Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-19,00:00:00.000,323,11090341,-795,0,1700351999,12998.148288079996,76.54149740999856,54379.56493632
2023-11-19,00:00:01.000,323,11090312,-795,0,1700352000,12998.155024389991,76.56264480000391,54379.530000720006
2023-11-19,00:00:02.000,323,11090305,-795,0,1700352001,12998.107870219996,76.57674306000263,54379.411219680005
2023-11-19,00:00:03.000,323,11090288,-795,0,1700352002,12998.134815459991,76.57674306000263,54379.45314240001
2023-11-19,00:00:04.000,323,11090350,-795,0,1700352003,12998.175233319991,76.59084132000135,54379.52301360001
2023-11-19,00:00:05.000,323,11090307,-795,0,1700352004,12998.18196963,76.60493958000006,54379.52301360001
2023-11-19,00:00:06.000,323,11090303,-795,0,1700352005,12998.155024389991,76.61198870999942,54379.488078
2023-11-19,00:00:07.000,323,11090308,-795,0,1700352006,12998.18196963,76.62608696999814,54379.42519392
2023-11-19,00:00:08.000,323,11090311,-795,0,1700352007,12998.229123799996,76.64018523000414,54379.54397496
2023-11-19,00:00:09.000,323,11090314,-795,0,1700352008,12998.222387490001,76.63313610000478,54379.48109088001
2023-11-19,00:00:10.000,323,11090308,-795,0,1700352009,12998.242596420001,76.66133262000221,54379.52301360001
2023-11-19,00:00:11.000,323,11090343,-795,0,1700352010,12998.18196963,76.63313610000478,54379.31340000001
2023-11-19,00:00:12.000,323,11090343,-795,0,1700352011,12998.256069039991,76.66133262000221,54379.47410376001
2023-11-19,00:00:13.000,323,11090324,-795,0,1700352012,12998.316695829992,76.67543088000093,54379.47410376001
2023-11-19,00:00:14.000,323,11090243,-795,0,1700352013,12998.343641070001,76.66133262000221,54379.5928848
2023-11-19,00:00:15.000,323,11090338,-795,0,1700352014,12998.222387490001,76.66133262000221,54379.243528800005
2023-11-19,00:00:16.000,323,11090308,-795,0,1700352015,12998.296486899992,76.66838175000157,54379.50205224001
2023-11-19,00:00:17.000,323,11090323,-795,0,1700352016,12998.377322619992,76.68248001000029,54379.61384616
2023-11-19,00:00:18.000,323,11090297,-795,0,1700352017,12998.411004169997,76.68952913999965,54379.63480752
2023-11-19,00:00:19.000,323,11090313,-795,0,1700352018,12998.444685720002,76.69657826999901,54379.61384616
2023-11-19,00:00:20.000,323,11090311,-795,0,1700352019,12998.411004169997,76.73182392000308,54379.61384616
2023-11-19,00:00:21.000,323,11090315,-795,0,1700352020,12998.424476790002,76.72477479000372,54379.509039360004
2023-11-19,00:00:22.000,323,11090315,-795,0,1700352021,12998.485103580002,76.76706956999988,54379.60685904
2023-11-19,00:00:23.000,323,11090356,-795,0,1700352022,12998.552466679997,76.76002044000052,54379.77454992
2023-11-19,00:00:24.000,323,11090270,-795,0,1700352023,12998.559202989993,76.79526609000459,54379.71166584
2023-11-19,00:00:25.000,323,11090306,-795,0,1700352024,12998.565939300002,76.7811678299986,54379.697691600006
2023-11-19,00:00:26.000,323,11090326,-795,0,1700352025,12998.538994059993,76.79526609000459,54379.61384616
2023-11-19,00:00:27.000,323,11090306,-795,0,1700352026,12998.538994059993,76.79526609000459,54379.56493632
2023-11-19,00:00:28.000,323,11090311,-795,0,1700352027,12998.565939300002,76.8093643500033,54379.70467872
2023-11-19,00:00:29.000,323,11090318,-795,0,1700352028,12998.606357160003,76.8093643500033,54379.70467872
2023-11-19,00:00:30.000,323,11090327,-795,0,1700352029,12998.646775019988,76.81641348000267,54379.76756280001
2023-11-19,00:00:31.000,323,11090252,-795,0,1700352030,12998.599620849993,76.82346261000203,54379.627820400005
2023-11-19,00:00:32.000,323,11090315,-795,0,1700352031,12998.613093469998,76.85165912999946,54379.68371736
2023-11-19,00:00:33.000,323,11090252,-795,0,1700352032,12998.680456569993,76.86575738999818,54379.72564008
2023-11-19,00:00:34.000,323,11090251,-795,0,1700352033,12998.666983949988,76.85870825999882,54379.69070448001
2023-11-19,00:00:35.000,323,11090327,-795,0,1700352034,12998.673720259998,76.87280652000481,54379.7326272
2023-11-19,00:00:36.000,323,11090368,-795,0,1700352035,12998.680456569993,76.86575738999818,54379.662756
2023-11-19,00:00:37.000,323,11090316,-795,0,1700352036,12998.687192879988,76.92215043000033,54379.65576888
2023-11-19,00:00:38.000,323,11090305,-795,0,1700352037,12998.720874429993,76.90805217000161,54379.76057568
2023-11-19,00:00:39.000,323,11090250,-795,0,1700352038,12998.808446459989,76.92215043000033,54379.795511280005
2023-11-19,00:00:40.000,323,11090330,-795,0,1700352039,12998.808446459989,76.91510130000097,54379.7326272
2023-11-19,00:00:41.000,323,11090269,-795,0,1700352040,12998.828655389989,76.95034694999777,54379.69070448001
2023-11-19,00:00:42.000,323,11090307,-795,0,1700352041,12998.788237529989,76.95034694999777,54379.71865296001
2023-11-19,00:00:43.000,323,11090291,-795,0,1700352042,12998.828655389989,76.93624868999905,54379.64179464001
2023-11-19,00:00:44.000,323,11090321,-795,0,1700352043,12998.794973839998,76.9573960800044,54379.65576888
2023-11-19,00:00:45.000,323,11090299,-795,0,1700352044,12998.875809559999,76.9432978199984,54379.78852416001
2023-11-19,00:00:46.000,323,11090305,-795,0,1700352045,12998.896018489999,76.92215043000033,54379.865382480006
2023-11-19,00:00:47.000,323,11090319,-795,0,1700352046,12998.902754799994,76.96444521000376,54379.865382480006
2023-11-19,00:00:48.000,323,11090358,-795,0,1700352047,12998.916227419999,76.97149434000312,54379.78852416001
2023-11-19,00:00:49.000,323,11090256,-795,0,1700352048,12998.983590519994,76.95034694999777,54379.81647264001
2023-11-19,00:00:50.000,323,11090374,-795,0,1700352049,12998.936436349999,76.97854347000248,54379.844421120004
2023-11-19,00:00:51.000,323,11090302,-795,0,1700352050,12998.97011789999,76.97854347000248,54379.87935672
2023-11-19,00:00:52.000,323,11090282,-795,0,1700352051,12998.956645279999,76.98559260000184,54379.76057568
2023-11-19,00:00:53.000,323,11090339,-795,0,1700352052,12998.983590519994,76.97854347000248,54379.83044688
2023-11-19,00:00:54.000,323,11090328,-795,0,1700352053,12999.003799449994,76.9573960800044,54379.81647264001
2023-11-19,00:00:55.000,323,11090307,-795,0,1700352054,12999.064426239995,76.97149434000312,54379.94922792
2023-11-19,00:00:56.000,323,11090308,-795,0,1700352055,12999.07789886,76.98559260000184,54379.99115064
2023-11-19,00:00:57.000,323,11090194,-795,0,1700352056,12999.09137147999,76.97149434000312,54379.9422408
2023-11-19,00:00:58.000,323,11090336,-795,0,1700352057,12999.05768993,76.9573960800044,54379.88634384001
2023-11-19,00:00:59.000,323,11090258,-795,0,1700352058,12999.07789886,76.98559260000184,54379.92127944
2023-11-19,00:01:00.000,323,11090360,-715,0,1700352059,12999.11158040999,76.9926417300012,54380.012112000004
2023-11-19,00:01:01.000,323,11090346,-795,0,1700352060,12999.125053029995,76.99969086000056,54379.90031808
2023-11-19,00:01:02.000,323,11090345,-795,0,1700352061,12999.13852565,76.97854347000248,54380.012112000004
2023-11-19,00:01:03.000,323,11090351,-795,0,1700352062,12999.205888749995,76.97149434000312,54380.10294456001
2023-11-19,00:01:04.000,323,11090329,-795,0,1700352063,12999.19241612999,76.97854347000248,54380.07499608001
2023-11-19,00:01:05.000,323,11090290,-795,0,1700352064,12999.23283398999,77.01378911999927,54380.033073360006
2023-11-19,00:01:06.000,323,11090321,-795,0,1700352065,12999.2395703,76.97149434000312,54380.01909912
2023-11-19,00:01:07.000,323,11090338,-795,0,1700352066,12999.205888749995,76.9926417300012,54379.94922792
2023-11-19,00:01:08.000,323,11090300,-795,0,1700352067,12999.23283398999,77.00673998999991,54379.92127944
2023-11-19,00:01:09.000,323,11090324,-795,0,1700352068,12999.27998816,77.03493651000463,54380.06800896
2023-11-19,00:01:10.000,323,11090356,-795,0,1700352069,12999.30019709,77.01378911999927,54380.07499608001
2023-11-19,00:01:11.000,323,11090330,-795,0,1700352070,12999.27325184999,76.98559260000184,54379.99813776
2023-11-19,00:01:12.000,323,11090319,-795,0,1700352071,12999.286724469996,77.02788737999799,54380.0470476
2023-11-19,00:01:13.000,323,11090295,-795,0,1700352072,12999.33387863999,77.04903477000335,54380.06800896
2023-11-19,00:01:14.000,323,11090332,-795,0,1700352073,12999.38103281,77.02083824999863,54380.02608624001
2023-11-19,00:01:15.000,323,11090333,-795,0,1700352074,12999.421450670001,77.0560839000027,54380.06102184
2023-11-19,00:01:16.000,323,11090284,-795,0,1700352075,12999.30019709,76.97854347000248,54379.64179464001
2023-11-19,00:01:17.000,323,11090310,-795,0,1700352076,12999.306933399996,77.0560839000027,54379.87935672
2023-11-19,00:01:18.000,323,11090293,-795,0,1700352077,12999.434923289991,77.07723129000078,54380.081983200005
2023-11-19,00:01:19.000,323,11090339,-795,0,1700352078,12999.428186979996,77.06313303000206,54380.13788016
2023-11-19,00:01:20.000,323,11090327,-795,0,1700352079,12999.441659600001,77.07723129000078,54380.130893040005
2023-11-19,00:01:21.000,323,11090273,-795,0,1700352080,12999.468604839996,77.0913295499995,54380.06102184
2023-11-19,00:01:22.000,323,11090328,-795,0,1700352081,12999.40124174,77.11247694000485,54379.93525368001
2023-11-19,00:01:23.000,323,11090263,-795,0,1700352082,12999.421450670001,77.11247694000485,54379.9422408
2023-11-19,00:01:24.000,323,11090359,-795,0,1700352083,12999.455132219991,77.13362433000293,54379.99115064
2023-11-19,00:01:25.000,323,11090313,-795,0,1700352084,12999.515759009992,77.15477172000101,54380.033073360006
2023-11-19,00:01:26.000,323,11090314,-795,0,1700352085,12999.448395909996,77.22526302000188,54379.95621504001
2023-11-19,00:01:27.000,323,11090292,-795,0,1700352086,12999.495550079992,77.16182085000037,54380.06800896
2023-11-19,00:01:28.000,323,11090311,-795,0,1700352087,12999.535967939992,77.21116476000316,54380.130893040005
2023-11-19,00:01:29.000,323,11090281,-795,0,1700352088,12999.522495320001,77.2041156300038,54380.0470476
2023-11-19,00:01:30.000,323,11090288,-795,0,1700352089,12999.542704250001,77.19706650000444,54380.033073360006
2023-11-19,00:01:31.000,323,11090283,-795,0,1700352090,12999.556176869992,77.21821389000252,54380.04006048
2023-11-19,00:01:32.000,323,11090265,-795,0,1700352091,12999.495550079992,77.24641040999995,54379.88634384001
2023-11-19,00:01:33.000,323,11090301,-795,0,1700352092,12999.535967939992,77.28165606000402,54379.92127944
2023-11-19,00:01:34.000,323,11090335,-795,0,1700352093,12999.616803659992,77.30985258000146,54380.10294456001
2023-11-19,00:01:35.000,323,11090308,-795,0,1700352094,12999.630276279997,77.30985258000146,54380.15884152
2023-11-19,00:01:36.000,323,11090373,-795,0,1700352095,12999.650485209997,77.36624562000361,54380.10294456001
2023-11-19,00:01:37.000,323,11090251,-795,0,1700352096,12999.677430449992,77.3380490999989,54380.04006048
2023-11-19,00:01:38.000,323,11090370,-795,0,1700352097,12999.650485209997,77.3380490999989,54380.06800896
2023-11-19,00:01:39.000,323,11090351,-795,0,1700352098,12999.690903069997,77.32395084000018,54380.033073360006
2023-11-19,00:01:40.000,323,11090294,-795,0,1700352099,12999.738057239992,77.32395084000018,54380.18679
2023-11-19,00:01:41.000,323,11090344,-795,0,1700352100,12999.711111999997,77.34509822999826,54380.081983200005
2023-11-19,00:01:42.000,323,11090356,-795,0,1700352101,12999.690903069997,77.36624562000361,54380.18679
2023-11-19,00:01:43.000,323,11090272,-795,0,1700352102,12999.758266169993,77.37329475000297,54380.298583920005
2023-11-19,00:01:44.000,323,11090275,-795,0,1700352103,12999.791947719998,77.38739301000169,54380.22172560001
2023-11-19,00:01:45.000,323,11090248,-795,0,1700352104,12999.778475099993,77.4014912700004,54380.16582864
2023-11-19,00:01:46.000,323,11090319,-795,0,1700352105,12999.697639379992,77.43673692000448,54380.08897032
2023-11-19,00:01:47.000,323,11090291,-795,0,1700352106,12999.731320929997,77.40854039999977,54380.130893040005
2023-11-19,00:01:48.000,323,11090295,-795,0,1700352107,12999.670694139997,77.43673692000448,54380.22172560001
2023-11-19,00:01:49.000,323,11090289,-795,0,1700352108,12999.711111999997,77.4508351800032,54380.24268696001
2023-11-19,00:01:50.000,323,11090306,-795,0,1700352109,12999.717848309992,77.47903170000063,54380.27762256
2023-11-19,00:01:51.000,323,11090297,-795,0,1700352110,12999.704375690002,77.4508351800032,54380.24268696001
2023-11-19,00:01:52.000,323,11090304,-795,0,1700352111,12999.711111999997,77.47903170000063,54380.23569984
2023-11-19,00:01:53.000,323,11090305,-795,0,1700352112,12999.771738789997,77.46493344000191,54380.29159680001
2023-11-19,00:01:54.000,323,11090312,-795,0,1700352113,12999.765002480002,77.5142773500047,54380.2566612
2023-11-19,00:01:55.000,323,11090311,-795,0,1700352114,12999.738057239992,77.50017908999871,54380.27762256
2023-11-19,00:01:56.000,323,11090336,-795,0,1700352115,12999.711111999997,77.52132648000406,54380.19377712001
2023-11-19,00:01:57.000,323,11090323,-795,0,1700352116,12999.663957830002,77.53542474000278,54380.13788016
2023-11-19,00:01:58.000,323,11090315,-795,0,1700352117,12999.684166760002,77.50722821999807,54380.249674080005
2023-11-19,00:01:59.000,323,11090325,-795,0,1700352118,12999.785211410002,77.49312995999935,54380.347493760004
2023-11-19,00:02:00.000,323,11090297,-795,0,1700352119,12999.812156649998,77.5142773500047,54380.347493760004
2023-11-19,00:02:01.000,323,11090312,-795,0,1700352120,12999.785211410002,77.5142773500047,54380.3265324
2023-11-19,00:02:02.000,323,11090269,-795,0,1700352121,12999.731320929997,77.50722821999807,54380.18679
2023-11-19,00:02:03.000,323,11090322,-675,0,1700352122,12999.805420340002,77.54247387000214,54380.21473848
2023-11-19,00:02:04.000,323,11090299,-795,0,1700352123,12999.791947719998,77.5495230000015,54380.2566612
2023-11-19,00:02:05.000,323,11090295,-795,0,1700352124,12999.717848309992,77.57067038999958,54380.18679
2023-11-19,00:02:06.000,323,11090328,-795,0,1700352125,12999.765002480002,77.56362126000022,54380.18679
2023-11-19,00:02:07.000,323,11090275,-795,0,1700352126,12999.758266169993,77.5495230000015,54380.179802880004
2023-11-19,00:02:08.000,323,11090252,-795,0,1700352127,12999.818892959993,77.57771951999894,54380.36146800001
2023-11-19,00:02:09.000,323,11090273,-795,0,1700352128,12999.812156649998,77.53542474000278,54380.26364832
2023-11-19,00:02:10.000,323,11090299,-795,0,1700352129,12999.771738789997,77.5142773500047,54380.27063544001
2023-11-19,00:02:11.000,323,11090339,-795,0,1700352130,12999.812156649998,77.54247387000214,54380.27063544001
2023-11-19,00:02:12.000,323,11090297,-795,0,1700352131,12999.738057239992,77.53542474000278,54380.19377712001
2023-11-19,00:02:13.000,323,11090290,-795,0,1700352132,12999.731320929997,77.54247387000214,54380.18679
2023-11-19,00:02:14.000,323,11090342,-795,0,1700352133,12999.798684029993,77.5142773500047,54380.38242936
2023-11-19,00:02:15.000,323,11090298,-795,0,1700352134,12999.785211410002,77.52132648000406,54380.3964036
2023-11-19,00:02:16.000,323,11090352,-795,0,1700352135,12999.744793550002,77.5142773500047,54380.37544224
2023-11-19,00:02:17.000,323,11090285,-795,0,1700352136,12999.697639379992,77.54247387000214,54380.10993168
2023-11-19,00:02:18.000,323,11090262,-795,0,1700352137,12999.583122110002,77.5142773500047,54380.081983200005
2023-11-19,00:02:19.000,323,11090320,-795,0,1700352138,12999.717848309992,77.52132648000406,54380.3964036
2023-11-19,00:02:20.000,323,11090350,-795,0,1700352139,12999.738057239992,77.52132648000406,54380.33351952
2023-11-19,00:02:21.000,323,11090284,-795,0,1700352140,12999.751529859997,77.5142773500047,54380.35448088
2023-11-19,00:02:22.000,323,11090347,-795,0,1700352141,12999.771738789997,77.53542474000278,54380.3964036
2023-11-19,00:02:23.000,323,11090295,-795,0,1700352142,12999.818892959993,77.53542474000278,54380.52915888001
2023-11-19,00:02:24.000,323,11090346,-795,0,1700352143,12999.845838200003,77.50722821999807,54380.48723616001
2023-11-19,00:02:25.000,323,11090305,-795,0,1700352144,12999.818892959993,77.49312995999935,54380.49422328
2023-11-19,00:02:26.000,323,11090266,-795,0,1700352145,12999.785211410002,77.52132648000406,54380.298583920005
2023-11-19,00:02:27.000,323,11090329,-795,0,1700352146,12999.825629270003,77.54247387000214,54380.368455120006
2023-11-19,00:02:28.000,323,11090351,-795,0,1700352147,12999.866047129988,77.50017908999871,54380.41037784001
2023-11-19,00:02:29.000,323,11090346,-795,0,1700352148,12999.724584620002,77.50722821999807,54380.14486728001
2023-11-19,00:02:30.000,323,11090324,-795,0,1700352149,12999.866047129988,77.48608082999999,54380.52217176
2023-11-19,00:02:31.000,323,11090350,-795,0,1700352150,12999.818892959993,77.50017908999871,54380.40339072
2023-11-19,00:02:32.000,323,11090300,-795,0,1700352151,12999.839101889993,77.50722821999807,54380.368455120006
2023-11-19,00:02:33.000,323,11090245,-795,0,1700352152,12999.892992369998,77.53542474000278,54380.33351952
2023-11-19,00:02:34.000,323,11090366,-795,0,1700352153,12999.913201299998,77.48608082999999,54380.2566612
2023-11-19,00:02:35.000,323,11090347,-795,0,1700352154,12999.913201299998,77.43673692000448,54380.22871272
2023-11-19,00:02:36.000,323,11090358,-795,0,1700352155,12999.892992369998,77.43673692000448,54380.18679
2023-11-19,00:02:37.000,323,11090314,-795,0,1700352156,12999.872783439998,77.4508351800032,54380.22871272
2023-11-19,00:02:38.000,323,11090349,-795,0,1700352157,12999.967091779989,77.42263865999848,54380.417364960005
2023-11-19,00:02:39.000,323,11090326,-795,0,1700352158,12999.886256059988,77.43673692000448,54380.37544224
2023-11-19,00:02:40.000,323,11090318,-795,0,1700352159,12999.967091779989,77.50017908999871,54380.42435208
2023-11-19,00:02:41.000,323,11090313,-795,0,1700352160,12999.913201299998,77.47903170000063,54380.417364960005
2023-11-19,00:02:42.000,323,11090288,-795,0,1700352161,12999.906464989988,77.45788431000256,54380.28460968
2023-11-19,00:02:43.000,323,11090305,-795,0,1700352162,12999.953619159998,77.47903170000063,54380.179802880004
2023-11-19,00:02:44.000,323,11090335,-795,0,1700352163,12999.967091779989,77.47198257000127,54380.27063544001
2023-11-19,00:02:45.000,323,11090340,-795,0,1700352164,12999.980564399993,77.4508351800032,54380.33351952
2023-11-19,00:02:46.000,323,11090273,-795,0,1700352165,12999.926673919988,77.46493344000191,54380.31954528001
2023-11-19,00:02:47.000,323,11090285,-795,0,1700352166,12999.946882849988,77.46493344000191,54380.30557104
2023-11-19,00:02:48.000,323,11090404,-795,0,1700352167,12999.994037019998,77.47903170000063,54380.40339072
2023-11-19,00:02:49.000,323,11090286,-795,0,1700352168,13000.014245949998,77.45788431000256,54380.38941648001
2023-11-19,00:02:50.000,323,11090324,-795,0,1700352169,13000.020982259994,77.45788431000256,54380.30557104
2023-11-19,00:02:51.000,323,11090340,-795,0,1700352170,12999.946882849988,77.44378605000384,54380.21473848
2023-11-19,00:02:52.000,323,11090347,-795,0,1700352171,12999.967091779989,77.49312995999935,54380.1169188
2023-11-19,00:02:53.000,323,11090340,-795,0,1700352172,12999.994037019998,77.50017908999871,54380.21473848
2023-11-19,00:02:54.000,323,11090333,-795,0,1700352173,13000.034454879999,77.47198257000127,54380.368455120006
2023-11-19,00:02:55.000,323,11090313,-795,0,1700352174,13000.034454879999,77.47903170000063,54380.37544224
2023-11-19,00:02:56.000,323,11090290,-795,0,1700352175,13000.041191189994,77.47198257000127,54380.368455120006
2023-11-19,00:02:57.000,323,11090285,-795,0,1700352176,13000.000773329994,77.48608082999999,54380.40339072
2023-11-19,00:02:58.000,323,11090337,-795,0,1700352177,12999.940146539993,77.46493344000191,54380.27762256
2023-11-19,00:02:59.000,323,11090280,-795,0,1700352178,12999.953619159998,77.4508351800032,54380.29159680001
2023-11-19,00:03:00.000,323,11090316,-795,0,1700352179,12999.994037019998,77.46493344000191,54380.347493760004
2023-11-19,00:03:01.000,323,11090317,-795,0,1700352180,12999.960355469993,77.4508351800032,54380.27762256
2023-11-19,00:03:02.000,323,11090277,-795,0,1700352181,13000.007509639989,77.4508351800032,54380.34050664001
2023-11-19,00:03:03.000,323,11090320,-795,0,1700352182,13000.061400119994,77.43673692000448,54380.49422328
2023-11-19,00:03:04.000,323,11090291,-795,0,1700352183,13000.074872739999,77.42968778999784,54380.466274800005
2023-11-19,00:03:05.000,323,11090330,-795,0,1700352184,13000.081609049994,77.42263865999848,54380.417364960005
2023-11-19,00:03:06.000,323,11090388,-795,0,1700352185,13000.020982259994,77.42968778999784,54380.347493760004
2023-11-19,00:03:07.000,323,11090313,-795,0,1700352186,13000.027718569989,77.42263865999848,54380.35448088
2023-11-19,00:03:08.000,323,11090302,-795,0,1700352187,13000.081609049994,77.37329475000297,54380.41037784001
2023-11-19,00:03:09.000,323,11090313,-795,0,1700352188,13000.135499529999,77.39444214000105,54380.48723616001
2023-11-19,00:03:10.000,323,11090337,-795,0,1700352189,13000.135499529999,77.39444214000105,54380.47326192
2023-11-19,00:03:11.000,323,11090325,-795,0,1700352190,13000.142235839994,77.39444214000105,54380.43832632001
2023-11-19,00:03:12.000,323,11090358,-795,0,1700352191,13000.16918107999,77.35919649000425,54380.43832632001
2023-11-19,00:03:13.000,323,11090327,-795,0,1700352192,13000.122026909994,77.39444214000105,54380.31255816001
2023-11-19,00:03:14.000,323,11090338,-795,0,1700352193,13000.202862629994,77.4014912700004,54380.5012104
2023-11-19,00:03:15.000,323,11090317,-795,0,1700352194,13000.19612632,77.39444214000105,54380.536146000006
2023-11-19,00:03:16.000,323,11090346,-795,0,1700352195,13000.223071559994,77.39444214000105,54380.50819752001
2023-11-19,00:03:17.000,323,11090348,-795,0,1700352196,13000.23654418,77.34509822999826,54380.515184640004
2023-11-19,00:03:18.000,323,11090348,-795,0,1700352197,13000.162444769994,77.38034388000233,54380.536146000006
2023-11-19,00:03:19.000,323,11090275,-795,0,1700352198,13000.19612632,77.3380490999989,54380.23569984
2023-11-19,00:03:20.000,323,11090335,-795,0,1700352199,13000.25675311,77.35214736000489,54380.585055840005
2023-11-19,00:03:21.000,323,11090275,-795,0,1700352200,13000.29717097,77.33099996999954,54380.55710736001
2023-11-19,00:03:22.000,323,11090367,-795,0,1700352201,13000.263489419995,77.3380490999989,54380.43832632001
2023-11-19,00:03:23.000,323,11090321,-795,0,1700352202,13000.27022572999,77.32395084000018,54380.40339072
2023-11-19,00:03:24.000,323,11090329,-795,0,1700352203,13000.25001679999,77.31690171000082,54380.417364960005
2023-11-19,00:03:25.000,323,11090357,-795,0,1700352204,13000.324116209995,77.3028034500021,54380.44531344
2023-11-19,00:03:26.000,323,11090299,-795,0,1700352205,13000.303907279995,77.32395084000018,54380.417364960005
2023-11-19,00:03:27.000,323,11090326,-795,0,1700352206,13000.27696204,77.33099996999954,54380.4313392
2023-11-19,00:03:28.000,323,11090324,-795,0,1700352207,13000.283698349995,77.33099996999954,54380.33351952
2023-11-19,00:03:29.000,323,11090313,-795,0,1700352208,13000.33758883,77.3028034500021,54380.42435208
2023-11-19,00:03:30.000,323,11090273,-795,0,1700352209,13000.35779776,77.32395084000018,54380.38242936
2023-11-19,00:03:31.000,323,11090338,-795,0,1700352210,13000.37800669,77.3028034500021,54380.34050664001
2023-11-19,00:03:32.000,323,11090330,-795,0,1700352211,13000.33758883,77.30985258000146,54380.23569984
2023-11-19,00:03:33.000,323,11090364,-795,0,1700352212,13000.35106144999,77.32395084000018,54380.27762256
2023-11-19,00:03:34.000,323,11090381,-795,0,1700352213,13000.425160859995,77.3380490999989,54380.48024904001
2023-11-19,00:03:35.000,323,11090318,-795,0,1700352214,13000.445369789995,77.24641040999995,54380.38941648001
2023-11-19,00:03:36.000,323,11090336,-795,0,1700352215,13000.41842455,77.28870519000338,54380.38242936
2023-11-19,00:03:37.000,323,11090303,-795,0,1700352216,13000.39821562,77.24641040999995,54380.34050664001
2023-11-19,00:03:38.000,323,11090342,-795,0,1700352217,13000.404951929995,77.26050866999867,54380.2566612
2023-11-19,00:03:39.000,323,11090314,-795,0,1700352218,13000.37800669,77.25345953999931,54380.20775136
2023-11-19,00:03:40.000,323,11090360,-795,0,1700352219,13000.43189716999,77.27460693000467,54380.37544224
2023-11-19,00:03:41.000,323,11090327,-795,0,1700352220,13000.39821562,77.25345953999931,54380.298583920005
2023-11-19,00:03:42.000,323,11090343,-795,0,1700352221,13000.425160859995,77.28870519000338,54380.298583920005
2023-11-19,00:03:43.000,323,11090319,-795,0,1700352222,13000.43863348,77.21821389000252,54380.27762256
2023-11-19,00:03:44.000,323,11090301,-795,0,1700352223,13000.47231502999,77.2393612800006,54380.368455120006
2023-11-19,00:03:45.000,323,11090342,-795,0,1700352224,13000.485787649995,77.2041156300038,54380.249674080005
2023-11-19,00:03:46.000,323,11090328,-795,0,1700352225,13000.45210609999,77.23231215000123,54380.417364960005
2023-11-19,00:03:47.000,323,11090332,-795,0,1700352226,13000.384742999995,77.22526302000188,54380.3265324
2023-11-19,00:03:48.000,323,11090308,-795,0,1700352227,13000.37127037999,77.27460693000467,54380.34050664001
2023-11-19,00:03:49.000,323,11090281,-795,0,1700352228,13000.404951929995,77.24641040999995,54380.347493760004
2023-11-19,00:03:50.000,323,11090309,-795,0,1700352229,13000.45210609999,77.21821389000252,54380.44531344
2023-11-19,00:03:51.000,323,11090370,-795,0,1700352230,13000.43863348,77.21821389000252,54380.298583920005
2023-11-19,00:03:52.000,323,11090317,-795,0,1700352231,13000.47905134,77.27460693000467,54380.30557104
2023-11-19,00:03:53.000,323,11090309,-795,0,1700352232,13000.45884241,77.23231215000123,54380.43832632001
2023-11-19,00:03:54.000,323,11090316,-795,0,1700352233,13000.45210609999,77.24641040999995,54380.47326192
2023-11-19,00:03:55.000,323,11090347,-795,0,1700352234,13000.43863348,77.3028034500021,54380.48723616001
2023-11-19,00:03:56.000,323,11090328,-795,0,1700352235,13000.404951929995,77.27460693000467,54380.38941648001
2023-11-19,00:03:57.000,323,11090353,-795,0,1700352236,13000.404951929995,77.29575432000274,54380.33351952
2023-11-19,00:03:58.000,323,11090375,-795,0,1700352237,13000.41168823999,77.31690171000082,54380.35448088
2023-11-19,00:03:59.000,323,11090343,-795,0,1700352238,13000.51273288999,77.3028034500021,54380.515184640004
2023-11-19,00:04:00.000,323,11090348,-795,0,1700352239,13000.47231502999,77.3380490999989,54380.52915888001
2023-11-19,00:04:01.000,323,11090318,-795,0,1700352240,13000.49252395999,77.33099996999954,54380.48024904001
2023-11-19,00:04:02.000,323,11090309,-795,0,1700352241,13000.39821562,77.31690171000082,54380.36146800001
2023-11-19,00:04:03.000,323,11090299,-795,0,1700352242,13000.45210609999,77.3028034500021,54380.38242936
2023-11-19,00:04:04.000,323,11090306,-795,0,1700352243,13000.384742999995,77.31690171000082,54380.44531344
2023-11-19,00:04:05.000,323,11090315,-795,0,1700352244,13000.37800669,77.36624562000361,54380.347493760004
2023-11-19,00:04:06.000,323,11090351,-795,0,1700352245,13000.344325139995,77.35214736000489,54380.30557104
2023-11-19,00:04:07.000,323,11090307,-795,0,1700352246,13000.33085251999,77.35919649000425,54380.31255816001
2023-11-19,00:04:08.000,323,11090289,-795,0,1700352247,13000.3173799,77.35919649000425,54380.4313392
2023-11-19,00:04:09.000,323,11090332,-795,0,1700352248,13000.35779776,77.4014912700004,54380.41037784001
2023-11-19,00:04:10.000,323,11090320,-795,0,1700352249,13000.27022572999,77.37329475000297,54380.37544224
2023-11-19,00:04:11.000,323,11090297,-795,0,1700352250,13000.22980786999,77.4014912700004,54380.30557104
2023-11-19,00:04:12.000,323,11090304,-795,0,1700352251,13000.22980786999,77.41558952999912,54380.26364832
2023-11-19,00:04:13.000,323,11090359,-795,0,1700352252,13000.25675311,77.42968778999784,54380.36146800001
2023-11-19,00:04:14.000,323,11090339,-795,0,1700352253,13000.243280489995,77.43673692000448,54380.45230056
2023-11-19,00:04:15.000,323,11090341,-795,0,1700352254,13000.23654418,77.40854039999977,54380.3964036
2023-11-19,00:04:16.000,323,11090330,-795,0,1700352255,13000.16918107999,77.39444214000105,54380.35448088
2023-11-19,00:04:17.000,323,11090315,-795,0,1700352256,13000.19612632,77.35919649000425,54380.347493760004
2023-11-19,00:04:18.000,323,11090276,-795,0,1700352257,13000.115290599999,77.37329475000297,54380.34050664001
2023-11-19,00:04:19.000,323,11090310,-795,0,1700352258,13000.000773329994,77.4508351800032,54380.37544224
2023-11-19,00:04:20.000,323,11090315,-795,0,1700352259,12999.886256059988,77.52132648000406,54380.22871272
2023-11-19,00:04:21.000,323,11090323,-795,0,1700352260,12999.967091779989,77.5847686499983,54380.19377712001
2023-11-19,00:04:22.000,323,11090337,-795,0,1700352261,13000.061400119994,77.59886691000429,54380.26364832
2023-11-19,00:04:23.000,323,11090318,-795,0,1700352262,13000.122026909994,77.52132648000406,54380.38941648001
2023-11-19,00:04:24.000,323,11090329,-795,0,1700352263,13000.115290599999,77.52132648000406,54380.38242936
2023-11-19,00:04:25.000,323,11090326,-795,0,1700352264,13000.115290599999,77.49312995999935,54380.31954528001
2023-11-19,00:04:26.000,323,11090372,-795,0,1700352265,13000.020982259994,77.47903170000063,54380.28460968
2023-11-19,00:04:27.000,323,11090322,-795,0,1700352266,12999.980564399993,77.43673692000448,54380.23569984
2023-11-19,00:04:28.000,323,11090353,-795,0,1700352267,13000.041191189994,77.42263865999848,54380.347493760004
2023-11-19,00:04:29.000,323,11090372,-795,0,1700352268,13000.041191189994,77.44378605000384,54380.41037784001
2023-11-19,00:04:30.000,323,11090340,-795,0,1700352269,13000.027718569989,77.47198257000127,54380.47326192
2023-11-19,00:04:31.000,323,11090306,-755,0,1700352270,12999.994037019998,77.46493344000191,54380.38941648001
2023-11-19,00:04:32.000,323,11090344,-795,0,1700352271,12999.960355469993,77.44378605000384,54380.368455120006
2023-11-19,00:04:33.000,323,11090283,-795,0,1700352272,12999.987300709989,77.42263865999848,54380.40339072
2023-11-19,00:04:34.000,323,11090356,-795,0,1700352273,12999.953619159998,77.40854039999977,54380.347493760004
2023-11-19,00:04:35.000,323,11090358,-795,0,1700352274,12999.994037019998,77.40854039999977,54380.40339072
2023-11-19,00:04:36.000,323,11090311,-795,0,1700352275,12999.872783439998,77.42968778999784,54380.35448088
2023-11-19,00:04:37.000,323,11090350,-795,0,1700352276,12999.872783439998,77.45788431000256,54380.347493760004
2023-11-19,00:04:38.000,323,11090307,-795,0,1700352277,12999.886256059988,77.42968778999784,54380.37544224
2023-11-19,00:04:39.000,323,11090339,-795,0,1700352278,12999.940146539993,77.41558952999912,54380.47326192
2023-11-19,00:04:40.000,323,11090339,-795,0,1700352279,12999.906464989988,77.43673692000448,54380.48024904001
2023-11-19,00:04:41.000,323,11090256,-795,0,1700352280,12999.892992369998,77.40854039999977,54380.466274800005
2023-11-19,00:04:42.000,323,11090311,-795,0,1700352281,12999.825629270003,77.38739301000169,54380.31954528001
2023-11-19,00:04:43.000,323,11090336,-795,0,1700352282,12999.818892959993,77.40854039999977,54380.33351952
2023-11-19,00:04:44.000,323,11090290,-795,0,1700352283,12999.832365579998,77.39444214000105,54380.368455120006
2023-11-19,00:04:45.000,323,11090340,-795,0,1700352284,12999.832365579998,77.42263865999848,54380.3964036
2023-11-19,00:04:46.000,323,11090333,-795,0,1700352285,12999.758266169993,77.4014912700004,54380.26364832
2023-11-19,00:04:47.000,323,11090299,-795,0,1700352286,12999.751529859997,77.4014912700004,54380.27063544001
2023-11-19,00:04:48.000,323,11090318,-795,0,1700352287,12999.778475099993,77.38739301000169,54380.34050664001
2023-11-19,00:04:49.000,323,11090338,-795,0,1700352288,12999.778475099993,77.38739301000169,54380.38242936
2023-11-19,00:04:50.000,323,11090307,-795,0,1700352289,12999.771738789997,77.37329475000297,54380.23569984
2023-11-19,00:04:51.000,323,11090363,-755,0,1700352290,12999.670694139997,77.38739301000169,54380.10294456001
2023-11-19,00:04:52.000,323,11090345,-795,0,1700352291,12999.677430449992,77.35214736000489,54380.130893040005
2023-11-19,00:04:53.000,323,11090361,-795,0,1700352292,12999.731320929997,77.38034388000233,54380.29159680001
2023-11-19,00:04:54.000,323,11090353,-795,0,1700352293,12999.724584620002,77.36624562000361,54380.38242936
2023-11-19,00:04:55.000,323,11090310,-795,0,1700352294,12999.684166760002,77.34509822999826,54380.26364832
2023-11-19,00:04:56.000,323,11090293,-795,0,1700352295,12999.684166760002,77.36624562000361,54380.33351952
2023-11-19,00:04:57.000,323,11090367,-795,0,1700352296,12999.704375690002,77.35919649000425,54380.22871272
2023-11-19,00:04:58.000,323,11090313,-795,0,1700352297,12999.684166760002,77.37329475000297,54380.28460968
2023-11-19,00:04:59.000,323,11090319,-795,0,1700352298,12999.697639379992,77.37329475000297,54380.26364832
2023-11-19,00:05:00.000,323,11090336,-795,0,1700352299,12999.704375690002,77.38034388000233,54380.29159680001
2023-11-19,00:05:01.000,323,11090336,-795,0,1700352300,12999.650485209997,77.35919649000425,54380.17281576001
2023-11-19,00:05:02.000,323,11090293,-795,0,1700352301,12999.589858419997,77.36624562000361,54380.05403472001
2023-11-19,00:05:03.000,323,11090290,-795,0,1700352302,12999.670694139997,77.36624562000361,54380.298583920005
2023-11-19,00:05:04.000,323,11090361,-795,0,1700352303,12999.684166760002,77.38034388000233,54380.298583920005
2023-11-19,00:05:05.000,323,11090279,-795,0,1700352304,12999.643748900002,77.39444214000105,54380.19377712001
2023-11-19,00:05:06.000,323,11090283,-795,0,1700352305,12999.616803659992,77.36624562000361,54380.22871272
2023-11-19,00:05:07.000,323,11090342,-795,0,1700352306,12999.637012589992,77.39444214000105,54380.24268696001
2023-11-19,00:05:08.000,323,11090343,-795,0,1700352307,12999.562913180001,77.35214736000489,54380.1169188
2023-11-19,00:05:09.000,323,11090304,-795,0,1700352308,12999.583122110002,77.36624562000361,54380.13788016
2023-11-19,00:05:10.000,323,11090340,-795,0,1700352309,12999.670694139997,77.31690171000082,54380.34050664001
2023-11-19,00:05:11.000,323,11090319,-795,0,1700352310,12999.623539970002,77.28165606000402,54380.23569984
2023-11-19,00:05:12.000,323,11090336,-795,0,1700352311,12999.596594729992,77.33099996999954,54380.17281576001
2023-11-19,00:05:13.000,323,11090296,-795,0,1700352312,12999.616803659992,77.29575432000274,54380.23569984
2023-11-19,00:05:14.000,323,11090349,-795,0,1700352313,12999.616803659992,77.28870519000338,54380.2566612
2023-11-19,00:05:15.000,323,11090339,-795,0,1700352314,12999.576385799992,77.25345953999931,54380.24268696001
2023-11-19,00:05:16.000,323,11090315,-795,0,1700352315,12999.603331040002,77.25345953999931,54380.298583920005
2023-11-19,00:05:17.000,323,11090373,-795,0,1700352316,12999.603331040002,77.28165606000402,54380.298583920005
2023-11-19,00:05:18.000,323,11090376,-795,0,1700352317,12999.616803659992,77.2393612800006,54380.37544224
2023-11-19,00:05:19.000,323,11090326,-795,0,1700352318,12999.630276279997,77.26050866999867,54380.42435208
2023-11-19,00:05:20.000,323,11090313,-795,0,1700352319,12999.630276279997,77.23231215000123,54380.45928768001
2023-11-19,00:05:21.000,323,11090345,-795,0,1700352320,12999.529231629997,77.26755779999803,54380.368455120006
2023-11-19,00:05:22.000,323,11090332,-795,0,1700352321,12999.630276279997,77.21116476000316,54380.4313392
2023-11-19,00:05:23.000,323,11090331,-795,0,1700352322,12999.603331040002,77.26050866999867,54380.45928768001
2023-11-19,00:05:24.000,323,11090363,-795,0,1700352323,12999.596594729992,77.21821389000252,54380.30557104
2023-11-19,00:05:25.000,323,11090348,-795,0,1700352324,12999.616803659992,77.21821389000252,54380.33351952
2023-11-19,00:05:26.000,323,11090349,-795,0,1700352325,12999.630276279997,77.19706650000444,54380.41037784001
2023-11-19,00:05:27.000,323,11090329,-795,0,1700352326,12999.610067349997,77.19706650000444,54380.41037784001
2023-11-19,00:05:28.000,323,11090327,-795,0,1700352327,12999.576385799992,77.14067346000229,54380.3964036
2023-11-19,00:05:29.000,323,11090255,-795,0,1700352328,12999.562913180001,77.1900173699978,54380.2566612
2023-11-19,00:05:30.000,323,11090330,-795,0,1700352329,12999.589858419997,77.19706650000444,54380.298583920005
2023-11-19,00:05:31.000,323,11090316,-795,0,1700352330,12999.556176869992,77.16886997999973,54380.28460968
2023-11-19,00:05:32.000,323,11090349,-795,0,1700352331,12999.576385799992,77.18296823999844,54380.2566612
2023-11-19,00:05:33.000,323,11090321,-795,0,1700352332,12999.637012589992,77.13362433000293,54380.37544224
2023-11-19,00:05:34.000,323,11090282,-795,0,1700352333,12999.643748900002,77.16182085000037,54380.40339072
2023-11-19,00:05:35.000,323,11090327,-795,0,1700352334,12999.643748900002,77.14067346000229,54380.38242936
2023-11-19,00:05:36.000,323,11090319,-795,0,1700352335,12999.610067349997,77.10542780999822,54380.36146800001
2023-11-19,00:05:37.000,323,11090301,-795,0,1700352336,12999.670694139997,77.07723129000078,54380.37544224
2023-11-19,00:05:38.000,323,11090316,-795,0,1700352337,12999.677430449992,77.02083824999863,54380.38941648001
2023-11-19,00:05:39.000,323,11090344,-795,0,1700352338,12999.663957830002,77.00673998999991,54380.38941648001
2023-11-19,00:05:40.000,323,11090322,-795,0,1700352339,12999.684166760002,76.99969086000056,54380.33351952
2023-11-19,00:05:41.000,323,11090344,-795,0,1700352340,12999.643748900002,77.03493651000463,54380.29159680001
2023-11-19,00:05:42.000,323,11090346,-795,0,1700352341,12999.677430449992,76.99969086000056,54380.31954528001
2023-11-19,00:05:43.000,323,11090376,-795,0,1700352342,12999.690903069997,76.96444521000376,54380.417364960005
2023-11-19,00:05:44.000,323,11090332,-795,0,1700352343,12999.684166760002,76.95034694999777,54380.417364960005
2023-11-19,00:05:45.000,323,11090280,-795,0,1700352344,12999.690903069997,76.9926417300012,54380.417364960005
2023-11-19,00:05:46.000,323,11090329,-795,0,1700352345,12999.650485209997,76.97149434000312,54380.24268696001
2023-11-19,00:05:47.000,323,11090240,-795,0,1700352346,12999.677430449992,76.96444521000376,54380.26364832
2023-11-19,00:05:48.000,323,11090323,-795,0,1700352347,12999.717848309992,76.9432978199984,54380.30557104
2023-11-19,00:05:49.000,323,11090304,-795,0,1700352348,12999.724584620002,76.97149434000312,54380.249674080005
2023-11-19,00:05:50.000,323,11090351,-795,0,1700352349,12999.791947719998,76.90805217000161,54380.36146800001
2023-11-19,00:05:51.000,323,11090360,-795,0,1700352350,12999.765002480002,76.9573960800044,54380.38242936
2023-11-19,00:05:52.000,323,11090287,-795,0,1700352351,12999.765002480002,76.97149434000312,54380.30557104
2023-11-19,00:05:53.000,323,11090308,-795,0,1700352352,12999.812156649998,76.97854347000248,54380.36146800001
2023-11-19,00:05:54.000,323,11090243,-795,0,1700352353,12999.798684029993,76.95034694999777,54380.36146800001
2023-11-19,00:05:55.000,323,11090311,-795,0,1700352354,12999.758266169993,76.96444521000376,54380.36146800001
2023-11-19,00:05:56.000,323,11090330,-795,0,1700352355,12999.832365579998,76.9432978199984,54380.38941648001
2023-11-19,00:05:57.000,323,11090319,-795,0,1700352356,12999.866047129988,76.93624868999905,54380.368455120006
2023-11-19,00:05:58.000,323,11090354,-795,0,1700352357,12999.866047129988,76.9432978199984,54380.26364832
2023-11-19,00:05:59.000,323,11090323,-795,0,1700352358,12999.879519749993,76.96444521000376,54380.31954528001
2023-11-19,00:06:00.000,323,11090344,-795,0,1700352359,12999.940146539993,76.95034694999777,54380.41037784001
2023-11-19,00:06:01.000,323,11090284,-795,0,1700352360,12999.919937609993,76.9573960800044,54380.37544224
2023-11-19,00:06:02.000,323,11090348,-795,0,1700352361,12999.852574509998,76.97854347000248,54380.28460968
2023-11-19,00:06:03.000,323,11090303,-795,0,1700352362,12999.906464989988,76.97149434000312,54380.347493760004
2023-11-19,00:06:04.000,323,11090339,-795,0,1700352363,12999.987300709989,76.98559260000184,54380.50819752001
2023-11-19,00:06:05.000,323,11090331,-795,0,1700352364,12999.987300709989,77.00673998999991,54380.48723616001
2023-11-19,00:06:06.000,323,11090349,-795,0,1700352365,12999.960355469993,76.98559260000184,54380.48723616001
2023-11-19,00:06:07.000,323,11090314,-795,0,1700352366,12999.973828089998,77.02788737999799,54380.47326192
2023-11-19,00:06:08.000,323,11090378,-795,0,1700352367,12999.980564399993,76.98559260000184,54380.48723616001
2023-11-19,00:06:09.000,323,11090323,-795,0,1700352368,12999.994037019998,77.03493651000463,54380.50819752001
2023-11-19,00:06:10.000,323,11090328,-795,0,1700352369,12999.940146539993,77.04198564000399,54380.48024904001
2023-11-19,00:06:11.000,323,11090349,-795,0,1700352370,12999.899728679993,77.04198564000399,54380.42435208
2023-11-19,00:06:12.000,323,11090319,-795,0,1700352371,12999.960355469993,77.07723129000078,54380.368455120006
2023-11-19,00:06:13.000,323,11090336,-795,0,1700352372,13000.007509639989,77.09837867999886,54380.52915888001
2023-11-19,00:06:14.000,323,11090306,-795,0,1700352373,13000.101817979994,77.07723129000078,54380.585055840005
2023-11-19,00:06:15.000,323,11090329,-795,0,1700352374,13000.027718569989,77.07723129000078,54380.52217176
2023-11-19,00:06:16.000,323,11090354,-795,0,1700352375,13000.054663809999,77.07723129000078,54380.5710816
2023-11-19,00:06:17.000,323,11090279,-795,0,1700352376,13000.041191189994,77.12657520000357,54380.536146000006
2023-11-19,00:06:18.000,323,11090326,-795,0,1700352377,13000.088345359989,77.0913295499995,54380.60601720001
2023-11-19,00:06:19.000,323,11090323,-795,0,1700352378,13000.12876321999,77.08428042000014,54380.59204296
2023-11-19,00:06:20.000,323,11090323,-795,0,1700352379,13000.155708459999,77.12657520000357,54380.585055840005
2023-11-19,00:06:21.000,323,11090353,-795,0,1700352380,13000.10855428999,77.10542780999822,54380.54313312
2023-11-19,00:06:22.000,323,11090290,-795,0,1700352381,13000.155708459999,77.07018216000142,54380.38242936
2023-11-19,00:06:23.000,323,11090314,-795,0,1700352382,13000.20959893999,77.13362433000293,54380.59903008
2023-11-19,00:06:24.000,323,11090354,-795,0,1700352383,13000.22980786999,77.07723129000078,54380.59903008
2023-11-19,00:06:25.000,323,11090275,-795,0,1700352384,13000.25001679999,77.11952607000421,54380.682875520004
2023-11-19,00:06:26.000,323,11090332,-795,0,1700352385,13000.22980786999,77.09837867999886,54380.59903008
2023-11-19,00:06:27.000,323,11090368,-795,0,1700352386,13000.22980786999,77.09837867999886,54380.61300432
2023-11-19,00:06:28.000,323,11090323,-795,0,1700352387,13000.19612632,77.0560839000027,54380.55710736001
2023-11-19,00:06:29.000,323,11090355,-795,0,1700352388,13000.223071559994,77.0913295499995,54380.55710736001
2023-11-19,00:06:30.000,323,11090339,-795,0,1700352389,13000.3173799,77.06313303000206,54380.682875520004
2023-11-19,00:06:31.000,323,11090344,-795,0,1700352390,13000.29717097,77.07018216000142,54380.66191416
2023-11-19,00:06:32.000,323,11090256,-795,0,1700352391,13000.33085251999,77.02083824999863,54380.6409528
2023-11-19,00:06:33.000,323,11090313,-795,0,1700352392,13000.29717097,77.01378911999927,54380.61999144
2023-11-19,00:06:34.000,323,11090292,-795,0,1700352393,13000.37800669,77.03493651000463,54380.633965680005
2023-11-19,00:06:35.000,323,11090334,-795,0,1700352394,13000.35779776,76.9573960800044,54380.62697856001
2023-11-19,00:06:36.000,323,11090297,-795,0,1700352395,13000.39821562,76.9926417300012,54380.60601720001
2023-11-19,00:06:37.000,323,11090352,-795,0,1700352396,13000.37800669,77.00673998999991,54380.585055840005
2023-11-19,00:06:38.000,323,11090295,-795,0,1700352397,13000.53967813,76.96444521000376,54380.66890128
2023-11-19,00:06:39.000,323,11090309,-795,0,1700352398,13000.60030492,76.96444521000376,54380.801656560005
2023-11-19,00:06:40.000,323,11090290,-795,0,1700352399,13000.647459089996,76.95034694999777,54380.76672096
2023-11-19,00:06:41.000,323,11090319,-795,0,1700352400,13000.687876949996,76.93624868999905,54380.74575960001
2023-11-19,00:06:42.000,323,11090332,-795,0,1700352401,13000.674404329991,76.85870825999882,54380.54313312
2023-11-19,00:06:43.000,323,11090356,-795,0,1700352402,13000.687876949996,76.82346261000203,54380.45928768001
2023-11-19,00:06:44.000,323,11090338,-795,0,1700352403,13000.687876949996,76.78821695999795,54380.55710736001
2023-11-19,00:06:45.000,323,11090348,-795,0,1700352404,13000.674404329991,76.75297131000116,54380.68986264
2023-11-19,00:06:46.000,323,11090386,-795,0,1700352405,13000.681140640001,76.8093643500033,54380.73877248
2023-11-19,00:06:47.000,323,11090301,-795,0,1700352406,13000.681140640001,76.8446100000001,54380.71781112
2023-11-19,00:06:48.000,323,11090362,-795,0,1700352407,13000.714822189992,76.8446100000001,54380.71781112
2023-11-19,00:06:49.000,323,11090270,-795,0,1700352408,13000.647459089996,76.90805217000161,54380.55710736001
2023-11-19,00:06:50.000,323,11090328,-795,0,1700352409,13000.761976360001,76.91510130000097,54380.72479824001
2023-11-19,00:06:51.000,323,11090317,-795,0,1700352410,13000.809130529997,76.88690478000353,54380.82960504
2023-11-19,00:06:52.000,323,11090343,-795,0,1700352411,13000.836075769992,76.92919955999969,54380.75973384
2023-11-19,00:06:53.000,323,11090351,-795,0,1700352412,13000.836075769992,76.97149434000312,54380.75973384
2023-11-19,00:06:54.000,323,11090340,-795,0,1700352413,13000.977538279993,76.97149434000312,54380.78768232
2023-11-19,00:06:55.000,323,11090327,-795,0,1700352414,13000.937120419992,76.98559260000184,54380.93441184
2023-11-19,00:06:56.000,323,11090326,-795,0,1700352415,13001.011219829998,77.00673998999991,54381.05319288
2023-11-19,00:06:57.000,323,11090272,-795,0,1700352416,13001.024692450002,77.02788737999799,54380.92742472
2023-11-19,00:06:58.000,323,11090289,-795,0,1700352417,13001.105528169988,77.01378911999927,54380.871527760006
2023-11-19,00:06:59.000,323,11090347,-795,0,1700352418,13001.132473409998,77.02083824999863,54380.92742472
2023-11-19,00:07:00.000,323,11090331,-795,0,1700352419,13001.179627579993,77.02083824999863,54380.96236032001
2023-11-19,00:07:01.000,323,11090374,-795,0,1700352420,13001.092055549998,77.04198564000399,54380.710824
2023-11-19,00:07:02.000,323,11090344,-795,0,1700352421,13001.213309129998,77.09837867999886,54380.89947624
2023-11-19,00:07:03.000,323,11090342,-795,0,1700352422,13001.273935919999,77.09837867999886,54380.99729592
2023-11-19,00:07:04.000,323,11090353,-795,0,1700352423,13001.334562709999,77.13362433000293,54380.93441184
2023-11-19,00:07:05.000,323,11090287,-795,0,1700352424,13001.361507949994,77.09837867999886,54381.01127016001
2023-11-19,00:07:06.000,323,11090365,-795,0,1700352425,13001.267199609989,77.15477172000101,54380.80864368
2023-11-19,00:07:07.000,323,11090314,-795,0,1700352426,13001.374980569999,77.12657520000357,54380.90646336
2023-11-19,00:07:08.000,323,11090325,-795,0,1700352427,13001.44907997999,77.16182085000037,54380.93441184
2023-11-19,00:07:09.000,323,11090355,-795,0,1700352428,13001.41539843,77.16886997999973,54380.99030880001
2023-11-19,00:07:10.000,323,11090370,-795,0,1700352429,13001.47602522,77.15477172000101,54381.04620576
2023-11-19,00:07:11.000,323,11090308,-795,0,1700352430,13001.51644308,77.14067346000229,54380.99729592
2023-11-19,00:07:12.000,323,11090328,-795,0,1700352431,13001.51644308,77.16182085000037,54380.969347440005
2023-11-19,00:07:13.000,323,11090347,-795,0,1700352432,13001.59054248999,77.16886997999973,54381.10908984001
2023-11-19,00:07:14.000,323,11090318,-795,0,1700352433,13001.57706987,77.19706650000444,54381.06018000001
2023-11-19,00:07:15.000,323,11090298,-795,0,1700352434,13001.57033355999,77.16886997999973,54381.04620576
2023-11-19,00:07:16.000,323,11090328,-795,0,1700352435,13001.523179389995,77.21821389000252,54380.98332168001
2023-11-19,00:07:17.000,323,11090307,-795,0,1700352436,13001.523179389995,77.15477172000101,54380.89947624
2023-11-19,00:07:18.000,323,11090353,-795,0,1700352437,13001.55012462999,77.1900173699978,54380.98332168001
2023-11-19,00:07:19.000,323,11090353,-795,0,1700352438,13001.61075141999,77.1900173699978,54381.05319288
2023-11-19,00:07:20.000,323,11090347,-795,0,1700352439,13001.67137820999,77.18296823999844,54381.206909520006
2023-11-19,00:07:21.000,323,11090282,-795,0,1700352440,13001.65116927999,77.16886997999973,54381.17896104001
2023-11-19,00:07:22.000,323,11090368,-795,0,1700352441,13001.65790559,77.21821389000252,54381.12306408
2023-11-19,00:07:23.000,323,11090285,-795,0,1700352442,13001.59054248999,77.19706650000444,54380.86454064001
2023-11-19,00:07:24.000,323,11090324,-795,0,1700352443,13001.5972788,77.25345953999931,54381.05319288
2023-11-19,00:07:25.000,323,11090374,-795,0,1700352444,13001.644432969995,77.25345953999931,54381.19992240001
2023-11-19,00:07:26.000,323,11090326,-795,0,1700352445,13001.69832345,77.3028034500021,54381.22088376
2023-11-19,00:07:27.000,323,11090335,-795,0,1700352446,13001.71179606999,77.25345953999931,54381.24184512
2023-11-19,00:07:28.000,323,11090264,-795,0,1700352447,13001.73874131,77.27460693000467,54381.17197392
2023-11-19,00:07:29.000,323,11090336,-795,0,1700352448,13001.806104409996,77.2393612800006,54381.185948160004
2023-11-19,00:07:30.000,323,11090319,-795,0,1700352449,13001.71179606999,77.33099996999954,54381.206909520006
2023-11-19,00:07:31.000,323,11090296,-795,0,1700352450,13001.745477619996,77.3028034500021,54381.04620576
2023-11-19,00:07:32.000,323,11090320,-795,0,1700352451,13001.75221392999,77.31690171000082,54381.12306408
2023-11-19,00:07:33.000,323,11090316,-795,0,1700352452,13001.83978596,77.32395084000018,54381.17896104001
2023-11-19,00:07:34.000,323,11090342,-795,0,1700352453,13001.826313339996,77.32395084000018,54381.234858
2023-11-19,00:07:35.000,323,11090328,-795,0,1700352454,13001.846522269996,77.31690171000082,54381.17896104001
2023-11-19,00:07:36.000,323,11090379,-795,0,1700352455,13001.785895479996,77.35214736000489,54381.19293528
2023-11-19,00:07:37.000,323,11090309,-795,0,1700352456,13001.859994890001,77.34509822999826,54381.234858
2023-11-19,00:07:38.000,323,11090298,-795,0,1700352457,13001.83978596,77.36624562000361,54381.19992240001
2023-11-19,00:07:39.000,323,11090311,-795,0,1700352458,13001.846522269996,77.33099996999954,54381.22787088001
2023-11-19,00:07:40.000,323,11090302,-795,0,1700352459,13001.83978596,77.34509822999826,54381.28376784
2023-11-19,00:07:41.000,323,11090256,-795,0,1700352460,13001.83978596,77.36624562000361,54381.17197392
2023-11-19,00:07:42.000,323,11090347,-795,0,1700352461,13001.859994890001,77.38034388000233,54381.17197392
2023-11-19,00:07:43.000,323,11090344,-795,0,1700352462,13001.913885369991,77.35919649000425,54381.374600400006
2023-11-19,00:07:44.000,323,11090303,-795,0,1700352463,13001.920621680001,77.39444214000105,54381.3396648
2023-11-19,00:07:45.000,323,11090307,-795,0,1700352464,13001.954303229992,77.38034388000233,54381.31870344001
2023-11-19,00:07:46.000,323,11090354,-795,0,1700352465,13001.83978596,77.38034388000233,54381.14402544
2023-11-19,00:07:47.000,323,11090324,-795,0,1700352466,13001.934094299992,77.37329475000297,54381.234858
2023-11-19,00:07:48.000,323,11090286,-795,0,1700352467,13001.893676439991,77.37329475000297,54381.34665192001
2023-11-19,00:07:49.000,323,11090324,-795,0,1700352468,13001.920621680001,77.42263865999848,54381.21389664
2023-11-19,00:07:50.000,323,11090330,-795,0,1700352469,13001.934094299992,77.4508351800032,54381.374600400006
2023-11-19,00:07:51.000,323,11090336,-795,0,1700352470,13001.947566919996,77.41558952999912,54381.31171632
2023-11-19,00:07:52.000,323,11090364,-795,0,1700352471,13001.934094299992,77.47903170000063,54381.206909520006
2023-11-19,00:07:53.000,323,11090367,-795,0,1700352472,13001.954303229992,77.42968778999784,54381.27678072001
2023-11-19,00:07:54.000,323,11090311,-795,0,1700352473,13001.954303229992,77.48608082999999,54381.2697936
2023-11-19,00:07:55.000,323,11090327,-795,0,1700352474,13002.001457400002,77.52132648000406,54381.31870344001
2023-11-19,00:07:56.000,323,11090329,-795,0,1700352475,13001.913885369991,77.4508351800032,54381.19293528
2023-11-19,00:07:57.000,323,11090335,-795,0,1700352476,13001.954303229992,77.48608082999999,54381.17896104001
2023-11-19,00:07:58.000,323,11090320,-795,0,1700352477,13002.048611569997,77.47903170000063,54381.2697936
2023-11-19,00:07:59.000,323,11090369,-795,0,1700352478,13002.082293120002,77.52837561000342,54381.2697936
2023-11-19,00:08:00.000,323,11090319,-755,0,1700352479,13002.075556809992,77.53542474000278,54381.31171632
2023-11-19,00:08:01.000,323,11090308,-795,0,1700352480,13002.062084190002,77.57067038999958,54381.409536
2023-11-19,00:08:02.000,323,11090321,-795,0,1700352481,13002.021666330002,77.55657213000086,54381.3396648
2023-11-19,00:08:03.000,323,11090352,-795,0,1700352482,13002.048611569997,77.56362126000022,54381.2697936
2023-11-19,00:08:04.000,323,11090336,-795,0,1700352483,13002.082293120002,77.56362126000022,54381.38158752
2023-11-19,00:08:05.000,323,11090297,-795,0,1700352484,13002.048611569997,77.59181777999765,54381.34665192001
2023-11-19,00:08:06.000,323,11090343,-795,0,1700352485,13002.014930019992,77.57067038999958,54381.28376784
2023-11-19,00:08:07.000,323,11090358,-795,0,1700352486,13002.048611569997,77.59886691000429,54381.28376784
2023-11-19,00:08:08.000,323,11090356,-795,0,1700352487,13002.068820499997,77.6482108199998,54381.36761328001
2023-11-19,00:08:09.000,323,11090287,-795,0,1700352488,13002.095765739992,77.63411256000109,54381.34665192001
2023-11-19,00:08:10.000,323,11090281,-795,0,1700352489,13002.041875260002,77.6482108199998,54381.36761328001
2023-11-19,00:08:11.000,323,11090365,-795,0,1700352490,13002.014930019992,77.67640734000452,54381.2697936
2023-11-19,00:08:12.000,323,11090297,-795,0,1700352491,13001.994721089992,77.6975547300026,54381.15101256001
2023-11-19,00:08:13.000,323,11090340,-795,0,1700352492,13002.001457400002,77.73280037999939,54381.206909520006
2023-11-19,00:08:14.000,323,11090311,-795,0,1700352493,13002.115974669992,77.72575125000003,54381.33267768
2023-11-19,00:08:15.000,323,11090342,-795,0,1700352494,13002.122710980002,77.71165299000131,54381.3396648
2023-11-19,00:08:16.000,323,11090340,-795,0,1700352495,13002.095765739992,77.73984950999875,54381.33267768
2023-11-19,00:08:17.000,323,11090341,-795,0,1700352496,13002.102502050002,77.73984950999875,54381.255819360005
2023-11-19,00:08:18.000,323,11090305,-795,0,1700352497,13002.089029429997,77.76804603000346,54381.255819360005
2023-11-19,00:08:19.000,323,11090307,-795,0,1700352498,13002.115974669992,77.73280037999939,54381.32569056001
2023-11-19,00:08:20.000,323,11090331,-795,0,1700352499,13002.102502050002,77.75394777000474,54381.24883224001
2023-11-19,00:08:21.000,323,11090364,-795,0,1700352500,13001.947566919996,77.76804603000346,54380.90646336
2023-11-19,00:08:22.000,323,11090349,-795,0,1700352501,13002.055347879992,77.78919342000154,54381.24883224001
2023-11-19,00:08:23.000,323,11090313,-795,0,1700352502,13002.068820499997,77.7962425500009,54381.28376784
2023-11-19,00:08:24.000,323,11090340,-795,0,1700352503,13001.974512159992,77.76804603000346,54381.039218640006
2023-11-19,00:08:25.000,323,11090338,-795,0,1700352504,13002.089029429997,77.80329168000026,54381.28376784
2023-11-19,00:08:26.000,323,11090333,-795,0,1700352505,13002.062084190002,77.84558646000369,54381.19992240001
2023-11-19,00:08:27.000,323,11090334,-795,0,1700352506,13002.028402639997,77.81034080999962,54381.206909520006
2023-11-19,00:08:28.000,323,11090341,-795,0,1700352507,13002.075556809992,77.81034080999962,54381.22088376
2023-11-19,00:08:29.000,323,11090327,-795,0,1700352508,13002.075556809992,77.81034080999962,54381.2697936
2023-11-19,00:08:30.000,323,11090334,-795,0,1700352509,13002.075556809992,77.7962425500009,54381.28376784
2023-11-19,00:08:31.000,323,11090327,-795,0,1700352510,13002.109238359997,77.77509516000282,54381.234858
2023-11-19,00:08:32.000,323,11090332,-795,0,1700352511,13001.994721089992,77.78919342000154,54381.22088376
2023-11-19,00:08:33.000,323,11090313,-795,0,1700352512,13002.082293120002,77.72575125000003,54381.29075496
2023-11-19,00:08:34.000,323,11090360,-795,0,1700352513,13002.041875260002,77.73984950999875,54381.24883224001
2023-11-19,00:08:35.000,323,11090335,-795,0,1700352514,13002.075556809992,77.71870212000067,54381.19992240001
2023-11-19,00:08:36.000,323,11090372,-795,0,1700352515,13002.048611569997,77.73280037999939,54381.19293528
2023-11-19,00:08:37.000,323,11090323,-795,0,1700352516,13002.055347879992,77.6975547300026,54381.17896104001
2023-11-19,00:08:38.000,323,11090326,-795,0,1700352517,13002.122710980002,77.71870212000067,54381.31171632
2023-11-19,00:08:39.000,323,11090306,-795,0,1700352518,13002.129447289997,77.71165299000131,54381.3396648
2023-11-19,00:08:40.000,323,11090339,-795,0,1700352519,13002.136183599992,77.70460386000195,54381.304729200005
2023-11-19,00:08:41.000,323,11090346,-795,0,1700352520,13002.190074079997,77.73280037999939,54381.36062616
2023-11-19,00:08:42.000,323,11090373,-795,0,1700352521,13002.129447289997,77.70460386000195,54381.255819360005
2023-11-19,00:08:43.000,323,11090347,-795,0,1700352522,13002.082293120002,77.69050560000323,54381.33267768
2023-11-19,00:08:44.000,323,11090342,-795,0,1700352523,13002.149656219997,77.66935820999788,54381.409536
2023-11-19,00:08:45.000,323,11090358,-795,0,1700352524,13002.176601459993,77.67640734000452,54381.38857464
2023-11-19,00:08:46.000,323,11090320,-795,0,1700352525,13002.115974669992,77.64116169000044,54381.34665192001
2023-11-19,00:08:47.000,323,11090331,-795,0,1700352526,13002.115974669992,77.61296517000301,54381.40254888
2023-11-19,00:08:48.000,323,11090334,-795,0,1700352527,13002.136183599992,77.59181777999765,54381.46543296001
2023-11-19,00:08:49.000,323,11090372,-795,0,1700352528,13002.156392529992,77.59181777999765,54381.423510240005
2023-11-19,00:08:50.000,323,11090292,-795,0,1700352529,13002.156392529992,77.57771951999894,54381.43748448
2023-11-19,00:08:51.000,323,11090313,-795,0,1700352530,13002.089029429997,77.56362126000022,54381.206909520006
2023-11-19,00:08:52.000,323,11090321,-795,0,1700352531,13002.089029429997,77.59886691000429,54381.234858
2023-11-19,00:08:53.000,323,11090347,-795,0,1700352532,13002.149656219997,77.56362126000022,54381.31870344001
2023-11-19,00:08:54.000,323,11090287,-795,0,1700352533,13002.136183599992,77.5495230000015,54381.423510240005
2023-11-19,00:08:55.000,323,11090301,-795,0,1700352534,13002.169865149997,77.50722821999807,54381.41652312001
2023-11-19,00:08:56.000,323,11090334,-795,0,1700352535,13002.129447289997,77.50722821999807,54381.234858
2023-11-19,00:08:57.000,323,11090282,-795,0,1700352536,13002.136183599992,77.50017908999871,54381.28376784
2023-11-19,00:08:58.000,323,11090284,-795,0,1700352537,13002.169865149997,77.46493344000191,54381.27678072001
2023-11-19,00:08:59.000,323,11090336,-795,0,1700352538,13002.115974669992,77.44378605000384,54381.472420080005
2023-11-19,00:09:00.000,323,11090332,-795,0,1700352539,13002.129447289997,77.47198257000127,54381.38857464
2023-11-19,00:09:01.000,323,11090318,-795,0,1700352540,13002.035138949992,77.45788431000256,54381.19992240001
2023-11-19,00:09:02.000,323,11090316,-795,0,1700352541,13002.109238359997,77.4508351800032,54381.34665192001
2023-11-19,00:09:03.000,323,11090353,-795,0,1700352542,13002.176601459993,77.43673692000448,54381.423510240005
2023-11-19,00:09:04.000,323,11090353,-795,0,1700352543,13002.142919910002,77.42263865999848,54381.40254888
2023-11-19,00:09:05.000,323,11090367,-795,0,1700352544,13002.163128840002,77.40854039999977,54381.39556176001
2023-11-19,00:09:06.000,323,11090320,-795,0,1700352545,13002.122710980002,77.42263865999848,54381.36761328001
2023-11-19,00:09:07.000,323,11090311,-795,0,1700352546,13002.109238359997,77.40854039999977,54381.255819360005
2023-11-19,00:09:08.000,323,11090287,-795,0,1700352547,13002.102502050002,77.37329475000297,54381.24184512
2023-11-19,00:09:09.000,323,11090312,-795,0,1700352548,13002.169865149997,77.38739301000169,54381.31171632
2023-11-19,00:09:10.000,323,11090359,-795,0,1700352549,13002.163128840002,77.35919649000425,54381.423510240005
2023-11-19,00:09:11.000,323,11090328,-795,0,1700352550,13002.122710980002,77.35214736000489,54381.353639040004
2023-11-19,00:09:12.000,323,11090321,-795,0,1700352551,13002.102502050002,77.38034388000233,54381.34665192001
2023-11-19,00:09:13.000,323,11090288,-795,0,1700352552,13002.176601459993,77.42263865999848,54381.38158752
2023-11-19,00:09:14.000,323,11090329,-795,0,1700352553,13002.102502050002,77.41558952999912,54381.38857464
2023-11-19,00:09:15.000,323,11090345,-795,0,1700352554,13002.089029429997,77.35214736000489,54381.3396648
2023-11-19,00:09:16.000,323,11090360,-795,0,1700352555,13002.109238359997,77.40854039999977,54381.26280648
2023-11-19,00:09:17.000,323,11090328,-795,0,1700352556,13002.035138949992,77.42263865999848,54381.22088376
2023-11-19,00:09:18.000,323,11090330,-795,0,1700352557,13002.035138949992,77.36624562000361,54381.29075496
2023-11-19,00:09:19.000,323,11090326,-795,0,1700352558,13002.082293120002,77.38034388000233,54381.29774208001
2023-11-19,00:09:20.000,323,11090402,-795,0,1700352559,13002.122710980002,77.38034388000233,54381.36761328001
2023-11-19,00:09:21.000,323,11090334,-795,0,1700352560,13002.109238359997,77.35919649000425,54381.41652312001
2023-11-19,00:09:22.000,323,11090329,-795,0,1700352561,13002.008193709997,77.38739301000169,54381.29075496
2023-11-19,00:09:23.000,323,11090332,-795,0,1700352562,13002.048611569997,77.38034388000233,54381.38158752
2023-11-19,00:09:24.000,323,11090355,-795,0,1700352563,13002.035138949992,77.36624562000361,54381.472420080005
2023-11-19,00:09:25.000,323,11090351,-795,0,1700352564,13001.920621680001,77.35919649000425,54381.15799968001
2023-11-19,00:09:26.000,323,11090308,-795,0,1700352565,13001.981248470001,77.38034388000233,54381.29774208001
2023-11-19,00:09:27.000,323,11090342,-795,0,1700352566,13002.041875260002,77.38739301000169,54381.45844584
2023-11-19,00:09:28.000,323,11090331,-795,0,1700352567,13001.981248470001,77.4014912700004,54381.52831704
2023-11-19,00:09:29.000,323,11090266,-795,0,1700352568,13001.981248470001,77.38034388000233,54381.50036856
2023-11-19,00:09:30.000,323,11090296,-795,0,1700352569,13001.913885369991,77.38034388000233,54381.44447160001
2023-11-19,00:09:31.000,323,11090374,-795,0,1700352570,13001.853258579991,77.37329475000297,54381.234858
2023-11-19,00:09:32.000,323,11090310,-795,0,1700352571,13001.792631789991,77.40854039999977,54381.10908984001
2023-11-19,00:09:33.000,323,11090338,-795,0,1700352572,13001.77915917,77.3380490999989,54381.19293528
2023-11-19,00:09:34.000,323,11090345,-795,0,1700352573,13001.785895479996,77.25345953999931,54381.22787088001
2023-11-19,00:09:35.000,323,11090291,-795,0,1700352574,13001.833049649991,77.12657520000357,54381.15101256001
2023-11-19,00:09:36.000,323,11090335,-795,0,1700352575,13001.961039540001,77.14772259000165,54381.185948160004
2023-11-19,00:09:37.000,323,11090269,-795,0,1700352576,13002.048611569997,77.16182085000037,54381.206909520006
2023-11-19,00:09:38.000,323,11090380,-795,0,1700352577,13001.981248470001,77.28165606000402,54381.22787088001
2023-11-19,00:09:39.000,323,11090318,-795,0,1700352578,13001.961039540001,77.34509822999826,54381.27678072001
2023-11-19,00:09:40.000,323,11090298,-795,0,1700352579,13001.920621680001,77.38739301000169,54381.28376784
2023-11-19,00:09:41.000,323,11090339,-795,0,1700352580,13001.853258579991,77.4014912700004,54381.24883224001
2023-11-19,00:09:42.000,323,11090308,-795,0,1700352581,13001.826313339996,77.41558952999912,54381.255819360005
2023-11-19,00:09:43.000,323,11090326,-795,0,1700352582,13001.907149059996,77.40854039999977,54381.423510240005
2023-11-19,00:09:44.000,323,11090291,-795,0,1700352583,13001.859994890001,77.41558952999912,54381.43049736
2023-11-19,00:09:45.000,323,11090300,-795,0,1700352584,13001.812840719991,77.42968778999784,54381.36062616
2023-11-19,00:09:46.000,323,11090335,-795,0,1700352585,13001.71853238,77.42968778999784,54381.26280648
2023-11-19,00:09:47.000,323,11090331,-795,0,1700352586,13001.71179606999,77.41558952999912,54381.29075496
2023-11-19,00:09:48.000,323,11090324,-795,0,1700352587,13001.745477619996,77.44378605000384,54381.34665192001
2023-11-19,00:09:49.000,323,11090362,-795,0,1700352588,13001.75895024,77.43673692000448,54381.38158752
2023-11-19,00:09:50.000,323,11090389,-795,0,1700352589,13001.71853238,77.41558952999912,54381.44447160001
2023-11-19,00:09:51.000,323,11090344,-795,0,1700352590,13001.69832345,77.42968778999784,54381.32569056001
2023-11-19,00:09:52.000,323,11090291,-715,0,1700352591,13001.65790559,77.41558952999912,54381.38857464
2023-11-19,00:09:53.000,323,11090266,-795,0,1700352592,13001.705059759995,77.42263865999848,54381.423510240005
2023-11-19,00:09:54.000,323,11090300,-795,0,1700352593,13001.63096034999,77.4014912700004,54381.38857464
2023-11-19,00:09:55.000,323,11090358,-795,0,1700352594,13001.604015109995,77.43673692000448,54381.34665192001
2023-11-19,00:09:56.000,323,11090350,-795,0,1700352595,13001.55012462999,77.42263865999848,54381.26280648
2023-11-19,00:09:57.000,323,11090371,-795,0,1700352596,13001.52991569999,77.42263865999848,54381.24883224001
2023-11-19,00:09:58.000,323,11090323,-795,0,1700352597,13001.583806179995,77.42968778999784,54381.45844584
2023-11-19,00:09:59.000,323,11090351,-795,0,1700352598,13001.48949783999,77.38034388000233,54381.21389664
2023-11-19,00:10:00.000,323,11090351,-795,0,1700352599,13001.5972788,77.38034388000233,54381.43748448
2023-11-19,00:10:01.000,323,11090285,-795,0,1700352600,13001.53665201,77.38739301000169,54381.36062616
2023-11-19,00:10:02.000,323,11090315,-795,0,1700352601,13001.482761529995,77.38034388000233,54381.2697936
2023-11-19,00:10:03.000,323,11090313,-795,0,1700352602,13001.45581629,77.36624562000361,54381.423510240005
2023-11-19,00:10:04.000,323,11090312,-795,0,1700352603,13001.52991569999,77.35919649000425,54381.4794072
2023-11-19,00:10:05.000,323,11090345,-795,0,1700352604,13001.52991569999,77.35919649000425,54381.55626552
2023-11-19,00:10:06.000,323,11090295,-795,0,1700352605,13001.48949783999,77.36624562000361,54381.41652312001
2023-11-19,00:10:07.000,323,11090356,-795,0,1700352606,13001.47602522,77.35919649000425,54381.45145872
2023-11-19,00:10:08.000,323,11090378,-795,0,1700352607,13001.502970459995,77.3380490999989,54381.46543296001
2023-11-19,00:10:09.000,323,11090281,-795,0,1700352608,13001.482761529995,77.3380490999989,54381.52831704
2023-11-19,00:10:10.000,323,11090330,-795,0,1700352609,13001.49623415,77.29575432000274,54381.44447160001
2023-11-19,00:10:11.000,323,11090343,-795,0,1700352610,13001.42887104999,77.32395084000018,54381.38857464
2023-11-19,00:10:12.000,323,11090299,-795,0,1700352611,13001.422134739994,77.32395084000018,54381.33267768
2023-11-19,00:10:13.000,323,11090348,-795,0,1700352612,13001.44907997999,77.3028034500021,54381.44447160001
2023-11-19,00:10:14.000,323,11090319,-795,0,1700352613,13001.462552599995,77.29575432000274,54381.40254888
2023-11-19,00:10:15.000,323,11090330,-795,0,1700352614,13001.38845318999,77.28870519000338,54381.34665192001
2023-11-19,00:10:16.000,323,11090324,-795,0,1700352615,13001.381716879994,77.31690171000082,54381.26280648
2023-11-19,00:10:17.000,323,11090306,-795,0,1700352616,13001.381716879994,77.33099996999954,54381.36062616
2023-11-19,00:10:18.000,323,11090352,-795,0,1700352617,13001.401925809994,77.29575432000274,54381.28376784
2023-11-19,00:10:19.000,323,11090288,-795,0,1700352618,13001.32782639999,77.28165606000402,54381.28376784
2023-11-19,00:10:20.000,323,11090300,-795,0,1700352619,13001.32782639999,77.29575432000274,54381.33267768
2023-11-19,00:10:21.000,323,11090308,-795,0,1700352620,13001.300881159994,77.3028034500021,54381.22088376
2023-11-19,00:10:22.000,323,11090351,-795,0,1700352621,13001.38845318999,77.3028034500021,54381.24883224001
2023-11-19,00:10:23.000,323,11090320,-795,0,1700352622,13001.361507949994,77.33099996999954,54381.33267768
2023-11-19,00:10:24.000,323,11090362,-795,0,1700352623,13001.34803532999,77.28165606000402,54381.31171632
2023-11-19,00:10:25.000,323,11090259,-795,0,1700352624,13001.354771639999,77.29575432000274,54381.32569056001
2023-11-19,00:10:26.000,323,11090344,-795,0,1700352625,13001.240254369994,77.31690171000082,54381.234858
2023-11-19,00:10:27.000,323,11090289,-795,0,1700352626,13001.246990679989,77.26755779999803,54381.0252444
2023-11-19,00:10:28.000,323,11090354,-795,0,1700352627,13001.361507949994,77.3028034500021,54381.29075496
2023-11-19,00:10:29.000,323,11090363,-795,0,1700352628,13001.354771639999,77.34509822999826,54381.28376784
2023-11-19,00:10:30.000,323,11090360,-795,0,1700352629,13001.381716879994,77.29575432000274,54381.38158752
2023-11-19,00:10:31.000,323,11090357,-795,0,1700352630,13001.341299019994,77.3380490999989,54381.24883224001
2023-11-19,00:10:32.000,323,11090342,-795,0,1700352631,13001.361507949994,77.28870519000338,54381.22787088001
2023-11-19,00:10:33.000,323,11090318,-795,0,1700352632,13001.32782639999,77.29575432000274,54381.3396648
2023-11-19,00:10:34.000,323,11090365,-795,0,1700352633,13001.334562709999,77.25345953999931,54381.27678072001
2023-11-19,00:10:35.000,323,11090331,-795,0,1700352634,13001.354771639999,77.28165606000402,54381.22088376
2023-11-19,00:10:36.000,323,11090360,-795,0,1700352635,13001.267199609989,77.3028034500021,54381.10210272
2023-11-19,00:10:37.000,323,11090358,-795,0,1700352636,13001.220045439994,77.30985258000146,54381.12306408
2023-11-19,00:10:38.000,323,11090360,-795,0,1700352637,13001.233518059998,77.27460693000467,54381.05319288
2023-11-19,00:10:39.000,323,11090319,-795,0,1700352638,13001.253726989999,77.26755779999803,54381.13005120001
2023-11-19,00:10:40.000,323,11090349,-795,0,1700352639,13001.32782639999,77.26755779999803,54381.304729200005
2023-11-19,00:10:41.000,323,11090265,-795,0,1700352640,13001.307617469989,77.28165606000402,54381.24184512
2023-11-19,00:10:42.000,323,11090324,-795,0,1700352641,13001.280672229994,77.28165606000402,54381.22088376
2023-11-19,00:10:43.000,323,11090320,-795,0,1700352642,13001.253726989999,77.28165606000402,54381.14402544
2023-11-19,00:10:44.000,323,11090350,-795,0,1700352643,13001.354771639999,77.2393612800006,54381.2697936
2023-11-19,00:10:45.000,323,11090328,-795,0,1700352644,13001.253726989999,77.26755779999803,54381.17896104001
2023-11-19,00:10:46.000,323,11090381,-795,0,1700352645,13001.361507949994,77.28870519000338,54381.43049736
2023-11-19,00:10:47.000,323,11090349,-795,0,1700352646,13001.34803532999,77.25345953999931,54381.39556176001
2023-11-19,00:10:48.000,323,11090374,-795,0,1700352647,13001.361507949994,77.26755779999803,54381.43049736
2023-11-19,00:10:49.000,323,11090303,-795,0,1700352648,13001.260463299994,77.27460693000467,54381.31171632
2023-11-19,00:10:50.000,323,11090349,-795,0,1700352649,13001.334562709999,77.27460693000467,54381.46543296001
2023-11-19,00:10:51.000,323,11090344,-795,0,1700352650,13001.307617469989,77.25345953999931,54381.44447160001
2023-11-19,00:10:52.000,323,11090345,-795,0,1700352651,13001.280672229994,77.26050866999867,54381.36062616
2023-11-19,00:10:53.000,323,11090351,-795,0,1700352652,13001.273935919999,77.28165606000402,54381.38158752
2023-11-19,00:10:54.000,323,11090385,-795,0,1700352653,13001.172891269998,77.27460693000467,54381.14402544
2023-11-19,00:10:55.000,323,11090312,-795,0,1700352654,13001.267199609989,77.27460693000467,54381.423510240005
2023-11-19,00:10:56.000,323,11090250,-795,0,1700352655,13001.321090089994,77.28165606000402,54381.423510240005
2023-11-19,00:10:57.000,323,11090347,-795,0,1700352656,13001.294144849999,77.27460693000467,54381.41652312001
2023-11-19,00:10:58.000,323,11090360,-795,0,1700352657,13001.119000789993,77.28165606000402,54381.12306408
2023-11-19,00:10:59.000,323,11090302,-795,0,1700352658,13001.186363889989,77.28870519000338,54381.36761328001
2023-11-19,00:11:00.000,323,11090364,-795,0,1700352659,13001.240254369994,77.26050866999867,54381.39556176001
2023-11-19,00:11:01.000,323,11090397,-795,0,1700352660,13001.240254369994,77.27460693000467,54381.31171632
2023-11-19,00:11:02.000,323,11090313,-795,0,1700352661,13001.287408539989,77.23231215000123,54381.29774208001
2023-11-19,00:11:03.000,323,11090313,-795,0,1700352662,13001.300881159994,77.21821389000252,54381.409536
2023-11-19,00:11:04.000,323,11090327,-795,0,1700352663,13001.267199609989,77.2393612800006,54381.472420080005
2023-11-19,00:11:05.000,323,11090318,-795,0,1700352664,13001.253726989999,77.23231215000123,54381.40254888
2023-11-19,00:11:06.000,323,11090364,-795,0,1700352665,13001.233518059998,77.23231215000123,54381.28376784
2023-11-19,00:11:07.000,323,11090295,-795,0,1700352666,13001.220045439994,77.22526302000188,54381.3396648
2023-11-19,00:11:08.000,323,11090360,-795,0,1700352667,13001.267199609989,77.2041156300038,54381.38158752
2023-11-19,00:11:09.000,323,11090309,-795,0,1700352668,13001.260463299994,77.15477172000101,54381.38857464
2023-11-19,00:11:10.000,323,11090322,-795,0,1700352669,13001.294144849999,77.18296823999844,54381.409536
2023-11-19,00:11:11.000,323,11090312,-795,0,1700352670,13001.220045439994,77.14067346000229,54381.36062616
2023-11-19,00:11:12.000,323,11090350,-795,0,1700352671,13001.267199609989,77.13362433000293,54381.374600400006
2023-11-19,00:11:13.000,323,11090357,-795,0,1700352672,13001.267199609989,77.14772259000165,54381.39556176001
2023-11-19,00:11:14.000,323,11090278,-795,0,1700352673,13001.273935919999,77.11247694000485,54381.36062616
2023-11-19,00:11:15.000,323,11090325,-795,0,1700352674,13001.260463299994,77.11247694000485,54381.31870344001
2023-11-19,00:11:16.000,323,11090331,-795,0,1700352675,13001.199836509993,77.13362433000293,54381.17896104001
2023-11-19,00:11:17.000,323,11090337,-795,0,1700352676,13001.220045439994,77.10542780999822,54381.185948160004
2023-11-19,00:11:18.000,323,11090348,-795,0,1700352677,13001.246990679989,77.11247694000485,54381.31870344001
2023-11-19,00:11:19.000,323,11090305,-795,0,1700352678,13001.280672229994,77.07723129000078,54381.36761328001
2023-11-19,00:11:20.000,323,11090330,-795,0,1700352679,13001.253726989999,77.0913295499995,54381.353639040004
2023-11-19,00:11:21.000,323,11090321,-795,0,1700352680,13001.273935919999,77.07018216000142,54381.31171632
2023-11-19,00:11:22.000,323,11090371,-795,0,1700352681,13001.199836509993,77.11247694000485,54381.137038320005
2023-11-19,00:11:23.000,323,11090323,-795,0,1700352682,13001.186363889989,77.08428042000014,54381.206909520006
2023-11-19,00:11:24.000,323,11090321,-795,0,1700352683,13001.206572819989,77.09837867999886,54381.29774208001
2023-11-19,00:11:25.000,323,11090335,-795,0,1700352684,13001.233518059998,77.06313303000206,54381.38857464
2023-11-19,00:11:26.000,323,11090348,-795,0,1700352685,13001.199836509993,77.0913295499995,54381.29774208001
2023-11-19,00:11:27.000,323,11090359,-795,0,1700352686,13001.179627579993,77.0913295499995,54381.1649868
2023-11-19,00:11:28.000,323,11090348,-795,0,1700352687,13001.112264479998,77.10542780999822,54381.34665192001
2023-11-19,00:11:29.000,323,11090317,-795,0,1700352688,13001.226781749989,77.0560839000027,54381.38158752
2023-11-19,00:11:30.000,323,11090332,-795,0,1700352689,13001.172891269998,77.09837867999886,54381.304729200005
2023-11-19,00:11:31.000,323,11090372,-795,0,1700352690,13001.152682339998,77.08428042000014,54381.21389664
2023-11-19,00:11:32.000,323,11090334,-795,0,1700352691,13001.132473409998,77.0560839000027,54381.255819360005
2023-11-19,00:11:33.000,323,11090334,-795,0,1700352692,13001.172891269998,77.07018216000142,54381.304729200005
2023-11-19,00:11:34.000,323,11090310,-795,0,1700352693,13001.166154959988,77.0560839000027,54381.34665192001
2023-11-19,00:11:35.000,323,11090363,-795,0,1700352694,13001.166154959988,77.04198564000399,54381.36761328001
2023-11-19,00:11:36.000,323,11090321,-795,0,1700352695,13001.125737099988,77.0913295499995,54381.31171632
2023-11-19,00:11:37.000,323,11090331,-795,0,1700352696,13001.065110310003,77.04198564000399,54381.21389664
2023-11-19,00:11:38.000,323,11090315,-795,0,1700352697,13001.145946029988,77.07723129000078,54381.255819360005
2023-11-19,00:11:39.000,323,11090335,-795,0,1700352698,13001.098791859993,77.04198564000399,54381.22787088001
2023-11-19,00:11:40.000,323,11090344,-795,0,1700352699,13001.065110310003,77.08428042000014,54381.234858
2023-11-19,00:11:41.000,323,11090329,-795,0,1700352700,13001.024692450002,77.08428042000014,54381.17197392
2023-11-19,00:11:42.000,323,11090345,-795,0,1700352701,13000.991010899997,77.17591910999909,54381.24883224001
2023-11-19,00:11:43.000,323,11090353,-795,0,1700352702,13001.058373999993,77.06313303000206,54381.3396648
2023-11-19,00:11:44.000,323,11090312,-795,0,1700352703,13001.044901380003,77.09837867999886,54381.353639040004
2023-11-19,00:11:45.000,323,11090325,-795,0,1700352704,13001.024692450002,77.13362433000293,54381.33267768
2023-11-19,00:11:46.000,323,11090367,-795,0,1700352705,13000.943856730002,77.11952607000421,54381.19293528
2023-11-19,00:11:47.000,323,11090334,-795,0,1700352706,13000.964065660002,77.11247694000485,54381.22088376
2023-11-19,00:11:48.000,323,11090352,-795,0,1700352707,13001.011219829998,77.14772259000165,54381.29774208001
2023-11-19,00:11:49.000,323,11090312,-795,0,1700352708,13001.004483520002,77.11952607000421,54381.29774208001
2023-11-19,00:11:50.000,323,11090366,-795,0,1700352709,13001.004483520002,77.14067346000229,54381.36062616
2023-11-19,00:11:51.000,323,11090346,-795,0,1700352710,13000.997747209993,77.0913295499995,54381.28376784
2023-11-19,00:11:52.000,323,11090351,-795,0,1700352711,13000.937120419992,77.11247694000485,54381.22088376
2023-11-19,00:11:53.000,323,11090280,-795,0,1700352712,13001.017956139993,77.11247694000485,54381.29774208001
2023-11-19,00:11:54.000,323,11090337,-795,0,1700352713,13000.937120419992,77.11952607000421,54381.24184512
2023-11-19,00:11:55.000,323,11090311,-795,0,1700352714,13000.950593039997,77.14067346000229,54381.24184512
2023-11-19,00:11:56.000,323,11090338,-795,0,1700352715,13000.903438870002,77.15477172000101,54381.12306408
2023-11-19,00:11:57.000,323,11090318,-795,0,1700352716,13000.863021010002,77.12657520000357,54381.088128480005
2023-11-19,00:11:58.000,323,11090346,-795,0,1700352717,13000.896702559992,77.10542780999822,54381.21389664
2023-11-19,00:11:59.000,323,11090338,-795,0,1700352718,13000.910175179997,77.11952607000421,54381.22787088001
2023-11-19,00:12:00.000,323,11090337,-795,0,1700352719,13000.849548389997,77.14772259000165,54381.24184512
2023-11-19,00:12:01.000,323,11090314,-795,0,1700352720,13000.876493629992,77.16182085000037,54381.17197392
2023-11-19,00:12:02.000,323,11090323,-795,0,1700352721,13000.775448979992,77.17591910999909,54381.0951156
2023-11-19,00:12:03.000,323,11090327,-795,0,1700352722,13000.802394220002,77.12657520000357,54380.92742472
2023-11-19,00:12:04.000,323,11090308,-795,0,1700352723,13000.755240049992,77.17591910999909,54381.10210272
2023-11-19,00:12:05.000,323,11090322,-795,0,1700352724,13000.809130529997,77.15477172000101,54381.10908984001
2023-11-19,00:12:06.000,323,11090327,-795,0,1700352725,13000.815866839992,77.14772259000165,54381.088128480005
2023-11-19,00:12:07.000,323,11090332,-715,0,1700352726,13000.815866839992,77.18296823999844,54381.088128480005
2023-11-19,00:12:08.000,323,11090362,-795,0,1700352727,13000.795657909992,77.17591910999909,54381.137038320005
2023-11-19,00:12:09.000,323,11090338,-795,0,1700352728,13000.761976360001,77.16182085000037,54381.185948160004
2023-11-19,00:12:10.000,323,11090322,-795,0,1700352729,13000.701349570001,77.16182085000037,54381.10210272
2023-11-19,00:12:11.000,323,11090304,-795,0,1700352730,13000.62051385,77.15477172000101,54380.97633456
2023-11-19,00:12:12.000,323,11090366,-795,0,1700352731,13000.573359679991,77.2041156300038,54381.00428304
2023-11-19,00:12:13.000,323,11090361,-795,0,1700352732,13000.526205509996,77.30985258000146,54381.12306408
2023-11-19,00:12:14.000,323,11090347,-795,0,1700352733,13000.546414439996,77.38034388000233,54381.185948160004
2023-11-19,00:12:15.000,323,11090370,-795,0,1700352734,13000.613777539991,77.41558952999912,54381.14402544
2023-11-19,00:12:16.000,323,11090348,-795,0,1700352735,13000.660931710001,77.38034388000233,54381.07415424
2023-11-19,00:12:17.000,323,11090358,-795,0,1700352736,13000.607041229996,77.33099996999954,54380.969347440005
2023-11-19,00:12:18.000,323,11090299,-755,0,1700352737,13000.607041229996,77.26755779999803,54381.01127016001
2023-11-19,00:12:19.000,323,11090305,-795,0,1700352738,13000.586832299996,77.28870519000338,54381.06716712
2023-11-19,00:12:20.000,323,11090321,-795,0,1700352739,13000.5194692,77.26050866999867,54381.039218640006
2023-11-19,00:12:21.000,323,11090332,-795,0,1700352740,13000.505996579996,77.22526302000188,54380.99030880001
2023-11-19,00:12:22.000,323,11090316,-795,0,1700352741,13000.47231502999,77.28165606000402,54381.0252444
2023-11-19,00:12:23.000,323,11090334,-795,0,1700352742,13000.546414439996,77.24641040999995,54381.17197392
2023-11-19,00:12:24.000,323,11090351,-795,0,1700352743,13000.49252395999,77.27460693000467,54381.11607696
2023-11-19,00:12:25.000,323,11090287,-795,0,1700352744,13000.47231502999,77.24641040999995,54381.08114136001
2023-11-19,00:12:26.000,323,11090301,-795,0,1700352745,13000.41168823999,77.23231215000123,54380.9553732
2023-11-19,00:12:27.000,323,11090357,-795,0,1700352746,13000.43189716999,77.24641040999995,54380.99729592
2023-11-19,00:12:28.000,323,11090356,-795,0,1700352747,13000.41168823999,77.24641040999995,54381.03223152001
2023-11-19,00:12:29.000,323,11090361,-795,0,1700352748,13000.29043465999,77.27460693000467,54380.920437600005
2023-11-19,00:12:30.000,323,11090333,-795,0,1700352749,13000.43189716999,77.23231215000123,54381.0951156
2023-11-19,00:12:31.000,323,11090348,-795,0,1700352750,13000.37127037999,77.28165606000402,54381.00428304
2023-11-19,00:12:32.000,323,11090327,-795,0,1700352751,13000.344325139995,77.25345953999931,54381.0252444
2023-11-19,00:12:33.000,323,11090336,-795,0,1700352752,13000.324116209995,77.24641040999995,54380.885502
2023-11-19,00:12:34.000,323,11090323,-795,0,1700352753,13000.303907279995,77.21116476000316,54380.99729592
2023-11-19,00:12:35.000,323,11090352,-795,0,1700352754,13000.29717097,77.22526302000188,54380.9553732
2023-11-19,00:12:36.000,323,11090355,-795,0,1700352755,13000.3173799,77.2393612800006,54381.00428304
2023-11-19,00:12:37.000,323,11090353,-795,0,1700352756,13000.29717097,77.23231215000123,54380.850566400004
2023-11-19,00:12:38.000,323,11090326,-755,0,1700352757,13000.27022572999,77.19706650000444,54380.89947624
2023-11-19,00:12:39.000,323,11090311,-795,0,1700352758,13000.283698349995,77.23231215000123,54380.83659216
2023-11-19,00:12:40.000,323,11090276,-795,0,1700352759,13000.29717097,77.21821389000252,54381.06018000001
2023-11-19,00:12:41.000,323,11090280,-795,0,1700352760,13000.31064358999,77.21821389000252,54380.97633456
2023-11-19,00:12:42.000,323,11090367,-795,0,1700352761,13000.22980786999,77.1900173699978,54380.90646336
2023-11-19,00:12:43.000,323,11090286,-795,0,1700352762,13000.202862629994,77.18296823999844,54380.89248912001
2023-11-19,00:12:44.000,323,11090309,-795,0,1700352763,13000.202862629994,77.17591910999909,54380.84357928001
2023-11-19,00:12:45.000,323,11090369,-795,0,1700352764,13000.25675311,77.16182085000037,54380.93441184
2023-11-19,00:12:46.000,323,11090387,-795,0,1700352765,13000.223071559994,77.17591910999909,54380.90646336
2023-11-19,00:12:47.000,323,11090361,-795,0,1700352766,13000.243280489995,77.14772259000165,54380.96236032001
2023-11-19,00:12:48.000,323,11090338,-795,0,1700352767,13000.202862629994,77.16182085000037,54380.89947624
2023-11-19,00:12:49.000,323,11090312,-795,0,1700352768,13000.27696204,77.13362433000293,54381.01127016001
2023-11-19,00:12:50.000,323,11090349,-795,0,1700352769,13000.25675311,77.13362433000293,54380.96236032001
2023-11-19,00:12:51.000,323,11090378,-795,0,1700352770,13000.22980786999,77.12657520000357,54380.96236032001
2023-11-19,00:12:52.000,323,11090378,-795,0,1700352771,13000.182653699994,77.14067346000229,54380.78768232
2023-11-19,00:12:53.000,323,11090333,-795,0,1700352772,13000.182653699994,77.12657520000357,54380.7806952
2023-11-19,00:12:54.000,323,11090382,-795,0,1700352773,13000.21633525,77.14067346000229,54380.94838608
2023-11-19,00:12:55.000,323,11090366,-795,0,1700352774,13000.23654418,77.13362433000293,54381.018257280004
2023-11-19,00:12:56.000,323,11090342,-795,0,1700352775,13000.25001679999,77.15477172000101,54381.00428304
2023-11-19,00:12:57.000,323,11090290,-795,0,1700352776,13000.202862629994,77.11952607000421,54380.96236032001
2023-11-19,00:12:58.000,323,11090304,-795,0,1700352777,13000.135499529999,77.10542780999822,54380.76672096
2023-11-19,00:12:59.000,323,11090308,-795,0,1700352778,13000.14897214999,77.13362433000293,54380.81563080001
2023-11-19,00:13:00.000,323,11090355,-795,0,1700352779,13000.115290599999,77.11247694000485,54380.76672096
2023-11-19,00:13:01.000,323,11090322,-795,0,1700352780,13000.10855428999,77.13362433000293,54380.77370808001
2023-11-19,00:13:02.000,323,11090359,-795,0,1700352781,13000.122026909994,77.14772259000165,54380.73178536
2023-11-19,00:13:03.000,323,11090343,-795,0,1700352782,13000.16918107999,77.09837867999886,54380.87851488
2023-11-19,00:13:04.000,323,11090357,-795,0,1700352783,13000.142235839994,77.15477172000101,54380.93441184
2023-11-19,00:13:05.000,323,11090292,-795,0,1700352784,13000.142235839994,77.16886997999973,54380.98332168001
2023-11-19,00:13:06.000,323,11090356,-795,0,1700352785,13000.074872739999,77.14067346000229,54380.72479824001
2023-11-19,00:13:07.000,323,11090331,-795,0,1700352786,13000.020982259994,77.19706650000444,54380.71781112
2023-11-19,00:13:08.000,323,11090320,-795,0,1700352787,13000.041191189994,77.1900173699978,54380.77370808001
2023-11-19,00:13:09.000,323,11090336,-795,0,1700352788,13000.061400119994,77.11247694000485,54380.871527760006
2023-11-19,00:13:10.000,323,11090306,-795,0,1700352789,13000.115290599999,77.15477172000101,54380.969347440005
2023-11-19,00:13:11.000,323,11090350,-795,0,1700352790,13000.061400119994,77.13362433000293,54380.871527760006
2023-11-19,00:13:12.000,323,11090285,-795,0,1700352791,13000.081609049994,77.13362433000293,54380.850566400004
2023-11-19,00:13:13.000,323,11090332,-795,0,1700352792,13000.101817979994,77.12657520000357,54380.920437600005
2023-11-19,00:13:14.000,323,11090349,-795,0,1700352793,13000.068136429989,77.14067346000229,54380.850566400004
2023-11-19,00:13:15.000,323,11090339,-795,0,1700352794,13000.014245949998,77.13362433000293,54380.84357928001
2023-11-19,00:13:16.000,323,11090335,-795,0,1700352795,13000.027718569989,77.14772259000165,54380.76672096
2023-11-19,00:13:17.000,323,11090341,-795,0,1700352796,12999.987300709989,77.14067346000229,54380.84357928001
2023-11-19,00:13:18.000,323,11090343,-795,0,1700352797,13000.047927499989,77.19706650000444,54380.89947624
2023-11-19,00:13:19.000,323,11090308,-795,0,1700352798,13000.047927499989,77.10542780999822,54380.90646336
2023-11-19,00:13:20.000,323,11090356,-795,0,1700352799,13000.034454879999,77.16886997999973,54380.94139896001
2023-11-19,00:13:21.000,323,11090334,-795,0,1700352800,13000.027718569989,77.14772259000165,54380.84357928001
2023-11-19,00:13:22.000,323,11090291,-795,0,1700352801,12999.940146539993,77.14067346000229,54380.7806952
2023-11-19,00:13:23.000,323,11090335,-795,0,1700352802,12999.940146539993,77.11247694000485,54380.78768232
2023-11-19,00:13:24.000,323,11090311,-795,0,1700352803,12999.980564399993,77.16886997999973,54380.82261792001
2023-11-19,00:13:25.000,323,11090349,-795,0,1700352804,13000.027718569989,77.19706650000444,54380.850566400004
2023-11-19,00:13:26.000,323,11090328,-795,0,1700352805,12999.940146539993,77.2041156300038,54380.84357928001
2023-11-19,00:13:27.000,323,11090362,-795,0,1700352806,12999.919937609993,77.1900173699978,54380.80864368
2023-11-19,00:13:28.000,323,11090374,-795,0,1700352807,12999.967091779989,77.21821389000252,54380.85755352
2023-11-19,00:13:29.000,323,11090307,-795,0,1700352808,12999.953619159998,77.22526302000188,54380.89947624
2023-11-19,00:13:30.000,323,11090332,-795,0,1700352809,12999.866047129988,77.1900173699978,54380.71781112
2023-11-19,00:13:31.000,323,11090320,-795,0,1700352810,12999.960355469993,77.17591910999909,54380.885502
2023-11-19,00:13:32.000,323,11090314,-795,0,1700352811,12999.913201299998,77.21116476000316,54380.77370808001
2023-11-19,00:13:33.000,323,11090332,-795,0,1700352812,12999.886256059988,77.21821389000252,54380.75973384
2023-11-19,00:13:34.000,323,11090344,-795,0,1700352813,12999.919937609993,77.26050866999867,54380.86454064001
2023-11-19,00:13:35.000,323,11090317,-795,0,1700352814,12999.946882849988,77.2393612800006,54380.86454064001
2023-11-19,00:13:36.000,323,11090342,-795,0,1700352815,12999.886256059988,77.23231215000123,54380.871527760006
2023-11-19,00:13:37.000,323,11090367,-795,0,1700352816,12999.852574509998,77.2393612800006,54380.76672096
2023-11-19,00:13:38.000,323,11090393,-795,0,1700352817,12999.785211410002,77.26050866999867,54380.682875520004
2023-11-19,00:13:39.000,323,11090296,-795,0,1700352818,12999.785211410002,77.21116476000316,54380.66191416
2023-11-19,00:13:40.000,323,11090328,-795,0,1700352819,12999.771738789997,77.27460693000467,54380.73178536
2023-11-19,00:13:41.000,323,11090338,-795,0,1700352820,12999.744793550002,77.26050866999867,54380.59903008
2023-11-19,00:13:42.000,323,11090352,-795,0,1700352821,12999.738057239992,77.30985258000146,54380.64793992001
2023-11-19,00:13:43.000,323,11090349,-795,0,1700352822,12999.791947719998,77.28870519000338,54380.75973384
2023-11-19,00:13:44.000,323,11090322,-795,0,1700352823,12999.798684029993,77.29575432000274,54380.71781112
2023-11-19,00:13:45.000,323,11090347,-755,0,1700352824,12999.771738789997,77.28870519000338,54380.752746720005
2023-11-19,00:13:46.000,323,11090301,-795,0,1700352825,12999.697639379992,77.34509822999826,54380.585055840005
2023-11-19,00:13:47.000,323,11090345,-795,0,1700352826,12999.731320929997,77.34509822999826,54380.66191416
2023-11-19,00:13:48.000,323,11090339,-795,0,1700352827,12999.704375690002,77.38739301000169,54380.68986264
2023-11-19,00:13:49.000,323,11090344,-795,0,1700352828,12999.690903069997,77.39444214000105,54380.75973384
2023-11-19,00:13:50.000,323,11090347,-795,0,1700352829,12999.704375690002,77.38739301000169,54380.75973384
2023-11-19,00:13:51.000,323,11090307,-795,0,1700352830,12999.603331040002,77.39444214000105,54380.66191416
2023-11-19,00:13:52.000,323,11090292,-795,0,1700352831,12999.637012589992,77.37329475000297,54380.6409528
2023-11-19,00:13:53.000,323,11090286,-795,0,1700352832,12999.657221519992,77.42968778999784,54380.68986264
2023-11-19,00:13:54.000,323,11090376,-795,0,1700352833,12999.630276279997,77.42968778999784,54380.69684976001
2023-11-19,00:13:55.000,323,11090352,-795,0,1700352834,12999.603331040002,77.43673692000448,54380.61999144
2023-11-19,00:13:56.000,323,11090313,-795,0,1700352835,12999.576385799992,77.42968778999784,54380.65492704001
2023-11-19,00:13:57.000,323,11090333,-795,0,1700352836,12999.549440559997,77.4508351800032,54380.5710816
2023-11-19,00:13:58.000,323,11090277,-795,0,1700352837,12999.515759009992,77.44378605000384,54380.50819752001
2023-11-19,00:13:59.000,323,11090340,-795,0,1700352838,12999.562913180001,77.45788431000256,54380.69684976001
2023-11-19,00:14:00.000,323,11090373,-795,0,1700352839,12999.583122110002,77.45788431000256,54380.73178536
2023-11-19,00:14:01.000,323,11090342,-795,0,1700352840,12999.569649489997,77.45788431000256,54380.67588840001
2023-11-19,00:14:02.000,323,11090358,-795,0,1700352841,12999.529231629997,77.47198257000127,54380.585055840005
2023-11-19,00:14:03.000,323,11090314,-795,0,1700352842,12999.495550079992,77.50017908999871,54380.66890128
2023-11-19,00:14:04.000,323,11090366,-795,0,1700352843,12999.515759009992,77.5142773500047,54380.710824
2023-11-19,00:14:05.000,323,11090326,-795,0,1700352844,12999.522495320001,77.50017908999871,54380.73877248
2023-11-19,00:14:06.000,323,11090324,-795,0,1700352845,12999.461868530001,77.52132648000406,54380.55012024
2023-11-19,00:14:07.000,323,11090311,-795,0,1700352846,12999.421450670001,77.52837561000342,54380.64793992001
2023-11-19,00:14:08.000,323,11090364,-795,0,1700352847,12999.482077460001,77.53542474000278,54380.682875520004
2023-11-19,00:14:09.000,323,11090328,-795,0,1700352848,12999.461868530001,77.56362126000022,54380.75973384
2023-11-19,00:14:10.000,323,11090336,-795,0,1700352849,12999.461868530001,77.52837561000342,54380.73877248
2023-11-19,00:14:11.000,323,11090336,-795,0,1700352850,12999.455132219991,77.54247387000214,54380.79466944001
2023-11-19,00:14:12.000,323,11090344,-795,0,1700352851,12999.354087569991,77.53542474000278,54380.54313312
2023-11-19,00:14:13.000,323,11090356,-795,0,1700352852,12999.40124174,77.5495230000015,54380.65492704001
2023-11-19,00:14:14.000,323,11090353,-795,0,1700352853,12999.448395909996,77.53542474000278,54380.73178536
2023-11-19,00:14:15.000,323,11090390,-795,0,1700352854,12999.434923289991,77.57771951999894,54380.801656560005
2023-11-19,00:14:16.000,323,11090369,-795,0,1700352855,12999.461868530001,77.57771951999894,54380.84357928001
2023-11-19,00:14:17.000,323,11090301,-795,0,1700352856,12999.434923289991,77.5495230000015,54380.82261792001
2023-11-19,00:14:18.000,323,11090312,-795,0,1700352857,12999.36082388,77.57067038999958,54380.61300432
2023-11-19,00:14:19.000,323,11090412,-795,0,1700352858,12999.27325184999,77.53542474000278,54380.55012024
2023-11-19,00:14:20.000,323,11090342,-795,0,1700352859,12999.266515539995,77.57067038999958,54380.5012104
2023-11-19,00:14:21.000,323,11090379,-795,0,1700352860,12999.2395703,77.60591604000365,54380.59903008
2023-11-19,00:14:22.000,323,11090336,-795,0,1700352861,12999.266515539995,77.57771951999894,54380.536146000006
2023-11-19,00:14:23.000,323,11090311,-795,0,1700352862,12999.27325184999,77.56362126000022,54380.69684976001
2023-11-19,00:14:24.000,323,11090376,-795,0,1700352863,12999.266515539995,77.52132648000406,54380.61999144
2023-11-19,00:14:25.000,323,11090311,-795,0,1700352864,12999.25977923,77.5847686499983,54380.65492704001
2023-11-19,00:14:26.000,323,11090326,-795,0,1700352865,12999.21262505999,77.55657213000086,54380.45928768001
2023-11-19,00:14:27.000,323,11090363,-795,0,1700352866,12999.165470889995,77.54247387000214,54380.5012104
2023-11-19,00:14:28.000,323,11090345,-795,0,1700352867,12999.23283398999,77.56362126000022,54380.61300432
2023-11-19,00:14:29.000,323,11090365,-795,0,1700352868,12999.205888749995,77.54247387000214,54380.55012024
2023-11-19,00:14:30.000,323,11090347,-795,0,1700352869,12999.246306609995,77.5847686499983,54380.62697856001
2023-11-19,00:14:31.000,323,11090318,-795,0,1700352870,12999.104844099995,77.5847686499983,54380.31255816001
2023-11-19,00:14:32.000,323,11090349,-795,0,1700352871,12999.15199826999,77.57771951999894,54380.54313312
2023-11-19,00:14:33.000,323,11090293,-795,0,1700352872,12999.15199826999,77.52132648000406,54380.466274800005
2023-11-19,00:14:34.000,323,11090310,-795,0,1700352873,12999.19241612999,77.5495230000015,54380.515184640004
2023-11-19,00:14:35.000,323,11090364,-795,0,1700352874,12999.15873458,77.5847686499983,54380.5012104
2023-11-19,00:14:36.000,323,11090320,-795,0,1700352875,12999.23283398999,77.57771951999894,54380.50819752001
2023-11-19,00:14:37.000,323,11090343,-795,0,1700352876,12999.19241612999,77.57771951999894,54380.45230056
2023-11-19,00:14:38.000,323,11090360,-795,0,1700352877,12999.21936137,77.56362126000022,54380.47326192
2023-11-19,00:14:39.000,323,11090341,-795,0,1700352878,12999.21262505999,77.57771951999894,54380.56409448
2023-11-19,00:14:40.000,323,11090318,-795,0,1700352879,12999.21936137,77.56362126000022,54380.536146000006
2023-11-19,00:14:41.000,323,11090329,-795,0,1700352880,12999.19915244,77.55657213000086,54380.633965680005
2023-11-19,00:14:42.000,323,11090310,-795,0,1700352881,12999.13852565,77.56362126000022,54380.4313392
2023-11-19,00:14:43.000,323,11090371,-795,0,1700352882,12999.145261959995,77.5495230000015,54380.5012104
2023-11-19,00:14:44.000,323,11090358,-795,0,1700352883,12999.19241612999,77.60591604000365,54380.54313312
2023-11-19,00:14:45.000,323,11090361,-795,0,1700352884,12999.21262505999,77.57067038999958,54380.56409448
2023-11-19,00:14:46.000,323,11090316,-795,0,1700352885,12999.185679819995,77.5847686499983,54380.48024904001
2023-11-19,00:14:47.000,323,11090353,-795,0,1700352886,12999.145261959995,77.53542474000278,54380.55710736001
2023-11-19,00:14:48.000,323,11090332,-795,0,1700352887,12999.185679819995,77.5847686499983,54380.5710816
2023-11-19,00:14:49.000,323,11090355,-795,0,1700352888,12999.19241612999,77.57067038999958,54380.61300432
2023-11-19,00:14:50.000,323,11090342,-795,0,1700352889,12999.19241612999,77.5847686499983,54380.69684976001
2023-11-19,00:14:51.000,323,11090344,-795,0,1700352890,12999.13178933999,77.59181777999765,54380.536146000006
2023-11-19,00:14:52.000,323,11090308,-795,0,1700352891,12999.13178933999,77.61296517000301,54380.55710736001
2023-11-19,00:14:53.000,323,11090371,-795,0,1700352892,12999.13852565,77.62706343000173,54380.66191416
2023-11-19,00:14:54.000,323,11090364,-795,0,1700352893,12999.125053029995,77.66935820999788,54380.710824
2023-11-19,00:14:55.000,323,11090356,-795,0,1700352894,12999.17894351,77.6482108199998,54380.66191416
2023-11-19,00:14:56.000,323,11090291,-795,0,1700352895,12999.17894351,77.66230907999852,54380.66890128
2023-11-19,00:14:57.000,323,11090371,-795,0,1700352896,12999.104844099995,77.69050560000323,54380.633965680005
2023-11-19,00:14:58.000,323,11090400,-795,0,1700352897,12999.145261959995,77.69050560000323,54380.585055840005
2023-11-19,00:14:59.000,323,11090347,-795,0,1700352898,12999.15199826999,77.68345647000388,54380.65492704001
2023-11-19,00:15:00.000,323,11090344,-795,0,1700352899,12999.09137147999,77.71165299000131,54380.5710816
2023-11-19,00:15:01.000,323,11090377,-795,0,1700352900,12999.09810779,77.75394777000474,54380.5710816
2023-11-19,00:15:02.000,323,11090311,-795,0,1700352901,12999.11831672,77.75394777000474,54380.49422328
2023-11-19,00:15:03.000,323,11090338,-795,0,1700352902,12999.084635169995,77.71165299000131,54380.50819752001
2023-11-19,00:15:04.000,323,11090366,-795,0,1700352903,12999.125053029995,77.73984950999875,54380.64793992001
2023-11-19,00:15:05.000,323,11090333,-795,0,1700352904,12999.145261959995,77.7609969000041,54380.60601720001
2023-11-19,00:15:06.000,323,11090328,-795,0,1700352905,12999.09137147999,77.77509516000282,54380.54313312
2023-11-19,00:15:07.000,323,11090353,-795,0,1700352906,12999.05095361999,77.80329168000026,54380.43832632001
2023-11-19,00:15:08.000,323,11090337,-795,0,1700352907,12999.044217309995,77.77509516000282,54380.37544224
2023-11-19,00:15:09.000,323,11090310,-795,0,1700352908,12999.104844099995,77.80329168000026,54380.47326192
2023-11-19,00:15:10.000,323,11090357,-795,0,1700352909,12999.09810779,77.80329168000026,54380.52217176
2023-11-19,00:15:11.000,323,11090338,-795,0,1700352910,12999.09810779,77.7609969000041,54380.48723616001
2023-11-19,00:15:12.000,323,11090371,-795,0,1700352911,12999.044217309995,77.82443906999833,54380.41037784001
2023-11-19,00:15:13.000,323,11090282,-795,0,1700352912,12999.084635169995,77.81034080999962,54380.54313312
2023-11-19,00:15:14.000,323,11090287,-795,0,1700352913,12999.03074468999,77.8314881999977,54380.40339072
2023-11-19,00:15:15.000,323,11090303,-795,0,1700352914,12999.037481,77.80329168000026,54380.42435208
2023-11-19,00:15:16.000,323,11090285,-795,0,1700352915,12999.01727207,77.85263559000305,54380.27063544001
2023-11-19,00:15:17.000,323,11090361,-715,0,1700352916,12999.01727207,77.84558646000369,54380.347493760004
2023-11-19,00:15:18.000,323,11090327,-715,0,1700352917,12999.07116254999,77.8596847200024,54380.48024904001
2023-11-19,00:15:19.000,323,11090358,-795,0,1700352918,12999.07789886,77.84558646000369,54380.43832632001
2023-11-19,00:15:20.000,323,11090362,-795,0,1700352919,12999.05768993,77.87378298000112,54380.47326192
2023-11-19,00:15:21.000,323,11090347,-795,0,1700352920,12999.01727207,77.86673385000176,54380.38242936
2023-11-19,00:15:22.000,323,11090410,-795,0,1700352921,12998.97011789999,77.92312689000391,54380.36146800001
2023-11-19,00:15:23.000,323,11090375,-795,0,1700352922,12998.99706314,77.86673385000176,54380.38941648001
2023-11-19,00:15:24.000,323,11090299,-795,0,1700352923,12999.037481,77.90902862999792,54380.38242936
2023-11-19,00:15:25.000,323,11090368,-795,0,1700352924,12999.044217309995,77.87378298000112,54380.4313392
2023-11-19,00:15:26.000,323,11090354,-795,0,1700352925,12999.024008379994,77.88083211000048,54380.37544224
2023-11-19,00:15:27.000,323,11090401,-795,0,1700352926,12998.956645279999,77.85263559000305,54380.38242936
2023-11-19,00:15:28.000,323,11090345,-795,0,1700352927,12998.943172659994,77.92312689000391,54380.29159680001
2023-11-19,00:15:29.000,323,11090364,-795,0,1700352928,12999.01053575999,77.90902862999792,54380.38941648001
2023-11-19,00:15:30.000,323,11090372,-795,0,1700352929,12998.97685421,77.93722515000263,54380.347493760004
2023-11-19,00:15:31.000,323,11090334,-795,0,1700352930,12998.983590519994,77.92312689000391,54380.41037784001
2023-11-19,00:15:32.000,323,11090350,-795,0,1700352931,12998.869073249989,77.97247079999943,54380.30557104
2023-11-19,00:15:33.000,323,11090370,-795,0,1700352932,12999.01727207,77.95837254000071,54380.44531344
2023-11-19,00:15:34.000,323,11090363,-795,0,1700352933,12998.983590519994,77.97951992999879,54380.48024904001
2023-11-19,00:15:35.000,323,11090319,-795,0,1700352934,12998.963381589994,77.95132341000135,54380.417364960005
2023-11-19,00:15:36.000,323,11090325,-795,0,1700352935,12998.956645279999,77.97247079999943,54380.40339072
2023-11-19,00:15:37.000,323,11090340,-795,0,1700352936,12999.003799449994,77.96542167000007,54380.45928768001
2023-11-19,00:15:38.000,323,11090331,-795,0,1700352937,12998.97011789999,77.96542167000007,54380.4313392
2023-11-19,00:15:39.000,323,11090338,-795,0,1700352938,12998.963381589994,77.95132341000135,54380.47326192
2023-11-19,00:15:40.000,323,11090373,-795,0,1700352939,12998.943172659994,77.97247079999943,54380.43832632001
2023-11-19,00:15:41.000,323,11090347,-795,0,1700352940,12998.902754799994,78.0077164500035,54380.249674080005
2023-11-19,00:15:42.000,323,11090350,-795,0,1700352941,12998.869073249989,77.96542167000007,54380.37544224
2023-11-19,00:15:43.000,323,11090340,-795,0,1700352942,12998.956645279999,77.95837254000071,54380.38941648001
2023-11-19,00:15:44.000,323,11090280,-795,0,1700352943,12998.963381589994,78.01476558000286,54380.34050664001
2023-11-19,00:15:45.000,323,11090301,-795,0,1700352944,12998.97011789999,78.02886384000158,54380.417364960005
2023-11-19,00:15:46.000,323,11090331,-795,0,1700352945,12998.848864319989,78.0077164500035,54380.27063544001
2023-11-19,00:15:47.000,323,11090352,-795,0,1700352946,12998.916227419999,78.01476558000286,54380.347493760004
2023-11-19,00:15:48.000,323,11090307,-795,0,1700352947,12998.922963729994,78.0429621000003,54380.4313392
2023-11-19,00:15:49.000,323,11090317,-795,0,1700352948,12998.936436349999,78.0077164500035,54380.37544224
2023-11-19,00:15:50.000,323,11090309,-795,0,1700352949,12998.916227419999,78.05001122999965,54380.52915888001
2023-11-19,00:15:51.000,323,11090373,-795,0,1700352950,12998.902754799994,78.03591297000094,54380.417364960005
2023-11-19,00:15:52.000,323,11090339,-795,0,1700352951,12998.855600629999,78.03591297000094,54380.3964036
2023-11-19,00:15:53.000,323,11090340,-795,0,1700352952,12998.916227419999,78.05706035999901,54380.37544224
2023-11-19,00:15:54.000,323,11090314,-795,0,1700352953,12998.88928217999,78.0429621000003,54380.35448088
2023-11-19,00:15:55.000,323,11090355,-795,0,1700352954,12998.90949110999,78.06410948999837,54380.44531344
2023-11-19,00:15:56.000,323,11090369,-795,0,1700352955,12998.821919079994,78.05001122999965,54380.179802880004
2023-11-19,00:15:57.000,323,11090301,-795,0,1700352956,12998.882545869994,78.08525688000373,54380.31954528001
2023-11-19,00:15:58.000,323,11090353,-795,0,1700352957,12998.956645279999,78.05706035999901,54380.4313392
2023-11-19,00:15:59.000,323,11090342,-795,0,1700352958,12998.896018489999,78.06410948999837,54380.45230056
2023-11-19,00:16:00.000,323,11090385,-795,0,1700352959,12998.92970003999,78.03591297000094,54380.48024904001
2023-11-19,00:16:01.000,323,11090248,-795,0,1700352960,12998.90949110999,78.08525688000373,54380.4313392
2023-11-19,00:16:02.000,323,11090359,-795,0,1700352961,12998.88928217999,78.05706035999901,54380.26364832
2023-11-19,00:16:03.000,323,11090344,-795,0,1700352962,12998.88928217999,78.06410948999837,54380.28460968
2023-11-19,00:16:04.000,323,11090363,-795,0,1700352963,12998.922963729994,78.07115861999773,54380.38941648001
2023-11-19,00:16:05.000,323,11090329,-795,0,1700352964,12998.963381589994,78.07115861999773,54380.41037784001
2023-11-19,00:16:06.000,323,11090379,-795,0,1700352965,12998.869073249989,78.09935514000244,54380.34050664001
2023-11-19,00:16:07.000,323,11090349,-795,0,1700352966,12998.896018489999,78.07115861999773,54380.27063544001
2023-11-19,00:16:08.000,323,11090328,-795,0,1700352967,12998.97685421,78.06410948999837,54380.41037784001
2023-11-19,00:16:09.000,323,11090292,-795,0,1700352968,12998.902754799994,78.08525688000373,54380.35448088
2023-11-19,00:16:10.000,323,11090344,-795,0,1700352969,12998.875809559999,78.05706035999901,54380.347493760004
2023-11-19,00:16:11.000,323,11090350,-795,0,1700352970,12998.875809559999,78.05001122999965,54380.368455120006
2023-11-19,00:16:12.000,323,11090338,-795,0,1700352971,12998.88928217999,78.07820775000437,54380.3265324
2023-11-19,00:16:13.000,323,11090300,-795,0,1700352972,12998.88928217999,78.1064042700018,54380.35448088
2023-11-19,00:16:14.000,323,11090390,-795,0,1700352973,12998.963381589994,78.07820775000437,54380.47326192
2023-11-19,00:16:15.000,323,11090371,-795,0,1700352974,12998.936436349999,78.07115861999773,54380.45928768001
2023-11-19,00:16:16.000,323,11090336,-795,0,1700352975,12998.956645279999,78.07820775000437,54380.45928768001
2023-11-19,00:16:17.000,323,11090334,-795,0,1700352976,12998.92970003999,78.07115861999773,54380.38941648001
2023-11-19,00:16:18.000,323,11090335,-795,0,1700352977,12998.896018489999,78.09935514000244,54380.43832632001
2023-11-19,00:16:19.000,323,11090318,-795,0,1700352978,12998.922963729994,78.1064042700018,54380.45230056
2023-11-19,00:16:20.000,323,11090369,-795,0,1700352979,12998.916227419999,78.09230601000309,54380.45230056
2023-11-19,00:16:21.000,323,11090314,-795,0,1700352980,12998.902754799994,78.1064042700018,54380.41037784001
2023-11-19,00:16:22.000,323,11090339,-795,0,1700352981,12998.862336939994,78.1064042700018,54380.347493760004
2023-11-19,00:16:23.000,323,11090375,-795,0,1700352982,12998.916227419999,78.12755165999988,54380.41037784001
2023-11-19,00:16:24.000,323,11090362,-795,0,1700352983,12998.875809559999,78.12050253000052,54380.47326192
2023-11-19,00:16:25.000,323,11090270,-795,0,1700352984,12998.90949110999,78.1064042700018,54380.43832632001
2023-11-19,00:16:26.000,323,11090314,-795,0,1700352985,12998.896018489999,78.13460078999924,54380.368455120006
2023-11-19,00:16:27.000,323,11090349,-795,0,1700352986,12998.794973839998,78.12755165999988,54380.249674080005
2023-11-19,00:16:28.000,323,11090331,-795,0,1700352987,12998.821919079994,78.1416499199986,54380.28460968
2023-11-19,00:16:29.000,323,11090371,-795,0,1700352988,12998.801710149994,78.12050253000052,54380.33351952
2023-11-19,00:16:30.000,323,11090319,-795,0,1700352989,12998.92970003999,78.13460078999924,54380.48024904001
2023-11-19,00:16:31.000,323,11090362,-795,0,1700352990,12998.815182769999,78.13460078999924,54380.40339072
2023-11-19,00:16:32.000,323,11090339,-795,0,1700352991,12998.835391699999,78.12050253000052,54380.37544224
2023-11-19,00:16:33.000,323,11090337,-795,0,1700352992,12998.761292289993,78.05706035999901,54380.16582864
2023-11-19,00:16:34.000,323,11090354,-795,0,1700352993,12998.835391699999,78.12050253000052,54380.347493760004
2023-11-19,00:16:35.000,323,11090324,-795,0,1700352994,12998.842128009994,78.09935514000244,54380.4313392
2023-11-19,00:16:36.000,323,11090290,-795,0,1700352995,12998.815182769999,78.1064042700018,54380.40339072
2023-11-19,00:16:37.000,323,11090344,-795,0,1700352996,12998.821919079994,78.14869904999796,54380.5012104
2023-11-19,00:16:38.000,323,11090336,-795,0,1700352997,12998.801710149994,78.1064042700018,54380.347493760004
2023-11-19,00:16:39.000,323,11090311,-795,0,1700352998,12998.815182769999,78.08525688000373,54380.37544224
2023-11-19,00:16:40.000,323,11090289,-795,0,1700352999,12998.862336939994,78.12755165999988,54380.48024904001
2023-11-19,00:16:41.000,323,11090370,-795,0,1700353000,12998.869073249989,78.1416499199986,54380.417364960005
2023-11-19,00:16:42.000,323,11090345,-795,0,1700353001,12998.788237529989,78.1416499199986,54380.35448088
2023-11-19,00:16:43.000,323,11090307,-795,0,1700353002,12998.788237529989,78.08525688000373,54380.37544224
2023-11-19,00:16:44.000,323,11090381,-795,0,1700353003,12998.828655389989,78.12050253000052,54380.417364960005
2023-11-19,00:16:45.000,323,11090346,-795,0,1700353004,12998.821919079994,78.11345340000116,54380.44531344
2023-11-19,00:16:46.000,323,11090343,-795,0,1700353005,12998.815182769999,78.11345340000116,54380.27762256
2023-11-19,00:16:47.000,323,11090327,-795,0,1700353006,12998.842128009994,78.16279731000395,54380.368455120006
2023-11-19,00:16:48.000,323,11090338,-795,0,1700353007,12998.828655389989,78.16984644000331,54380.43832632001
2023-11-19,00:16:49.000,323,11090325,-795,0,1700353008,12998.815182769999,78.16984644000331,54380.368455120006
2023-11-19,00:16:50.000,323,11090358,-795,0,1700353009,12998.808446459989,78.17689557000267,54380.30557104
2023-11-19,00:16:51.000,323,11090332,-795,0,1700353010,12998.774764909998,78.1557481800046,54380.34050664001
2023-11-19,00:16:52.000,323,11090276,-795,0,1700353011,12998.741083359993,78.16279731000395,54380.22172560001
2023-11-19,00:16:53.000,323,11090319,-795,0,1700353012,12998.768028599989,78.14869904999796,54380.298583920005
2023-11-19,00:16:54.000,323,11090331,-795,0,1700353013,12998.821919079994,78.14869904999796,54380.515184640004
2023-11-19,00:16:55.000,323,11090346,-795,0,1700353014,12998.828655389989,78.12050253000052,54380.45230056
2023-11-19,00:16:56.000,323,11090344,-795,0,1700353015,12998.835391699999,78.17689557000267,54380.49422328
2023-11-19,00:16:57.000,323,11090291,-795,0,1700353016,12998.794973839998,78.16279731000395,54380.38242936
2023-11-19,00:16:58.000,323,11090313,-795,0,1700353017,12998.821919079994,78.16279731000395,54380.4313392
2023-11-19,00:16:59.000,323,11090361,-795,0,1700353018,12998.808446459989,78.14869904999796,54380.417364960005
2023-11-19,00:17:00.000,323,11090366,-795,0,1700353019,12998.781501219994,78.14869904999796,54380.36146800001
2023-11-19,00:17:01.000,323,11090348,-795,0,1700353020,12998.768028599989,78.16279731000395,54380.30557104
2023-11-19,00:17:02.000,323,11090317,-795,0,1700353021,12998.754555979998,78.16984644000331,54380.368455120006
2023-11-19,00:17:03.000,323,11090370,-795,0,1700353022,12998.788237529989,78.07820775000437,54380.466274800005
2023-11-19,00:17:04.000,323,11090345,-795,0,1700353023,12998.774764909998,78.1416499199986,54380.36146800001
2023-11-19,00:17:05.000,323,11090343,-795,0,1700353024,12998.754555979998,78.09935514000244,54380.41037784001
2023-11-19,00:17:06.000,323,11090370,-795,0,1700353025,12998.640038709993,78.16984644000331,54380.22172560001
2023-11-19,00:17:07.000,323,11090345,-795,0,1700353026,12998.653511329998,78.21919034999883,54380.30557104
2023-11-19,00:17:08.000,323,11090298,-795,0,1700353027,12998.693929189998,78.19099383000139,54380.34050664001
2023-11-19,00:17:09.000,323,11090320,-795,0,1700353028,12998.606357160003,78.16279731000395,54380.26364832
2023-11-19,00:17:10.000,323,11090290,-795,0,1700353029,12998.687192879988,78.20509209000011,54380.42435208
2023-11-19,00:17:11.000,323,11090338,-795,0,1700353030,12998.653511329998,78.20509209000011,54380.41037784001
2023-11-19,00:17:12.000,323,11090400,-795,0,1700353031,12998.646775019988,78.19099383000139,54380.34050664001
2023-11-19,00:17:13.000,323,11090351,-795,0,1700353032,12998.693929189998,78.22623947999818,54380.40339072
2023-11-19,00:17:14.000,323,11090300,-795,0,1700353033,12998.680456569993,78.23328861000482,54380.4313392
2023-11-19,00:17:15.000,323,11090362,-795,0,1700353034,12998.640038709993,78.26148513000226,54380.4313392
2023-11-19,00:17:16.000,323,11090319,-795,0,1700353035,12998.606357160003,78.24738687000354,54380.23569984
2023-11-19,00:17:17.000,323,11090348,-795,0,1700353036,12998.626566090003,78.26148513000226,54380.29159680001
2023-11-19,00:17:18.000,323,11090326,-795,0,1700353037,12998.714138119998,78.27558339000097,54380.38242936
2023-11-19,00:17:19.000,323,11090356,-675,0,1700353038,12998.693929189998,78.23328861000482,54380.44531344
2023-11-19,00:17:20.000,323,11090345,-795,0,1700353039,12998.747819669989,78.2544360000029,54380.45230056
2023-11-19,00:17:21.000,323,11090291,-795,0,1700353040,12998.741083359993,78.26148513000226,54380.38941648001
2023-11-19,00:17:22.000,323,11090343,-795,0,1700353041,12998.640038709993,78.2896816499997,54380.298583920005
2023-11-19,00:17:23.000,323,11090296,-795,0,1700353042,12998.646775019988,78.2896816499997,54380.298583920005
2023-11-19,00:17:24.000,323,11090318,-795,0,1700353043,12998.626566090003,78.30377990999841,54380.31255816001
2023-11-19,00:17:25.000,323,11090352,-795,0,1700353044,12998.673720259998,78.31082903999777,54380.38941648001
2023-11-19,00:17:26.000,323,11090335,-795,0,1700353045,12998.673720259998,78.31082903999777,54380.417364960005
2023-11-19,00:17:27.000,323,11090331,-795,0,1700353046,12998.660247639993,78.29673077999905,54380.30557104
2023-11-19,00:17:28.000,323,11090373,-795,0,1700353047,12998.666983949988,78.2896816499997,54380.28460968
2023-11-19,00:17:29.000,323,11090278,-795,0,1700353048,12998.687192879988,78.29673077999905,54380.368455120006
2023-11-19,00:17:30.000,323,11090300,-795,0,1700353049,12998.687192879988,78.31082903999777,54380.31255816001
2023-11-19,00:17:31.000,323,11090312,-795,0,1700353050,12998.693929189998,78.28263252000033,54380.298583920005
2023-11-19,00:17:32.000,323,11090303,-795,0,1700353051,12998.693929189998,78.2544360000029,54380.29159680001
2023-11-19,00:17:33.000,323,11090346,-795,0,1700353052,12998.653511329998,78.28263252000033,54380.24268696001
2023-11-19,00:17:34.000,323,11090357,-795,0,1700353053,12998.572675609998,78.31082903999777,54380.29159680001
2023-11-19,00:17:35.000,323,11090381,-795,0,1700353054,12998.720874429993,78.2896816499997,54380.40339072
2023-11-19,00:17:36.000,323,11090360,-795,0,1700353055,12998.714138119998,78.29673077999905,54380.37544224
2023-11-19,00:17:37.000,323,11090319,-795,0,1700353056,12998.781501219994,78.26853426000162,54380.466274800005
2023-11-19,00:17:38.000,323,11090342,-795,0,1700353057,12998.687192879988,78.30377990999841,54380.31255816001
2023-11-19,00:17:39.000,323,11090322,-795,0,1700353058,12998.727610739988,78.30377990999841,54380.38941648001
2023-11-19,00:17:40.000,323,11090332,-795,0,1700353059,12998.727610739988,78.31082903999777,54380.48723616001
2023-11-19,00:17:41.000,323,11090339,-795,0,1700353060,12998.707401809988,78.31082903999777,54380.33351952
2023-11-19,00:17:42.000,323,11090351,-795,0,1700353061,12998.693929189998,78.3178781700044,54380.31255816001
2023-11-19,00:17:43.000,323,11090343,-795,0,1700353062,12998.747819669989,78.31082903999777,54380.466274800005
2023-11-19,00:17:44.000,323,11090355,-795,0,1700353063,12998.700665499993,78.33197643000312,54380.52217176
2023-11-19,00:17:45.000,323,11090318,-795,0,1700353064,12998.680456569993,78.34607469000184,54380.5012104
2023-11-19,00:17:46.000,323,11090343,-795,0,1700353065,12998.633302399998,78.33902556000248,54380.347493760004
2023-11-19,00:17:47.000,323,11090294,-795,0,1700353066,12998.633302399998,78.388369469998,54380.35448088
2023-11-19,00:17:48.000,323,11090293,-795,0,1700353067,12998.700665499993,78.36722207999992,54380.3964036
2023-11-19,00:17:49.000,323,11090377,-795,0,1700353068,12998.700665499993,78.37427120999928,54380.48024904001
2023-11-19,00:17:50.000,323,11090311,-795,0,1700353069,12998.727610739988,78.34607469000184,54380.536146000006
2023-11-19,00:17:51.000,323,11090302,-795,0,1700353070,12998.687192879988,78.38132033999864,54380.47326192
2023-11-19,00:17:52.000,323,11090311,-795,0,1700353071,12998.727610739988,78.37427120999928,54380.368455120006
2023-11-19,00:17:53.000,323,11090276,-795,0,1700353072,12998.754555979998,78.42361512000207,54380.49422328
2023-11-19,00:17:54.000,323,11090288,-795,0,1700353073,12998.734347049998,78.39541860000463,54380.40339072
2023-11-19,00:17:55.000,323,11090336,-795,0,1700353074,12998.734347049998,78.39541860000463,54380.38242936
2023-11-19,00:17:56.000,323,11090354,-795,0,1700353075,12998.734347049998,78.40951686000335,54380.42435208
2023-11-19,00:17:57.000,323,11090388,-795,0,1700353076,12998.653511329998,78.44476251000015,54380.27762256
2023-11-19,00:17:58.000,323,11090324,-795,0,1700353077,12998.700665499993,78.47295903000486,54380.30557104
2023-11-19,00:17:59.000,323,11090351,-795,0,1700353078,12998.747819669989,78.4518116399995,54380.48024904001
2023-11-19,00:18:00.000,323,11090343,-795,0,1700353079,12998.727610739988,78.48000816000422,54380.44531344
2023-11-19,00:18:01.000,323,11090292,-795,0,1700353080,12998.693929189998,78.50820468000165,54380.417364960005
2023-11-19,00:18:02.000,323,11090331,-795,0,1700353081,12998.640038709993,78.5011555500023,54380.298583920005
2023-11-19,00:18:03.000,323,11090343,-795,0,1700353082,12998.619829779993,78.53640119999909,54380.3265324
2023-11-19,00:18:04.000,323,11090322,-795,0,1700353083,12998.673720259998,78.50820468000165,54380.37544224
2023-11-19,00:18:05.000,323,11090339,-795,0,1700353084,12998.666983949988,78.51525381000101,54380.30557104
2023-11-19,00:18:06.000,323,11090341,-795,0,1700353085,12998.680456569993,78.55754859000444,54380.36146800001
2023-11-19,00:18:07.000,323,11090380,-795,0,1700353086,12998.680456569993,78.53640119999909,54380.27762256
2023-11-19,00:18:08.000,323,11090329,-795,0,1700353087,12998.714138119998,78.57164685000316,54380.38242936
2023-11-19,00:18:09.000,323,11090336,-795,0,1700353088,12998.653511329998,78.57869598000252,54380.41037784001
2023-11-19,00:18:10.000,323,11090362,-795,0,1700353089,12998.653511329998,78.58574511000188,54380.347493760004
2023-11-19,00:18:11.000,323,11090302,-795,0,1700353090,12998.599620849993,78.5998433700006,54380.28460968
2023-11-19,00:18:12.000,323,11090365,-795,0,1700353091,12998.599620849993,78.60689249999996,54380.3265324
2023-11-19,00:18:13.000,323,11090341,-795,0,1700353092,12998.599620849993,78.62803988999804,54380.34050664001
2023-11-19,00:18:14.000,323,11090326,-795,0,1700353093,12998.700665499993,78.64213815000403,54380.50819752001
2023-11-19,00:18:15.000,323,11090347,-795,0,1700353094,12998.727610739988,78.67033467000147,54380.61999144
2023-11-19,00:18:16.000,323,11090334,-795,0,1700353095,12998.700665499993,78.62099075999868,54380.56409448
2023-11-19,00:18:17.000,323,11090278,-795,0,1700353096,12998.653511329998,78.65623641000275,54380.5012104
2023-11-19,00:18:18.000,323,11090358,-795,0,1700353097,12998.673720259998,78.64918728000339,54380.515184640004
2023-11-19,00:18:19.000,323,11090371,-795,0,1700353098,12998.680456569993,78.64213815000403,54380.57806872001
2023-11-19,00:18:20.000,323,11090331,-795,0,1700353099,12998.700665499993,78.7126294500049,54380.5710816
2023-11-19,00:18:21.000,323,11090381,-795,0,1700353100,12998.640038709993,78.66328554000211,54380.52915888001
2023-11-19,00:18:22.000,323,11090339,-795,0,1700353101,12998.680456569993,78.69148205999954,54380.515184640004
2023-11-19,00:18:23.000,323,11090319,-795,0,1700353102,12998.707401809988,78.67738380000083,54380.62697856001
2023-11-19,00:18:24.000,323,11090337,-795,0,1700353103,12998.559202989993,78.69148205999954,54380.249674080005
2023-11-19,00:18:25.000,323,11090358,-795,0,1700353104,12998.660247639993,78.76902248999977,54380.536146000006
2023-11-19,00:18:26.000,323,11090325,-795,0,1700353105,12998.673720259998,78.72672771000362,54380.44531344
2023-11-19,00:18:27.000,323,11090316,-795,0,1700353106,12998.599620849993,78.75492423000105,54380.3964036
2023-11-19,00:18:28.000,323,11090336,-795,0,1700353107,12998.646775019988,78.78312074999849,54380.43832632001
2023-11-19,00:18:29.000,323,11090356,-795,0,1700353108,12998.552466679997,78.75492423000105,54380.38242936
2023-11-19,00:18:30.000,323,11090330,-795,0,1700353109,12998.660247639993,78.74082597000233,54380.45928768001
2023-11-19,00:18:31.000,323,11090332,-795,0,1700353110,12998.613093469998,78.78312074999849,54380.47326192
2023-11-19,00:18:32.000,323,11090327,-795,0,1700353111,12998.599620849993,78.73377684000297,54380.38242936
2023-11-19,00:18:33.000,323,11090368,-795,0,1700353112,12998.633302399998,78.72672771000362,54380.45928768001
2023-11-19,00:18:34.000,323,11090294,-795,0,1700353113,12998.599620849993,78.74787510000169,54380.417364960005
2023-11-19,00:18:35.000,323,11090370,-795,0,1700353114,12998.491839889997,78.79016987999785,54380.27063544001
2023-11-19,00:18:36.000,323,11090275,-795,0,1700353115,12998.538994059993,78.80426814000384,54380.298583920005
2023-11-19,00:18:37.000,323,11090323,-795,0,1700353116,12998.525521440002,78.76902248999977,54380.368455120006
2023-11-19,00:18:38.000,323,11090350,-795,0,1700353117,12998.606357160003,78.75492423000105,54380.48024904001
2023-11-19,00:18:39.000,323,11090342,-795,0,1700353118,12998.619829779993,78.74082597000233,54380.45928768001
2023-11-19,00:18:40.000,323,11090337,-795,0,1700353119,12998.666983949988,78.78312074999849,54380.41037784001
2023-11-19,00:18:41.000,323,11090332,-795,0,1700353120,12998.640038709993,78.76197336000041,54380.515184640004
2023-11-19,00:18:42.000,323,11090327,-795,0,1700353121,12998.572675609998,78.80426814000384,54380.36146800001
2023-11-19,00:18:43.000,323,11090334,-795,0,1700353122,12998.572675609998,78.77607161999913,54380.417364960005
2023-11-19,00:18:44.000,323,11090367,-795,0,1700353123,12998.592884539998,78.80426814000384,54380.466274800005
2023-11-19,00:18:45.000,323,11090347,-795,0,1700353124,12998.606357160003,78.79721901000448,54380.44531344
2023-11-19,00:18:46.000,323,11090331,-795,0,1700353125,12998.586148230002,78.83951379000064,54380.4313392
2023-11-19,00:18:47.000,323,11090315,-795,0,1700353126,12998.491839889997,78.8113172700032,54380.42435208
2023-11-19,00:18:48.000,323,11090334,-795,0,1700353127,12998.592884539998,78.82541553000192,54380.536146000006
2023-11-19,00:18:49.000,323,11090279,-795,0,1700353128,12998.599620849993,78.81836640000256,54380.59903008
2023-11-19,00:18:50.000,323,11090329,-795,0,1700353129,12998.592884539998,78.84656292,54380.52915888001
2023-11-19,00:18:51.000,323,11090358,-795,0,1700353130,12998.491839889997,78.83951379000064,54380.4313392
2023-11-19,00:18:52.000,323,11090338,-795,0,1700353131,12998.525521440002,78.85361204999936,54380.4313392
2023-11-19,00:18:53.000,323,11090332,-795,0,1700353132,12998.572675609998,78.83951379000064,54380.515184640004
2023-11-19,00:18:54.000,323,11090363,-795,0,1700353133,12998.599620849993,78.86066117999871,54380.59204296
2023-11-19,00:18:55.000,323,11090355,-795,0,1700353134,12998.572675609998,78.81836640000256,54380.5012104
2023-11-19,00:18:56.000,323,11090337,-795,0,1700353135,12998.619829779993,78.84656292,54380.45928768001
2023-11-19,00:18:57.000,323,11090328,-795,0,1700353136,12998.680456569993,78.84656292,54380.57806872001
2023-11-19,00:18:58.000,323,11090360,-795,0,1700353137,12998.660247639993,78.85361204999936,54380.54313312
2023-11-19,00:18:59.000,323,11090331,-795,0,1700353138,12998.660247639993,78.83951379000064,54380.5710816
2023-11-19,00:19:00.000,323,11090371,-795,0,1700353139,12998.633302399998,78.86771030999807,54380.44531344
2023-11-19,00:19:01.000,323,11090355,-795,0,1700353140,12998.613093469998,78.86066117999871,54380.56409448
2023-11-19,00:19:02.000,323,11090342,-795,0,1700353141,12998.545730370002,78.86771030999807,54380.466274800005
2023-11-19,00:19:03.000,323,11090364,-795,0,1700353142,12998.606357160003,78.86771030999807,54380.45230056
2023-11-19,00:19:04.000,323,11090370,-795,0,1700353143,12998.653511329998,78.88180857000407,54380.5710816
2023-11-19,00:19:05.000,323,11090344,-795,0,1700353144,12998.680456569993,78.88885770000343,54380.59204296
2023-11-19,00:19:06.000,323,11090303,-795,0,1700353145,12998.619829779993,78.92410335000022,54380.48024904001
2023-11-19,00:19:07.000,323,11090342,-795,0,1700353146,12998.572675609998,78.89590683000279,54380.38941648001
2023-11-19,00:19:08.000,323,11090309,-795,0,1700353147,12998.552466679997,78.86771030999807,54380.368455120006
2023-11-19,00:19:09.000,323,11090321,-795,0,1700353148,12998.606357160003,78.85361204999936,54380.45230056
2023-11-19,00:19:10.000,323,11090359,-795,0,1700353149,12998.646775019988,78.86771030999807,54380.59903008
2023-11-19,00:19:11.000,323,11090328,-795,0,1700353150,12998.646775019988,78.88885770000343,54380.47326192
2023-11-19,00:19:12.000,323,11090367,-795,0,1700353151,12998.619829779993,78.87475944000471,54380.45928768001
2023-11-19,00:19:13.000,323,11090368,-795,0,1700353152,12998.680456569993,78.90295596000215,54380.54313312
2023-11-19,00:19:14.000,323,11090322,-795,0,1700353153,12998.626566090003,78.89590683000279,54380.55710736001
2023-11-19,00:19:15.000,323,11090302,-795,0,1700353154,12998.626566090003,78.88180857000407,54380.41037784001
2023-11-19,00:19:16.000,323,11090304,-795,0,1700353155,12998.572675609998,78.90295596000215,54380.3265324
2023-11-19,00:19:17.000,323,11090315,-795,0,1700353156,12998.545730370002,78.88180857000407,54380.45230056
2023-11-19,00:19:18.000,323,11090375,-795,0,1700353157,12998.633302399998,78.89590683000279,54380.45230056
2023-11-19,00:19:19.000,323,11090328,-795,0,1700353158,12998.673720259998,78.87475944000471,54380.61999144
2023-11-19,00:19:20.000,323,11090376,-795,0,1700353159,12998.640038709993,78.88885770000343,54380.61300432
2023-11-19,00:19:21.000,323,11090346,-795,0,1700353160,12998.680456569993,78.88885770000343,54380.59204296
2023-11-19,00:19:22.000,323,11090313,-795,0,1700353161,12998.646775019988,78.90295596000215,54380.56409448
2023-11-19,00:19:23.000,323,11090278,-795,0,1700353162,12998.673720259998,78.86066117999871,54380.52217176
2023-11-19,00:19:24.000,323,11090317,-795,0,1700353163,12998.633302399998,78.84656292,54380.56409448
2023-11-19,00:19:25.000,323,11090315,-795,0,1700353164,12998.619829779993,78.87475944000471,54380.57806872001
2023-11-19,00:19:26.000,323,11090270,-795,0,1700353165,12998.619829779993,78.88885770000343,54380.536146000006
2023-11-19,00:19:27.000,323,11090341,-795,0,1700353166,12998.640038709993,78.86771030999807,54380.60601720001
2023-11-19,00:19:28.000,323,11090322,-795,0,1700353167,12998.673720259998,78.91705422000086,54380.66191416
2023-11-19,00:19:29.000,323,11090301,-795,0,1700353168,12998.714138119998,78.87475944000471,54380.66191416
2023-11-19,00:19:30.000,323,11090348,-795,0,1700353169,12998.673720259998,78.9100050900015,54380.55710736001
2023-11-19,00:19:31.000,323,11090345,-795,0,1700353170,12998.693929189998,78.90295596000215,54380.56409448
2023-11-19,00:19:32.000,323,11090319,-795,0,1700353171,12998.592884539998,78.93115247999958,54380.44531344
2023-11-19,00:19:33.000,323,11090310,-795,0,1700353172,12998.619829779993,78.93115247999958,54380.50819752001
2023-11-19,00:19:34.000,323,11090347,-795,0,1700353173,12998.666983949988,78.9593490000043,54380.61999144
2023-11-19,00:19:35.000,323,11090352,-795,0,1700353174,12998.720874429993,78.91705422000086,54380.61300432
2023-11-19,00:19:36.000,323,11090302,-795,0,1700353175,12998.572675609998,78.93115247999958,54380.536146000006
2023-11-19,00:19:37.000,323,11090326,-795,0,1700353176,12998.619829779993,78.93115247999958,54380.56409448
2023-11-19,00:19:38.000,323,11090327,-795,0,1700353177,12998.666983949988,78.91705422000086,54380.48024904001
2023-11-19,00:19:39.000,323,11090320,-795,0,1700353178,12998.666983949988,78.93820160999894,54380.48723616001
2023-11-19,00:19:40.000,323,11090354,-795,0,1700353179,12998.700665499993,78.92410335000022,54380.61999144
2023-11-19,00:19:41.000,323,11090393,-795,0,1700353180,12998.633302399998,78.93820160999894,54380.60601720001
2023-11-19,00:19:42.000,323,11090307,-795,0,1700353181,12998.660247639993,78.96639813000365,54380.6409528
2023-11-19,00:19:43.000,323,11090345,-795,0,1700353182,12998.693929189998,78.93115247999958,54380.68986264
2023-11-19,00:19:44.000,323,11090421,-795,0,1700353183,12998.680456569993,78.9593490000043,54380.71781112
2023-11-19,00:19:45.000,323,11090302,-795,0,1700353184,12998.707401809988,79.00869290999981,54380.703836880006
2023-11-19,00:19:46.000,323,11090322,-795,0,1700353185,12998.646775019988,78.93115247999958,54380.60601720001
2023-11-19,00:19:47.000,323,11090332,-795,0,1700353186,12998.687192879988,78.96639813000365,54380.54313312
2023-11-19,00:19:48.000,323,11090348,-795,0,1700353187,12998.693929189998,78.97344726000301,54380.585055840005
2023-11-19,00:19:49.000,323,11090340,-795,0,1700353188,12998.693929189998,79.00164378000045,54380.60601720001
2023-11-19,00:19:50.000,323,11090322,-795,0,1700353189,12998.727610739988,79.02279116999853,54380.62697856001
2023-11-19,00:19:51.000,323,11090372,-795,0,1700353190,12998.747819669989,78.97344726000301,54380.5710816
2023-11-19,00:19:52.000,323,11090338,-795,0,1700353191,12998.714138119998,78.99459465000109,54380.515184640004
2023-11-19,00:19:53.000,323,11090301,-795,0,1700353192,12998.801710149994,79.00164378000045,54380.61999144
2023-11-19,00:19:54.000,323,11090348,-795,0,1700353193,12998.741083359993,79.04393856000388,54380.55710736001
2023-11-19,00:19:55.000,323,11090347,-795,0,1700353194,12998.741083359993,79.03688943000452,54380.55012024
2023-11-19,00:19:56.000,323,11090353,-795,0,1700353195,12998.707401809988,79.04393856000388,54380.42435208
2023-11-19,00:19:57.000,323,11090315,-795,0,1700353196,12998.741083359993,79.06508595000196,54380.55710736001
2023-11-19,00:19:58.000,323,11090335,-795,0,1700353197,12998.774764909998,79.07213508000132,54380.68986264
2023-11-19,00:19:59.000,323,11090337,-795,0,1700353198,12998.768028599989,79.08623334000004,54380.62697856001
2023-11-19,00:20:00.000,323,11090302,-795,0,1700353199,12998.768028599989,79.10738072999811,54380.66890128
2023-11-19,00:20:01.000,323,11090292,-795,0,1700353200,12998.761292289993,79.10738072999811,54380.66191416
2023-11-19,00:20:02.000,323,11090337,-795,0,1700353201,12998.714138119998,79.11442986000475,54380.45230056
2023-11-19,00:20:03.000,323,11090325,-795,0,1700353202,12998.666983949988,79.14262638000218,54380.57806872001
2023-11-19,00:20:04.000,323,11090376,-795,0,1700353203,12998.788237529989,79.11442986000475,54380.64793992001
2023-11-19,00:20:05.000,323,11090359,-795,0,1700353204,12998.835391699999,79.17787202999898,54380.633965680005
2023-11-19,00:20:06.000,323,11090364,-795,0,1700353205,12998.794973839998,79.16377377000026,54380.54313312
2023-11-19,00:20:07.000,323,11090350,-795,0,1700353206,12998.788237529989,79.1567246400009,54380.57806872001
2023-11-19,00:20:08.000,323,11090391,-795,0,1700353207,12998.848864319989,79.1567246400009,54380.66191416
2023-11-19,00:20:09.000,323,11090344,-795,0,1700353208,12998.835391699999,79.14262638000218,54380.62697856001
2023-11-19,00:20:10.000,323,11090350,-795,0,1700353209,12998.821919079994,79.1567246400009,54380.585055840005
2023-11-19,00:20:11.000,323,11090326,-795,0,1700353210,12998.761292289993,79.16377377000026,54380.50819752001
2023-11-19,00:20:12.000,323,11090308,-795,0,1700353211,12998.842128009994,79.21311768000305,54380.44531344
2023-11-19,00:20:13.000,323,11090340,-795,0,1700353212,12998.821919079994,79.21311768000305,54380.52217176
2023-11-19,00:20:14.000,323,11090319,-795,0,1700353213,12998.902754799994,79.22721594000177,54380.59903008
2023-11-19,00:20:15.000,323,11090350,-795,0,1700353214,12998.88928217999,79.24836332999985,54380.71781112
2023-11-19,00:20:16.000,323,11090300,-795,0,1700353215,12998.896018489999,79.26246158999857,54380.61999144
2023-11-19,00:20:17.000,323,11090361,-795,0,1700353216,12998.896018489999,79.24836332999985,54380.536146000006
2023-11-19,00:20:18.000,323,11090354,-795,0,1700353217,12998.956645279999,79.28360898000392,54380.6409528
2023-11-19,00:20:19.000,323,11090358,-795,0,1700353218,12998.94990896999,79.27655985000456,54380.710824
2023-11-19,00:20:20.000,323,11090357,-795,0,1700353219,12998.956645279999,79.32590376000007,54380.703836880006
2023-11-19,00:20:21.000,323,11090393,-795,0,1700353220,12998.902754799994,79.27655985000456,54380.61999144
2023-11-19,00:20:22.000,323,11090369,-795,0,1700353221,12998.94990896999,79.29770724000264,54380.60601720001
2023-11-19,00:20:23.000,323,11090383,-795,0,1700353222,12998.99032682999,79.32590376000007,54380.75973384
2023-11-19,00:20:24.000,323,11090356,-795,0,1700353223,12999.01727207,79.31885463000071,54380.68986264
2023-11-19,00:20:25.000,323,11090346,-795,0,1700353224,12999.03074468999,79.33295288999943,54380.73178536
2023-11-19,00:20:26.000,323,11090289,-795,0,1700353225,12998.99706314,79.37524767000286,54380.59903008
2023-11-19,00:20:27.000,323,11090358,-795,0,1700353226,12998.983590519994,79.36114941000415,54380.585055840005
2023-11-19,00:20:28.000,323,11090369,-795,0,1700353227,12999.01053575999,79.38229680000222,54380.60601720001
2023-11-19,00:20:29.000,323,11090307,-795,0,1700353228,12998.97685421,79.3681985400035,54380.65492704001
2023-11-19,00:20:30.000,323,11090356,-795,0,1700353229,12998.99032682999,79.41754244999902,54380.62697856001
2023-11-19,00:20:31.000,323,11090367,-795,0,1700353230,12998.99706314,79.42459157999838,54380.633965680005
2023-11-19,00:20:32.000,323,11090356,-795,0,1700353231,12998.956645279999,79.43868984000437,54380.64793992001
2023-11-19,00:20:33.000,323,11090327,-795,0,1700353232,12998.956645279999,79.44573897000373,54380.59204296
2023-11-19,00:20:34.000,323,11090345,-795,0,1700353233,12998.90949110999,79.43164070999774,54380.5710816
2023-11-19,00:20:35.000,323,11090341,-795,0,1700353234,12998.94990896999,79.48098462000053,54380.59903008
2023-11-19,00:20:36.000,323,11090298,-795,0,1700353235,12998.97685421,79.44573897000373,54380.59204296
2023-11-19,00:20:37.000,323,11090309,-795,0,1700353236,12998.916227419999,79.43868984000437,54380.44531344
2023-11-19,00:20:38.000,323,11090352,-795,0,1700353237,12998.916227419999,79.43164070999774,54380.38242936
2023-11-19,00:20:39.000,323,11090384,-795,0,1700353238,12999.044217309995,79.44573897000373,54380.74575960001
2023-11-19,00:20:40.000,323,11090318,-795,0,1700353239,12999.05768993,79.50918113999796,54380.703836880006
2023-11-19,00:20:41.000,323,11090376,-795,0,1700353240,12999.07116254999,79.49508287999925,54380.69684976001
2023-11-19,00:20:42.000,323,11090400,-795,0,1700353241,12998.99706314,79.58672156999819,54380.60601720001
2023-11-19,00:20:43.000,323,11090285,-795,0,1700353242,12999.003799449994,79.5021320099986,54380.536146000006
2023-11-19,00:20:44.000,323,11090314,-795,0,1700353243,12999.003799449994,79.55852505000075,54380.59204296
2023-11-19,00:20:45.000,323,11090375,-795,0,1700353244,12999.024008379994,79.58672156999819,54380.73877248
2023-11-19,00:20:46.000,323,11090350,-795,0,1700353245,12999.024008379994,79.60081983000418,54380.67588840001
2023-11-19,00:20:47.000,323,11090305,-795,0,1700353246,12999.11158040999,79.56557418000011,54380.71781112
2023-11-19,00:20:48.000,323,11090322,-795,0,1700353247,12999.13178933999,79.6149180900029,54380.76672096
2023-11-19,00:20:49.000,323,11090319,-795,0,1700353248,12999.11158040999,79.60081983000418,54380.68986264
2023-11-19,00:20:50.000,323,11090378,-795,0,1700353249,12999.09810779,79.6149180900029,54380.66191416
2023-11-19,00:20:51.000,323,11090366,-795,0,1700353250,12999.13852565,79.6149180900029,54380.55710736001
2023-11-19,00:20:52.000,323,11090362,-795,0,1700353251,12999.09810779,79.60786896000354,54380.61300432
2023-11-19,00:20:53.000,323,11090389,-795,0,1700353252,12999.165470889995,79.60786896000354,54380.68986264
2023-11-19,00:20:54.000,323,11090332,-795,0,1700353253,12999.17894351,79.62901635000162,54380.752746720005
2023-11-19,00:20:55.000,323,11090323,-795,0,1700353254,12999.19241612999,79.60786896000354,54380.71781112
2023-11-19,00:20:56.000,323,11090365,-795,0,1700353255,12999.165470889995,79.64311461000034,54380.682875520004
2023-11-19,00:20:57.000,323,11090345,-795,0,1700353256,12999.185679819995,79.6149180900029,54380.54313312
2023-11-19,00:20:58.000,323,11090354,-795,0,1700353257,12999.19241612999,79.65721286999906,54380.69684976001
2023-11-19,00:20:59.000,323,11090326,-795,0,1700353258,12999.21936137,79.66426199999842,54380.752746720005
2023-11-19,00:21:00.000,323,11090311,-795,0,1700353259,12999.19915244,79.63606548000098,54380.61300432
2023-11-19,00:21:01.000,323,11090380,-795,0,1700353260,12999.266515539995,79.62901635000162,54380.703836880006
2023-11-19,00:21:02.000,323,11090352,-795,0,1700353261,12999.246306609995,79.64311461000034,54380.78768232
2023-11-19,00:21:03.000,323,11090319,-795,0,1700353262,12999.27325184999,79.69245852000313,54380.79466944001
2023-11-19,00:21:04.000,323,11090378,-795,0,1700353263,12999.266515539995,79.68540939000377,54380.77370808001
2023-11-19,00:21:05.000,323,11090336,-795,0,1700353264,12999.27325184999,79.69245852000313,54380.682875520004
2023-11-19,00:21:06.000,323,11090310,-795,0,1700353265,12999.27325184999,79.69245852000313,54380.67588840001
2023-11-19,00:21:07.000,323,11090362,-795,0,1700353266,12999.2395703,79.67836026000441,54380.65492704001
2023-11-19,00:21:08.000,323,11090358,-795,0,1700353267,12999.27998816,79.68540939000377,54380.752746720005
2023-11-19,00:21:09.000,323,11090354,-795,0,1700353268,12999.286724469996,79.72065504000057,54380.703836880006
2023-11-19,00:21:10.000,323,11090361,-795,0,1700353269,12999.30019709,79.68540939000377,54380.752746720005
2023-11-19,00:21:11.000,323,11090349,-795,0,1700353270,12999.27325184999,79.69245852000313,54380.66890128
2023-11-19,00:21:12.000,323,11090333,-795,0,1700353271,12999.25304291999,79.72065504000057,54380.682875520004
2023-11-19,00:21:13.000,323,11090342,-795,0,1700353272,12999.25304291999,79.72770416999992,54380.633965680005
2023-11-19,00:21:14.000,323,11090344,-795,0,1700353273,12999.19915244,79.70655678000185,54380.536146000006
2023-11-19,00:21:15.000,323,11090346,-795,0,1700353274,12999.21936137,79.79114634000143,54380.585055840005
2023-11-19,00:21:16.000,323,11090363,-795,0,1700353275,12999.286724469996,79.748851559998,54380.710824
2023-11-19,00:21:17.000,323,11090372,-795,0,1700353276,12999.27998816,79.79114634000143,54380.710824
2023-11-19,00:21:18.000,323,11090356,-795,0,1700353277,12999.30019709,79.79819547000079,54380.72479824001
2023-11-19,00:21:19.000,323,11090322,-795,0,1700353278,12999.266515539995,79.75590069000464,54380.73877248
2023-11-19,00:21:20.000,323,11090352,-795,0,1700353279,12999.347351259996,79.79819547000079,54380.84357928001
2023-11-19,00:21:21.000,323,11090270,-795,0,1700353280,12999.29346077999,79.77704808000271,54380.78768232
2023-11-19,00:21:22.000,323,11090334,-795,0,1700353281,12999.246306609995,79.83344112000486,54380.61300432
2023-11-19,00:21:23.000,323,11090311,-795,0,1700353282,12999.33387863999,79.82639198999823,54380.71781112
2023-11-19,00:21:24.000,323,11090362,-795,0,1700353283,12999.33387863999,79.82639198999823,54380.752746720005
2023-11-19,00:21:25.000,323,11090350,-795,0,1700353284,12999.25977923,79.81934285999887,54380.68986264
2023-11-19,00:21:26.000,323,11090326,-795,0,1700353285,12999.327142329996,79.80524460000015,54380.78768232
2023-11-19,00:21:27.000,323,11090303,-795,0,1700353286,12999.32040602,79.81934285999887,54380.72479824001
2023-11-19,00:21:28.000,323,11090315,-795,0,1700353287,12999.34061495,79.762949820004,54380.850566400004
2023-11-19,00:21:29.000,323,11090268,-795,0,1700353288,12999.36082388,79.82639198999823,54380.7806952
2023-11-19,00:21:30.000,323,11090340,-795,0,1700353289,12999.31366970999,79.79819547000079,54380.74575960001
2023-11-19,00:21:31.000,323,11090352,-795,0,1700353290,12999.30019709,79.76999895000336,54380.64793992001
2023-11-19,00:21:32.000,323,11090361,-795,0,1700353291,12999.327142329996,79.76999895000336,54380.69684976001
2023-11-19,00:21:33.000,323,11090322,-795,0,1700353292,12999.38103281,79.79114634000143,54380.81563080001
2023-11-19,00:21:34.000,323,11090352,-795,0,1700353293,12999.407978049996,79.77704808000271,54380.82261792001
2023-11-19,00:21:35.000,323,11090310,-795,0,1700353294,12999.40124174,79.78409721000207,54380.850566400004
2023-11-19,00:21:36.000,323,11090325,-795,0,1700353295,12999.428186979996,79.73475329999928,54380.7806952
2023-11-19,00:21:37.000,323,11090398,-795,0,1700353296,12999.34061495,79.74180242999864,54380.5710816
2023-11-19,00:21:38.000,323,11090328,-795,0,1700353297,12999.394505429991,79.7136059100012,54380.703836880006
2023-11-19,00:21:39.000,323,11090382,-795,0,1700353298,12999.34061495,79.75590069000464,54380.75973384
2023-11-19,00:21:40.000,323,11090357,-795,0,1700353299,12999.495550079992,79.73475329999928,54380.85755352
2023-11-19,00:21:41.000,323,11090287,-795,0,1700353300,12999.414714359991,79.74180242999864,54380.752746720005
2023-11-19,00:21:42.000,323,11090360,-795,0,1700353301,12999.475341149991,79.74180242999864,54380.79466944001
2023-11-19,00:21:43.000,323,11090357,-795,0,1700353302,12999.509022699996,79.748851559998,54380.871527760006
2023-11-19,00:21:44.000,323,11090377,-795,0,1700353303,12999.549440559997,79.70655678000185,54380.920437600005
2023-11-19,00:21:45.000,323,11090269,-795,0,1700353304,12999.535967939992,79.72065504000057,54380.920437600005
2023-11-19,00:21:46.000,323,11090359,-795,0,1700353305,12999.509022699996,79.72770416999992,54380.7806952
2023-11-19,00:21:47.000,323,11090311,-795,0,1700353306,12999.495550079992,79.70655678000185,54380.86454064001
2023-11-19,00:21:48.000,323,11090326,-795,0,1700353307,12999.529231629997,79.72065504000057,54380.96236032001
2023-11-19,00:21:49.000,323,11090342,-795,0,1700353308,12999.529231629997,79.7136059100012,54380.90646336
2023-11-19,00:21:50.000,323,11090335,-795,0,1700353309,12999.522495320001,79.73475329999928,54380.77370808001
2023-11-19,00:21:51.000,323,11090357,-795,0,1700353310,12999.522495320001,79.72065504000057,54380.74575960001
2023-11-19,00:21:52.000,323,11090354,-795,0,1700353311,12999.542704250001,79.68540939000377,54380.850566400004
2023-11-19,00:21:53.000,323,11090314,-795,0,1700353312,12999.569649489997,79.70655678000185,54380.920437600005
2023-11-19,00:21:54.000,323,11090382,-795,0,1700353313,12999.616803659992,79.7136059100012,54380.86454064001
2023-11-19,00:21:55.000,323,11090330,-795,0,1700353314,12999.569649489997,79.72065504000057,54380.93441184
2023-11-19,00:21:56.000,323,11090334,-795,0,1700353315,12999.583122110002,79.69950765000249,54380.801656560005
2023-11-19,00:21:57.000,323,11090304,-795,0,1700353316,12999.556176869992,79.74180242999864,54380.7806952
2023-11-19,00:21:58.000,323,11090356,-795,0,1700353317,12999.650485209997,79.68540939000377,54380.99030880001
2023-11-19,00:21:59.000,323,11090352,-795,0,1700353318,12999.650485209997,79.7136059100012,54381.01127016001
2023-11-19,00:22:00.000,323,11090331,-795,0,1700353319,12999.690903069997,79.72065504000057,54380.98332168001
2023-11-19,00:22:01.000,323,11090284,-795,0,1700353320,12999.684166760002,79.69245852000313,54381.0252444
2023-11-19,00:22:02.000,323,11090364,-795,0,1700353321,12999.677430449992,79.67836026000441,54380.85755352
2023-11-19,00:22:03.000,323,11090253,-795,0,1700353322,12999.623539970002,79.72065504000057,54380.85755352
2023-11-19,00:22:04.000,323,11090340,-795,0,1700353323,12999.731320929997,79.68540939000377,54380.99030880001
2023-11-19,00:22:05.000,323,11090398,-795,0,1700353324,12999.744793550002,79.70655678000185,54381.03223152001
2023-11-19,00:22:06.000,323,11090328,-795,0,1700353325,12999.677430449992,79.69245852000313,54380.91345048001
2023-11-19,00:22:07.000,323,11090376,-795,0,1700353326,12999.690903069997,79.70655678000185,54380.94139896001
2023-11-19,00:22:08.000,323,11090357,-795,0,1700353327,12999.785211410002,79.7136059100012,54380.9553732
2023-11-19,00:22:09.000,323,11090334,-795,0,1700353328,12999.751529859997,79.7136059100012,54380.98332168001
2023-11-19,00:22:10.000,323,11090325,-795,0,1700353329,12999.798684029993,79.7136059100012,54380.90646336
2023-11-19,00:22:11.000,323,11090367,-795,0,1700353330,12999.697639379992,79.72065504000057,54380.850566400004
2023-11-19,00:22:12.000,323,11090327,-795,0,1700353331,12999.791947719998,79.74180242999864,54380.87851488
2023-11-19,00:22:13.000,323,11090356,-795,0,1700353332,12999.812156649998,79.78409721000207,54381.00428304
2023-11-19,00:22:14.000,323,11090386,-675,0,1700353333,12999.839101889993,79.77704808000271,54381.05319288
2023-11-19,00:22:15.000,323,11090359,-795,0,1700353334,12999.832365579998,79.79114634000143,54381.018257280004
2023-11-19,00:22:16.000,323,11090278,-795,0,1700353335,12999.785211410002,79.79114634000143,54380.97633456
2023-11-19,00:22:17.000,323,11090295,-795,0,1700353336,12999.845838200003,79.85458851000294,54380.97633456
2023-11-19,00:22:18.000,323,11090377,-795,0,1700353337,12999.886256059988,79.8616376400023,54380.9553732
2023-11-19,00:22:19.000,323,11090374,-795,0,1700353338,12999.919937609993,79.86868677000166,54380.969347440005
2023-11-19,00:22:20.000,323,11090332,-795,0,1700353339,12999.960355469993,79.87573590000102,54380.94139896001
2023-11-19,00:22:21.000,323,11090342,-795,0,1700353340,12999.913201299998,79.93917807000253,54381.03223152001
2023-11-19,00:22:22.000,323,11090348,-795,0,1700353341,12999.994037019998,80.00262024000403,54381.088128480005
2023-11-19,00:22:23.000,323,11090327,-795,0,1700353342,13000.014245949998,79.96737458999996,54381.206909520006
2023-11-19,00:22:24.000,323,11090403,-795,0,1700353343,12999.987300709989,79.98852197999804,54381.12306408
2023-11-19,00:22:25.000,323,11090333,-795,0,1700353344,12999.960355469993,79.99557111000468,54381.11607696
2023-11-19,00:22:26.000,323,11090367,-795,0,1700353345,13000.007509639989,79.98852197999804,54380.969347440005
2023-11-19,00:22:27.000,323,11090304,-795,0,1700353346,12999.973828089998,80.01671850000275,54381.05319288
2023-11-19,00:22:28.000,323,11090306,-795,0,1700353347,12999.987300709989,80.0096693700034,54381.06716712
2023-11-19,00:22:29.000,323,11090323,-795,0,1700353348,13000.014245949998,80.01671850000275,54381.21389664
2023-11-19,00:22:30.000,323,11090358,-795,0,1700353349,13000.027718569989,80.02376763000211,54381.206909520006
2023-11-19,00:22:31.000,323,11090351,-795,0,1700353350,12999.973828089998,80.05196414999955,54381.14402544
2023-11-19,00:22:32.000,323,11090329,-795,0,1700353351,13000.020982259994,80.05901327999891,54381.06018000001
2023-11-19,00:22:33.000,323,11090317,-795,0,1700353352,12999.953619159998,80.06606240999827,54380.96236032001
2023-11-19,00:22:34.000,323,11090358,-795,0,1700353353,13000.020982259994,80.06606240999827,54381.11607696
2023-11-19,00:22:35.000,323,11090381,-795,0,1700353354,12999.980564399993,80.0731115400049,54381.0951156
2023-11-19,00:22:36.000,323,11090373,-795,0,1700353355,13000.020982259994,80.08016067000426,54381.10210272
2023-11-19,00:22:37.000,323,11090374,-795,0,1700353356,12999.919937609993,80.11540632000106,54381.088128480005
2023-11-19,00:22:38.000,323,11090319,-795,0,1700353357,12999.946882849988,80.11540632000106,54381.12306408
2023-11-19,00:22:39.000,323,11090383,-795,0,1700353358,12999.973828089998,80.08720980000362,54381.15799968001
2023-11-19,00:22:40.000,323,11090340,-795,0,1700353359,12999.926673919988,80.11540632000106,54381.00428304
2023-11-19,00:22:41.000,323,11090345,-795,0,1700353360,13000.020982259994,80.10130806000234,54381.22088376
2023-11-19,00:22:42.000,323,11090355,-795,0,1700353361,13000.041191189994,80.10130806000234,54381.10908984001
2023-11-19,00:22:43.000,323,11090338,-795,0,1700353362,12999.980564399993,80.11540632000106,54381.07415424
2023-11-19,00:22:44.000,323,11090376,-795,0,1700353363,12999.994037019998,80.12950457999978,54381.00428304
2023-11-19,00:22:45.000,323,11090303,-795,0,1700353364,12999.987300709989,80.1436028399985,54381.10210272
2023-11-19,00:22:46.000,323,11090323,-795,0,1700353365,12999.973828089998,80.12950457999978,54381.08114136001
2023-11-19,00:22:47.000,323,11090357,-795,0,1700353366,13000.014245949998,80.13655370999913,54381.17197392
2023-11-19,00:22:48.000,323,11090340,-795,0,1700353367,12999.973828089998,80.1436028399985,54381.12306408
2023-11-19,00:22:49.000,323,11090301,-795,0,1700353368,13000.034454879999,80.15065196999785,54381.15101256001
2023-11-19,00:22:50.000,323,11090315,-795,0,1700353369,13000.034454879999,80.16475023000385,54381.07415424
2023-11-19,00:22:51.000,323,11090374,-795,0,1700353370,13000.027718569989,80.1436028399985,54381.0252444
2023-11-19,00:22:52.000,323,11090363,-795,0,1700353371,12999.994037019998,80.15770110000449,54380.96236032001
2023-11-19,00:22:53.000,323,11090339,-795,0,1700353372,12999.960355469993,80.15770110000449,54381.06018000001
2023-11-19,00:22:54.000,323,11090312,-795,0,1700353373,13000.034454879999,80.15065196999785,54381.185948160004
2023-11-19,00:22:55.000,323,11090382,-795,0,1700353374,13000.047927499989,80.13655370999913,54381.15799968001
2023-11-19,00:22:56.000,323,11090399,-795,0,1700353375,13000.047927499989,80.13655370999913,54381.1649868
2023-11-19,00:22:57.000,323,11090371,-795,0,1700353376,13000.007509639989,80.12950457999978,54381.06716712
2023-11-19,00:22:58.000,323,11090339,-795,0,1700353377,13000.007509639989,80.13655370999913,54381.10908984001
2023-11-19,00:22:59.000,323,11090354,-795,0,1700353378,13000.020982259994,80.1436028399985,54381.137038320005
2023-11-19,00:23:00.000,323,11090361,-795,0,1700353379,13000.020982259994,80.12950457999978,54381.0951156
2023-11-19,00:23:01.000,323,11090331,-795,0,1700353380,12999.892992369998,80.20704501,54380.91345048001
2023-11-19,00:23:02.000,323,11090351,-795,0,1700353381,13000.014245949998,80.15770110000449,54381.1649868
2023-11-19,00:23:03.000,323,11090332,-795,0,1700353382,13000.095081669999,80.15770110000449,54381.27678072001
2023-11-19,00:23:04.000,323,11090371,-795,0,1700353383,13000.068136429989,80.16475023000385,54381.28376784
2023-11-19,00:23:05.000,323,11090356,-795,0,1700353384,13000.020982259994,80.15770110000449,54381.29075496
2023-11-19,00:23:06.000,323,11090335,-795,0,1700353385,13000.034454879999,80.15770110000449,54381.15799968001
2023-11-19,00:23:07.000,323,11090400,-795,0,1700353386,12999.980564399993,80.1436028399985,54381.11607696
2023-11-19,00:23:08.000,323,11090359,-795,0,1700353387,12999.960355469993,80.16475023000385,54381.07415424
2023-11-19,00:23:09.000,323,11090314,-795,0,1700353388,12999.980564399993,80.21409413999936,54381.10210272
2023-11-19,00:23:10.000,323,11090332,-795,0,1700353389,13000.014245949998,80.19294675000128,54381.22787088001
2023-11-19,00:23:11.000,323,11090346,-795,0,1700353390,13000.034454879999,80.20704501,54381.29774208001
2023-11-19,00:23:12.000,323,11090379,-795,0,1700353391,13000.007509639989,80.21409413999936,54381.1649868
2023-11-19,00:23:13.000,323,11090312,-795,0,1700353392,13000.068136429989,80.19294675000128,54381.19293528
2023-11-19,00:23:14.000,323,11090348,-795,0,1700353393,12999.987300709989,80.22114326999872,54381.17896104001
2023-11-19,00:23:15.000,323,11090352,-795,0,1700353394,13000.027718569989,80.19294675000128,54381.1649868
2023-11-19,00:23:16.000,323,11090346,-795,0,1700353395,12999.973828089998,80.22114326999872,54381.10210272
2023-11-19,00:23:17.000,323,11090294,-795,0,1700353396,12999.987300709989,80.19294675000128,54381.11607696
2023-11-19,00:23:18.000,323,11090364,-795,0,1700353397,13000.020982259994,80.20704501,54381.24883224001
2023-11-19,00:23:19.000,323,11090368,-795,0,1700353398,13000.047927499989,80.19294675000128,54381.19992240001
2023-11-19,00:23:20.000,323,11090377,-795,0,1700353399,13000.007509639989,80.19999588000064,54381.2697936
2023-11-19,00:23:21.000,323,11090321,-795,0,1700353400,13000.081609049994,80.21409413999936,54381.22787088001
2023-11-19,00:23:22.000,323,11090346,-795,0,1700353401,12999.973828089998,80.23524153000471,54381.06018000001
2023-11-19,00:23:23.000,323,11090360,-795,0,1700353402,13000.034454879999,80.22114326999872,54381.10908984001
2023-11-19,00:23:24.000,323,11090375,-795,0,1700353403,13000.101817979994,80.22114326999872,54381.22787088001
2023-11-19,00:23:25.000,323,11090345,-795,0,1700353404,13000.047927499989,80.20704501,54381.206909520006
2023-11-19,00:23:26.000,323,11090355,-795,0,1700353405,13000.027718569989,80.21409413999936,54381.19293528
2023-11-19,00:23:27.000,323,11090367,-795,0,1700353406,13000.007509639989,80.24229066000407,54381.0951156
2023-11-19,00:23:28.000,323,11090320,-795,0,1700353407,13000.054663809999,80.20704501,54381.15799968001
2023-11-19,00:23:29.000,323,11090339,-795,0,1700353408,13000.122026909994,80.22114326999872,54381.22088376
2023-11-19,00:23:30.000,323,11090355,-795,0,1700353409,13000.095081669999,80.24229066000407,54381.15799968001
2023-11-19,00:23:31.000,323,11090374,-795,0,1700353410,13000.068136429989,80.21409413999936,54381.185948160004
2023-11-19,00:23:32.000,323,11090338,-795,0,1700353411,13000.020982259994,80.22114326999872,54381.07415424
2023-11-19,00:23:33.000,323,11090346,-795,0,1700353412,12999.994037019998,80.22819239999808,54381.088128480005
2023-11-19,00:23:34.000,323,11090351,-795,0,1700353413,13000.088345359989,80.22819239999808,54381.19293528
2023-11-19,00:23:35.000,323,11090347,-795,0,1700353414,13000.081609049994,80.19294675000128,54381.15799968001
2023-11-19,00:23:36.000,323,11090331,-795,0,1700353415,13000.088345359989,80.23524153000471,54381.15101256001
2023-11-19,00:23:37.000,323,11090327,-795,0,1700353416,13000.081609049994,80.20704501,54381.04620576
2023-11-19,00:23:38.000,323,11090282,-795,0,1700353417,13000.095081669999,80.23524153000471,54381.0951156
2023-11-19,00:23:39.000,323,11090335,-795,0,1700353418,13000.088345359989,80.25638892000279,54381.14402544
2023-11-19,00:23:40.000,323,11090324,-795,0,1700353419,13000.10855428999,80.24933979000343,54381.14402544
2023-11-19,00:23:41.000,323,11090361,-795,0,1700353420,12999.892992369998,80.21409413999936,54380.92742472
2023-11-19,00:23:42.000,323,11090367,-795,0,1700353421,13000.061400119994,80.22819239999808,54381.07415424
2023-11-19,00:23:43.000,323,11090338,-795,0,1700353422,13000.135499529999,80.19294675000128,54381.234858
2023-11-19,00:23:44.000,323,11090367,-795,0,1700353423,13000.12876321999,80.19999588000064,54381.29774208001
2023-11-19,00:23:45.000,323,11090329,-795,0,1700353424,13000.135499529999,80.20704501,54381.22787088001
2023-11-19,00:23:46.000,323,11090382,-795,0,1700353425,13000.101817979994,80.22819239999808,54381.10908984001
2023-11-19,00:23:47.000,323,11090331,-795,0,1700353426,13000.074872739999,80.24229066000407,54381.255819360005
2023-11-19,00:23:48.000,323,11090386,-795,0,1700353427,13000.142235839994,80.19999588000064,54381.32569056001
2023-11-19,00:23:49.000,323,11090336,-795,0,1700353428,13000.115290599999,80.23524153000471,54381.304729200005
2023-11-19,00:23:50.000,323,11090347,-795,0,1700353429,13000.135499529999,80.20704501,54381.36062616
2023-11-19,00:23:51.000,323,11090402,-795,0,1700353430,13000.18939000999,80.25638892000279,54381.29075496
2023-11-19,00:23:52.000,323,11090344,-795,0,1700353431,13000.142235839994,80.19999588000064,54381.21389664
2023-11-19,00:23:53.000,323,11090319,-795,0,1700353432,13000.175917389999,80.21409413999936,54381.255819360005
2023-11-19,00:23:54.000,323,11090377,-795,0,1700353433,13000.12876321999,80.22819239999808,54381.185948160004
2023-11-19,00:23:55.000,323,11090369,-795,0,1700353434,13000.088345359989,80.19999588000064,54381.17896104001
2023-11-19,00:23:56.000,323,11090354,-795,0,1700353435,13000.068136429989,80.24933979000343,54381.11607696
2023-11-19,00:23:57.000,323,11090358,-795,0,1700353436,13000.088345359989,80.20704501,54381.19293528
2023-11-19,00:23:58.000,323,11090335,-795,0,1700353437,13000.088345359989,80.19999588000064,54381.17896104001
2023-11-19,00:23:59.000,323,11090329,-795,0,1700353438,13000.101817979994,80.17884849000257,54381.24184512
2023-11-19,00:24:00.000,323,11090310,-795,0,1700353439,13000.142235839994,80.16475023000385,54381.22787088001
2023-11-19,00:24:01.000,323,11090354,-795,0,1700353440,13000.115290599999,80.16475023000385,54381.24184512
2023-11-19,00:24:02.000,323,11090366,-795,0,1700353441,13000.10855428999,80.18589762000192,54381.12306408
2023-11-19,00:24:03.000,323,11090365,-795,0,1700353442,13000.10855428999,80.18589762000192,54381.15799968001
2023-11-19,00:24:04.000,323,11090344,-795,0,1700353443,13000.14897214999,80.17884849000257,54381.234858
2023-11-19,00:24:05.000,323,11090346,-795,0,1700353444,13000.135499529999,80.15770110000449,54381.22787088001
2023-11-19,00:24:06.000,323,11090394,-795,0,1700353445,13000.10855428999,80.1717993600032,54381.19293528
2023-11-19,00:24:07.000,323,11090344,-795,0,1700353446,13000.142235839994,80.16475023000385,54381.19992240001
2023-11-19,00:24:08.000,323,11090372,-795,0,1700353447,13000.135499529999,80.18589762000192,54381.24883224001
2023-11-19,00:24:09.000,323,11090337,-795,0,1700353448,13000.18939000999,80.15065196999785,54381.24883224001
2023-11-19,00:24:10.000,323,11090373,-795,0,1700353449,13000.135499529999,80.19999588000064,54381.17896104001
2023-11-19,00:24:11.000,323,11090301,-795,0,1700353450,13000.12876321999,80.15065196999785,54381.10908984001
2023-11-19,00:24:12.000,323,11090350,-795,0,1700353451,13000.142235839994,80.19294675000128,54381.15101256001
2023-11-19,00:24:13.000,323,11090352,-795,0,1700353452,13000.095081669999,80.21409413999936,54381.10908984001
2023-11-19,00:24:14.000,323,11090323,-795,0,1700353453,13000.14897214999,80.18589762000192,54381.31870344001
2023-11-19,00:24:15.000,323,11090377,-795,0,1700353454,13000.155708459999,80.1436028399985,54381.26280648
2023-11-19,00:24:16.000,323,11090384,-795,0,1700353455,13000.182653699994,80.20704501,54381.304729200005
2023-11-19,00:24:17.000,323,11090328,-795,0,1700353456,13000.12876321999,80.20704501,54381.137038320005
2023-11-19,00:24:18.000,323,11090347,-795,0,1700353457,13000.122026909994,80.18589762000192,54381.19992240001
2023-11-19,00:24:19.000,323,11090346,-795,0,1700353458,13000.115290599999,80.19294675000128,54381.1649868
2023-11-19,00:24:20.000,323,11090323,-795,0,1700353459,13000.10855428999,80.18589762000192,54381.10210272
2023-11-19,00:24:21.000,323,11090368,-795,0,1700353460,13000.074872739999,80.18589762000192,54381.11607696
2023-11-19,00:24:22.000,323,11090347,-795,0,1700353461,13000.095081669999,80.17884849000257,54381.15799968001
2023-11-19,00:24:23.000,323,11090363,-795,0,1700353462,13000.155708459999,80.22819239999808,54381.31171632
2023-11-19,00:24:24.000,323,11090374,-795,0,1700353463,13000.16918107999,80.20704501,54381.24883224001
2023-11-19,00:24:25.000,323,11090325,-795,0,1700353464,13000.182653699994,80.1717993600032,54381.27678072001
2023-11-19,00:24:26.000,323,11090379,-795,0,1700353465,13000.12876321999,80.22819239999808,54381.15799968001
2023-11-19,00:24:27.000,323,11090329,-795,0,1700353466,13000.122026909994,80.22114326999872,54381.1649868
2023-11-19,00:24:28.000,323,11090362,-795,0,1700353467,13000.162444769994,80.21409413999936,54381.24883224001
2023-11-19,00:24:29.000,323,11090354,-795,0,1700353468,13000.202862629994,80.20704501,54381.255819360005
2023-11-19,00:24:30.000,323,11090328,-795,0,1700353469,13000.23654418,80.20704501,54381.27678072001
2023-11-19,00:24:31.000,323,11090370,-795,0,1700353470,13000.20959893999,80.22114326999872,54381.27678072001
2023-11-19,00:24:32.000,323,11090371,-795,0,1700353471,13000.162444769994,80.20704501,54381.15799968001
2023-11-19,00:24:33.000,323,11090371,-795,0,1700353472,13000.21633525,80.19294675000128,54381.22088376
2023-11-19,00:24:34.000,323,11090366,-795,0,1700353473,13000.155708459999,80.19294675000128,54381.137038320005
2023-11-19,00:24:35.000,323,11090394,-795,0,1700353474,13000.10855428999,80.17884849000257,54381.10210272
2023-11-19,00:24:36.000,323,11090375,-795,0,1700353475,13000.081609049994,80.18589762000192,54381.08114136001
2023-11-19,00:24:37.000,323,11090336,-795,0,1700353476,13000.088345359989,80.20704501,54381.06716712
2023-11-19,00:24:38.000,323,11090346,-795,0,1700353477,13000.16918107999,80.22819239999808,54381.15101256001
2023-11-19,00:24:39.000,323,11090314,-795,0,1700353478,13000.182653699994,80.22819239999808,54381.24184512
2023-11-19,00:24:40.000,323,11090397,-795,0,1700353479,13000.115290599999,80.24933979000343,54381.27678072001
2023-11-19,00:24:41.000,323,11090305,-795,0,1700353480,13000.202862629994,80.24933979000343,54381.11607696
2023-11-19,00:24:42.000,323,11090339,-795,0,1700353481,13000.068136429989,80.17884849000257,54380.801656560005
2023-11-19,00:24:43.000,323,11090324,-795,0,1700353482,13000.101817979994,80.22114326999872,54380.99729592
2023-11-19,00:24:44.000,323,11090303,-795,0,1700353483,13000.074872739999,80.22819239999808,54381.06018000001
2023-11-19,00:24:45.000,323,11090345,-795,0,1700353484,13000.175917389999,80.27048718000151,54381.15799968001
2023-11-19,00:24:46.000,323,11090350,-795,0,1700353485,13000.122026909994,80.27048718000151,54381.10908984001
2023-11-19,00:24:47.000,323,11090329,-795,0,1700353486,13000.14897214999,80.3057328299983,54381.0951156
2023-11-19,00:24:48.000,323,11090383,-795,0,1700353487,13000.18939000999,80.27753631000087,54381.22088376
2023-11-19,00:24:49.000,323,11090346,-795,0,1700353488,13000.122026909994,80.26343805000215,54381.088128480005
2023-11-19,00:24:50.000,323,11090382,-795,0,1700353489,13000.142235839994,80.25638892000279,54381.19992240001
2023-11-19,00:24:51.000,323,11090295,-795,0,1700353490,13000.074872739999,80.27048718000151,54380.969347440005
2023-11-19,00:24:52.000,323,11090360,-795,0,1700353491,13000.12876321999,80.29163456999959,54381.11607696
2023-11-19,00:24:53.000,323,11090360,-795,0,1700353492,13000.122026909994,80.3057328299983,54381.17896104001
2023-11-19,00:24:54.000,323,11090371,-795,0,1700353493,13000.16918107999,80.27048718000151,54381.24883224001
2023-11-19,00:24:55.000,323,11090369,-795,0,1700353494,13000.12876321999,80.26343805000215,54381.12306408
2023-11-19,00:24:56.000,323,11090387,-795,0,1700353495,13000.115290599999,80.31278195999766,54381.10908984001
2023-11-19,00:24:57.000,323,11090385,-795,0,1700353496,13000.16918107999,80.27048718000151,54381.19293528
2023-11-19,00:24:58.000,323,11090383,-795,0,1700353497,13000.16918107999,80.28458544000023,54381.185948160004
2023-11-19,00:24:59.000,323,11090386,-795,0,1700353498,13000.14897214999,80.31278195999766,54381.15101256001
2023-11-19,00:25:00.000,323,11090373,-795,0,1700353499,13000.162444769994,80.27753631000087,54381.185948160004
2023-11-19,00:25:01.000,323,11090354,-795,0,1700353500,13000.10855428999,80.33392935000302,54381.0951156
2023-11-19,00:25:02.000,323,11090349,-795,0,1700353501,13000.14897214999,80.31278195999766,54381.17197392
2023-11-19,00:25:03.000,323,11090380,-795,0,1700353502,13000.175917389999,80.32688022000366,54381.206909520006
2023-11-19,00:25:04.000,323,11090336,-795,0,1700353503,13000.175917389999,80.28458544000023,54381.24184512
2023-11-19,00:25:05.000,323,11090285,-795,0,1700353504,13000.182653699994,80.34097848000238,54381.27678072001
2023-11-19,00:25:06.000,323,11090349,-795,0,1700353505,13000.155708459999,80.33392935000302,54381.17197392
2023-11-19,00:25:07.000,323,11090326,-795,0,1700353506,13000.142235839994,80.3057328299983,54381.10908984001
2023-11-19,00:25:08.000,323,11090387,-795,0,1700353507,13000.155708459999,80.3057328299983,54381.15799968001
2023-11-19,00:25:09.000,323,11090374,-795,0,1700353508,13000.19612632,80.34802761000174,54381.22787088001
2023-11-19,00:25:10.000,323,11090413,-795,0,1700353509,13000.18939000999,80.33392935000302,54381.29075496
2023-11-19,00:25:11.000,323,11090368,-795,0,1700353510,13000.18939000999,80.34097848000238,54381.24184512
2023-11-19,00:25:12.000,323,11090355,-795,0,1700353511,13000.175917389999,80.34802761000174,54381.22088376
2023-11-19,00:25:13.000,323,11090372,-795,0,1700353512,13000.223071559994,80.3550767400011,54381.24883224001
2023-11-19,00:25:14.000,323,11090339,-795,0,1700353513,13000.19612632,80.3198310900043,54381.19293528
2023-11-19,00:25:15.000,323,11090369,-795,0,1700353514,13000.162444769994,80.33392935000302,54381.137038320005
2023-11-19,00:25:16.000,323,11090359,-795,0,1700353515,13000.122026909994,80.36212587000045,54380.99729592
2023-11-19,00:25:17.000,323,11090314,-795,0,1700353516,13000.088345359989,80.31278195999766,54380.99729592
2023-11-19,00:25:18.000,323,11090332,-795,0,1700353517,13000.202862629994,80.36212587000045,54381.1649868
2023-11-19,00:25:19.000,323,11090335,-795,0,1700353518,13000.175917389999,80.34097848000238,54381.15101256001
2023-11-19,00:25:20.000,323,11090395,-795,0,1700353519,13000.202862629994,80.36212587000045,54381.15101256001
2023-11-19,00:25:21.000,323,11090295,-795,0,1700353520,13000.162444769994,80.39032238999789,54381.17197392
2023-11-19,00:25:22.000,323,11090356,-795,0,1700353521,13000.142235839994,80.32688022000366,54380.99729592
2023-11-19,00:25:23.000,323,11090270,-795,0,1700353522,13000.135499529999,80.36917499999981,54381.03223152001
2023-11-19,00:25:24.000,323,11090370,-795,0,1700353523,13000.16918107999,80.36212587000045,54381.13005120001
2023-11-19,00:25:25.000,323,11090336,-795,0,1700353524,13000.16918107999,80.36917499999981,54381.088128480005
2023-11-19,00:25:26.000,323,11090363,-795,0,1700353525,13000.155708459999,80.34097848000238,54381.06018000001
2023-11-19,00:25:27.000,323,11090370,-795,0,1700353526,13000.142235839994,80.32688022000366,54381.088128480005
2023-11-19,00:25:28.000,323,11090327,-795,0,1700353527,13000.243280489995,80.34097848000238,54381.15799968001
2023-11-19,00:25:29.000,323,11090316,-795,0,1700353528,13000.122026909994,80.36212587000045,54380.94838608
2023-11-19,00:25:30.000,323,11090384,-795,0,1700353529,13000.122026909994,80.34802761000174,54381.06716712
2023-11-19,00:25:31.000,323,11090305,-795,0,1700353530,13000.135499529999,80.3550767400011,54380.98332168001
2023-11-19,00:25:32.000,323,11090364,-795,0,1700353531,13000.14897214999,80.38327325999853,54380.94139896001
2023-11-19,00:25:33.000,323,11090323,-795,0,1700353532,13000.115290599999,80.37622412999917,54380.97633456
2023-11-19,00:25:34.000,323,11090298,-795,0,1700353533,13000.175917389999,80.38327325999853,54381.06716712
2023-11-19,00:25:35.000,323,11090348,-795,0,1700353534,13000.155708459999,80.40442065000389,54381.07415424
2023-11-19,00:25:36.000,323,11090331,-795,0,1700353535,13000.20959893999,80.4185189100026,54381.03223152001
2023-11-19,00:25:37.000,323,11090337,-795,0,1700353536,13000.14897214999,80.47491195000475,54380.920437600005
2023-11-19,00:25:38.000,323,11090306,-755,0,1700353537,13000.20959893999,80.41146978000324,54380.969347440005
2023-11-19,00:25:39.000,323,11090358,-795,0,1700353538,13000.19612632,80.4537645599994,54381.039218640006
2023-11-19,00:25:40.000,323,11090358,-795,0,1700353539,13000.21633525,80.48196108000411,54381.018257280004
2023-11-19,00:25:41.000,323,11090341,-795,0,1700353540,13000.18939000999,80.42556804000196,54380.920437600005
2023-11-19,00:25:42.000,323,11090369,-795,0,1700353541,13000.202862629994,80.47491195000475,54380.98332168001
2023-11-19,00:25:43.000,323,11090335,-795,0,1700353542,13000.142235839994,80.47491195000475,54380.92742472
2023-11-19,00:25:44.000,323,11090397,-795,0,1700353543,13000.263489419995,80.43261717000132,54381.04620576
2023-11-19,00:25:45.000,323,11090324,-795,0,1700353544,13000.25675311,80.46081368999876,54381.06018000001
2023-11-19,00:25:46.000,323,11090361,-795,0,1700353545,13000.263489419995,80.4185189100026,54380.99729592
2023-11-19,00:25:47.000,323,11090367,-795,0,1700353546,13000.27022572999,80.43261717000132,54381.00428304
2023-11-19,00:25:48.000,323,11090383,-795,0,1700353547,13000.29043465999,80.42556804000196,54381.06018000001
2023-11-19,00:25:49.000,323,11090335,-795,0,1700353548,13000.223071559994,80.42556804000196,54381.14402544
2023-11-19,00:25:50.000,323,11090362,-795,0,1700353549,13000.27696204,80.39032238999789,54381.10210272
2023-11-19,00:25:51.000,323,11090381,-795,0,1700353550,13000.23654418,80.41146978000324,54381.11607696
2023-11-19,00:25:52.000,323,11090357,-795,0,1700353551,13000.263489419995,80.39032238999789,54381.10210272
2023-11-19,00:25:53.000,323,11090381,-795,0,1700353552,13000.25675311,80.41146978000324,54381.11607696
2023-11-19,00:25:54.000,323,11090405,-795,0,1700353553,13000.243280489995,80.4185189100026,54381.039218640006
2023-11-19,00:25:55.000,323,11090369,-755,0,1700353554,13000.20959893999,80.39737152000453,54381.14402544
2023-11-19,00:25:56.000,323,11090374,-795,0,1700353555,13000.18939000999,80.42556804000196,54380.969347440005
2023-11-19,00:25:57.000,323,11090325,-795,0,1700353556,13000.175917389999,80.41146978000324,54380.97633456
2023-11-19,00:25:58.000,323,11090354,-795,0,1700353557,13000.243280489995,80.42556804000196,54380.99030880001
2023-11-19,00:25:59.000,323,11090319,-795,0,1700353558,13000.21633525,80.43261717000132,54381.018257280004
2023-11-19,00:26:00.000,323,11090402,-795,0,1700353559,13000.18939000999,80.4537645599994,54381.0252444
2023-11-19,00:26:01.000,323,11090287,-795,0,1700353560,13000.19612632,80.4537645599994,54380.87851488
2023-11-19,00:26:02.000,323,11090333,-795,0,1700353561,13000.19612632,80.42556804000196,54380.94139896001
2023-11-19,00:26:03.000,323,11090304,-795,0,1700353562,13000.19612632,80.4537645599994,54380.969347440005
2023-11-19,00:26:04.000,323,11090356,-795,0,1700353563,13000.243280489995,80.47491195000475,54380.99729592
2023-11-19,00:26:05.000,323,11090342,-795,0,1700353564,13000.243280489995,80.46081368999876,54381.05319288
2023-11-19,00:26:06.000,323,11090372,-795,0,1700353565,13000.23654418,80.47491195000475,54380.99030880001
2023-11-19,00:26:07.000,323,11090361,-795,0,1700353566,13000.263489419995,80.43966630000068,54381.018257280004
2023-11-19,00:26:08.000,323,11090389,-795,0,1700353567,13000.33758883,80.47491195000475,54381.11607696
2023-11-19,00:26:09.000,323,11090315,-795,0,1700353568,13000.324116209995,80.48196108000411,54381.14402544
2023-11-19,00:26:10.000,323,11090372,-795,0,1700353569,13000.29043465999,80.48901021000347,54381.06716712
2023-11-19,00:26:11.000,323,11090308,-795,0,1700353570,13000.22980786999,80.48901021000347,54381.0252444
2023-11-19,00:26:12.000,323,11090353,-795,0,1700353571,13000.25001679999,80.51015760000155,54380.98332168001
2023-11-19,00:26:13.000,323,11090343,-795,0,1700353572,13000.27696204,80.55950151000434,54381.12306408
2023-11-19,00:26:14.000,323,11090339,-795,0,1700353573,13000.303907279995,80.54540324999834,54381.0951156
2023-11-19,00:26:15.000,323,11090394,-795,0,1700353574,13000.303907279995,80.54540324999834,54381.08114136001
2023-11-19,00:26:16.000,323,11090350,-795,0,1700353575,13000.324116209995,80.55950151000434,54381.039218640006
2023-11-19,00:26:17.000,323,11090305,-795,0,1700353576,13000.33758883,80.53835411999898,54381.10210272
2023-11-19,00:26:18.000,323,11090330,-795,0,1700353577,13000.31064358999,80.5524523799977,54381.06018000001
2023-11-19,00:26:19.000,323,11090356,-795,0,1700353578,13000.35106144999,80.55950151000434,54381.01127016001
2023-11-19,00:26:20.000,323,11090346,-795,0,1700353579,13000.324116209995,80.54540324999834,54380.99729592
2023-11-19,00:26:21.000,323,11090332,-795,0,1700353580,13000.263489419995,80.5665506400037,54380.920437600005
2023-11-19,00:26:22.000,323,11090322,-795,0,1700353581,13000.31064358999,80.53835411999898,54380.94139896001
2023-11-19,00:26:23.000,323,11090404,-795,0,1700353582,13000.37127037999,80.53835411999898,54381.0951156
2023-11-19,00:26:24.000,323,11090330,-795,0,1700353583,13000.37800669,80.5665506400037,54381.13005120001
2023-11-19,00:26:25.000,323,11090344,-795,0,1700353584,13000.35779776,80.57359977000306,54381.06018000001
2023-11-19,00:26:26.000,323,11090331,-795,0,1700353585,13000.29043465999,80.5665506400037,54380.90646336
2023-11-19,00:26:27.000,323,11090299,-795,0,1700353586,13000.31064358999,80.5524523799977,54380.920437600005
2023-11-19,00:26:28.000,323,11090367,-795,0,1700353587,13000.344325139995,80.55950151000434,54381.06716712
2023-11-19,00:26:29.000,323,11090352,-795,0,1700353588,13000.37800669,80.5665506400037,54381.10908984001
2023-11-19,00:26:30.000,323,11090381,-795,0,1700353589,13000.384742999995,80.5665506400037,54381.12306408
2023-11-19,00:26:31.000,323,11090372,-795,0,1700353590,13000.39147930999,80.5524523799977,54381.137038320005
2023-11-19,00:26:32.000,323,11090377,-795,0,1700353591,13000.364534069995,80.59474716000113,54381.13005120001
2023-11-19,00:26:33.000,323,11090333,-795,0,1700353592,13000.31064358999,80.6017962900005,54381.04620576
2023-11-19,00:26:34.000,323,11090351,-795,0,1700353593,13000.364534069995,80.57359977000306,54381.06716712
2023-11-19,00:26:35.000,323,11090371,-795,0,1700353594,13000.364534069995,80.58769803000177,54381.088128480005
2023-11-19,00:26:36.000,323,11090407,-795,0,1700353595,13000.39147930999,80.58064890000242,54381.08114136001
2023-11-19,00:26:37.000,323,11090350,-795,0,1700353596,13000.33085251999,80.6017962900005,54380.98332168001
2023-11-19,00:26:38.000,323,11090344,-795,0,1700353597,13000.35106144999,80.60884541999985,54380.98332168001
2023-11-19,00:26:39.000,323,11090317,-795,0,1700353598,13000.35779776,80.58769803000177,54381.10210272
2023-11-19,00:26:40.000,323,11090349,-795,0,1700353599,13000.384742999995,80.60884541999985,54381.03223152001
2023-11-19,00:26:41.000,323,11090356,-795,0,1700353600,13000.37127037999,80.58769803000177,54381.07415424
2023-11-19,00:26:42.000,323,11090328,-795,0,1700353601,13000.31064358999,80.62999280999793,54380.92742472
2023-11-19,00:26:43.000,323,11090372,-795,0,1700353602,13000.31064358999,80.6017962900005,54381.018257280004
2023-11-19,00:26:44.000,323,11090376,-795,0,1700353603,13000.223071559994,80.61589454999921,54380.91345048001
2023-11-19,00:26:45.000,323,11090330,-795,0,1700353604,13000.263489419995,80.63704194000456,54380.93441184
2023-11-19,00:26:46.000,323,11090384,-795,0,1700353605,13000.33758883,80.62294367999857,54381.01127016001
2023-11-19,00:26:47.000,323,11090329,-795,0,1700353606,13000.35106144999,80.61589454999921,54381.04620576
2023-11-19,00:26:48.000,323,11090379,-795,0,1700353607,13000.364534069995,80.64409107000392,54381.19992240001
2023-11-19,00:26:49.000,323,11090315,-795,0,1700353608,13000.33085251999,80.61589454999921,54381.0951156
2023-11-19,00:26:50.000,323,11090362,-795,0,1700353609,13000.27696204,80.65114020000328,54381.06018000001
2023-11-19,00:26:51.000,323,11090324,-795,0,1700353610,13000.29717097,80.62999280999793,54381.01127016001
2023-11-19,00:26:52.000,323,11090399,-795,0,1700353611,13000.243280489995,80.64409107000392,54380.920437600005
2023-11-19,00:26:53.000,323,11090395,-795,0,1700353612,13000.283698349995,80.62294367999857,54381.12306408
2023-11-19,00:26:54.000,323,11090393,-795,0,1700353613,13000.324116209995,80.63704194000456,54381.10210272
2023-11-19,00:26:55.000,323,11090339,-795,0,1700353614,13000.3173799,80.6017962900005,54381.07415424
2023-11-19,00:26:56.000,323,11090326,-795,0,1700353615,13000.27696204,80.62294367999857,54381.039218640006
2023-11-19,00:26:57.000,323,11090365,-795,0,1700353616,13000.344325139995,80.65114020000328,54381.10210272
2023-11-19,00:26:58.000,323,11090361,-795,0,1700353617,13000.283698349995,80.62294367999857,54381.018257280004
2023-11-19,00:26:59.000,323,11090310,-795,0,1700353618,13000.243280489995,80.62999280999793,54381.00428304
2023-11-19,00:27:00.000,323,11090314,-795,0,1700353619,13000.263489419995,80.68638585000008,54381.07415424
2023-11-19,00:27:01.000,323,11090328,-795,0,1700353620,13000.23654418,80.62294367999857,54380.98332168001
2023-11-19,00:27:02.000,323,11090432,-795,0,1700353621,13000.243280489995,80.67228759000136,54381.018257280004
2023-11-19,00:27:03.000,323,11090353,-795,0,1700353622,13000.263489419995,80.67228759000136,54381.088128480005
2023-11-19,00:27:04.000,323,11090370,-795,0,1700353623,13000.27022572999,80.67228759000136,54381.137038320005
2023-11-19,00:27:05.000,323,11090354,-795,0,1700353624,13000.27696204,80.665238460002,54381.137038320005
2023-11-19,00:27:06.000,323,11090339,-795,0,1700353625,13000.25001679999,80.67228759000136,54381.06018000001
2023-11-19,00:27:07.000,323,11090341,-795,0,1700353626,13000.18939000999,80.65818933000264,54380.98332168001
2023-11-19,00:27:08.000,323,11090358,-795,0,1700353627,13000.23654418,80.7004841099988,54380.96236032001
2023-11-19,00:27:09.000,323,11090323,-795,0,1700353628,13000.25001679999,80.71458237000479,54381.0951156
2023-11-19,00:27:10.000,323,11090371,-795,0,1700353629,13000.29043465999,80.77802453999902,54381.22088376
2023-11-19,00:27:11.000,323,11090306,-795,0,1700353630,13000.25675311,80.74982802000159,54381.088128480005
2023-11-19,00:27:12.000,323,11090390,-795,0,1700353631,13000.29043465999,80.75687715000095,54381.12306408
2023-11-19,00:27:13.000,323,11090409,-795,0,1700353632,13000.243280489995,80.7639262800003,54381.00428304
2023-11-19,00:27:14.000,323,11090344,-795,0,1700353633,13000.25001679999,80.77802453999902,54381.0951156
2023-11-19,00:27:15.000,323,11090335,-795,0,1700353634,13000.27022572999,80.77802453999902,54381.088128480005
2023-11-19,00:27:16.000,323,11090358,-795,0,1700353635,13000.25001679999,80.74982802000159,54381.04620576
2023-11-19,00:27:17.000,323,11090364,-795,0,1700353636,13000.18939000999,80.78507366999838,54380.920437600005
2023-11-19,00:27:18.000,323,11090359,-795,0,1700353637,13000.175917389999,80.77097540999966,54381.00428304
2023-11-19,00:27:19.000,323,11090405,-795,0,1700353638,13000.27022572999,80.77097540999966,54381.15101256001
2023-11-19,00:27:20.000,323,11090372,-795,0,1700353639,13000.22980786999,80.84146671000053,54381.07415424
2023-11-19,00:27:21.000,323,11090327,-795,0,1700353640,13000.243280489995,80.82031932000245,54381.05319288
2023-11-19,00:27:22.000,323,11090357,-795,0,1700353641,13000.182653699994,80.85556496999925,54380.94838608
2023-11-19,00:27:23.000,323,11090404,-795,0,1700353642,13000.223071559994,80.83441758000117,54381.01127016001
2023-11-19,00:27:24.000,323,11090332,-795,0,1700353643,13000.21633525,80.82736845000181,54381.04620576
2023-11-19,00:27:25.000,323,11090361,-795,0,1700353644,13000.18939000999,80.83441758000117,54380.97633456
2023-11-19,00:27:26.000,323,11090370,-795,0,1700353645,13000.162444769994,80.86966322999797,54380.87851488
2023-11-19,00:27:27.000,323,11090335,-795,0,1700353646,13000.18939000999,80.86261409999861,54380.93441184
2023-11-19,00:27:28.000,323,11090311,-795,0,1700353647,13000.14897214999,80.86261409999861,54380.90646336
2023-11-19,00:27:29.000,323,11090355,-795,0,1700353648,13000.19612632,80.89081062000332,54381.00428304
2023-11-19,00:27:30.000,323,11090366,-795,0,1700353649,13000.14897214999,80.89785975000268,54380.99729592
2023-11-19,00:27:31.000,323,11090343,-795,0,1700353650,13000.142235839994,80.90490888000204,54380.87851488
2023-11-19,00:27:32.000,323,11090400,-795,0,1700353651,13000.115290599999,80.93310539999948,54380.89248912001
2023-11-19,00:27:33.000,323,11090325,-795,0,1700353652,13000.175917389999,80.9119580100014,54380.90646336
2023-11-19,00:27:34.000,323,11090362,-795,0,1700353653,13000.162444769994,80.93310539999948,54380.99729592
2023-11-19,00:27:35.000,323,11090312,-795,0,1700353654,13000.202862629994,80.95425279000483,54380.98332168001
2023-11-19,00:27:36.000,323,11090381,-795,0,1700353655,13000.175917389999,81.00359670000034,54380.93441184
2023-11-19,00:27:37.000,323,11090343,-795,0,1700353656,13000.22980786999,80.98949844000163,54380.94838608
2023-11-19,00:27:38.000,323,11090339,-795,0,1700353657,13000.202862629994,80.98949844000163,54380.93441184
2023-11-19,00:27:39.000,323,11090330,-795,0,1700353658,13000.18939000999,80.98949844000163,54380.99729592
2023-11-19,00:27:40.000,323,11090348,-795,0,1700353659,13000.135499529999,80.98244931000227,54380.96236032001
2023-11-19,00:27:41.000,323,11090297,-795,0,1700353660,13000.095081669999,80.99654757000098,54380.92742472
2023-11-19,00:27:42.000,323,11090341,-795,0,1700353661,13000.095081669999,80.98949844000163,54380.94139896001
2023-11-19,00:27:43.000,323,11090398,-795,0,1700353662,13000.18939000999,80.99654757000098,54381.0252444
2023-11-19,00:27:44.000,323,11090376,-795,0,1700353663,13000.155708459999,81.0106458299997,54381.0252444
2023-11-19,00:27:45.000,323,11090381,-795,0,1700353664,13000.095081669999,81.07408800000121,54381.0252444
2023-11-19,00:27:46.000,323,11090352,-795,0,1700353665,13000.162444769994,81.01769495999906,54380.87851488
2023-11-19,00:27:47.000,323,11090360,-795,0,1700353666,13000.155708459999,81.02474408999842,54381.01127016001
2023-11-19,00:27:48.000,323,11090329,-795,0,1700353667,13000.142235839994,80.99654757000098,54380.90646336
2023-11-19,00:27:49.000,323,11090342,-795,0,1700353668,13000.223071559994,81.03884235000442,54381.12306408
2023-11-19,00:27:50.000,323,11090428,-795,0,1700353669,13000.22980786999,81.03179321999778,54381.13005120001
2023-11-19,00:27:51.000,323,11090383,-795,0,1700353670,13000.223071559994,81.0106458299997,54381.088128480005
2023-11-19,00:27:52.000,323,11090380,-795,0,1700353671,13000.162444769994,81.03179321999778,54381.05319288
2023-11-19,00:27:53.000,323,11090314,-795,0,1700353672,13000.22980786999,81.01769495999906,54381.137038320005
2023-11-19,00:27:54.000,323,11090363,-795,0,1700353673,13000.25001679999,81.0106458299997,54381.10908984001
2023-11-19,00:27:55.000,323,11090375,-795,0,1700353674,13000.243280489995,81.05294061000313,54381.088128480005
2023-11-19,00:27:56.000,323,11090383,-795,0,1700353675,13000.20959893999,81.03884235000442,54380.99030880001
2023-11-19,00:27:57.000,323,11090370,-795,0,1700353676,13000.19612632,81.04589148000377,54381.039218640006
2023-11-19,00:27:58.000,323,11090376,-795,0,1700353677,13000.23654418,81.02474408999842,54381.206909520006
2023-11-19,00:27:59.000,323,11090413,-795,0,1700353678,13000.23654418,81.00359670000034,54381.00428304
2023-11-19,00:28:00.000,323,11090378,-795,0,1700353679,13000.25001679999,80.97540018000291,54381.185948160004
2023-11-19,00:28:01.000,323,11090359,-795,0,1700353680,13000.263489419995,81.02474408999842,54381.13005120001
2023-11-19,00:28:02.000,323,11090331,-795,0,1700353681,13000.202862629994,80.98949844000163,54380.89947624
2023-11-19,00:28:03.000,323,11090295,-795,0,1700353682,13000.21633525,80.98244931000227,54380.94139896001
2023-11-19,00:28:04.000,323,11090386,-795,0,1700353683,13000.31064358999,80.92605627000012,54381.00428304
2023-11-19,00:28:05.000,323,11090391,-795,0,1700353684,13000.37800669,80.96130192000419,54380.97633456
2023-11-19,00:28:06.000,323,11090360,-795,0,1700353685,13000.33758883,81.00359670000034,54380.78768232
2023-11-19,00:28:07.000,323,11090329,-795,0,1700353686,13000.29043465999,81.109333649998,54380.703836880006
2023-11-19,00:28:08.000,323,11090392,-795,0,1700353687,13000.18939000999,81.13048104000336,54380.801656560005
2023-11-19,00:28:09.000,323,11090315,-795,0,1700353688,13000.135499529999,81.08113713000057,54380.83659216
2023-11-19,00:28:10.000,323,11090371,-795,0,1700353689,13000.16918107999,81.01769495999906,54380.885502
2023-11-19,00:28:11.000,323,11090366,-795,0,1700353690,13000.155708459999,80.98949844000163,54380.79466944001
2023-11-19,00:28:12.000,323,11090370,-795,0,1700353691,13000.175917389999,80.99654757000098,54380.79466944001
2023-11-19,00:28:13.000,323,11090366,-795,0,1700353692,13000.243280489995,81.00359670000034,54380.871527760006
2023-11-19,00:28:14.000,323,11090392,-795,0,1700353693,13000.25675311,80.98949844000163,54380.969347440005
2023-11-19,00:28:15.000,323,11090364,-795,0,1700353694,13000.202862629994,80.97540018000291,54380.93441184
2023-11-19,00:28:16.000,323,11090325,-795,0,1700353695,13000.223071559994,80.98244931000227,54380.83659216
2023-11-19,00:28:17.000,323,11090315,-795,0,1700353696,13000.25675311,80.98949844000163,54380.97633456
2023-11-19,00:28:18.000,323,11090300,-795,0,1700353697,13000.22980786999,80.95425279000483,54380.94838608
2023-11-19,00:28:19.000,323,11090356,-795,0,1700353698,13000.162444769994,80.96130192000419,54380.920437600005
2023-11-19,00:28:20.000,323,11090339,-795,0,1700353699,13000.23654418,80.98949844000163,54380.9553732
2023-11-19,00:28:21.000,323,11090380,-795,0,1700353700,13000.162444769994,80.99654757000098,54380.82261792001
2023-11-19,00:28:22.000,323,11090321,-795,0,1700353701,13000.14897214999,80.98949844000163,54380.87851488
2023-11-19,00:28:23.000,323,11090329,-795,0,1700353702,13000.22980786999,80.98949844000163,54380.969347440005
2023-11-19,00:28:24.000,323,11090396,-795,0,1700353703,13000.182653699994,81.02474408999842,54380.94139896001
2023-11-19,00:28:25.000,323,11090269,-795,0,1700353704,13000.16918107999,81.0106458299997,54380.96236032001
2023-11-19,00:28:26.000,323,11090382,-795,0,1700353705,13000.175917389999,81.01769495999906,54380.871527760006
2023-11-19,00:28:27.000,323,11090377,-795,0,1700353706,13000.20959893999,81.06703887000185,54380.89248912001
2023-11-19,00:28:28.000,323,11090364,-795,0,1700353707,13000.23654418,81.03179321999778,54380.92742472
2023-11-19,00:28:29.000,323,11090355,-795,0,1700353708,13000.21633525,81.07408800000121,54381.01127016001
2023-11-19,00:28:30.000,323,11090369,-795,0,1700353709,13000.202862629994,81.04589148000377,54381.04620576
2023-11-19,00:28:31.000,323,11090374,-795,0,1700353710,13000.202862629994,81.08113713000057,54380.99030880001
2023-11-19,00:28:32.000,323,11090376,-795,0,1700353711,13000.19612632,81.08818625999993,54380.96236032001
2023-11-19,00:28:33.000,323,11090329,-795,0,1700353712,13000.223071559994,81.109333649998,54380.98332168001
2023-11-19,00:28:34.000,323,11090360,-795,0,1700353713,13000.182653699994,81.10228451999865,54381.018257280004
2023-11-19,00:28:35.000,323,11090374,-795,0,1700353714,13000.135499529999,81.15162843000144,54381.0252444
2023-11-19,00:28:36.000,323,11090324,-795,0,1700353715,13000.142235839994,81.10228451999865,54380.91345048001
2023-11-19,00:28:37.000,323,11090355,-795,0,1700353716,13000.162444769994,81.123431910004,54380.94139896001
2023-11-19,00:28:38.000,323,11090332,-795,0,1700353717,13000.122026909994,81.10228451999865,54380.90646336
2023-11-19,00:28:39.000,323,11090358,-795,0,1700353718,13000.12876321999,81.15162843000144,54380.920437600005
2023-11-19,00:28:40.000,323,11090356,-795,0,1700353719,13000.162444769994,81.16572669000016,54381.039218640006
2023-11-19,00:28:41.000,323,11090304,-795,0,1700353720,13000.162444769994,81.16572669000016,54381.018257280004
2023-11-19,00:28:42.000,323,11090428,-795,0,1700353721,13000.122026909994,81.2221197300023,54380.87851488
2023-11-19,00:28:43.000,323,11090264,-795,0,1700353722,13000.101817979994,81.22916886000166,54380.89947624
2023-11-19,00:28:44.000,323,11090364,-795,0,1700353723,13000.182653699994,81.21507060000295,54380.969347440005
2023-11-19,00:28:45.000,323,11090363,-795,0,1700353724,13000.101817979994,81.18687407999823,54380.94838608
2023-11-19,00:28:46.000,323,11090325,-795,0,1700353725,13000.000773329994,81.23621799000102,54380.73877248
2023-11-19,00:28:47.000,323,11090337,-795,0,1700353726,13000.054663809999,81.2221197300023,54380.68986264
2023-11-19,00:28:48.000,323,11090337,-795,0,1700353727,13000.101817979994,81.24326712000038,54380.920437600005
2023-11-19,00:28:49.000,323,11090368,-795,0,1700353728,13000.122026909994,81.20097234000423,54380.90646336
2023-11-19,00:28:50.000,323,11090349,-795,0,1700353729,13000.054663809999,81.20802147000359,54380.83659216
2023-11-19,00:28:51.000,323,11090362,-795,0,1700353730,13000.047927499989,81.19392321000487,54380.75973384
2023-11-19,00:28:52.000,323,11090354,-795,0,1700353731,13000.027718569989,81.20802147000359,54380.80864368
2023-11-19,00:28:53.000,323,11090338,-795,0,1700353732,13000.068136429989,81.18687407999823,54380.871527760006
2023-11-19,00:28:54.000,323,11090380,-795,0,1700353733,13000.068136429989,81.17982494999887,54380.85755352
2023-11-19,00:28:55.000,323,11090388,-795,0,1700353734,13000.034454879999,81.19392321000487,54380.78768232
2023-11-19,00:28:56.000,323,11090343,-795,0,1700353735,12999.980564399993,81.20097234000423,54380.682875520004
2023-11-19,00:28:57.000,323,11090337,-795,0,1700353736,13000.000773329994,81.18687407999823,54380.69684976001
2023-11-19,00:28:58.000,323,11090366,-795,0,1700353737,12999.994037019998,81.22916886000166,54380.752746720005
2023-11-19,00:28:59.000,323,11090331,-795,0,1700353738,12999.967091779989,81.19392321000487,54380.74575960001
2023-11-19,00:29:00.000,323,11090336,-795,0,1700353739,12999.960355469993,81.20802147000359,54380.703836880006
2023-11-19,00:29:01.000,323,11090362,-795,0,1700353740,12999.940146539993,81.1586775600008,54380.6409528
2023-11-19,00:29:02.000,323,11090351,-795,0,1700353741,12999.913201299998,81.20097234000423,54380.66191416
2023-11-19,00:29:03.000,323,11090341,-795,0,1700353742,12999.940146539993,81.16572669000016,54380.710824
2023-11-19,00:29:04.000,323,11090364,-795,0,1700353743,12999.946882849988,81.20097234000423,54380.61999144
2023-11-19,00:29:05.000,323,11090363,-795,0,1700353744,12999.973828089998,81.2221197300023,54380.59903008
2023-11-19,00:29:06.000,323,11090366,-795,0,1700353745,12999.933410229998,81.23621799000102,54380.59903008
2023-11-19,00:29:07.000,323,11090371,-795,0,1700353746,13000.007509639989,81.21507060000295,54380.59903008
2023-11-19,00:29:08.000,323,11090362,-795,0,1700353747,13000.020982259994,81.18687407999823,54380.64793992001
2023-11-19,00:29:09.000,323,11090392,-755,0,1700353748,13000.034454879999,81.18687407999823,54380.75973384
2023-11-19,00:29:10.000,323,11090430,-795,0,1700353749,13000.041191189994,81.1586775600008,54380.77370808001
2023-11-19,00:29:11.000,323,11090378,-795,0,1700353750,12999.960355469993,81.20802147000359,54380.69684976001
2023-11-19,00:29:12.000,323,11090338,-795,0,1700353751,12999.980564399993,81.16572669000016,54380.68986264
2023-11-19,00:29:13.000,323,11090315,-795,0,1700353752,12999.967091779989,81.17277581999952,54380.7806952
2023-11-19,00:29:14.000,323,11090384,-795,0,1700353753,13000.000773329994,81.20097234000423,54380.682875520004
2023-11-19,00:29:15.000,323,11090327,-795,0,1700353754,12999.926673919988,81.17982494999887,54380.682875520004
2023-11-19,00:29:16.000,323,11090377,-795,0,1700353755,12999.946882849988,81.19392321000487,54380.61300432
2023-11-19,00:29:17.000,323,11090374,-795,0,1700353756,12999.913201299998,81.2221197300023,54380.633965680005
2023-11-19,00:29:18.000,323,11090353,-755,0,1700353757,12999.946882849988,81.17277581999952,54380.73877248
2023-11-19,00:29:19.000,323,11090372,-795,0,1700353758,12999.973828089998,81.18687407999823,54380.83659216
2023-11-19,00:29:20.000,323,11090385,-795,0,1700353759,12999.960355469993,81.18687407999823,54380.752746720005
2023-11-19,00:29:21.000,323,11090317,-795,0,1700353760,12999.946882849988,81.21507060000295,54380.82960504
2023-11-19,00:29:22.000,323,11090344,-795,0,1700353761,12999.946882849988,81.20802147000359,54380.71781112
2023-11-19,00:29:23.000,323,11090278,-795,0,1700353762,12999.845838200003,81.22916886000166,54380.56409448
2023-11-19,00:29:24.000,323,11090341,-795,0,1700353763,12999.845838200003,81.22916886000166,54380.585055840005
2023-11-19,00:29:25.000,323,11090317,-795,0,1700353764,12999.845838200003,81.25031624999974,54380.65492704001
2023-11-19,00:29:26.000,323,11090355,-795,0,1700353765,12999.899728679993,81.22916886000166,54380.73877248
2023-11-19,00:29:27.000,323,11090365,-795,0,1700353766,12999.866047129988,81.28556190000381,54380.6409528
2023-11-19,00:29:28.000,323,11090351,-795,0,1700353767,12999.825629270003,81.26441450999846,54380.585055840005
2023-11-19,00:29:29.000,323,11090349,-795,0,1700353768,12999.812156649998,81.26441450999846,54380.66890128
2023-11-19,00:29:30.000,323,11090352,-795,0,1700353769,12999.798684029993,81.28556190000381,54380.66890128
2023-11-19,00:29:31.000,323,11090371,-795,0,1700353770,12999.805420340002,81.27146363999782,54380.65492704001
2023-11-19,00:29:32.000,323,11090375,-795,0,1700353771,12999.791947719998,81.28556190000381,54380.57806872001
2023-11-19,00:29:33.000,323,11090342,-795,0,1700353772,12999.798684029993,81.31375842000125,54380.54313312
2023-11-19,00:29:34.000,323,11090371,-795,0,1700353773,12999.818892959993,81.29966016000253,54380.64793992001
2023-11-19,00:29:35.000,323,11090351,-795,0,1700353774,12999.899728679993,81.31375842000125,54380.69684976001
2023-11-19,00:29:36.000,323,11090370,-795,0,1700353775,12999.872783439998,81.36310233000404,54380.66890128
2023-11-19,00:29:37.000,323,11090308,-795,0,1700353776,12999.866047129988,81.35605320000468,54380.67588840001
2023-11-19,00:29:38.000,323,11090311,-795,0,1700353777,12999.845838200003,81.38424972000212,54380.52217176
2023-11-19,00:29:39.000,323,11090378,-795,0,1700353778,12999.832365579998,81.39129885000148,54380.59903008
2023-11-19,00:29:40.000,323,11090322,-795,0,1700353779,12999.866047129988,81.38424972000212,54380.5710816
2023-11-19,00:29:41.000,323,11090347,-795,0,1700353780,12999.798684029993,81.38424972000212,54380.52915888001
2023-11-19,00:29:42.000,323,11090349,-795,0,1700353781,12999.845838200003,81.42654449999827,54380.55710736001
2023-11-19,00:29:43.000,323,11090342,-795,0,1700353782,12999.866047129988,81.41949536999891,54380.61999144
2023-11-19,00:29:44.000,323,11090339,-795,0,1700353783,12999.913201299998,81.4335936300049,54380.60601720001
2023-11-19,00:29:45.000,323,11090351,-795,0,1700353784,12999.872783439998,81.42654449999827,54380.62697856001
2023-11-19,00:29:46.000,323,11090364,-795,0,1700353785,12999.812156649998,81.47588841000106,54380.466274800005
2023-11-19,00:29:47.000,323,11090333,-795,0,1700353786,12999.697639379992,81.44769189000363,54380.49422328
2023-11-19,00:29:48.000,323,11090278,-795,0,1700353787,12999.731320929997,81.47588841000106,54380.31954528001
2023-11-19,00:29:49.000,323,11090345,-795,0,1700353788,12999.832365579998,81.4688392800017,54380.59903008
2023-11-19,00:29:50.000,323,11090396,-795,0,1700353789,12999.892992369998,81.47588841000106,54380.57806872001
2023-11-19,00:29:51.000,323,11090344,-795,0,1700353790,12999.791947719998,81.48293754000042,54380.585055840005
2023-11-19,00:29:52.000,323,11090319,-795,0,1700353791,12999.825629270003,81.4688392800017,54380.49422328
2023-11-19,00:29:53.000,323,11090329,-795,0,1700353792,12999.852574509998,81.5040849299985,54380.59204296
2023-11-19,00:29:54.000,323,11090396,-795,0,1700353793,12999.812156649998,81.49703579999914,54380.59204296
2023-11-19,00:29:55.000,323,11090355,-795,0,1700353794,12999.866047129988,81.48998666999978,54380.62697856001
2023-11-19,00:29:56.000,323,11090344,-795,0,1700353795,12999.852574509998,81.55342884000129,54380.54313312
2023-11-19,00:29:57.000,323,11090407,-795,0,1700353796,12999.791947719998,81.54637971000193,54380.48723616001
2023-11-19,00:29:58.000,323,11090328,-795,0,1700353797,12999.791947719998,81.5675271,54380.57806872001
2023-11-19,00:29:59.000,323,11090348,-795,0,1700353798,12999.771738789997,81.54637971000193,54380.55710736001
2023-11-19,00:30:00.000,323,11090388,-795,0,1700353799,12999.839101889993,81.51818319000449,54380.68986264
2023-11-19,00:30:01.000,323,11090334,-795,0,1700353800,12999.791947719998,81.51113405999786,54380.56409448
2023-11-19,00:30:02.000,323,11090363,-795,0,1700353801,12999.744793550002,81.53933058000257,54380.5710816
2023-11-19,00:30:03.000,323,11090409,-795,0,1700353802,12999.758266169993,81.5040849299985,54380.61999144
2023-11-19,00:30:04.000,323,11090345,-795,0,1700353803,12999.785211410002,81.53933058000257,54380.515184640004
2023-11-19,00:30:05.000,323,11090381,-795,0,1700353804,12999.765002480002,81.51818319000449,54380.59903008
2023-11-19,00:30:06.000,323,11090379,-795,0,1700353805,12999.791947719998,81.53228145000321,54380.52217176
2023-11-19,00:30:07.000,323,11090402,-795,0,1700353806,12999.751529859997,81.51113405999786,54380.64793992001
2023-11-19,00:30:08.000,323,11090364,-795,0,1700353807,12999.812156649998,81.51818319000449,54380.66890128
2023-11-19,00:30:09.000,323,11090332,-795,0,1700353808,12999.805420340002,81.49703579999914,54380.65492704001
2023-11-19,00:30:10.000,323,11090394,-795,0,1700353809,12999.697639379992,81.51113405999786,54380.585055840005
2023-11-19,00:30:11.000,323,11090305,-795,0,1700353810,12999.650485209997,81.51818319000449,54380.45928768001
2023-11-19,00:30:12.000,323,11090347,-795,0,1700353811,12999.677430449992,81.47588841000106,54380.45230056
2023-11-19,00:30:13.000,323,11090392,-795,0,1700353812,12999.704375690002,81.46179015000234,54380.55012024
2023-11-19,00:30:14.000,323,11090305,-795,0,1700353813,12999.677430449992,81.48998666999978,54380.54313312
2023-11-19,00:30:15.000,323,11090299,-795,0,1700353814,12999.663957830002,81.44769189000363,54380.55710736001
2023-11-19,00:30:16.000,323,11090361,-795,0,1700353815,12999.603331040002,81.47588841000106,54380.466274800005
2023-11-19,00:30:17.000,323,11090378,-795,0,1700353816,12999.569649489997,81.46179015000234,54380.48024904001
2023-11-19,00:30:18.000,323,11090415,-795,0,1700353817,12999.488813769996,81.51818319000449,54380.36146800001
2023-11-19,00:30:19.000,323,11090329,-795,0,1700353818,12999.441659600001,81.6168710100028,54380.34050664001
2023-11-19,00:30:20.000,323,11090336,-795,0,1700353819,12999.542704250001,81.70850970000174,54380.368455120006
2023-11-19,00:30:21.000,323,11090402,-795,0,1700353820,12999.610067349997,81.70146057000238,54380.347493760004
2023-11-19,00:30:22.000,323,11090361,-795,0,1700353821,12999.650485209997,81.63096927000151,54380.466274800005
2023-11-19,00:30:23.000,323,11090325,-795,0,1700353822,12999.717848309992,81.58162535999872,54380.55710736001
2023-11-19,00:30:24.000,323,11090332,-795,0,1700353823,12999.704375690002,81.57457622999937,54380.59204296
2023-11-19,00:30:25.000,323,11090352,-795,0,1700353824,12999.765002480002,81.54637971000193,54380.60601720001
2023-11-19,00:30:26.000,323,11090390,-795,0,1700353825,12999.690903069997,81.5675271,54380.3964036
2023-11-19,00:30:27.000,323,11090389,-795,0,1700353826,12999.717848309992,81.55342884000129,54380.43832632001
2023-11-19,00:30:28.000,323,11090401,-795,0,1700353827,12999.717848309992,81.53228145000321,54380.59903008
2023-11-19,00:30:29.000,323,11090350,-795,0,1700353828,12999.731320929997,81.54637971000193,54380.60601720001
2023-11-19,00:30:30.000,323,11090359,-795,0,1700353829,12999.778475099993,81.53933058000257,54380.67588840001
2023-11-19,00:30:31.000,323,11090366,-795,0,1700353830,12999.738057239992,81.51113405999786,54380.66191416
2023-11-19,00:30:32.000,323,11090386,-795,0,1700353831,12999.791947719998,81.54637971000193,54380.55710736001
2023-11-19,00:30:33.000,323,11090360,-795,0,1700353832,12999.778475099993,81.51113405999786,54380.69684976001
2023-11-19,00:30:34.000,323,11090347,-795,0,1700353833,12999.771738789997,81.56047797000065,54380.65492704001
2023-11-19,00:30:35.000,323,11090388,-795,0,1700353834,12999.751529859997,81.53933058000257,54380.59204296
2023-11-19,00:30:36.000,323,11090341,-795,0,1700353835,12999.711111999997,81.55342884000129,54380.515184640004
2023-11-19,00:30:37.000,323,11090351,-795,0,1700353836,12999.758266169993,81.53933058000257,54380.55012024
2023-11-19,00:30:38.000,323,11090378,-795,0,1700353837,12999.765002480002,81.59572362000472,54380.56409448
2023-11-19,00:30:39.000,323,11090399,-795,0,1700353838,12999.798684029993,81.53933058000257,54380.682875520004
2023-11-19,00:30:40.000,323,11090338,-795,0,1700353839,12999.791947719998,81.55342884000129,54380.69684976001
2023-11-19,00:30:41.000,323,11090351,-795,0,1700353840,12999.738057239992,81.5675271,54380.55012024
2023-11-19,00:30:42.000,323,11090392,-795,0,1700353841,12999.711111999997,81.55342884000129,54380.61300432
2023-11-19,00:30:43.000,323,11090337,-795,0,1700353842,12999.704375690002,81.54637971000193,54380.56409448
2023-11-19,00:30:44.000,323,11090374,-795,0,1700353843,12999.751529859997,81.54637971000193,54380.66191416
2023-11-19,00:30:45.000,323,11090414,-795,0,1700353844,12999.758266169993,81.52523232000385,54380.65492704001
2023-11-19,00:30:46.000,323,11090350,-795,0,1700353845,12999.697639379992,81.56047797000065,54380.67588840001
2023-11-19,00:30:47.000,323,11090360,-795,0,1700353846,12999.697639379992,81.53228145000321,54380.56409448
2023-11-19,00:30:48.000,323,11090327,-795,0,1700353847,12999.677430449992,81.55342884000129,54380.59204296
2023-11-19,00:30:49.000,323,11090415,-795,0,1700353848,12999.623539970002,81.5040849299985,54380.40339072
2023-11-19,00:30:50.000,323,11090348,-795,0,1700353849,12999.684166760002,81.53228145000321,54380.61300432
2023-11-19,00:30:51.000,323,11090312,-795,0,1700353850,12999.589858419997,81.52523232000385,54380.49422328
2023-11-19,00:30:52.000,323,11090354,-795,0,1700353851,12999.596594729992,81.55342884000129,54380.49422328
2023-11-19,00:30:53.000,323,11090341,-795,0,1700353852,12999.616803659992,81.52523232000385,54380.536146000006
2023-11-19,00:30:54.000,323,11090358,-795,0,1700353853,12999.663957830002,81.52523232000385,54380.62697856001
2023-11-19,00:30:55.000,323,11090388,-795,0,1700353854,12999.603331040002,81.55342884000129,54380.536146000006
2023-11-19,00:30:56.000,323,11090343,-795,0,1700353855,12999.583122110002,81.51818319000449,54380.54313312
2023-11-19,00:30:57.000,323,11090348,-795,0,1700353856,12999.610067349997,81.5040849299985,54380.55710736001
2023-11-19,00:30:58.000,323,11090329,-755,0,1700353857,12999.637012589992,81.53933058000257,54380.59204296
2023-11-19,00:30:59.000,323,11090336,-795,0,1700353858,12999.569649489997,81.53933058000257,54380.55710736001
2023-11-19,00:31:00.000,323,11090406,-795,0,1700353859,12999.589858419997,81.54637971000193,54380.60601720001
2023-11-19,00:31:01.000,323,11090348,-795,0,1700353860,12999.549440559997,81.53228145000321,54380.48024904001
2023-11-19,00:31:02.000,323,11090367,-795,0,1700353861,12999.583122110002,81.53933058000257,54380.5012104
2023-11-19,00:31:03.000,323,11090406,-795,0,1700353862,12999.637012589992,81.54637971000193,54380.6409528
2023-11-19,00:31:04.000,323,11090376,-795,0,1700353863,12999.637012589992,81.53933058000257,54380.59204296
2023-11-19,00:31:05.000,323,11090335,-795,0,1700353864,12999.583122110002,81.5675271,54380.49422328
2023-11-19,00:31:06.000,323,11090278,-795,0,1700353865,12999.569649489997,81.55342884000129,54380.42435208
2023-11-19,00:31:07.000,323,11090298,-795,0,1700353866,12999.535967939992,81.53933058000257,54380.4313392
2023-11-19,00:31:08.000,323,11090370,-795,0,1700353867,12999.616803659992,81.53933058000257,54380.52217176
2023-11-19,00:31:09.000,323,11090413,-795,0,1700353868,12999.616803659992,81.60277275000408,54380.59204296
2023-11-19,00:31:10.000,323,11090379,-795,0,1700353869,12999.630276279997,81.55342884000129,54380.66191416
2023-11-19,00:31:11.000,323,11090385,-795,0,1700353870,12999.657221519992,81.53933058000257,54380.61999144
2023-11-19,00:31:12.000,323,11090360,-795,0,1700353871,12999.657221519992,81.5675271,54380.62697856001
2023-11-19,00:31:13.000,323,11090291,-795,0,1700353872,12999.637012589992,81.53933058000257,54380.67588840001
2023-11-19,00:31:14.000,323,11090312,-795,0,1700353873,12999.616803659992,81.54637971000193,54380.59903008
2023-11-19,00:31:15.000,323,11090333,-795,0,1700353874,12999.603331040002,81.5675271,54380.59204296
2023-11-19,00:31:16.000,323,11090427,-795,0,1700353875,12999.596594729992,81.60277275000408,54380.52217176
2023-11-19,00:31:17.000,323,11090352,-795,0,1700353876,12999.549440559997,81.58867448999808,54380.536146000006
2023-11-19,00:31:18.000,323,11090313,-795,0,1700353877,12999.616803659992,81.58162535999872,54380.57806872001
2023-11-19,00:31:19.000,323,11090404,-795,0,1700353878,12999.657221519992,81.57457622999937,54380.703836880006
2023-11-19,00:31:20.000,323,11090395,-795,0,1700353879,12999.657221519992,81.58867448999808,54380.71781112
2023-11-19,00:31:21.000,323,11090342,-795,0,1700353880,12999.643748900002,81.58867448999808,54380.66191416
2023-11-19,00:31:22.000,323,11090353,-795,0,1700353881,12999.603331040002,81.60982188000344,54380.47326192
2023-11-19,00:31:23.000,323,11090341,-795,0,1700353882,12999.616803659992,81.58867448999808,54380.57806872001
2023-11-19,00:31:24.000,323,11090362,-795,0,1700353883,12999.670694139997,81.58867448999808,54380.55012024
2023-11-19,00:31:25.000,323,11090367,-795,0,1700353884,12999.670694139997,81.58162535999872,54380.64793992001
2023-11-19,00:31:26.000,323,11090439,-795,0,1700353885,12999.670694139997,81.6168710100028,54380.55012024
2023-11-19,00:31:27.000,323,11090352,-795,0,1700353886,12999.663957830002,81.59572362000472,54380.57806872001
2023-11-19,00:31:28.000,323,11090362,-795,0,1700353887,12999.704375690002,81.58867448999808,54380.64793992001
2023-11-19,00:31:29.000,323,11090345,-795,0,1700353888,12999.616803659992,81.60277275000408,54380.50819752001
2023-11-19,00:31:30.000,323,11090358,-795,0,1700353889,12999.697639379992,81.60982188000344,54380.55012024
2023-11-19,00:31:31.000,323,11090390,-795,0,1700353890,12999.616803659992,81.58162535999872,54380.50819752001
2023-11-19,00:31:32.000,323,11090398,-795,0,1700353891,12999.610067349997,81.60982188000344,54380.40339072
2023-11-19,00:31:33.000,323,11090400,-795,0,1700353892,12999.623539970002,81.60277275000408,54380.515184640004
2023-11-19,00:31:34.000,323,11090378,-795,0,1700353893,12999.677430449992,81.60982188000344,54380.59903008
2023-11-19,00:31:35.000,323,11090372,-795,0,1700353894,12999.596594729992,81.66621491999831,54380.40339072
2023-11-19,00:31:36.000,323,11090305,-795,0,1700353895,12999.616803659992,81.65211665999959,54380.45230056
2023-11-19,00:31:37.000,323,11090393,-795,0,1700353896,12999.650485209997,81.65211665999959,54380.49422328
2023-11-19,00:31:38.000,323,11090367,-795,0,1700353897,12999.717848309992,81.64506753000023,54380.44531344
2023-11-19,00:31:39.000,323,11090338,-795,0,1700353898,12999.637012589992,81.65211665999959,54380.45230056
2023-11-19,00:31:40.000,323,11090355,-795,0,1700353899,12999.677430449992,81.67326404999767,54380.45230056
2023-11-19,00:31:41.000,323,11090393,-795,0,1700353900,12999.630276279997,81.65211665999959,54380.40339072
2023-11-19,00:31:42.000,323,11090371,-795,0,1700353901,12999.657221519992,81.65916578999895,54380.37544224
2023-11-19,00:31:43.000,323,11090402,-795,0,1700353902,12999.738057239992,81.68736231000366,54380.5710816
2023-11-19,00:31:44.000,323,11090382,-795,0,1700353903,12999.717848309992,81.6803131800043,54380.52915888001
2023-11-19,00:31:45.000,323,11090372,-795,0,1700353904,12999.690903069997,81.67326404999767,54380.52217176
2023-11-19,00:31:46.000,323,11090361,-795,0,1700353905,12999.663957830002,81.6803131800043,54380.38242936
2023-11-19,00:31:47.000,323,11090370,-795,0,1700353906,12999.637012589992,81.65211665999959,54380.38941648001
2023-11-19,00:31:48.000,323,11090342,-795,0,1700353907,12999.663957830002,81.6803131800043,54380.3265324
2023-11-19,00:31:49.000,323,11090348,-795,0,1700353908,12999.670694139997,81.67326404999767,54380.42435208
2023-11-19,00:31:50.000,323,11090383,-795,0,1700353909,12999.677430449992,81.69441144000302,54380.45230056
2023-11-19,00:31:51.000,323,11090395,-795,0,1700353910,12999.791947719998,81.67326404999767,54380.54313312
2023-11-19,00:31:52.000,323,11090359,-795,0,1700353911,12999.771738789997,81.67326404999767,54380.54313312
2023-11-19,00:31:53.000,323,11090348,-795,0,1700353912,12999.812156649998,81.68736231000366,54380.59903008
2023-11-19,00:31:54.000,323,11090350,-795,0,1700353913,12999.818892959993,81.68736231000366,54380.52915888001
2023-11-19,00:31:55.000,323,11090390,-795,0,1700353914,12999.771738789997,81.70146057000238,54380.47326192
2023-11-19,00:31:56.000,323,11090357,-795,0,1700353915,12999.738057239992,81.6803131800043,54380.30557104
2023-11-19,00:31:57.000,323,11090401,-795,0,1700353916,12999.778475099993,81.72260796000046,54380.4313392
2023-11-19,00:31:58.000,323,11090348,-795,0,1700353917,12999.791947719998,81.7155588300011,54380.62697856001
2023-11-19,00:31:59.000,323,11090417,-795,0,1700353918,12999.805420340002,81.6803131800043,54380.6409528
2023-11-19,00:32:00.000,323,11090394,-795,0,1700353919,12999.778475099993,81.70850970000174,54380.61300432
2023-11-19,00:32:01.000,323,11090426,-795,0,1700353920,12999.791947719998,81.69441144000302,54380.59204296
2023-11-19,00:32:02.000,323,11090382,-795,0,1700353921,12999.785211410002,81.70850970000174,54380.536146000006
2023-11-19,00:32:03.000,323,11090343,-795,0,1700353922,12999.825629270003,81.68736231000366,54380.52217176
2023-11-19,00:32:04.000,323,11090341,-795,0,1700353923,12999.812156649998,81.66621491999831,54380.49422328
2023-11-19,00:32:05.000,323,11090346,-795,0,1700353924,12999.886256059988,81.69441144000302,54380.55012024
2023-11-19,00:32:06.000,323,11090386,-795,0,1700353925,12999.845838200003,81.72260796000046,54380.52217176
2023-11-19,00:32:07.000,323,11090337,-795,0,1700353926,12999.785211410002,81.70146057000238,54380.50819752001
2023-11-19,00:32:08.000,323,11090354,-795,0,1700353927,12999.879519749993,81.7155588300011,54380.66191416
2023-11-19,00:32:09.000,323,11090364,-795,0,1700353928,12999.852574509998,81.6803131800043,54380.57806872001
2023-11-19,00:32:10.000,323,11090342,-795,0,1700353929,12999.825629270003,81.6803131800043,54380.48723616001
2023-11-19,00:32:11.000,323,11090358,-795,0,1700353930,12999.805420340002,81.69441144000302,54380.38242936
2023-11-19,00:32:12.000,323,11090362,-795,0,1700353931,12999.791947719998,81.72965708999982,54380.41037784001
2023-11-19,00:32:13.000,323,11090361,-795,0,1700353932,12999.906464989988,81.64506753000023,54380.49422328
2023-11-19,00:32:14.000,323,11090314,-795,0,1700353933,12999.940146539993,81.70146057000238,54380.633965680005
2023-11-19,00:32:15.000,323,11090397,-795,0,1700353934,12999.913201299998,81.74375534999854,54380.60601720001
2023-11-19,00:32:16.000,323,11090358,-795,0,1700353935,12999.859310819993,81.72965708999982,54380.45928768001
2023-11-19,00:32:17.000,323,11090326,-795,0,1700353936,12999.940146539993,81.75785361000453,54380.62697856001
2023-11-19,00:32:18.000,323,11090380,-795,0,1700353937,12999.926673919988,81.76490274000389,54380.61300432
2023-11-19,00:32:19.000,323,11090370,-795,0,1700353938,12999.926673919988,81.75785361000453,54380.56409448
2023-11-19,00:32:20.000,323,11090351,-795,0,1700353939,12999.886256059988,81.7508044799979,54380.59903008
2023-11-19,00:32:21.000,323,11090382,-795,0,1700353940,12999.906464989988,81.72965708999982,54380.52915888001
2023-11-19,00:32:22.000,323,11090343,-795,0,1700353941,12999.926673919988,81.73670621999918,54380.536146000006
2023-11-19,00:32:23.000,323,11090378,-795,0,1700353942,12999.994037019998,81.7508044799979,54380.633965680005
2023-11-19,00:32:24.000,323,11090339,-795,0,1700353943,12999.953619159998,81.77900100000261,54380.61300432
2023-11-19,00:32:25.000,323,11090346,-795,0,1700353944,12999.933410229998,81.77195187000325,54380.60601720001
2023-11-19,00:32:26.000,323,11090360,-795,0,1700353945,12999.832365579998,81.77195187000325,54380.48723616001
2023-11-19,00:32:27.000,323,11090332,-795,0,1700353946,12999.859310819993,81.72260796000046,54380.5012104
2023-11-19,00:32:28.000,323,11090385,-795,0,1700353947,12999.892992369998,81.72965708999982,54380.59204296
2023-11-19,00:32:29.000,323,11090371,-795,0,1700353948,12999.892992369998,81.74375534999854,54380.61300432
2023-11-19,00:32:30.000,323,11090386,-795,0,1700353949,12999.940146539993,81.75785361000453,54380.64793992001
2023-11-19,00:32:31.000,323,11090354,-795,0,1700353950,12999.892992369998,81.72965708999982,54380.59903008
2023-11-19,00:32:32.000,323,11090345,-795,0,1700353951,12999.886256059988,81.7508044799979,54380.536146000006
2023-11-19,00:32:33.000,323,11090338,-795,0,1700353952,12999.933410229998,81.75785361000453,54380.633965680005
2023-11-19,00:32:34.000,323,11090322,-795,0,1700353953,12999.973828089998,81.7508044799979,54380.585055840005
2023-11-19,00:32:35.000,323,11090364,-795,0,1700353954,12999.919937609993,81.7508044799979,54380.61999144
2023-11-19,00:32:36.000,323,11090354,-795,0,1700353955,12999.919937609993,81.72965708999982,54380.48024904001
2023-11-19,00:32:37.000,323,11090352,-795,0,1700353956,12999.899728679993,81.72965708999982,54380.56409448
2023-11-19,00:32:38.000,323,11090357,-795,0,1700353957,13000.007509639989,81.72965708999982,54380.68986264
2023-11-19,00:32:39.000,323,11090337,-795,0,1700353958,13000.041191189994,81.72965708999982,54380.74575960001
2023-11-19,00:32:40.000,323,11090412,-795,0,1700353959,12999.987300709989,81.72260796000046,54380.76672096
2023-11-19,00:32:41.000,323,11090295,-795,0,1700353960,13000.041191189994,81.7508044799979,54380.703836880006
2023-11-19,00:32:42.000,323,11090362,-795,0,1700353961,13000.000773329994,81.72965708999982,54380.5710816
2023-11-19,00:32:43.000,323,11090385,-795,0,1700353962,13000.000773329994,81.70146057000238,54380.59903008
2023-11-19,00:32:44.000,323,11090394,-795,0,1700353963,12999.987300709989,81.74375534999854,54380.55710736001
2023-11-19,00:32:45.000,323,11090347,-795,0,1700353964,13000.041191189994,81.72965708999982,54380.64793992001
2023-11-19,00:32:46.000,323,11090398,-795,0,1700353965,13000.014245949998,81.7155588300011,54380.6409528
2023-11-19,00:32:47.000,323,11090385,-795,0,1700353966,13000.000773329994,81.72260796000046,54380.66191416
2023-11-19,00:32:48.000,323,11090362,-795,0,1700353967,13000.000773329994,81.73670621999918,54380.64793992001
2023-11-19,00:32:49.000,323,11090328,-795,0,1700353968,13000.068136429989,81.76490274000389,54380.62697856001
2023-11-19,00:32:50.000,323,11090377,-795,0,1700353969,13000.020982259994,81.7508044799979,54380.6409528
2023-11-19,00:32:51.000,323,11090379,-795,0,1700353970,12999.926673919988,81.73670621999918,54380.38242936
2023-11-19,00:32:52.000,323,11090336,-795,0,1700353971,12999.973828089998,81.74375534999854,54380.368455120006
2023-11-19,00:32:53.000,323,11090386,-795,0,1700353972,13000.034454879999,81.74375534999854,54380.55710736001
2023-11-19,00:32:54.000,323,11090362,-795,0,1700353973,13000.027718569989,81.73670621999918,54380.57806872001
2023-11-19,00:32:55.000,323,11090336,-795,0,1700353974,13000.068136429989,81.72965708999982,54380.61300432
2023-11-19,00:32:56.000,323,11090370,-795,0,1700353975,13000.047927499989,81.7155588300011,54380.59204296
2023-11-19,00:32:57.000,323,11090311,-795,0,1700353976,13000.007509639989,81.72260796000046,54380.5012104
2023-11-19,00:32:58.000,323,11090364,-795,0,1700353977,13000.000773329994,81.74375534999854,54380.42435208
2023-11-19,00:32:59.000,323,11090274,-795,0,1700353978,12999.967091779989,81.72965708999982,54380.43832632001
2023-11-19,00:33:00.000,323,11090362,-795,0,1700353979,13000.047927499989,81.72965708999982,54380.52915888001
2023-11-19,00:33:01.000,323,11090383,-795,0,1700353980,12999.953619159998,81.75785361000453,54380.45928768001
2023-11-19,00:33:02.000,323,11090377,-795,0,1700353981,12999.960355469993,81.7508044799979,54380.40339072
2023-11-19,00:33:03.000,323,11090353,-795,0,1700353982,13000.027718569989,81.75785361000453,54380.5012104
2023-11-19,00:33:04.000,323,11090365,-795,0,1700353983,13000.081609049994,81.73670621999918,54380.55710736001
2023-11-19,00:33:05.000,323,11090378,-795,0,1700353984,13000.074872739999,81.76490274000389,54380.54313312
2023-11-19,00:33:06.000,323,11090356,-795,0,1700353985,13000.068136429989,81.73670621999918,54380.45928768001
2023-11-19,00:33:07.000,323,11090378,-795,0,1700353986,13000.007509639989,81.7508044799979,54380.42435208
2023-11-19,00:33:08.000,323,11090371,-795,0,1700353987,13000.020982259994,81.77195187000325,54380.3964036
2023-11-19,00:33:09.000,323,11090413,-795,0,1700353988,13000.020982259994,81.78605013000197,54380.56409448
2023-11-19,00:33:10.000,323,11090358,-795,0,1700353989,13000.041191189994,81.76490274000389,54380.59204296
2023-11-19,00:33:11.000,323,11090418,-795,0,1700353990,13000.054663809999,81.78605013000197,54380.59204296
2023-11-19,00:33:12.000,323,11090323,-795,0,1700353991,13000.054663809999,81.82129577999876,54380.515184640004
2023-11-19,00:33:13.000,323,11090350,-795,0,1700353992,13000.095081669999,81.83539404000476,54380.73178536
2023-11-19,00:33:14.000,323,11090370,-795,0,1700353993,13000.135499529999,81.82129577999876,54380.61999144
2023-11-19,00:33:15.000,323,11090388,-795,0,1700353994,13000.074872739999,81.83539404000476,54380.66191416
2023-11-19,00:33:16.000,323,11090365,-795,0,1700353995,13000.014245949998,81.85654143000284,54380.49422328
2023-11-19,00:33:17.000,323,11090358,-795,0,1700353996,13000.014245949998,81.83539404000476,54380.5710816
2023-11-19,00:33:18.000,323,11090356,-795,0,1700353997,13000.095081669999,81.82834490999812,54380.74575960001
2023-11-19,00:33:19.000,323,11090358,-795,0,1700353998,13000.081609049994,81.84244317000412,54380.752746720005
2023-11-19,00:33:20.000,323,11090377,-795,0,1700353999,13000.10855428999,81.8635905600022,54380.752746720005
2023-11-19,00:33:21.000,323,11090327,-795,0,1700354000,13000.061400119994,81.8635905600022,54380.71781112
2023-11-19,00:33:22.000,323,11090346,-795,0,1700354001,13000.034454879999,81.87063969000155,54380.55710736001
2023-11-19,00:33:23.000,323,11090329,-795,0,1700354002,13000.027718569989,81.88473795000027,54380.65492704001
2023-11-19,00:33:24.000,323,11090348,-795,0,1700354003,12999.987300709989,81.87063969000155,54380.59903008
2023-11-19,00:33:25.000,323,11090359,-795,0,1700354004,13000.054663809999,81.90588533999835,54380.65492704001
2023-11-19,00:33:26.000,323,11090371,-795,0,1700354005,13000.041191189994,81.9270327300037,54380.66191416
2023-11-19,00:33:27.000,323,11090379,-795,0,1700354006,13000.061400119994,81.88473795000027,54380.710824
2023-11-19,00:33:28.000,323,11090367,-795,0,1700354007,13000.122026909994,81.93408186000306,54380.80864368
2023-11-19,00:33:29.000,323,11090374,-795,0,1700354008,13000.054663809999,81.89883620999899,54380.82261792001
2023-11-19,00:33:30.000,323,11090420,-795,0,1700354009,13000.074872739999,81.88473795000027,54380.710824
2023-11-19,00:33:31.000,323,11090406,-795,0,1700354010,13000.047927499989,81.89883620999899,54380.69684976001
2023-11-19,00:33:32.000,323,11090369,-795,0,1700354011,13000.054663809999,81.93408186000306,54380.59903008
2023-11-19,00:33:33.000,323,11090361,-795,0,1700354012,13000.007509639989,81.91998360000434,54380.66191416
2023-11-19,00:33:34.000,323,11090341,-795,0,1700354013,13000.101817979994,81.91293446999771,54380.75973384
2023-11-19,00:33:35.000,323,11090346,-795,0,1700354014,13000.061400119994,81.93408186000306,54380.71781112
2023-11-19,00:33:36.000,323,11090370,-795,0,1700354015,13000.081609049994,81.90588533999835,54380.710824
2023-11-19,00:33:37.000,323,11090342,-795,0,1700354016,13000.081609049994,81.90588533999835,54380.68986264
2023-11-19,00:33:38.000,323,11090368,-795,0,1700354017,13000.034454879999,81.91998360000434,54380.54313312
2023-11-19,00:33:39.000,323,11090348,-795,0,1700354018,13000.027718569989,81.90588533999835,54380.585055840005
2023-11-19,00:33:40.000,323,11090352,-795,0,1700354019,13000.081609049994,81.9270327300037,54380.682875520004
2023-11-19,00:33:41.000,323,11090390,-795,0,1700354020,13000.041191189994,81.94113099000242,54380.57806872001
2023-11-19,00:33:42.000,323,11090364,-795,0,1700354021,13000.074872739999,81.9622783800005,54380.60601720001
2023-11-19,00:33:43.000,323,11090412,-795,0,1700354022,13000.12876321999,81.91293446999771,54380.66191416
2023-11-19,00:33:44.000,323,11090372,-795,0,1700354023,13000.061400119994,81.91998360000434,54380.67588840001
2023-11-19,00:33:45.000,323,11090378,-795,0,1700354024,13000.068136429989,81.94818012000178,54380.65492704001
2023-11-19,00:33:46.000,323,11090357,-795,0,1700354025,13000.034454879999,81.93408186000306,54380.50819752001
2023-11-19,00:33:47.000,323,11090357,-795,0,1700354026,13000.041191189994,81.94818012000178,54380.42435208
2023-11-19,00:33:48.000,323,11090380,-795,0,1700354027,13000.061400119994,81.90588533999835,54380.536146000006
2023-11-19,00:33:49.000,323,11090343,-795,0,1700354028,13000.081609049994,81.94818012000178,54380.62697856001
2023-11-19,00:33:50.000,323,11090339,-795,0,1700354029,13000.155708459999,81.91293446999771,54380.56409448
2023-11-19,00:33:51.000,323,11090380,-795,0,1700354030,13000.155708459999,81.91998360000434,54380.61300432
2023-11-19,00:33:52.000,323,11090301,-795,0,1700354031,13000.054663809999,81.89883620999899,54380.3265324
2023-11-19,00:33:53.000,323,11090331,-795,0,1700354032,13000.101817979994,81.93408186000306,54380.48024904001
2023-11-19,00:33:54.000,323,11090382,-795,0,1700354033,13000.19612632,81.91293446999771,54380.61999144
2023-11-19,00:33:55.000,323,11090405,-795,0,1700354034,13000.175917389999,81.94113099000242,54380.65492704001
2023-11-19,00:33:56.000,323,11090386,-795,0,1700354035,13000.21633525,81.91998360000434,54380.710824
2023-11-19,00:33:57.000,323,11090348,-795,0,1700354036,13000.155708459999,81.93408186000306,54380.585055840005
2023-11-19,00:33:58.000,323,11090378,-795,0,1700354037,13000.223071559994,81.94818012000178,54380.61300432
2023-11-19,00:33:59.000,323,11090395,-795,0,1700354038,13000.223071559994,81.94113099000242,54380.66890128
2023-11-19,00:34:00.000,323,11090398,-795,0,1700354039,13000.27022572999,81.9270327300037,54380.703836880006
2023-11-19,00:34:01.000,323,11090344,-795,0,1700354040,13000.23654418,81.93408186000306,54380.710824
2023-11-19,00:34:02.000,323,11090371,-795,0,1700354041,13000.263489419995,81.91293446999771,54380.57806872001
2023-11-19,00:34:03.000,323,11090382,-795,0,1700354042,13000.19612632,81.91293446999771,54380.55710736001
2023-11-19,00:34:04.000,323,11090352,-795,0,1700354043,13000.22980786999,81.88473795000027,54380.52915888001
2023-11-19,00:34:05.000,323,11090366,-795,0,1700354044,13000.27022572999,81.9270327300037,54380.68986264
2023-11-19,00:34:06.000,323,11090343,-795,0,1700354045,13000.27022572999,81.89178707999963,54380.67588840001
2023-11-19,00:34:07.000,323,11090385,-795,0,1700354046,13000.25675311,81.93408186000306,54380.69684976001
2023-11-19,00:34:08.000,323,11090394,-795,0,1700354047,13000.27022572999,81.93408186000306,54380.66890128
2023-11-19,00:34:09.000,323,11090402,-795,0,1700354048,13000.29043465999,81.91998360000434,54380.710824
2023-11-19,00:34:10.000,323,11090425,-795,0,1700354049,13000.283698349995,81.91998360000434,54380.6409528
2023-11-19,00:34:11.000,323,11090389,-795,0,1700354050,13000.25675311,81.91998360000434,54380.682875520004
2023-11-19,00:34:12.000,323,11090382,-795,0,1700354051,13000.19612632,81.91998360000434,54380.466274800005
2023-11-19,00:34:13.000,323,11090372,-795,0,1700354052,13000.223071559994,81.91293446999771,54380.64793992001
2023-11-19,00:34:14.000,323,11090383,-795,0,1700354053,13000.31064358999,81.91998360000434,54380.77370808001
2023-11-19,00:34:15.000,323,11090360,-795,0,1700354054,13000.25675311,81.91293446999771,54380.752746720005
2023-11-19,00:34:16.000,323,11090360,-795,0,1700354055,13000.243280489995,81.95522925000114,54380.66191416
2023-11-19,00:34:17.000,323,11090360,-795,0,1700354056,13000.162444769994,81.91293446999771,54380.62697856001
2023-11-19,00:34:18.000,323,11090386,-795,0,1700354057,13000.22980786999,81.95522925000114,54380.56409448
2023-11-19,00:34:19.000,323,11090410,-795,0,1700354058,13000.223071559994,81.9270327300037,54380.57806872001
2023-11-19,00:34:20.000,323,11090340,-795,0,1700354059,13000.283698349995,81.89883620999899,54380.66191416
2023-11-19,00:34:21.000,323,11090387,-795,0,1700354060,13000.23654418,81.93408186000306,54380.59204296
2023-11-19,00:34:22.000,323,11090399,-795,0,1700354061,13000.263489419995,81.93408186000306,54380.59903008
2023-11-19,00:34:23.000,323,11090383,-795,0,1700354062,13000.33758883,81.91998360000434,54380.75973384
2023-11-19,00:34:24.000,323,11090357,-795,0,1700354063,13000.29717097,81.94818012000178,54380.74575960001
2023-11-19,00:34:25.000,323,11090360,-795,0,1700354064,13000.303907279995,81.95522925000114,54380.72479824001
2023-11-19,00:34:26.000,323,11090368,-795,0,1700354065,13000.283698349995,81.94113099000242,54380.69684976001
2023-11-19,00:34:27.000,323,11090381,-795,0,1700354066,13000.303907279995,81.94818012000178,54380.6409528
2023-11-19,00:34:28.000,323,11090370,-795,0,1700354067,13000.283698349995,81.9270327300037,54380.515184640004
2023-11-19,00:34:29.000,323,11090405,-795,0,1700354068,13000.263489419995,81.93408186000306,54380.5710816
2023-11-19,00:34:30.000,323,11090417,-795,0,1700354069,13000.35106144999,81.91293446999771,54380.703836880006
2023-11-19,00:34:31.000,323,11090362,-635,0,1700354070,13000.303907279995,81.89178707999963,54380.682875520004
2023-11-19,00:34:32.000,323,11090399,-795,0,1700354071,13000.303907279995,81.87768882000091,54380.57806872001
2023-11-19,00:34:33.000,323,11090354,-795,0,1700354072,13000.324116209995,81.89883620999899,54380.66191416
2023-11-19,00:34:34.000,323,11090313,-795,0,1700354073,13000.33758883,81.9270327300037,54380.633965680005
2023-11-19,00:34:35.000,323,11090378,-795,0,1700354074,13000.344325139995,81.94113099000242,54380.682875520004
2023-11-19,00:34:36.000,323,11090334,-795,0,1700354075,13000.37127037999,81.90588533999835,54380.6409528
2023-11-19,00:34:37.000,323,11090385,-795,0,1700354076,13000.303907279995,81.90588533999835,54380.48024904001
2023-11-19,00:34:38.000,323,11090383,-795,0,1700354077,13000.37800669,81.9270327300037,54380.68986264
2023-11-19,00:34:39.000,323,11090436,-795,0,1700354078,13000.39821562,81.90588533999835,54380.71781112
2023-11-19,00:34:40.000,323,11090410,-795,0,1700354079,13000.364534069995,81.91293446999771,54380.682875520004
2023-11-19,00:34:41.000,323,11090363,-795,0,1700354080,13000.37800669,81.87768882000091,54380.682875520004
2023-11-19,00:34:42.000,323,11090383,-795,0,1700354081,13000.324116209995,81.94113099000242,54380.54313312
2023-11-19,00:34:43.000,323,11090352,-795,0,1700354082,13000.324116209995,81.91998360000434,54380.585055840005
2023-11-19,00:34:44.000,323,11090365,-795,0,1700354083,13000.35779776,81.94113099000242,54380.585055840005
2023-11-19,00:34:45.000,323,11090389,-795,0,1700354084,13000.39147930999,81.90588533999835,54380.62697856001
2023-11-19,00:34:46.000,323,11090363,-795,0,1700354085,13000.384742999995,81.9270327300037,54380.52915888001
2023-11-19,00:34:47.000,323,11090370,-795,0,1700354086,13000.445369789995,81.90588533999835,54380.48723616001
2023-11-19,00:34:48.000,323,11090379,-795,0,1700354087,13000.485787649995,81.90588533999835,54380.66890128
2023-11-19,00:34:49.000,323,11090372,-795,0,1700354088,13000.445369789995,81.88473795000027,54380.62697856001
2023-11-19,00:34:50.000,323,11090384,-795,0,1700354089,13000.43863348,81.85654143000284,54380.633965680005
2023-11-19,00:34:51.000,323,11090389,-795,0,1700354090,13000.43863348,81.84244317000412,54380.61300432
2023-11-19,00:34:52.000,323,11090383,-795,0,1700354091,13000.3173799,81.8635905600022,54380.33351952
2023-11-19,00:34:53.000,323,11090356,-795,0,1700354092,13000.283698349995,81.83539404000476,54380.24268696001
2023-11-19,00:34:54.000,323,11090321,-795,0,1700354093,13000.37800669,81.84244317000412,54380.66890128
2023-11-19,00:34:55.000,323,11090399,-795,0,1700354094,13000.41842455,81.87063969000155,54380.67588840001
2023-11-19,00:34:56.000,323,11090375,-795,0,1700354095,13000.3173799,81.83539404000476,54380.60601720001
2023-11-19,00:34:57.000,323,11090262,-795,0,1700354096,13000.29043465999,81.89178707999963,54380.44531344
2023-11-19,00:34:58.000,323,11090382,-795,0,1700354097,13000.324116209995,81.9270327300037,54380.50819752001
2023-11-19,00:34:59.000,323,11090389,-795,0,1700354098,13000.33758883,81.89178707999963,54380.417364960005
2023-11-19,00:35:00.000,323,11090401,-795,0,1700354099,13000.31064358999,81.94818012000178,54380.368455120006
2023-11-19,00:35:01.000,323,11090415,-795,0,1700354100,13000.18939000999,81.97637663999922,54380.09595744
2023-11-19,00:35:02.000,323,11090433,-795,0,1700354101,13000.19612632,81.93408186000306,54380.29159680001
2023-11-19,00:35:03.000,323,11090425,-795,0,1700354102,13000.19612632,81.87768882000091,54380.40339072
2023-11-19,00:35:04.000,323,11090389,-795,0,1700354103,13000.182653699994,81.8635905600022,54380.44531344
2023-11-19,00:35:05.000,323,11090353,-795,0,1700354104,13000.22980786999,81.78605013000197,54380.466274800005
2023-11-19,00:35:06.000,323,11090330,-795,0,1700354105,13000.19612632,81.84949230000348,54380.44531344
2023-11-19,00:35:07.000,323,11090390,-795,0,1700354106,13000.23654418,81.82129577999876,54380.43832632001
2023-11-19,00:35:08.000,323,11090418,-795,0,1700354107,13000.283698349995,81.82129577999876,54380.55710736001
2023-11-19,00:35:09.000,323,11090343,-795,0,1700354108,13000.22980786999,81.82129577999876,54380.55710736001
2023-11-19,00:35:10.000,323,11090363,-795,0,1700354109,13000.25675311,81.80014839000069,54380.56409448
2023-11-19,00:35:11.000,323,11090340,-795,0,1700354110,13000.243280489995,81.80014839000069,54380.585055840005
2023-11-19,00:35:12.000,323,11090353,-795,0,1700354111,13000.243280489995,81.80014839000069,54380.48723616001
2023-11-19,00:35:13.000,323,11090297,-795,0,1700354112,13000.27022572999,81.80014839000069,54380.50819752001
2023-11-19,00:35:14.000,323,11090410,-795,0,1700354113,13000.23654418,81.78605013000197,54380.52217176
2023-11-19,00:35:15.000,323,11090357,-795,0,1700354114,13000.22980786999,81.80014839000069,54380.466274800005
2023-11-19,00:35:16.000,323,11090324,-795,0,1700354115,13000.19612632,81.77900100000261,54380.40339072
2023-11-19,00:35:17.000,323,11090366,-795,0,1700354116,13000.155708459999,81.77195187000325,54380.38941648001
2023-11-19,00:35:18.000,323,11090357,-795,0,1700354117,13000.19612632,81.77900100000261,54380.55710736001
2023-11-19,00:35:19.000,323,11090342,-795,0,1700354118,13000.20959893999,81.76490274000389,54380.55012024
2023-11-19,00:35:20.000,323,11090305,-795,0,1700354119,13000.19612632,81.77195187000325,54380.52217176
2023-11-19,00:35:21.000,323,11090336,-795,0,1700354120,13000.18939000999,81.7508044799979,54380.43832632001
2023-11-19,00:35:22.000,323,11090361,-795,0,1700354121,13000.14897214999,81.75785361000453,54380.3964036
2023-11-19,00:35:23.000,323,11090367,-795,0,1700354122,13000.135499529999,81.77195187000325,54380.36146800001
2023-11-19,00:35:24.000,323,11090356,-795,0,1700354123,13000.175917389999,81.75785361000453,54380.45928768001
2023-11-19,00:35:25.000,323,11090379,-795,0,1700354124,13000.175917389999,81.75785361000453,54380.52915888001
2023-11-19,00:35:26.000,323,11090348,-795,0,1700354125,13000.155708459999,81.80014839000069,54380.45230056
2023-11-19,00:35:27.000,323,11090415,-795,0,1700354126,13000.14897214999,81.77195187000325,54380.45928768001
2023-11-19,00:35:28.000,323,11090395,-795,0,1700354127,13000.155708459999,81.77900100000261,54380.5710816
2023-11-19,00:35:29.000,323,11090327,-795,0,1700354128,13000.18939000999,81.77195187000325,54380.48024904001
2023-11-19,00:35:30.000,323,11090389,-795,0,1700354129,13000.14897214999,81.72260796000046,54380.50819752001
2023-11-19,00:35:31.000,323,11090412,-795,0,1700354130,13000.095081669999,81.75785361000453,54380.33351952
2023-11-19,00:35:32.000,323,11090384,-795,0,1700354131,13000.088345359989,81.7155588300011,54380.3964036
2023-11-19,00:35:33.000,323,11090394,-795,0,1700354132,13000.081609049994,81.79309926000133,54380.52217176
2023-11-19,00:35:34.000,323,11090348,-795,0,1700354133,13000.115290599999,81.75785361000453,54380.56409448
2023-11-19,00:35:35.000,323,11090360,-795,0,1700354134,13000.12876321999,81.75785361000453,54380.536146000006
2023-11-19,00:35:36.000,323,11090399,-795,0,1700354135,13000.095081669999,81.7508044799979,54380.515184640004
2023-11-19,00:35:37.000,323,11090350,-795,0,1700354136,13000.047927499989,81.76490274000389,54380.48024904001
2023-11-19,00:35:38.000,323,11090374,-795,0,1700354137,13000.061400119994,81.7508044799979,54380.47326192
2023-11-19,00:35:39.000,323,11090353,-795,0,1700354138,12999.946882849988,81.77195187000325,54380.41037784001
2023-11-19,00:35:40.000,323,11090403,-795,0,1700354139,12999.960355469993,81.7508044799979,54380.40339072
2023-11-19,00:35:41.000,323,11090360,-795,0,1700354140,12999.967091779989,81.76490274000389,54380.368455120006
2023-11-19,00:35:42.000,323,11090371,-795,0,1700354141,12999.967091779989,81.72965708999982,54380.42435208
2023-11-19,00:35:43.000,323,11090312,-795,0,1700354142,13000.000773329994,81.74375534999854,54380.45230056
2023-11-19,00:35:44.000,323,11090338,-795,0,1700354143,12999.973828089998,81.77900100000261,54380.50819752001
2023-11-19,00:35:45.000,323,11090315,-795,0,1700354144,12999.987300709989,81.77900100000261,54380.45230056
2023-11-19,00:35:46.000,323,11090342,-795,0,1700354145,12999.886256059988,81.76490274000389,54380.3964036
2023-11-19,00:35:47.000,323,11090326,-795,0,1700354146,12999.899728679993,81.74375534999854,54380.36146800001
2023-11-19,00:35:48.000,323,11090355,-795,0,1700354147,12999.933410229998,81.74375534999854,54380.4313392
2023-11-19,00:35:49.000,323,11090319,-795,0,1700354148,12999.946882849988,81.72260796000046,54380.4313392
2023-11-19,00:35:50.000,323,11090429,-795,0,1700354149,12999.940146539993,81.69441144000302,54380.45230056
2023-11-19,00:35:51.000,323,11090350,-795,0,1700354150,12999.940146539993,81.74375534999854,54380.368455120006
2023-11-19,00:35:52.000,323,11090304,-795,0,1700354151,12999.899728679993,81.70850970000174,54380.33351952
2023-11-19,00:35:53.000,323,11090345,-795,0,1700354152,12999.913201299998,81.70850970000174,54380.42435208
2023-11-19,00:35:54.000,323,11090399,-795,0,1700354153,12999.791947719998,81.74375534999854,54380.31255816001
2023-11-19,00:35:55.000,323,11090367,-795,0,1700354154,12999.913201299998,81.66621491999831,54380.31954528001
2023-11-19,00:35:56.000,323,11090348,-795,0,1700354155,12999.798684029993,81.67326404999767,54380.13788016
2023-11-19,00:35:57.000,323,11090385,-795,0,1700354156,12999.852574509998,81.65211665999959,54380.33351952
2023-11-19,00:35:58.000,323,11090388,-795,0,1700354157,12999.866047129988,81.63096927000151,54380.37544224
2023-11-19,00:35:59.000,323,11090376,-795,0,1700354158,12999.906464989988,81.6168710100028,54380.45928768001
2023-11-19,00:36:00.000,323,11090386,-795,0,1700354159,12999.886256059988,81.60277275000408,54380.48024904001
2023-11-19,00:36:01.000,323,11090346,-795,0,1700354160,12999.866047129988,81.62392014000216,54380.48723616001
2023-11-19,00:36:02.000,323,11090385,-795,0,1700354161,12999.798684029993,81.56047797000065,54380.40339072
2023-11-19,00:36:03.000,323,11090386,-795,0,1700354162,12999.832365579998,81.54637971000193,54380.34050664001
2023-11-19,00:36:04.000,323,11090365,-795,0,1700354163,12999.832365579998,81.53228145000321,54380.3964036
2023-11-19,00:36:05.000,323,11090334,-795,0,1700354164,12999.845838200003,81.58867448999808,54380.37544224
2023-11-19,00:36:06.000,323,11090391,-795,0,1700354165,12999.825629270003,81.60277275000408,54380.31954528001
2023-11-19,00:36:07.000,323,11090356,-795,0,1700354166,12999.812156649998,81.52523232000385,54380.28460968
2023-11-19,00:36:08.000,323,11090368,-795,0,1700354167,12999.818892959993,81.5675271,54380.36146800001
2023-11-19,00:36:09.000,323,11090392,-795,0,1700354168,12999.852574509998,81.54637971000193,54380.347493760004
2023-11-19,00:36:10.000,323,11090400,-795,0,1700354169,12999.738057239992,81.5675271,54380.249674080005
2023-11-19,00:36:11.000,323,11090343,-795,0,1700354170,12999.724584620002,81.54637971000193,54380.081983200005
2023-11-19,00:36:12.000,323,11090371,-795,0,1700354171,12999.724584620002,81.54637971000193,54380.14486728001
2023-11-19,00:36:13.000,323,11090406,-795,0,1700354172,12999.791947719998,81.54637971000193,54380.26364832
2023-11-19,00:36:14.000,323,11090399,-795,0,1700354173,12999.758266169993,81.53228145000321,54380.22172560001
2023-11-19,00:36:15.000,323,11090397,-795,0,1700354174,12999.765002480002,81.51818319000449,54380.249674080005
2023-11-19,00:36:16.000,323,11090384,-795,0,1700354175,12999.771738789997,81.48998666999978,54380.200764240006
2023-11-19,00:36:17.000,323,11090404,-795,0,1700354176,12999.771738789997,81.48293754000042,54380.27063544001
2023-11-19,00:36:18.000,323,11090379,-795,0,1700354177,12999.724584620002,81.4688392800017,54380.19377712001
2023-11-19,00:36:19.000,323,11090360,-795,0,1700354178,12999.684166760002,81.51818319000449,54380.10993168
2023-11-19,00:36:20.000,323,11090332,-795,0,1700354179,12999.684166760002,81.47588841000106,54380.09595744
2023-11-19,00:36:21.000,323,11090366,-795,0,1700354180,12999.657221519992,81.49703579999914,54380.01909912
2023-11-19,00:36:22.000,323,11090390,-795,0,1700354181,12999.690903069997,81.4688392800017,54380.12390592001
2023-11-19,00:36:23.000,323,11090377,-795,0,1700354182,12999.717848309992,81.48998666999978,54380.17281576001
2023-11-19,00:36:24.000,323,11090370,-795,0,1700354183,12999.690903069997,81.49703579999914,54380.15884152
2023-11-19,00:36:25.000,323,11090351,-795,0,1700354184,12999.717848309992,81.48998666999978,54380.10993168
2023-11-19,00:36:26.000,323,11090365,-795,0,1700354185,12999.603331040002,81.48998666999978,54379.95621504001
2023-11-19,00:36:27.000,323,11090320,-795,0,1700354186,12999.623539970002,81.5040849299985,54380.02608624001
2023-11-19,00:36:28.000,323,11090357,-795,0,1700354187,12999.670694139997,81.5040849299985,54380.13788016
2023-11-19,00:36:29.000,323,11090390,-795,0,1700354188,12999.657221519992,81.49703579999914,54380.08897032
2023-11-19,00:36:30.000,323,11090358,-795,0,1700354189,12999.650485209997,81.4688392800017,54380.20775136
2023-11-19,00:36:31.000,323,11090366,-795,0,1700354190,12999.643748900002,81.47588841000106,54380.13788016
2023-11-19,00:36:32.000,323,11090373,-795,0,1700354191,12999.616803659992,81.4688392800017,54380.15185440001
2023-11-19,00:36:33.000,323,11090306,-795,0,1700354192,12999.623539970002,81.45474102000298,54380.012112000004
2023-11-19,00:36:34.000,323,11090335,-795,0,1700354193,12999.657221519992,81.45474102000298,54380.1169188
2023-11-19,00:36:35.000,323,11090347,-795,0,1700354194,12999.616803659992,81.4688392800017,54380.09595744
2023-11-19,00:36:36.000,323,11090380,-795,0,1700354195,12999.657221519992,81.4335936300049,54380.1169188
2023-11-19,00:36:37.000,323,11090412,-795,0,1700354196,12999.589858419997,81.4688392800017,54380.10993168
2023-11-19,00:36:38.000,323,11090352,-795,0,1700354197,12999.596594729992,81.42654449999827,54380.1169188
2023-11-19,00:36:39.000,323,11090375,-795,0,1700354198,12999.603331040002,81.46179015000234,54380.09595744
2023-11-19,00:36:40.000,323,11090384,-795,0,1700354199,12999.637012589992,81.47588841000106,54380.249674080005
2023-11-19,00:36:41.000,323,11090322,-795,0,1700354200,12999.663957830002,81.42654449999827,54380.18679
2023-11-19,00:36:42.000,323,11090359,-795,0,1700354201,12999.603331040002,81.45474102000298,54380.05403472001
2023-11-19,00:36:43.000,323,11090277,-795,0,1700354202,12999.610067349997,81.44769189000363,54380.06800896
2023-11-19,00:36:44.000,323,11090429,-795,0,1700354203,12999.623539970002,81.42654449999827,54380.130893040005
2023-11-19,00:36:45.000,323,11090379,-795,0,1700354204,12999.610067349997,81.4053971100002,54380.130893040005
2023-11-19,00:36:46.000,323,11090399,-755,0,1700354205,12999.556176869992,81.41949536999891,54380.06102184
2023-11-19,00:36:47.000,323,11090395,-795,0,1700354206,12999.569649489997,81.42654449999827,54380.04006048
2023-11-19,00:36:48.000,323,11090355,-795,0,1700354207,12999.610067349997,81.42654449999827,54380.17281576001
2023-11-19,00:36:49.000,323,11090347,-795,0,1700354208,12999.549440559997,81.46179015000234,54379.99115064
2023-11-19,00:36:50.000,323,11090366,-795,0,1700354209,12999.583122110002,81.44064276000427,54380.06102184
2023-11-19,00:36:51.000,323,11090375,-795,0,1700354210,12999.562913180001,81.44064276000427,54380.033073360006
2023-11-19,00:36:52.000,323,11090354,-795,0,1700354211,12999.549440559997,81.41244623999955,54379.95621504001
2023-11-19,00:36:53.000,323,11090401,-795,0,1700354212,12999.542704250001,81.45474102000298,54380.06800896
2023-11-19,00:36:54.000,323,11090390,-795,0,1700354213,12999.623539970002,81.4053971100002,54380.16582864
2023-11-19,00:36:55.000,323,11090359,-795,0,1700354214,12999.455132219991,81.44064276000427,54380.033073360006
2023-11-19,00:36:56.000,323,11090375,-795,0,1700354215,12999.535967939992,81.39834798000084,54379.9422408
2023-11-19,00:36:57.000,323,11090326,-795,0,1700354216,12999.515759009992,81.39129885000148,54380.06800896
2023-11-19,00:36:58.000,323,11090346,-795,0,1700354217,12999.529231629997,81.35605320000468,54379.963202160005
2023-11-19,00:36:59.000,323,11090353,-795,0,1700354218,12999.488813769996,81.39129885000148,54379.9422408
2023-11-19,00:37:00.000,323,11090384,-795,0,1700354219,12999.502286390001,81.33490580999933,54379.92127944
2023-11-19,00:37:01.000,323,11090355,-795,0,1700354220,12999.448395909996,81.38424972000212,54379.81647264001
2023-11-19,00:37:02.000,323,11090418,-755,0,1700354221,12999.468604839996,81.36310233000404,54379.795511280005
2023-11-19,00:37:03.000,323,11090353,-795,0,1700354222,12999.522495320001,81.39129885000148,54379.90031808
2023-11-19,00:37:04.000,323,11090424,-795,0,1700354223,12999.562913180001,81.3701514600034,54379.963202160005
2023-11-19,00:37:05.000,323,11090320,-795,0,1700354224,12999.522495320001,81.38424972000212,54379.92826656
2023-11-19,00:37:06.000,323,11090388,-795,0,1700354225,12999.482077460001,81.3701514600034,54379.73961432001
2023-11-19,00:37:07.000,323,11090271,-795,0,1700354226,12999.461868530001,81.38424972000212,54379.76057568
2023-11-19,00:37:08.000,323,11090381,-795,0,1700354227,12999.509022699996,81.38424972000212,54379.83743400001
2023-11-19,00:37:09.000,323,11090348,-795,0,1700354228,12999.522495320001,81.4053971100002,54379.81647264001
2023-11-19,00:37:10.000,323,11090396,-795,0,1700354229,12999.562913180001,81.39834798000084,54379.865382480006
2023-11-19,00:37:11.000,323,11090377,-795,0,1700354230,12999.515759009992,81.42654449999827,54379.865382480006
2023-11-19,00:37:12.000,323,11090376,-795,0,1700354231,12999.522495320001,81.42654449999827,54379.77454992
2023-11-19,00:37:13.000,323,11090337,-795,0,1700354232,12999.502286390001,81.42654449999827,54379.87935672
2023-11-19,00:37:14.000,323,11090337,-795,0,1700354233,12999.562913180001,81.42654449999827,54379.77454992
2023-11-19,00:37:15.000,323,11090400,-795,0,1700354234,12999.488813769996,81.44064276000427,54379.83044688
2023-11-19,00:37:16.000,323,11090321,-795,0,1700354235,12999.461868530001,81.44769189000363,54379.7326272
2023-11-19,00:37:17.000,323,11090378,-795,0,1700354236,12999.421450670001,81.47588841000106,54379.72564008
2023-11-19,00:37:18.000,323,11090344,-795,0,1700354237,12999.495550079992,81.44064276000427,54379.88634384001
2023-11-19,00:37:19.000,323,11090443,-795,0,1700354238,12999.502286390001,81.48293754000042,54379.90031808
2023-11-19,00:37:20.000,323,11090350,-795,0,1700354239,12999.502286390001,81.5040849299985,54379.963202160005
2023-11-19,00:37:21.000,323,11090364,-795,0,1700354240,12999.475341149991,81.51113405999786,54379.93525368001
2023-11-19,00:37:22.000,323,11090387,-795,0,1700354241,12999.448395909996,81.56047797000065,54379.77454992
2023-11-19,00:37:23.000,323,11090381,-795,0,1700354242,12999.367560189996,81.6168710100028,54379.8024984
2023-11-19,00:37:24.000,323,11090355,-795,0,1700354243,12999.434923289991,81.65916578999895,54379.83743400001
2023-11-19,00:37:25.000,323,11090405,-795,0,1700354244,12999.488813769996,81.80719752000005,54379.85140824
2023-11-19,00:37:26.000,323,11090380,-795,0,1700354245,12999.603331040002,81.82129577999876,54379.72564008
2023-11-19,00:37:27.000,323,11090356,-795,0,1700354246,12999.845838200003,81.77195187000325,54379.72564008
2023-11-19,00:37:28.000,323,11090368,-795,0,1700354247,12999.967091779989,81.68736231000366,54379.697691600006
2023-11-19,00:37:29.000,323,11090379,-795,0,1700354248,13000.061400119994,81.44769189000363,54379.83743400001
2023-11-19,00:37:30.000,323,11090419,-795,0,1700354249,12999.967091779989,81.32785667999997,54379.844421120004
2023-11-19,00:37:31.000,323,11090372,-795,0,1700354250,12999.818892959993,81.32080755000061,54379.865382480006
2023-11-19,00:37:32.000,323,11090389,-795,0,1700354251,12999.690903069997,81.35605320000468,54379.80948552001
2023-11-19,00:37:33.000,323,11090401,-795,0,1700354252,12999.663957830002,81.44064276000427,54379.83743400001
2023-11-19,00:37:34.000,323,11090363,-795,0,1700354253,12999.690903069997,81.46179015000234,54379.89333096
2023-11-19,00:37:35.000,323,11090360,-795,0,1700354254,12999.637012589992,81.5040849299985,54379.9422408
2023-11-19,00:37:36.000,323,11090357,-795,0,1700354255,12999.623539970002,81.54637971000193,54379.89333096
2023-11-19,00:37:37.000,323,11090359,-795,0,1700354256,12999.596594729992,81.56047797000065,54379.795511280005
2023-11-19,00:37:38.000,323,11090344,-795,0,1700354257,12999.583122110002,81.62392014000216,54379.71865296001
2023-11-19,00:37:39.000,323,11090389,-795,0,1700354258,12999.589858419997,81.60277275000408,54379.82345976
2023-11-19,00:37:40.000,323,11090379,-795,0,1700354259,12999.603331040002,81.65916578999895,54379.77454992
2023-11-19,00:37:41.000,323,11090376,-795,0,1700354260,12999.630276279997,81.62392014000216,54379.66974312001
2023-11-19,00:37:42.000,323,11090435,-795,0,1700354261,12999.569649489997,81.6803131800043,54379.627820400005
2023-11-19,00:37:43.000,323,11090348,-795,0,1700354262,12999.663957830002,81.67326404999767,54379.82345976
2023-11-19,00:37:44.000,323,11090388,-795,0,1700354263,12999.670694139997,81.6803131800043,54379.83044688
2023-11-19,00:37:45.000,323,11090366,-795,0,1700354264,12999.637012589992,81.67326404999767,54379.80948552001
2023-11-19,00:37:46.000,323,11090404,-795,0,1700354265,12999.610067349997,81.69441144000302,54379.64878176001
2023-11-19,00:37:47.000,323,11090351,-795,0,1700354266,12999.616803659992,81.72260796000046,54379.68371736
2023-11-19,00:37:48.000,323,11090363,-795,0,1700354267,12999.610067349997,81.73670621999918,54379.5928848
2023-11-19,00:37:49.000,323,11090381,-795,0,1700354268,12999.670694139997,81.72965708999982,54379.71865296001
2023-11-19,00:37:50.000,323,11090369,-795,0,1700354269,12999.711111999997,81.74375534999854,54379.795511280005
2023-11-19,00:37:51.000,323,11090406,-795,0,1700354270,12999.704375690002,81.72965708999982,54379.75358856
2023-11-19,00:37:52.000,323,11090318,-795,0,1700354271,12999.684166760002,81.74375534999854,54379.68371736
2023-11-19,00:37:53.000,323,11090370,-795,0,1700354272,12999.758266169993,81.74375534999854,54379.75358856
2023-11-19,00:37:54.000,323,11090393,-795,0,1700354273,12999.771738789997,81.76490274000389,54379.69070448001
2023-11-19,00:37:55.000,323,11090382,-795,0,1700354274,12999.758266169993,81.77900100000261,54379.70467872
2023-11-19,00:37:56.000,323,11090402,-795,0,1700354275,12999.603331040002,81.78605013000197,54379.58589768
2023-11-19,00:37:57.000,323,11090353,-795,0,1700354276,12999.610067349997,81.77195187000325,54379.64179464001
2023-11-19,00:37:58.000,323,11090384,-795,0,1700354277,12999.744793550002,81.80014839000069,54379.78852416001
2023-11-19,00:37:59.000,323,11090396,-795,0,1700354278,12999.758266169993,81.77900100000261,54379.82345976
2023-11-19,00:38:00.000,323,11090380,-795,0,1700354279,12999.832365579998,81.8142466499994,54379.81647264001
2023-11-19,00:38:01.000,323,11090338,-795,0,1700354280,12999.832365579998,81.80014839000069,54379.81647264001
2023-11-19,00:38:02.000,323,11090385,-795,0,1700354281,12999.751529859997,81.82834490999812,54379.60685904
2023-11-19,00:38:03.000,323,11090361,-795,0,1700354282,12999.805420340002,81.77900100000261,54379.66974312001
2023-11-19,00:38:04.000,323,11090343,-795,0,1700354283,12999.839101889993,81.84949230000348,54379.71865296001
2023-11-19,00:38:05.000,323,11090374,-795,0,1700354284,12999.866047129988,81.84949230000348,54379.72564008
2023-11-19,00:38:06.000,323,11090348,-795,0,1700354285,12999.832365579998,81.88473795000027,54379.7326272
2023-11-19,00:38:07.000,323,11090430,-795,0,1700354286,12999.886256059988,81.8635905600022,54379.76057568
2023-11-19,00:38:08.000,323,11090428,-795,0,1700354287,12999.899728679993,81.91293446999771,54379.82345976
2023-11-19,00:38:09.000,323,11090420,-795,0,1700354288,12999.933410229998,81.91293446999771,54379.90031808
2023-11-19,00:38:10.000,323,11090418,-795,0,1700354289,12999.940146539993,81.90588533999835,54379.90031808
2023-11-19,00:38:11.000,323,11090384,-795,0,1700354290,12999.906464989988,81.9270327300037,54379.76057568
2023-11-19,00:38:12.000,323,11090414,-795,0,1700354291,12999.886256059988,81.93408186000306,54379.81647264001
2023-11-19,00:38:13.000,323,11090383,-795,0,1700354292,12999.994037019998,81.9622783800005,54379.914292320005
2023-11-19,00:38:14.000,323,11090407,-795,0,1700354293,13000.007509639989,81.91998360000434,54379.87935672
2023-11-19,00:38:15.000,323,11090377,-795,0,1700354294,13000.000773329994,81.96932750999986,54379.914292320005
2023-11-19,00:38:16.000,323,11090370,-795,0,1700354295,13000.007509639989,82.01867142000265,54379.795511280005
2023-11-19,00:38:17.000,323,11090369,-795,0,1700354296,12999.980564399993,82.00457316000393,54379.73961432001
2023-11-19,00:38:18.000,323,11090388,-795,0,1700354297,13000.027718569989,81.9622783800005,54379.81647264001
2023-11-19,00:38:19.000,323,11090361,-795,0,1700354298,13000.101817979994,82.01867142000265,54379.795511280005
2023-11-19,00:38:20.000,323,11090416,-795,0,1700354299,13000.088345359989,82.0750644600048,54379.73961432001
2023-11-19,00:38:21.000,323,11090379,-795,0,1700354300,13000.088345359989,82.11031011000159,54379.578910560005
2023-11-19,00:38:22.000,323,11090381,-795,0,1700354301,13000.14897214999,82.10326098000223,54379.57192344001
2023-11-19,00:38:23.000,323,11090406,-795,0,1700354302,13000.243280489995,82.0750644600048,54379.7326272
2023-11-19,00:38:24.000,323,11090372,-795,0,1700354303,13000.23654418,82.03981881000072,54379.65576888
2023-11-19,00:38:25.000,323,11090402,-795,0,1700354304,13000.283698349995,82.025720550002,54379.746601440005
2023-11-19,00:38:26.000,323,11090360,-795,0,1700354305,13000.21633525,81.99047489999793,54379.69070448001
2023-11-19,00:38:27.000,323,11090385,-795,0,1700354306,13000.122026909994,81.98342576999858,54379.62083328001
2023-11-19,00:38:28.000,323,11090416,-795,0,1700354307,13000.095081669999,82.00457316000393,54379.662756
2023-11-19,00:38:29.000,323,11090373,-795,0,1700354308,13000.12876321999,82.025720550002,54379.83044688
2023-11-19,00:38:30.000,323,11090350,-795,0,1700354309,13000.16918107999,82.04686794000008,54379.89333096
2023-11-19,00:38:31.000,323,11090344,-795,0,1700354310,13000.12876321999,82.08211359000416,54379.87935672
2023-11-19,00:38:32.000,323,11090416,-795,0,1700354311,13000.155708459999,82.0750644600048,54379.795511280005
2023-11-19,00:38:33.000,323,11090352,-795,0,1700354312,13000.16918107999,82.0750644600048,54379.92127944
2023-11-19,00:38:34.000,323,11090377,-795,0,1700354313,13000.19612632,82.11031011000159,54379.914292320005
2023-11-19,00:38:35.000,323,11090376,-795,0,1700354314,13000.14897214999,82.11735924000095,54379.92127944
2023-11-19,00:38:36.000,323,11090351,-795,0,1700354315,13000.18939000999,82.14555575999839,54379.80948552001
2023-11-19,00:38:37.000,323,11090392,-795,0,1700354316,13000.21633525,82.18785054000182,54379.865382480006
2023-11-19,00:38:38.000,323,11090367,-795,0,1700354317,13000.25001679999,82.1737522800031,54380.01909912
2023-11-19,00:38:39.000,323,11090366,-795,0,1700354318,13000.25675311,82.14555575999839,54379.98416352001
2023-11-19,00:38:40.000,323,11090416,-795,0,1700354319,13000.27022572999,82.19489967000118,54379.97717640001
2023-11-19,00:38:41.000,323,11090343,-795,0,1700354320,13000.263489419995,82.18785054000182,54380.06102184
2023-11-19,00:38:42.000,323,11090360,-795,0,1700354321,13000.22980786999,82.1737522800031,54379.9422408
2023-11-19,00:38:43.000,323,11090406,-795,0,1700354322,13000.243280489995,82.18785054000182,54379.99813776
2023-11-19,00:38:44.000,323,11090372,-795,0,1700354323,13000.31064358999,82.21604705999925,54380.07499608001
2023-11-19,00:38:45.000,323,11090375,-795,0,1700354324,13000.344325139995,82.22309618999861,54380.08897032
2023-11-19,00:38:46.000,323,11090381,-795,0,1700354325,13000.283698349995,82.22309618999861,54380.012112000004
2023-11-19,00:38:47.000,323,11090369,-795,0,1700354326,13000.31064358999,82.23014531999797,54379.99813776
2023-11-19,00:38:48.000,323,11090335,-795,0,1700354327,13000.303907279995,82.24424358000397,54380.02608624001
2023-11-19,00:38:49.000,323,11090392,-795,0,1700354328,13000.303907279995,82.1737522800031,54380.07499608001
2023-11-19,00:38:50.000,323,11090383,-795,0,1700354329,13000.303907279995,82.20194880000054,54380.00512488001
2023-11-19,00:38:51.000,323,11090398,-795,0,1700354330,13000.31064358999,82.2089979299999,54379.97717640001
2023-11-19,00:38:52.000,323,11090366,-795,0,1700354331,13000.263489419995,82.23719445000461,54379.92826656
2023-11-19,00:38:53.000,323,11090408,-795,0,1700354332,13000.29043465999,82.28653836000012,54380.033073360006
2023-11-19,00:38:54.000,323,11090353,-795,0,1700354333,13000.31064358999,82.28653836000012,54380.05403472001
2023-11-19,00:38:55.000,323,11090361,-795,0,1700354334,13000.303907279995,82.31473488000483,54379.93525368001
2023-11-19,00:38:56.000,323,11090334,-795,0,1700354335,13000.303907279995,82.35702966000099,54379.85839536001
2023-11-19,00:38:57.000,323,11090381,-755,0,1700354336,13000.35106144999,82.35702966000099,54379.78852416001
2023-11-19,00:38:58.000,323,11090372,-795,0,1700354337,13000.37800669,82.3076857499982,54379.578910560005
2023-11-19,00:38:59.000,323,11090399,-795,0,1700354338,13000.51273288999,82.27948923000076,54379.914292320005
2023-11-19,00:39:00.000,323,11090394,-795,0,1700354339,13000.485787649995,82.24424358000397,54379.93525368001
2023-11-19,00:39:01.000,323,11090366,-795,0,1700354340,13000.425160859995,82.22309618999861,54379.93525368001
2023-11-19,00:39:02.000,323,11090387,-795,0,1700354341,13000.45210609999,82.2089979299999,54379.95621504001
2023-11-19,00:39:03.000,323,11090340,-795,0,1700354342,13000.47231502999,82.23719445000461,54379.98416352001
2023-11-19,00:39:04.000,323,11090390,-795,0,1700354343,13000.41842455,82.21604705999925,54380.06102184
2023-11-19,00:39:05.000,323,11090391,-795,0,1700354344,13000.43189716999,82.22309618999861,54379.99115064
2023-11-19,00:39:06.000,323,11090395,-795,0,1700354345,13000.35106144999,82.23719445000461,54379.88634384001
2023-11-19,00:39:07.000,323,11090313,-795,0,1700354346,13000.39147930999,82.22309618999861,54379.914292320005
2023-11-19,00:39:08.000,323,11090335,-795,0,1700354347,13000.43189716999,82.23719445000461,54379.99115064
2023-11-19,00:39:09.000,323,11090365,-795,0,1700354348,13000.425160859995,82.24424358000397,54379.98416352001
2023-11-19,00:39:10.000,323,11090362,-795,0,1700354349,13000.43189716999,82.23719445000461,54380.012112000004
2023-11-19,00:39:11.000,323,11090376,-795,0,1700354350,13000.39147930999,82.25129271000333,54379.98416352001
2023-11-19,00:39:12.000,323,11090357,-795,0,1700354351,13000.37127037999,82.23719445000461,54379.97018928
2023-11-19,00:39:13.000,323,11090309,-795,0,1700354352,13000.45210609999,82.24424358000397,54379.99813776
2023-11-19,00:39:14.000,323,11090339,-795,0,1700354353,13000.39147930999,82.24424358000397,54379.97717640001
2023-11-19,00:39:15.000,323,11090393,-795,0,1700354354,13000.364534069995,82.2724401000014,54379.9422408
2023-11-19,00:39:16.000,323,11090360,-795,0,1700354355,13000.33085251999,82.25129271000333,54379.795511280005
2023-11-19,00:39:17.000,323,11090353,-795,0,1700354356,13000.35106144999,82.26539097000204,54379.914292320005
2023-11-19,00:39:18.000,323,11090366,-795,0,1700354357,13000.43189716999,82.2724401000014,54379.95621504001
2023-11-19,00:39:19.000,323,11090385,-795,0,1700354358,13000.445369789995,82.28653836000012,54379.99813776
2023-11-19,00:39:20.000,323,11090357,-795,0,1700354359,13000.45210609999,82.3076857499982,54379.99115064
2023-11-19,00:39:21.000,323,11090337,-795,0,1700354360,13000.45884241,82.27948923000076,54380.00512488001
2023-11-19,00:39:22.000,323,11090341,-795,0,1700354361,13000.425160859995,82.3217840100042,54380.01909912
2023-11-19,00:39:23.000,323,11090379,-795,0,1700354362,13000.45210609999,82.35702966000099,54379.94922792
2023-11-19,00:39:24.000,323,11090353,-795,0,1700354363,13000.39147930999,82.3217840100042,54379.865382480006
2023-11-19,00:39:25.000,323,11090372,-795,0,1700354364,13000.43189716999,82.3076857499982,54380.05403472001
2023-11-19,00:39:26.000,323,11090403,-795,0,1700354365,13000.45884241,82.36407879000035,54380.1169188
2023-11-19,00:39:27.000,323,11090355,-795,0,1700354366,13000.49252395999,82.34998053000163,54380.09595744
2023-11-19,00:39:28.000,323,11090365,-795,0,1700354367,13000.47231502999,82.38522617999843,54380.06800896
2023-11-19,00:39:29.000,323,11090326,-795,0,1700354368,13000.53294181999,82.37112791999971,54380.08897032
2023-11-19,00:39:30.000,323,11090351,-795,0,1700354369,13000.505996579996,82.33588227000291,54380.05403472001
2023-11-19,00:39:31.000,323,11090402,-795,0,1700354370,13000.47231502999,82.34998053000163,54380.06800896
2023-11-19,00:39:32.000,323,11090384,-795,0,1700354371,13000.43863348,82.36407879000035,54379.99813776
2023-11-19,00:39:33.000,323,11090383,-795,0,1700354372,13000.425160859995,82.39932444000442,54379.963202160005
2023-11-19,00:39:34.000,323,11090349,-795,0,1700354373,13000.49926027,82.42752096000186,54380.16582864
2023-11-19,00:39:35.000,323,11090365,-795,0,1700354374,13000.51273288999,82.39932444000442,54380.130893040005
2023-11-19,00:39:36.000,323,11090453,-795,0,1700354375,13000.505996579996,82.46276660999865,54380.15185440001
2023-11-19,00:39:37.000,323,11090365,-635,0,1700354376,13000.505996579996,82.4204718300025,54380.1169188
2023-11-19,00:39:38.000,323,11090394,-795,0,1700354377,13000.47231502999,82.46981573999801,54380.00512488001
2023-11-19,00:39:39.000,323,11090351,-795,0,1700354378,13000.51273288999,82.44866834999993,54379.99115064
2023-11-19,00:39:40.000,323,11090369,-795,0,1700354379,13000.49926027,82.42752096000186,54380.130893040005
2023-11-19,00:39:41.000,323,11090373,-795,0,1700354380,13000.47905134,82.483914000004,54380.012112000004
2023-11-19,00:39:42.000,323,11090369,-795,0,1700354381,13000.53294181999,82.51211052000144,54380.12390592001
2023-11-19,00:39:43.000,323,11090405,-795,0,1700354382,13000.55315074999,82.50506139000208,54380.1169188
2023-11-19,00:39:44.000,323,11090365,-795,0,1700354383,13000.526205509996,82.53325790999952,54380.1169188
2023-11-19,00:39:45.000,323,11090334,-795,0,1700354384,13000.55988706,82.52620878000016,54380.04006048
2023-11-19,00:39:46.000,323,11090313,-795,0,1700354385,13000.49252395999,82.56145443000423,54379.963202160005
2023-11-19,00:39:47.000,323,11090345,-795,0,1700354386,13000.51273288999,82.52620878000016,54379.99115064
2023-11-19,00:39:48.000,323,11090406,-795,0,1700354387,13000.485787649995,82.56850356000359,54379.99115064
2023-11-19,00:39:49.000,323,11090386,-795,0,1700354388,13000.526205509996,82.50506139000208,54380.07499608001
2023-11-19,00:39:50.000,323,11090349,-795,0,1700354389,13000.55315074999,82.55440530000487,54380.14486728001
2023-11-19,00:39:51.000,323,11090441,-795,0,1700354390,13000.566623369996,82.56145443000423,54380.15185440001
2023-11-19,00:39:52.000,323,11090370,-795,0,1700354391,13000.53294181999,82.54735616999824,54380.07499608001
2023-11-19,00:39:53.000,323,11090346,-795,0,1700354392,13000.613777539991,82.54030703999888,54380.179802880004
2023-11-19,00:39:54.000,323,11090352,-795,0,1700354393,13000.593568609991,82.55440530000487,54380.09595744
2023-11-19,00:39:55.000,323,11090381,-795,0,1700354394,13000.586832299996,82.54030703999888,54380.05403472001
2023-11-19,00:39:56.000,323,11090382,-795,0,1700354395,13000.53967813,82.58965095000167,54379.93525368001
2023-11-19,00:39:57.000,323,11090416,-795,0,1700354396,13000.55315074999,82.57555269000295,54380.02608624001
2023-11-19,00:39:58.000,323,11090379,-795,0,1700354397,13000.60030492,82.55440530000487,54380.1169188
2023-11-19,00:39:59.000,323,11090317,-795,0,1700354398,13000.526205509996,82.54030703999888,54379.83044688
2023-11-19,00:40:00.000,323,11090384,-795,0,1700354399,13000.681140640001,82.60374921000039,54380.19377712001
2023-11-19,00:40:01.000,323,11090384,-795,0,1700354400,13000.613777539991,82.58965095000167,54380.13788016
2023-11-19,00:40:02.000,323,11090372,-795,0,1700354401,13000.60030492,82.61079833999975,54380.04006048
2023-11-19,00:40:03.000,323,11090335,-795,0,1700354402,13000.613777539991,82.60374921000039,54380.05403472001
2023-11-19,00:40:04.000,323,11090385,-755,0,1700354403,13000.667668019996,82.58965095000167,54380.15185440001
2023-11-19,00:40:05.000,323,11090396,-795,0,1700354404,13000.687876949996,82.58260182000231,54380.18679
2023-11-19,00:40:06.000,323,11090391,-795,0,1700354405,13000.627250159996,82.57555269000295,54380.09595744
2023-11-19,00:40:07.000,323,11090368,-795,0,1700354406,13000.660931710001,82.56850356000359,54380.22172560001
2023-11-19,00:40:08.000,323,11090362,-795,0,1700354407,13000.627250159996,82.58965095000167,54380.081983200005
2023-11-19,00:40:09.000,323,11090363,-795,0,1700354408,13000.667668019996,82.58260182000231,54380.18679
2023-11-19,00:40:10.000,323,11090394,-795,0,1700354409,13000.667668019996,82.56145443000423,54380.14486728001
2023-11-19,00:40:11.000,323,11090384,-795,0,1700354410,13000.627250159996,82.58965095000167,54380.04006048
2023-11-19,00:40:12.000,323,11090345,-795,0,1700354411,13000.62051385,82.56850356000359,54380.012112000004
2023-11-19,00:40:13.000,323,11090412,-795,0,1700354412,13000.654195399991,82.59670008000103,54380.1169188
2023-11-19,00:40:14.000,323,11090342,-795,0,1700354413,13000.681140640001,82.59670008000103,54380.15884152
2023-11-19,00:40:15.000,323,11090380,-795,0,1700354414,13000.687876949996,82.57555269000295,54380.1169188
2023-11-19,00:40:16.000,323,11090364,-795,0,1700354415,13000.640722780001,82.59670008000103,54380.02608624001
2023-11-19,00:40:17.000,323,11090342,-795,0,1700354416,13000.748503739997,82.56850356000359,54380.17281576001
2023-11-19,00:40:18.000,323,11090398,-795,0,1700354417,13000.701349570001,82.56850356000359,54380.08897032
2023-11-19,00:40:19.000,323,11090381,-795,0,1700354418,13000.708085879996,82.58260182000231,54380.0470476
2023-11-19,00:40:20.000,323,11090377,-795,0,1700354419,13000.694613259991,82.55440530000487,54380.06800896
2023-11-19,00:40:21.000,323,11090371,-795,0,1700354420,13000.640722780001,82.59670008000103,54379.97717640001
2023-11-19,00:40:22.000,323,11090371,-795,0,1700354421,13000.674404329991,82.56145443000423,54380.01909912
2023-11-19,00:40:23.000,323,11090375,-795,0,1700354422,13000.761976360001,82.55440530000487,54380.12390592001
2023-11-19,00:40:24.000,323,11090380,-795,0,1700354423,13000.721558500001,82.54030703999888,54380.08897032
2023-11-19,00:40:25.000,323,11090318,-795,0,1700354424,13000.694613259991,82.57555269000295,54380.012112000004
2023-11-19,00:40:26.000,323,11090382,-795,0,1700354425,13000.627250159996,82.55440530000487,54379.9422408
2023-11-19,00:40:27.000,323,11090327,-795,0,1700354426,13000.654195399991,82.57555269000295,54379.9422408
2023-11-19,00:40:28.000,323,11090378,-795,0,1700354427,13000.674404329991,82.59670008000103,54379.95621504001
2023-11-19,00:40:29.000,323,11090428,-795,0,1700354428,13000.62051385,82.54030703999888,54379.98416352001
2023-11-19,00:40:30.000,323,11090378,-795,0,1700354429,13000.674404329991,82.52620878000016,54379.99813776
2023-11-19,00:40:31.000,323,11090410,-795,0,1700354430,13000.674404329991,82.55440530000487,54379.90730520001
2023-11-19,00:40:32.000,323,11090390,-795,0,1700354431,13000.60030492,82.5191596500008,54379.87935672
2023-11-19,00:40:33.000,323,11090317,-795,0,1700354432,13000.660931710001,82.47686487000465,54379.90031808
2023-11-19,00:40:34.000,323,11090370,-795,0,1700354433,13000.708085879996,82.4557174799993,54379.92127944
2023-11-19,00:40:35.000,323,11090347,-795,0,1700354434,13000.788921599997,82.39932444000442,54379.85140824
2023-11-19,00:40:36.000,323,11090410,-795,0,1700354435,13000.964065660002,82.37817704999907,54379.85140824
2023-11-19,00:40:37.000,323,11090354,-795,0,1700354436,13001.017956139993,82.483914000004,54379.844421120004
2023-11-19,00:40:38.000,323,11090391,-795,0,1700354437,13000.991010899997,82.6178474699991,54379.89333096
2023-11-19,00:40:39.000,323,11090376,-795,0,1700354438,13000.822603150002,82.6671913800019,54379.88634384001
2023-11-19,00:40:40.000,323,11090362,-795,0,1700354439,13000.836075769992,82.6671913800019,54379.98416352001
2023-11-19,00:40:41.000,323,11090344,-795,0,1700354440,13000.735031119992,82.6671913800019,54380.012112000004
2023-11-19,00:40:42.000,323,11090366,-795,0,1700354441,13000.714822189992,82.63899486000446,54379.865382480006
2023-11-19,00:40:43.000,323,11090315,-795,0,1700354442,13000.694613259991,82.65309312000318,54379.90031808
2023-11-19,00:40:44.000,323,11090352,-795,0,1700354443,13000.721558500001,82.65309312000318,54379.99115064
2023-11-19,00:40:45.000,323,11090364,-795,0,1700354444,13000.687876949996,82.64604399000382,54379.95621504001
2023-11-19,00:40:46.000,323,11090385,-795,0,1700354445,13000.714822189992,82.6671913800019,54379.963202160005
2023-11-19,00:40:47.000,323,11090405,-795,0,1700354446,13000.755240049992,82.63194572999782,54379.95621504001
2023-11-19,00:40:48.000,323,11090349,-795,0,1700354447,13000.788921599997,82.64604399000382,54379.99813776
2023-11-19,00:40:49.000,323,11090355,-795,0,1700354448,13000.735031119992,82.69538789999933,54379.97018928
2023-11-19,00:40:50.000,323,11090306,-795,0,1700354449,13000.708085879996,82.67424051000125,54379.95621504001
2023-11-19,00:40:51.000,323,11090380,-795,0,1700354450,13000.701349570001,82.68128964000061,54379.93525368001
2023-11-19,00:40:52.000,323,11090384,-795,0,1700354451,13000.694613259991,82.67424051000125,54379.914292320005
2023-11-19,00:40:53.000,323,11090375,-795,0,1700354452,13000.728294809996,82.73768268000276,54379.99813776
2023-11-19,00:40:54.000,323,11090372,-795,0,1700354453,13000.728294809996,82.68833876999997,54380.00512488001
2023-11-19,00:40:55.000,323,11090401,-795,0,1700354454,13000.775448979992,82.69538789999933,54379.963202160005
2023-11-19,00:40:56.000,323,11090408,-795,0,1700354455,13000.761976360001,82.68128964000061,54379.99813776
2023-11-19,00:40:57.000,323,11090310,-795,0,1700354456,13000.788921599997,82.71653529000469,54380.012112000004
2023-11-19,00:40:58.000,323,11090338,-795,0,1700354457,13000.761976360001,82.72358442000404,54379.99115064
2023-11-19,00:40:59.000,323,11090358,-795,0,1700354458,13000.708085879996,82.75178094000148,54379.963202160005
2023-11-19,00:41:00.000,323,11090325,-795,0,1700354459,13000.708085879996,82.72358442000404,54379.90031808
2023-11-19,00:41:01.000,323,11090387,-795,0,1700354460,13000.748503739997,82.7306335500034,54379.90031808
2023-11-19,00:41:02.000,323,11090355,-795,0,1700354461,13000.741767430001,82.7306335500034,54379.85140824
2023-11-19,00:41:03.000,323,11090353,-795,0,1700354462,13000.849548389997,82.7306335500034,54380.1169188
2023-11-19,00:41:04.000,323,11090393,-795,0,1700354463,13000.869757319997,82.73768268000276,54380.14486728001
2023-11-19,00:41:05.000,323,11090322,-795,0,1700354464,13000.829339459997,82.73768268000276,54380.10294456001
2023-11-19,00:41:06.000,323,11090390,-795,0,1700354465,13000.802394220002,82.73768268000276,54379.9422408
2023-11-19,00:41:07.000,323,11090345,-795,0,1700354466,13000.795657909992,82.75178094000148,54380.00512488001
2023-11-19,00:41:08.000,323,11090401,-795,0,1700354467,13000.829339459997,82.75178094000148,54379.97018928
2023-11-19,00:41:09.000,323,11090364,-795,0,1700354468,13000.856284699992,82.75883007000084,54380.033073360006
2023-11-19,00:41:10.000,323,11090385,-795,0,1700354469,13000.842812080002,82.75883007000084,54380.05403472001
2023-11-19,00:41:11.000,323,11090383,-795,0,1700354470,13000.788921599997,82.78702658999828,54380.0470476
2023-11-19,00:41:12.000,323,11090364,-795,0,1700354471,13000.849548389997,82.7658792000002,54380.02608624001
2023-11-19,00:41:13.000,323,11090400,-795,0,1700354472,13000.863021010002,82.78702658999828,54380.05403472001
2023-11-19,00:41:14.000,323,11090377,-795,0,1700354473,13000.849548389997,82.80817398000363,54380.00512488001
2023-11-19,00:41:15.000,323,11090380,-795,0,1700354474,13000.876493629992,82.80112485000427,54380.06800896
2023-11-19,00:41:16.000,323,11090379,-795,0,1700354475,13000.856284699992,82.84341963000043,54379.97717640001
2023-11-19,00:41:17.000,323,11090343,-795,0,1700354476,13000.842812080002,82.83637050000107,54379.97018928
2023-11-19,00:41:18.000,323,11090356,-795,0,1700354477,13000.964065660002,82.85751788999914,54380.10294456001
2023-11-19,00:41:19.000,323,11090324,-795,0,1700354478,13000.964065660002,82.84341963000043,54380.15884152
2023-11-19,00:41:20.000,323,11090342,-795,0,1700354479,13001.011219829998,82.85751788999914,54380.18679
2023-11-19,00:41:21.000,323,11090324,-795,0,1700354480,13001.017956139993,82.88571441000386,54380.130893040005
2023-11-19,00:41:22.000,323,11090392,-795,0,1700354481,13000.937120419992,82.89981267000258,54379.97018928
2023-11-19,00:41:23.000,323,11090332,-795,0,1700354482,13000.937120419992,82.88571441000386,54380.04006048
2023-11-19,00:41:24.000,323,11090397,-795,0,1700354483,13001.051637689998,82.89981267000258,54380.12390592001
2023-11-19,00:41:25.000,323,11090350,-795,0,1700354484,13001.051637689998,82.92800919000001,54380.179802880004
2023-11-19,00:41:26.000,323,11090389,-795,0,1700354485,13001.078582929993,82.90686180000193,54380.21473848
2023-11-19,00:41:27.000,323,11090311,-795,0,1700354486,13001.065110310003,82.92800919000001,54380.20775136
2023-11-19,00:41:28.000,323,11090400,-795,0,1700354487,13001.085319239988,82.93505831999937,54380.130893040005
2023-11-19,00:41:29.000,323,11090359,-795,0,1700354488,13001.119000789993,82.9139109300013,54380.24268696001
2023-11-19,00:41:30.000,323,11090372,-795,0,1700354489,13001.112264479998,82.96325484000408,54380.22172560001
2023-11-19,00:41:31.000,323,11090322,-795,0,1700354490,13001.119000789993,82.93505831999937,54380.20775136
2023-11-19,00:41:32.000,323,11090367,-795,0,1700354491,13001.125737099988,82.93505831999937,54380.17281576001
2023-11-19,00:41:33.000,323,11090409,-795,0,1700354492,13001.078582929993,82.94210744999873,54380.10993168
2023-11-19,00:41:34.000,323,11090376,-795,0,1700354493,13001.112264479998,82.94210744999873,54380.23569984
2023-11-19,00:41:35.000,323,11090359,-795,0,1700354494,13001.159418649993,82.94210744999873,54380.2566612
2023-11-19,00:41:36.000,323,11090371,-795,0,1700354495,13001.125737099988,82.9773531000028,54380.22871272
2023-11-19,00:41:37.000,323,11090357,-795,0,1700354496,13001.065110310003,82.97030397000344,54380.15185440001
2023-11-19,00:41:38.000,323,11090377,-795,0,1700354497,13001.152682339998,82.99145136000152,54380.200764240006
2023-11-19,00:41:39.000,323,11090342,-795,0,1700354498,13001.152682339998,82.92800919000001,54380.26364832
2023-11-19,00:41:40.000,323,11090372,-795,0,1700354499,13001.145946029988,82.94210744999873,54380.20775136
2023-11-19,00:41:41.000,323,11090351,-795,0,1700354500,13001.125737099988,82.93505831999937,54380.16582864
2023-11-19,00:41:42.000,323,11090373,-795,0,1700354501,13001.139209719993,82.97030397000344,54380.13788016
2023-11-19,00:41:43.000,323,11090374,-795,0,1700354502,13001.186363889989,82.93505831999937,54380.31255816001
2023-11-19,00:41:44.000,323,11090388,-795,0,1700354503,13001.193100199998,82.93505831999937,54380.249674080005
2023-11-19,00:41:45.000,323,11090373,-795,0,1700354504,13001.233518059998,82.92096006000065,54380.249674080005
2023-11-19,00:41:46.000,323,11090379,-795,0,1700354505,13001.226781749989,82.94915657999809,54380.05403472001
2023-11-19,00:41:47.000,323,11090344,-795,0,1700354506,13001.213309129998,82.94915657999809,54380.06102184
2023-11-19,00:41:48.000,323,11090384,-795,0,1700354507,13001.233518059998,82.94210744999873,54380.12390592001
2023-11-19,00:41:49.000,323,11090364,-795,0,1700354508,13001.226781749989,82.97030397000344,54380.14486728001
2023-11-19,00:41:50.000,323,11090359,-795,0,1700354509,13001.273935919999,83.01964787999896,54380.15884152
2023-11-19,00:41:51.000,323,11090380,-795,0,1700354510,13001.321090089994,82.99145136000152,54380.16582864
2023-11-19,00:41:52.000,323,11090384,-795,0,1700354511,13001.267199609989,83.02669700999832,54380.10993168
2023-11-19,00:41:53.000,323,11090331,-795,0,1700354512,13001.294144849999,83.06194266000239,54380.00512488001
2023-11-19,00:41:54.000,323,11090349,-795,0,1700354513,13001.314353779999,83.06194266000239,54379.99813776
2023-11-19,00:41:55.000,323,11090361,-795,0,1700354514,13001.226781749989,83.1253848300039,54380.05403472001
2023-11-19,00:41:56.000,323,11090366,-795,0,1700354515,13001.240254369994,83.21702352000284,54380.05403472001
2023-11-19,00:41:57.000,323,11090362,-795,0,1700354516,13001.139209719993,83.27341655999771,54379.90730520001
2023-11-19,00:41:58.000,323,11090389,-795,0,1700354517,13001.031428759998,83.25226916999964,54380.01909912
2023-11-19,00:41:59.000,323,11090349,-795,0,1700354518,13000.957329349993,83.13948309000261,54380.10993168
2023-11-19,00:42:00.000,323,11090405,-795,0,1700354519,13000.957329349993,82.95620571000472,54379.99813776
2023-11-19,00:42:01.000,323,11090299,-795,0,1700354520,13001.004483520002,82.74473181000212,54379.98416352001
2023-11-19,00:42:02.000,323,11090400,-795,0,1700354521,13001.273935919999,82.66014225000254,54379.95621504001
2023-11-19,00:42:03.000,323,11090385,-795,0,1700354522,13001.50970676999,82.68128964000061,54380.02608624001
2023-11-19,00:42:04.000,323,11090403,-795,0,1700354523,13001.59054248999,82.82932137000171,54380.179802880004
2023-11-19,00:42:05.000,323,11090315,-795,0,1700354524,13001.664641899995,82.90686180000193,54380.249674080005
2023-11-19,00:42:06.000,323,11090392,-795,0,1700354525,13001.61748773,82.98440223000216,54380.28460968
2023-11-19,00:42:07.000,323,11090403,-795,0,1700354526,13001.59054248999,83.00554962000024,54380.26364832
2023-11-19,00:42:08.000,323,11090389,-795,0,1700354527,13001.664641899995,83.03374613999767,54380.417364960005
2023-11-19,00:42:09.000,323,11090379,-795,0,1700354528,13001.59054248999,83.06194266000239,54380.38941648001
2023-11-19,00:42:10.000,323,11090386,-795,0,1700354529,13001.543388319995,83.1253848300039,54380.34050664001
2023-11-19,00:42:11.000,323,11090396,-795,0,1700354530,13001.53665201,83.13243396000325,54380.22172560001
2023-11-19,00:42:12.000,323,11090346,-795,0,1700354531,13001.462552599995,83.16063048000069,54380.20775136
2023-11-19,00:42:13.000,323,11090375,-635,0,1700354532,13001.55686094,83.13948309000261,54380.37544224
2023-11-19,00:42:14.000,323,11090373,-795,0,1700354533,13001.50970676999,83.18177786999877,54380.41037784001
2023-11-19,00:42:15.000,323,11090347,-795,0,1700354534,13001.47602522,83.18177786999877,54380.37544224
2023-11-19,00:42:16.000,323,11090388,-795,0,1700354535,13001.48949783999,83.18882699999813,54380.34050664001
2023-11-19,00:42:17.000,323,11090318,-795,0,1700354536,13001.51644308,83.20997439000348,54380.38941648001
2023-11-19,00:42:18.000,323,11090400,-795,0,1700354537,13001.46928890999,83.2240726500022,54380.368455120006
2023-11-19,00:42:19.000,323,11090369,-795,0,1700354538,13001.48949783999,83.20292526000412,54380.37544224
2023-11-19,00:42:20.000,323,11090424,-795,0,1700354539,13001.42887104999,83.20292526000412,54380.38941648001
2023-11-19,00:42:21.000,323,11090368,-795,0,1700354540,13001.40866211999,83.20997439000348,54380.31954528001
2023-11-19,00:42:22.000,323,11090341,-795,0,1700354541,13001.422134739994,83.19587613000476,54380.34050664001
2023-11-19,00:42:23.000,323,11090399,-795,0,1700354542,13001.42887104999,83.2240726500022,54380.347493760004
2023-11-19,00:42:24.000,323,11090406,-795,0,1700354543,13001.462552599995,83.24522004000028,54380.43832632001
2023-11-19,00:42:25.000,323,11090380,-795,0,1700354544,13001.41539843,83.23112178000156,54380.37544224
2023-11-19,00:42:26.000,323,11090338,-795,0,1700354545,13001.422134739994,83.25226916999964,54380.36146800001
2023-11-19,00:42:27.000,323,11090371,-795,0,1700354546,13001.374980569999,83.259318299999,54380.20775136
2023-11-19,00:42:28.000,323,11090389,-795,0,1700354547,13001.307617469989,83.259318299999,54380.18679
2023-11-19,00:42:29.000,323,11090358,-795,0,1700354548,13001.40866211999,83.28046569000435,54380.35448088
2023-11-19,00:42:30.000,323,11090373,-795,0,1700354549,13001.41539843,83.26636742999835,54380.40339072
2023-11-19,00:42:31.000,323,11090344,-795,0,1700354550,13001.361507949994,83.28046569000435,54380.27063544001
2023-11-19,00:42:32.000,323,11090392,-795,0,1700354551,13001.3951895,83.29456395000307,54380.15884152
2023-11-19,00:42:33.000,323,11090367,-795,0,1700354552,13001.42887104999,83.259318299999,54380.27762256
2023-11-19,00:42:34.000,323,11090346,-795,0,1700354553,13001.40866211999,83.30866221000178,54380.23569984
2023-11-19,00:42:35.000,323,11090375,-795,0,1700354554,13001.40866211999,83.28751482000371,54380.20775136
2023-11-19,00:42:36.000,323,11090381,-795,0,1700354555,13001.41539843,83.3227604700005,54380.23569984
2023-11-19,00:42:37.000,323,11090417,-795,0,1700354556,13001.41539843,83.34390785999858,54380.200764240006
2023-11-19,00:42:38.000,323,11090349,-795,0,1700354557,13001.42887104999,83.35095698999794,54380.22172560001
2023-11-19,00:42:39.000,323,11090361,-795,0,1700354558,13001.49623415,83.34390785999858,54380.27063544001
2023-11-19,00:42:40.000,323,11090415,-795,0,1700354559,13001.523179389995,83.35095698999794,54380.298583920005
2023-11-19,00:42:41.000,323,11090339,-795,0,1700354560,13001.49623415,83.32980959999986,54380.33351952
2023-11-19,00:42:42.000,323,11090336,-795,0,1700354561,13001.482761529995,83.35800612000457,54380.16582864
2023-11-19,00:42:43.000,323,11090367,-795,0,1700354562,13001.44907997999,83.3227604700005,54380.081983200005
2023-11-19,00:42:44.000,323,11090370,-795,0,1700354563,13001.482761529995,83.35095698999794,54380.130893040005
2023-11-19,00:42:45.000,323,11090368,-795,0,1700354564,13001.50970676999,83.40030090000073,54380.29159680001
2023-11-19,00:42:46.000,323,11090385,-795,0,1700354565,13001.57033355999,83.36505525000393,54380.417364960005
2023-11-19,00:42:47.000,323,11090414,-795,0,1700354566,13001.57033355999,83.35095698999794,54380.3964036
2023-11-19,00:42:48.000,323,11090407,-795,0,1700354567,13001.52991569999,83.40735003000009,54380.34050664001
2023-11-19,00:42:49.000,323,11090402,-795,0,1700354568,13001.53665201,83.40735003000009,54380.41037784001
2023-11-19,00:42:50.000,323,11090423,-795,0,1700354569,13001.543388319995,83.39325177000137,54380.347493760004
2023-11-19,00:42:51.000,323,11090402,-795,0,1700354570,13001.55012462999,83.37915351000265,54380.45230056
2023-11-19,00:42:52.000,323,11090382,-795,0,1700354571,13001.523179389995,83.40735003000009,54380.23569984
2023-11-19,00:42:53.000,323,11090387,-795,0,1700354572,13001.46928890999,83.39325177000137,54380.27063544001
2023-11-19,00:42:54.000,323,11090380,-795,0,1700354573,13001.59054248999,83.38620264000201,54380.43832632001
2023-11-19,00:42:55.000,323,11090400,-795,0,1700354574,13001.61075141999,83.35800612000457,54380.49422328
2023-11-19,00:42:56.000,323,11090374,-795,0,1700354575,13001.644432969995,83.3721043800033,54380.42435208
2023-11-19,00:42:57.000,323,11090371,-795,0,1700354576,13001.53665201,83.39325177000137,54380.29159680001
2023-11-19,00:42:58.000,323,11090371,-795,0,1700354577,13001.563597249995,83.39325177000137,54380.3265324
2023-11-19,00:42:59.000,323,11090404,-795,0,1700354578,13001.583806179995,83.35095698999794,54380.35448088
2023-11-19,00:43:00.000,323,11090368,-795,0,1700354579,13001.52991569999,83.35095698999794,54380.3964036
2023-11-19,00:43:01.000,323,11090405,-795,0,1700354580,13001.52991569999,83.32980959999986,54380.29159680001
2023-11-19,00:43:02.000,323,11090383,-795,0,1700354581,13001.43560736,83.40030090000073,54380.26364832
2023-11-19,00:43:03.000,323,11090383,-795,0,1700354582,13001.65116927999,83.33685872999922,54380.417364960005
2023-11-19,00:43:04.000,323,11090389,-795,0,1700354583,13001.69832345,83.29456395000307,54380.37544224
2023-11-19,00:43:05.000,323,11090378,-795,0,1700354584,13001.55686094,83.30161308000243,54380.27063544001
2023-11-19,00:43:06.000,323,11090385,-795,0,1700354585,13001.583806179995,83.30866221000178,54380.249674080005
2023-11-19,00:43:07.000,323,11090350,-795,0,1700354586,13001.61748773,83.27341655999771,54380.27063544001
2023-11-19,00:43:08.000,323,11090364,-795,0,1700354587,13001.583806179995,83.27341655999771,54380.29159680001
2023-11-19,00:43:09.000,323,11090384,-795,0,1700354588,13001.59054248999,83.25226916999964,54380.28460968
2023-11-19,00:43:10.000,323,11090395,-795,0,1700354589,13001.65116927999,83.27341655999771,54380.2566612
2023-11-19,00:43:11.000,323,11090389,-795,0,1700354590,13001.583806179995,83.23112178000156,54380.26364832
2023-11-19,00:43:12.000,323,11090397,-795,0,1700354591,13001.604015109995,83.27341655999771,54380.22871272
2023-11-19,00:43:13.000,323,11090364,-795,0,1700354592,13001.67811452,83.24522004000028,54380.29159680001
2023-11-19,00:43:14.000,323,11090334,-795,0,1700354593,13001.624224039995,83.27341655999771,54380.22172560001
2023-11-19,00:43:15.000,323,11090418,-795,0,1700354594,13001.664641899995,83.21702352000284,54380.200764240006
2023-11-19,00:43:16.000,323,11090425,-795,0,1700354595,13001.63096034999,83.24522004000028,54380.1169188
2023-11-19,00:43:17.000,323,11090364,-795,0,1700354596,13001.63769666,83.23817091000092,54380.15185440001
2023-11-19,00:43:18.000,323,11090374,-795,0,1700354597,13001.664641899995,83.259318299999,54380.18679
2023-11-19,00:43:19.000,323,11090389,-795,0,1700354598,13001.785895479996,83.20292526000412,54380.34050664001
2023-11-19,00:43:20.000,323,11090368,-795,0,1700354599,13001.725268689996,83.21702352000284,54380.28460968
2023-11-19,00:43:21.000,323,11090370,-795,0,1700354600,13001.73200499999,83.23112178000156,54380.29159680001
2023-11-19,00:43:22.000,323,11090354,-795,0,1700354601,13001.67811452,83.259318299999,54380.17281576001
2023-11-19,00:43:23.000,323,11090394,-795,0,1700354602,13001.71853238,83.19587613000476,54380.22172560001
2023-11-19,00:43:24.000,323,11090364,-795,0,1700354603,13001.69832345,83.24522004000028,54380.15185440001
2023-11-19,00:43:25.000,323,11090371,-795,0,1700354604,13001.69832345,83.23817091000092,54380.22871272
2023-11-19,00:43:26.000,323,11090361,-795,0,1700354605,13001.75221392999,83.259318299999,54380.31954528001
2023-11-19,00:43:27.000,323,11090371,-795,0,1700354606,13001.812840719991,83.27341655999771,54380.22871272
2023-11-19,00:43:28.000,323,11090343,-795,0,1700354607,13001.833049649991,83.28046569000435,54380.28460968
2023-11-19,00:43:29.000,323,11090349,-795,0,1700354608,13001.81957703,83.26636742999835,54380.15185440001
2023-11-19,00:43:30.000,323,11090384,-795,0,1700354609,13001.833049649991,83.30161308000243,54380.200764240006
2023-11-19,00:43:31.000,323,11090391,-795,0,1700354610,13001.812840719991,83.27341655999771,54380.07499608001
2023-11-19,00:43:32.000,323,11090428,-795,0,1700354611,13001.806104409996,83.27341655999771,54380.10993168
2023-11-19,00:43:33.000,323,11090354,-795,0,1700354612,13001.859994890001,83.29456395000307,54380.24268696001
2023-11-19,00:43:34.000,323,11090342,-795,0,1700354613,13001.893676439991,83.28751482000371,54380.28460968
2023-11-19,00:43:35.000,323,11090409,-795,0,1700354614,13001.920621680001,83.30161308000243,54380.27063544001
2023-11-19,00:43:36.000,323,11090377,-795,0,1700354615,13001.886940129996,83.33685872999922,54380.24268696001
2023-11-19,00:43:37.000,323,11090381,-795,0,1700354616,13001.974512159992,83.3227604700005,54380.31255816001
2023-11-19,00:43:38.000,323,11090374,-795,0,1700354617,13001.954303229992,83.33685872999922,54380.31255816001
2023-11-19,00:43:39.000,323,11090368,-795,0,1700354618,13001.987984779997,83.32980959999986,54380.30557104
2023-11-19,00:43:40.000,323,11090363,-795,0,1700354619,13001.994721089992,83.36505525000393,54380.417364960005
2023-11-19,00:43:41.000,323,11090395,-795,0,1700354620,13002.014930019992,83.37915351000265,54380.33351952
2023-11-19,00:43:42.000,323,11090372,-795,0,1700354621,13002.021666330002,83.35095698999794,54380.35448088
2023-11-19,00:43:43.000,323,11090390,-795,0,1700354622,13002.102502050002,83.35800612000457,54380.515184640004
2023-11-19,00:43:44.000,323,11090364,-795,0,1700354623,13002.082293120002,83.3721043800033,54380.49422328
2023-11-19,00:43:45.000,323,11090396,-795,0,1700354624,13002.082293120002,83.39325177000137,54380.45230056
2023-11-19,00:43:46.000,323,11090388,-795,0,1700354625,13002.095765739992,83.4214482899988,54380.35448088
2023-11-19,00:43:47.000,323,11090331,-795,0,1700354626,13002.102502050002,83.40030090000073,54380.35448088
2023-11-19,00:43:48.000,323,11090399,-795,0,1700354627,13002.122710980002,83.40735003000009,54380.42435208
2023-11-19,00:43:49.000,323,11090372,-795,0,1700354628,13002.142919910002,83.4355465500048,54380.40339072
2023-11-19,00:43:50.000,323,11090348,-795,0,1700354629,13002.136183599992,83.48489046000032,54380.4313392
2023-11-19,00:43:51.000,323,11090370,-795,0,1700354630,13002.142919910002,83.47784133000096,54380.35448088
2023-11-19,00:43:52.000,323,11090338,-795,0,1700354631,13002.122710980002,83.52013611000439,54380.35448088
2023-11-19,00:43:53.000,323,11090338,-795,0,1700354632,13002.129447289997,83.49193958999967,54380.33351952
2023-11-19,00:43:54.000,323,11090315,-795,0,1700354633,13002.095765739992,83.49898871999903,54380.3964036
2023-11-19,00:43:55.000,323,11090320,-795,0,1700354634,13002.115974669992,83.55538176000118,54380.28460968
2023-11-19,00:43:56.000,323,11090374,-795,0,1700354635,13002.122710980002,83.5342343700031,54380.29159680001
2023-11-19,00:43:57.000,323,11090350,-795,0,1700354636,13002.089029429997,83.54128350000246,54380.31954528001
2023-11-19,00:43:58.000,323,11090385,-795,0,1700354637,13002.163128840002,83.56243089000054,54380.44531344
2023-11-19,00:43:59.000,323,11090335,-795,0,1700354638,13002.176601459993,83.5342343700031,54380.49422328
2023-11-19,00:44:00.000,323,11090332,-795,0,1700354639,13002.129447289997,83.5342343700031,54380.515184640004
2023-11-19,00:44:01.000,323,11090355,-795,0,1700354640,13002.136183599992,83.56243089000054,54380.43832632001
2023-11-19,00:44:02.000,323,11090348,-795,0,1700354641,13002.095765739992,83.58357827999862,54380.26364832
2023-11-19,00:44:03.000,323,11090356,-795,0,1700354642,13002.048611569997,83.5694800199999,54380.05403472001
2023-11-19,00:44:04.000,323,11090375,-795,0,1700354643,13002.089029429997,83.58357827999862,54380.44531344
2023-11-19,00:44:05.000,323,11090383,-795,0,1700354644,13002.089029429997,83.58357827999862,54380.30557104
2023-11-19,00:44:06.000,323,11090363,-795,0,1700354645,13002.041875260002,83.61882393000269,54380.31954528001
2023-11-19,00:44:07.000,323,11090408,-795,0,1700354646,13002.075556809992,83.61882393000269,54380.41037784001
2023-11-19,00:44:08.000,323,11090350,-795,0,1700354647,13002.115974669992,83.63997132000077,54380.55012024
2023-11-19,00:44:09.000,323,11090356,-795,0,1700354648,13002.169865149997,83.62587306000205,54380.59903008
2023-11-19,00:44:10.000,323,11090393,-795,0,1700354649,13002.156392529992,83.65406957999949,54380.585055840005
2023-11-19,00:44:11.000,323,11090357,-795,0,1700354650,13002.129447289997,83.6681678399982,54380.56409448
2023-11-19,00:44:12.000,323,11090372,-795,0,1700354651,13002.102502050002,83.6681678399982,54380.47326192
2023-11-19,00:44:13.000,323,11090337,-795,0,1700354652,13002.122710980002,83.66111870999885,54380.45230056
2023-11-19,00:44:14.000,323,11090387,-795,0,1700354653,13002.122710980002,83.66111870999885,54380.66890128
2023-11-19,00:44:15.000,323,11090418,-795,0,1700354654,13002.196810389993,83.68931523000356,54380.66890128
2023-11-19,00:44:16.000,323,11090332,-795,0,1700354655,13002.163128840002,83.70341349000228,54380.64793992001
2023-11-19,00:44:17.000,323,11090327,-795,0,1700354656,13002.169865149997,83.70341349000228,54380.65492704001
2023-11-19,00:44:18.000,323,11090372,-795,0,1700354657,13002.095765739992,83.69636436000292,54380.515184640004
2023-11-19,00:44:19.000,323,11090319,-795,0,1700354658,13002.109238359997,83.72456088000035,54380.55012024
2023-11-19,00:44:20.000,323,11090340,-795,0,1700354659,13002.183337770002,83.717511750001,54380.585055840005
2023-11-19,00:44:21.000,323,11090373,-795,0,1700354660,13002.156392529992,83.73865913999907,54380.536146000006
2023-11-19,00:44:22.000,323,11090376,-795,0,1700354661,13002.149656219997,83.74570826999843,54380.56409448
2023-11-19,00:44:23.000,323,11090395,-795,0,1700354662,13002.190074079997,83.717511750001,54380.66890128
2023-11-19,00:44:24.000,323,11090399,-795,0,1700354663,13002.190074079997,83.717511750001,54380.710824
2023-11-19,00:44:25.000,323,11090309,-795,0,1700354664,13002.129447289997,83.75275739999779,54380.61999144
2023-11-19,00:44:26.000,323,11090395,-795,0,1700354665,13002.129447289997,83.72456088000035,54380.59204296
2023-11-19,00:44:27.000,323,11090296,-795,0,1700354666,13002.129447289997,83.73161000999971,54380.59903008
2023-11-19,00:44:28.000,323,11090356,-795,0,1700354667,13002.203546700002,83.77390479000314,54380.62697856001
2023-11-19,00:44:29.000,323,11090384,-795,0,1700354668,13002.163128840002,83.75980653000443,54380.64793992001
2023-11-19,00:44:30.000,323,11090375,-795,0,1700354669,13002.115974669992,83.70341349000228,54380.61999144
2023-11-19,00:44:31.000,323,11090337,-795,0,1700354670,13002.115974669992,83.73865913999907,54380.52217176
2023-11-19,00:44:32.000,323,11090389,-795,0,1700354671,13002.035138949992,83.73865913999907,54380.515184640004
2023-11-19,00:44:33.000,323,11090291,-795,0,1700354672,13002.035138949992,83.73161000999971,54380.55012024
2023-11-19,00:44:34.000,323,11090328,-795,0,1700354673,13002.109238359997,83.72456088000035,54380.56409448
2023-11-19,00:44:35.000,323,11090382,-795,0,1700354674,13002.048611569997,83.74570826999843,54380.52217176
2023-11-19,00:44:36.000,323,11090393,-795,0,1700354675,13002.055347879992,83.71046262000164,54380.40339072
2023-11-19,00:44:37.000,323,11090389,-795,0,1700354676,13002.001457400002,83.73865913999907,54380.41037784001
2023-11-19,00:44:38.000,323,11090421,-795,0,1700354677,13002.068820499997,83.73865913999907,54380.585055840005
2023-11-19,00:44:39.000,323,11090395,-795,0,1700354678,13002.075556809992,83.77390479000314,54380.585055840005
2023-11-19,00:44:40.000,323,11090338,-795,0,1700354679,13002.068820499997,83.73161000999971,54380.64793992001
2023-11-19,00:44:41.000,323,11090322,-795,0,1700354680,13001.994721089992,83.75980653000443,54380.55012024
2023-11-19,00:44:42.000,323,11090348,-795,0,1700354681,13001.994721089992,83.72456088000035,54380.45928768001
2023-11-19,00:44:43.000,323,11090321,-795,0,1700354682,13001.987984779997,83.73865913999907,54380.47326192
2023-11-19,00:44:44.000,323,11090403,-795,0,1700354683,13002.008193709997,83.717511750001,54380.54313312
2023-11-19,00:44:45.000,323,11090375,-795,0,1700354684,13001.981248470001,83.73161000999971,54380.59903008
2023-11-19,00:44:46.000,323,11090401,-795,0,1700354685,13002.008193709997,83.72456088000035,54380.52915888001
2023-11-19,00:44:47.000,323,11090370,-795,0,1700354686,13001.961039540001,83.73865913999907,54380.5710816
2023-11-19,00:44:48.000,323,11090427,-795,0,1700354687,13002.062084190002,83.69636436000292,54380.50819752001
2023-11-19,00:44:49.000,323,11090324,-795,0,1700354688,13002.055347879992,83.71046262000164,54380.61300432
2023-11-19,00:44:50.000,323,11090367,-795,0,1700354689,13002.055347879992,83.73865913999907,54380.49422328
2023-11-19,00:44:51.000,323,11090368,-795,0,1700354690,13001.954303229992,83.73865913999907,54380.52915888001
2023-11-19,00:44:52.000,323,11090382,-795,0,1700354691,13001.974512159992,83.717511750001,54380.45230056
2023-11-19,00:44:53.000,323,11090412,-795,0,1700354692,13001.994721089992,83.717511750001,54380.57806872001
2023-11-19,00:44:54.000,323,11090346,-795,0,1700354693,13002.055347879992,83.70341349000228,54380.57806872001
2023-11-19,00:44:55.000,323,11090399,-795,0,1700354694,13002.014930019992,83.73865913999907,54380.61999144
2023-11-19,00:44:56.000,323,11090362,-795,0,1700354695,13001.987984779997,83.717511750001,54380.50819752001
2023-11-19,00:44:57.000,323,11090397,-715,0,1700354696,13002.014930019992,83.73161000999971,54380.61300432
2023-11-19,00:44:58.000,323,11090347,-795,0,1700354697,13002.028402639997,83.72456088000035,54380.52915888001
2023-11-19,00:44:59.000,323,11090396,-795,0,1700354698,13001.994721089992,83.73865913999907,54380.52915888001
2023-11-19,00:45:00.000,323,11090381,-795,0,1700354699,13001.987984779997,83.72456088000035,54380.43832632001
2023-11-19,00:45:01.000,323,11090377,-795,0,1700354700,13001.961039540001,83.73161000999971,54380.48024904001
2023-11-19,00:45:02.000,323,11090429,-795,0,1700354701,13002.001457400002,83.73161000999971,54380.515184640004
2023-11-19,00:45:03.000,323,11090353,-795,0,1700354702,13002.041875260002,83.73161000999971,54380.61999144
2023-11-19,00:45:04.000,323,11090361,-795,0,1700354703,13001.920621680001,83.73161000999971,54380.33351952
2023-11-19,00:45:05.000,323,11090408,-795,0,1700354704,13002.014930019992,83.75275739999779,54380.5012104
2023-11-19,00:45:06.000,323,11090410,-795,0,1700354705,13001.994721089992,83.73865913999907,54380.43832632001
2023-11-19,00:45:07.000,323,11090339,-795,0,1700354706,13001.981248470001,83.78800305000186,54380.42435208
2023-11-19,00:45:08.000,323,11090361,-795,0,1700354707,13001.987984779997,83.74570826999843,54380.40339072
2023-11-19,00:45:09.000,323,11090379,-795,0,1700354708,13001.974512159992,83.7809539200025,54380.45230056
2023-11-19,00:45:10.000,323,11090365,-795,0,1700354709,13002.055347879992,83.77390479000314,54380.49422328
2023-11-19,00:45:11.000,323,11090326,-795,0,1700354710,13001.987984779997,83.75275739999779,54380.466274800005
2023-11-19,00:45:12.000,323,11090342,-795,0,1700354711,13002.008193709997,83.78800305000186,54380.347493760004
2023-11-19,00:45:13.000,323,11090347,-795,0,1700354712,13001.961039540001,83.7809539200025,54380.44531344
2023-11-19,00:45:14.000,323,11090395,-795,0,1700354713,13001.994721089992,83.80210131000058,54380.33351952
2023-11-19,00:45:15.000,323,11090399,-795,0,1700354714,13002.014930019992,83.80210131000058,54380.43832632001
2023-11-19,00:45:16.000,323,11090402,-795,0,1700354715,13002.028402639997,83.8161995699993,54380.41037784001
2023-11-19,00:45:17.000,323,11090369,-795,0,1700354716,13001.940830610001,83.79505218000122,54380.16582864
2023-11-19,00:45:18.000,323,11090387,-795,0,1700354717,13001.947566919996,83.78800305000186,54380.27762256
2023-11-19,00:45:19.000,323,11090361,-795,0,1700354718,13001.981248470001,83.80210131000058,54380.347493760004
2023-11-19,00:45:20.000,323,11090398,-795,0,1700354719,13001.987984779997,83.8161995699993,54380.31255816001
2023-11-19,00:45:21.000,323,11090365,-795,0,1700354720,13002.001457400002,83.79505218000122,54380.368455120006
2023-11-19,00:45:22.000,323,11090358,-795,0,1700354721,13002.041875260002,83.83029782999802,54380.34050664001
2023-11-19,00:45:23.000,323,11090412,-795,0,1700354722,13002.014930019992,83.82324869999866,54380.42435208
2023-11-19,00:45:24.000,323,11090366,-795,0,1700354723,13002.062084190002,83.86554348000209,54380.40339072
2023-11-19,00:45:25.000,323,11090372,-795,0,1700354724,13002.028402639997,83.85144522000337,54380.34050664001
2023-11-19,00:45:26.000,323,11090327,-795,0,1700354725,13002.035138949992,83.85849435000273,54380.31255816001
2023-11-19,00:45:27.000,323,11090356,-795,0,1700354726,13002.068820499997,83.87259261000145,54380.50819752001
2023-11-19,00:45:28.000,323,11090332,-795,0,1700354727,13002.082293120002,83.83029782999802,54380.4313392
2023-11-19,00:45:29.000,323,11090365,-795,0,1700354728,13002.115974669992,83.85144522000337,54380.48024904001
2023-11-19,00:45:30.000,323,11090335,-795,0,1700354729,13002.028402639997,83.83029782999802,54380.347493760004
2023-11-19,00:45:31.000,323,11090370,-795,0,1700354730,13002.075556809992,83.83029782999802,54380.536146000006
2023-11-19,00:45:32.000,323,11090352,-795,0,1700354731,13002.062084190002,83.83734696000465,54380.34050664001
2023-11-19,00:45:33.000,323,11090380,-795,0,1700354732,13002.055347879992,83.8161995699993,54380.41037784001
2023-11-19,00:45:34.000,323,11090373,-795,0,1700354733,13002.142919910002,83.8161995699993,54380.57806872001
2023-11-19,00:45:35.000,323,11090367,-795,0,1700354734,13002.129447289997,83.82324869999866,54380.5710816
2023-11-19,00:45:36.000,323,11090378,-795,0,1700354735,13002.122710980002,83.82324869999866,54380.515184640004
2023-11-19,00:45:37.000,323,11090340,-795,0,1700354736,13001.981248470001,83.86554348000209,54380.15185440001
2023-11-19,00:45:38.000,323,11090392,-795,0,1700354737,13002.089029429997,83.82324869999866,54380.48723616001
2023-11-19,00:45:39.000,323,11090405,-795,0,1700354738,13002.095765739992,83.76685566000378,54380.49422328
2023-11-19,00:45:40.000,323,11090396,-795,0,1700354739,13002.129447289997,83.77390479000314,54380.42435208
2023-11-19,00:45:41.000,323,11090395,-795,0,1700354740,13002.035138949992,83.7809539200025,54380.35448088
2023-11-19,00:45:42.000,323,11090420,-795,0,1700354741,13002.035138949992,83.77390479000314,54380.368455120006
2023-11-19,00:45:43.000,323,11090341,-795,0,1700354742,13002.041875260002,83.82324869999866,54380.45230056
2023-11-19,00:45:44.000,323,11090387,-795,0,1700354743,13002.062084190002,83.83029782999802,54380.41037784001
2023-11-19,00:45:45.000,323,11090314,-795,0,1700354744,13002.102502050002,83.75980653000443,54380.52217176
2023-11-19,00:45:46.000,323,11090364,-795,0,1700354745,13002.129447289997,83.77390479000314,54380.47326192
2023-11-19,00:45:47.000,323,11090412,-795,0,1700354746,13002.129447289997,83.80915043999994,54380.50819752001
2023-11-19,00:45:48.000,323,11090337,-795,0,1700354747,13002.095765739992,83.78800305000186,54380.41037784001
2023-11-19,00:45:49.000,323,11090427,-795,0,1700354748,13002.048611569997,83.78800305000186,54380.368455120006
2023-11-19,00:45:50.000,323,11090388,-795,0,1700354749,13002.129447289997,83.8161995699993,54380.55710736001
2023-11-19,00:45:51.000,323,11090383,-795,0,1700354750,13002.102502050002,83.8161995699993,54380.50819752001
2023-11-19,00:45:52.000,323,11090375,-795,0,1700354751,13002.082293120002,83.83029782999802,54380.4313392
2023-11-19,00:45:53.000,323,11090369,-795,0,1700354752,13002.109238359997,83.80210131000058,54380.466274800005
2023-11-19,00:45:54.000,323,11090366,-795,0,1700354753,13002.062084190002,83.83734696000465,54380.3964036
2023-11-19,00:45:55.000,323,11090345,-795,0,1700354754,13002.062084190002,83.82324869999866,54380.45230056
2023-11-19,00:45:56.000,323,11090392,-795,0,1700354755,13002.062084190002,83.85849435000273,54380.417364960005
2023-11-19,00:45:57.000,323,11090391,-795,0,1700354756,13002.035138949992,83.86554348000209,54380.35448088
2023-11-19,00:45:58.000,323,11090357,-795,0,1700354757,13002.068820499997,83.85849435000273,54380.38242936
2023-11-19,00:45:59.000,323,11090384,-795,0,1700354758,13002.068820499997,83.8161995699993,54380.49422328
2023-11-19,00:46:00.000,323,11090366,-795,0,1700354759,13002.068820499997,83.83734696000465,54380.50819752001
2023-11-19,00:46:01.000,323,11090363,-795,0,1700354760,13002.048611569997,83.83734696000465,54380.47326192
2023-11-19,00:46:02.000,323,11090357,-795,0,1700354761,13001.987984779997,83.80915043999994,54380.3265324
2023-11-19,00:46:03.000,323,11090391,-795,0,1700354762,13002.028402639997,83.7809539200025,54380.417364960005
2023-11-19,00:46:04.000,323,11090358,-795,0,1700354763,13002.041875260002,83.8161995699993,54380.40339072
2023-11-19,00:46:05.000,323,11090403,-795,0,1700354764,13001.920621680001,83.82324869999866,54380.417364960005
2023-11-19,00:46:06.000,323,11090359,-795,0,1700354765,13001.967775849997,83.80915043999994,54380.34050664001
2023-11-19,00:46:07.000,323,11090348,-795,0,1700354766,13001.974512159992,83.77390479000314,54380.35448088
2023-11-19,00:46:08.000,323,11090354,-795,0,1700354767,13002.055347879992,83.76685566000378,54380.50819752001
2023-11-19,00:46:09.000,323,11090352,-795,0,1700354768,13002.095765739992,83.74570826999843,54380.47326192
2023-11-19,00:46:10.000,323,11090377,-795,0,1700354769,13002.082293120002,83.76685566000378,54380.4313392
2023-11-19,00:46:11.000,323,11090373,-795,0,1700354770,13002.041875260002,83.74570826999843,54380.33351952
2023-11-19,00:46:12.000,323,11090353,-795,0,1700354771,13002.041875260002,83.80210131000058,54380.38941648001
2023-11-19,00:46:13.000,323,11090366,-795,0,1700354772,13001.987984779997,83.79505218000122,54380.3265324
2023-11-19,00:46:14.000,323,11090372,-795,0,1700354773,13002.041875260002,83.7809539200025,54380.5012104
2023-11-19,00:46:15.000,323,11090385,-795,0,1700354774,13002.041875260002,83.72456088000035,54380.52915888001
2023-11-19,00:46:16.000,323,11090338,-795,0,1700354775,13002.062084190002,83.75275739999779,54380.5012104
2023-11-19,00:46:17.000,323,11090380,-795,0,1700354776,13002.014930019992,83.76685566000378,54380.417364960005
2023-11-19,00:46:18.000,323,11090327,-795,0,1700354777,13002.048611569997,83.717511750001,54380.42435208
2023-11-19,00:46:19.000,323,11090333,-795,0,1700354778,13002.008193709997,83.75275739999779,54380.43832632001
2023-11-19,00:46:20.000,323,11090407,-795,0,1700354779,13001.987984779997,83.74570826999843,54380.4313392
2023-11-19,00:46:21.000,323,11090367,-795,0,1700354780,13001.947566919996,83.73865913999907,54380.38242936
2023-11-19,00:46:22.000,323,11090366,-795,0,1700354781,13001.994721089992,83.72456088000035,54380.35448088
2023-11-19,00:46:23.000,323,11090375,-795,0,1700354782,13002.041875260002,83.73865913999907,54380.49422328
2023-11-19,00:46:24.000,323,11090383,-795,0,1700354783,13002.028402639997,83.717511750001,54380.585055840005
2023-11-19,00:46:25.000,323,11090317,-795,0,1700354784,13002.008193709997,83.72456088000035,54380.56409448
2023-11-19,00:46:26.000,323,11090386,-795,0,1700354785,13001.987984779997,83.73865913999907,54380.3964036
2023-11-19,00:46:27.000,323,11090317,-795,0,1700354786,13001.907149059996,83.75275739999779,54380.4313392
2023-11-19,00:46:28.000,323,11090368,-795,0,1700354787,13001.967775849997,83.77390479000314,54380.5012104
2023-11-19,00:46:29.000,323,11090414,-795,0,1700354788,13001.947566919996,83.78800305000186,54380.536146000006
2023-11-19,00:46:30.000,323,11090360,-795,0,1700354789,13001.987984779997,83.77390479000314,54380.55012024
2023-11-19,00:46:31.000,323,11090365,-795,0,1700354790,13001.981248470001,83.74570826999843,54380.466274800005
2023-11-19,00:46:32.000,323,11090356,-795,0,1700354791,13001.974512159992,83.74570826999843,54380.45928768001
2023-11-19,00:46:33.000,323,11090345,-795,0,1700354792,13001.987984779997,83.77390479000314,54380.44531344
2023-11-19,00:46:34.000,323,11090388,-795,0,1700354793,13002.008193709997,83.77390479000314,54380.31255816001
2023-11-19,00:46:35.000,323,11090374,-795,0,1700354794,13001.994721089992,83.74570826999843,54380.17281576001
2023-11-19,00:46:36.000,323,11090386,-795,0,1700354795,13002.028402639997,83.6681678399982,54380.17281576001
2023-11-19,00:46:37.000,323,11090338,-795,0,1700354796,13001.920621680001,83.62587306000205,54380.200764240006
2023-11-19,00:46:38.000,323,11090382,-795,0,1700354797,13001.934094299992,83.65406957999949,54380.30557104
2023-11-19,00:46:39.000,323,11090337,-795,0,1700354798,13001.833049649991,83.70341349000228,54380.31255816001
2023-11-19,00:46:40.000,323,11090369,-795,0,1700354799,13001.83978596,83.73161000999971,54380.37544224
2023-11-19,00:46:41.000,323,11090305,-795,0,1700354800,13001.812840719991,83.79505218000122,54380.4313392
2023-11-19,00:46:42.000,323,11090337,-795,0,1700354801,13001.77915917,83.80915043999994,54380.249674080005
2023-11-19,00:46:43.000,323,11090322,-795,0,1700354802,13001.75895024,83.79505218000122,54380.28460968
2023-11-19,00:46:44.000,323,11090352,-795,0,1700354803,13001.826313339996,83.78800305000186,54380.30557104
2023-11-19,00:46:45.000,323,11090381,-795,0,1700354804,13001.812840719991,83.79505218000122,54380.42435208
2023-11-19,00:46:46.000,323,11090402,-795,0,1700354805,13001.846522269996,83.79505218000122,54380.29159680001
2023-11-19,00:46:47.000,323,11090372,-795,0,1700354806,13001.792631789991,83.79505218000122,54380.31954528001
2023-11-19,00:46:48.000,323,11090396,-795,0,1700354807,13001.873467509991,83.7809539200025,54380.4313392
2023-11-19,00:46:49.000,323,11090374,-795,0,1700354808,13001.785895479996,83.77390479000314,54380.38941648001
2023-11-19,00:46:50.000,323,11090398,-795,0,1700354809,13001.73874131,83.74570826999843,54380.15185440001
2023-11-19,00:46:51.000,323,11090403,-795,0,1700354810,13001.772422859991,83.74570826999843,54380.2566612
2023-11-19,00:46:52.000,323,11090363,-795,0,1700354811,13001.772422859991,83.73161000999971,54380.34050664001
2023-11-19,00:46:53.000,323,11090404,-795,0,1700354812,13001.812840719991,83.73865913999907,54380.47326192
2023-11-19,00:46:54.000,323,11090350,-795,0,1700354813,13001.812840719991,83.73161000999971,54380.48723616001
2023-11-19,00:46:55.000,323,11090411,-795,0,1700354814,13001.792631789991,83.70341349000228,54380.515184640004
2023-11-19,00:46:56.000,323,11090361,-795,0,1700354815,13001.75895024,83.73865913999907,54380.3964036
2023-11-19,00:46:57.000,323,11090362,-795,0,1700354816,13001.785895479996,83.6822661000042,54380.515184640004
2023-11-19,00:46:58.000,323,11090361,-755,0,1700354817,13001.7993681,83.68931523000356,54380.45928768001
2023-11-19,00:46:59.000,323,11090396,-795,0,1700354818,13001.806104409996,83.67521697000484,54380.48024904001
2023-11-19,00:47:00.000,323,11090402,-795,0,1700354819,13001.792631789991,83.66111870999885,54380.43832632001
2023-11-19,00:47:01.000,323,11090385,-795,0,1700354820,13001.73874131,83.6822661000042,54380.417364960005
2023-11-19,00:47:02.000,323,11090380,-795,0,1700354821,13001.77915917,83.65406957999949,54380.36146800001
2023-11-19,00:47:03.000,323,11090409,-795,0,1700354822,13001.83978596,83.67521697000484,54380.49422328
2023-11-19,00:47:04.000,323,11090381,-795,0,1700354823,13001.83978596,83.6681678399982,54380.43832632001
2023-11-19,00:47:05.000,323,11090348,-795,0,1700354824,13001.812840719991,83.67521697000484,54380.50819752001
2023-11-19,00:47:06.000,323,11090390,-795,0,1700354825,13001.765686549996,83.63292219000141,54380.00512488001
2023-11-19,00:47:07.000,323,11090376,-795,0,1700354826,13001.75221392999,83.71046262000164,54380.22172560001
2023-11-19,00:47:08.000,323,11090365,-795,0,1700354827,13001.853258579991,83.69636436000292,54380.31954528001
2023-11-19,00:47:09.000,323,11090391,-795,0,1700354828,13001.83978596,83.69636436000292,54380.33351952
2023-11-19,00:47:10.000,323,11090404,-795,0,1700354829,13001.853258579991,83.6822661000042,54380.347493760004
2023-11-19,00:47:11.000,323,11090365,-795,0,1700354830,13001.846522269996,83.717511750001,54380.5012104
2023-11-19,00:47:12.000,323,11090400,-795,0,1700354831,13001.7993681,83.71046262000164,54380.368455120006
2023-11-19,00:47:13.000,323,11090353,-795,0,1700354832,13001.792631789991,83.73865913999907,54380.3265324
2023-11-19,00:47:14.000,323,11090378,-795,0,1700354833,13001.853258579991,83.74570826999843,54380.3265324
2023-11-19,00:47:15.000,323,11090387,-795,0,1700354834,13001.792631789991,83.717511750001,54380.26364832
2023-11-19,00:47:16.000,323,11090377,-795,0,1700354835,13001.81957703,83.80210131000058,54380.22871272
2023-11-19,00:47:17.000,323,11090347,-795,0,1700354836,13001.812840719991,83.7809539200025,54380.10993168
2023-11-19,00:47:18.000,323,11090434,-795,0,1700354837,13001.806104409996,83.80915043999994,54380.22172560001
2023-11-19,00:47:19.000,323,11090396,-795,0,1700354838,13001.83978596,83.78800305000186,54380.298583920005
2023-11-19,00:47:20.000,323,11090357,-795,0,1700354839,13001.873467509991,83.76685566000378,54380.31255816001
2023-11-19,00:47:21.000,323,11090355,-795,0,1700354840,13001.853258579991,83.75275739999779,54380.27063544001
2023-11-19,00:47:22.000,323,11090379,-795,0,1700354841,13001.833049649991,83.80210131000058,54380.179802880004
2023-11-19,00:47:23.000,323,11090359,-795,0,1700354842,13001.806104409996,83.72456088000035,54380.16582864
2023-11-19,00:47:24.000,323,11090377,-795,0,1700354843,13001.826313339996,83.76685566000378,54380.23569984
2023-11-19,00:47:25.000,323,11090369,-795,0,1700354844,13001.866731199996,83.77390479000314,54380.24268696001
2023-11-19,00:47:26.000,323,11090303,-795,0,1700354845,13001.81957703,83.79505218000122,54380.19377712001
2023-11-19,00:47:27.000,323,11090373,-795,0,1700354846,13001.81957703,83.72456088000035,54380.24268696001
2023-11-19,00:47:28.000,323,11090349,-795,0,1700354847,13001.859994890001,83.76685566000378,54380.30557104
2023-11-19,00:47:29.000,323,11090339,-795,0,1700354848,13001.859994890001,83.71046262000164,54380.27762256
2023-11-19,00:47:30.000,323,11090369,-795,0,1700354849,13001.826313339996,83.74570826999843,54380.24268696001
2023-11-19,00:47:31.000,323,11090378,-795,0,1700354850,13001.81957703,83.73161000999971,54380.06102184
2023-11-19,00:47:32.000,323,11090384,-795,0,1700354851,13001.81957703,83.717511750001,54380.1169188
2023-11-19,00:47:33.000,323,11090358,-795,0,1700354852,13001.866731199996,83.69636436000292,54380.41037784001
2023-11-19,00:47:34.000,323,11090378,-795,0,1700354853,13001.853258579991,83.72456088000035,54380.42435208
2023-11-19,00:47:35.000,323,11090382,-795,0,1700354854,13001.81957703,83.6822661000042,54380.36146800001
2023-11-19,00:47:36.000,323,11090379,-795,0,1700354855,13001.772422859991,83.68931523000356,54380.18679
2023-11-19,00:47:37.000,323,11090447,-795,0,1700354856,13001.83978596,83.6681678399982,54380.298583920005
2023-11-19,00:47:38.000,323,11090385,-795,0,1700354857,13001.812840719991,83.68931523000356,54380.26364832
2023-11-19,00:47:39.000,323,11090383,-795,0,1700354858,13001.83978596,83.69636436000292,54380.347493760004
2023-11-19,00:47:40.000,323,11090355,-795,0,1700354859,13001.806104409996,83.71046262000164,54380.34050664001
2023-11-19,00:47:41.000,323,11090384,-795,0,1700354860,13001.785895479996,83.69636436000292,54380.22172560001
2023-11-19,00:47:42.000,323,11090392,-795,0,1700354861,13001.765686549996,83.72456088000035,54380.26364832
2023-11-19,00:47:43.000,323,11090380,-795,0,1700354862,13001.833049649991,83.73161000999971,54380.37544224
2023-11-19,00:47:44.000,323,11090336,-795,0,1700354863,13001.812840719991,83.75980653000443,54380.40339072
2023-11-19,00:47:45.000,323,11090395,-795,0,1700354864,13001.880203820001,83.7809539200025,54380.368455120006
2023-11-19,00:47:46.000,323,11090397,-795,0,1700354865,13001.866731199996,83.80210131000058,54380.24268696001
2023-11-19,00:47:47.000,323,11090374,-795,0,1700354866,13001.812840719991,83.80915043999994,54380.23569984
2023-11-19,00:47:48.000,323,11090399,-795,0,1700354867,13001.866731199996,83.82324869999866,54380.31954528001
2023-11-19,00:47:49.000,323,11090380,-795,0,1700354868,13001.886940129996,83.82324869999866,54380.35448088
2023-11-19,00:47:50.000,323,11090381,-795,0,1700354869,13001.907149059996,83.86554348000209,54380.38941648001
2023-11-19,00:47:51.000,323,11090409,-795,0,1700354870,13001.873467509991,83.87259261000145,54380.30557104
2023-11-19,00:47:52.000,323,11090367,-795,0,1700354871,13001.866731199996,83.92193652000424,54380.27063544001
2023-11-19,00:47:53.000,323,11090307,-795,0,1700354872,13001.866731199996,83.93603478000296,54380.347493760004
2023-11-19,00:47:54.000,323,11090398,-795,0,1700354873,13001.846522269996,83.96423130000039,54380.27063544001
2023-11-19,00:47:55.000,323,11090343,-795,0,1700354874,13001.853258579991,84.00652608000382,54380.27063544001
2023-11-19,00:47:56.000,323,11090319,-795,0,1700354875,13001.772422859991,84.00652608000382,54380.15185440001
2023-11-19,00:47:57.000,323,11090376,-795,0,1700354876,13001.812840719991,83.99947695000446,54380.081983200005
2023-11-19,00:47:58.000,323,11090387,-795,0,1700354877,13001.886940129996,84.00652608000382,54380.27762256
2023-11-19,00:47:59.000,323,11090355,-795,0,1700354878,13001.873467509991,84.05586998999934,54380.23569984
2023-11-19,00:48:00.000,323,11090378,-795,0,1700354879,13001.866731199996,84.09111564000341,54380.30557104
2023-11-19,00:48:01.000,323,11090353,-795,0,1700354880,13001.880203820001,84.1263612900002,54380.31255816001
2023-11-19,00:48:02.000,323,11090381,-795,0,1700354881,13001.812840719991,84.11931216000085,54380.19377712001
2023-11-19,00:48:03.000,323,11090365,-795,0,1700354882,13001.7993681,84.10521390000213,54380.19377712001
2023-11-19,00:48:04.000,323,11090421,-795,0,1700354883,13001.893676439991,84.14045954999892,54380.21473848
2023-11-19,00:48:05.000,323,11090353,-795,0,1700354884,13001.853258579991,84.14045954999892,54380.27762256
2023-11-19,00:48:06.000,323,11090414,-795,0,1700354885,13001.846522269996,84.09816477000277,54380.19377712001
2023-11-19,00:48:07.000,323,11090388,-715,0,1700354886,13001.792631789991,84.175705200003,54380.02608624001
2023-11-19,00:48:08.000,323,11090377,-795,0,1700354887,13001.833049649991,84.16160694000428,54380.23569984
2023-11-19,00:48:09.000,323,11090286,-795,0,1700354888,13001.873467509991,84.16160694000428,54380.22871272
2023-11-19,00:48:10.000,323,11090410,-795,0,1700354889,13001.866731199996,84.11226303000149,54380.20775136
2023-11-19,00:48:11.000,323,11090328,-795,0,1700354890,13001.812840719991,84.19685259000107,54380.130893040005
2023-11-19,00:48:12.000,323,11090350,-795,0,1700354891,13001.785895479996,84.16160694000428,54380.1169188
2023-11-19,00:48:13.000,323,11090352,-795,0,1700354892,13001.71853238,84.21799997999915,54380.07499608001
2023-11-19,00:48:14.000,323,11090366,-795,0,1700354893,13001.886940129996,84.175705200003,54380.37544224
2023-11-19,00:48:15.000,323,11090373,-795,0,1700354894,13001.833049649991,84.21095084999979,54380.33351952
2023-11-19,00:48:16.000,323,11090422,-795,0,1700354895,13001.7993681,84.19685259000107,54380.34050664001
2023-11-19,00:48:17.000,323,11090351,-795,0,1700354896,13001.745477619996,84.21095084999979,54380.249674080005
2023-11-19,00:48:18.000,323,11090405,-795,0,1700354897,13001.71179606999,84.19685259000107,54380.1169188
2023-11-19,00:48:19.000,323,11090338,-795,0,1700354898,13001.705059759995,84.24619650000386,54380.26364832
2023-11-19,00:48:20.000,323,11090377,-795,0,1700354899,13001.7993681,84.18980346000171,54380.24268696001
2023-11-19,00:48:21.000,323,11090413,-795,0,1700354900,13001.73200499999,84.20390172000043,54380.15185440001
2023-11-19,00:48:22.000,323,11090366,-795,0,1700354901,13001.785895479996,84.21799997999915,54380.249674080005
2023-11-19,00:48:23.000,323,11090356,-795,0,1700354902,13001.7993681,84.14750867999828,54380.36146800001
2023-11-19,00:48:24.000,323,11090349,-795,0,1700354903,13001.765686549996,84.15455781000492,54380.298583920005
2023-11-19,00:48:25.000,323,11090327,-795,0,1700354904,13001.75221392999,84.26029476000258,54380.27063544001
2023-11-19,00:48:26.000,323,11090401,-795,0,1700354905,13001.75895024,84.21095084999979,54380.20775136
2023-11-19,00:48:27.000,323,11090339,-795,0,1700354906,13001.67811452,84.15455781000492,54380.21473848
2023-11-19,00:48:28.000,323,11090402,-795,0,1700354907,13001.725268689996,84.16865607000364,54380.22871272
2023-11-19,00:48:29.000,323,11090344,-795,0,1700354908,13001.73874131,84.18275433000235,54380.28460968
2023-11-19,00:48:30.000,323,11090384,-795,0,1700354909,13001.73200499999,84.175705200003,54380.31255816001
2023-11-19,00:48:31.000,323,11090394,-795,0,1700354910,13001.664641899995,84.19685259000107,54380.13788016
2023-11-19,00:48:32.000,323,11090386,-795,0,1700354911,13001.71853238,84.19685259000107,54380.27063544001
2023-11-19,00:48:33.000,323,11090272,-795,0,1700354912,13001.765686549996,84.2391473700045,54380.368455120006
2023-11-19,00:48:34.000,323,11090373,-795,0,1700354913,13001.725268689996,84.20390172000043,54380.249674080005
2023-11-19,00:48:35.000,323,11090369,-795,0,1700354914,13001.69158713999,84.21095084999979,54380.3265324
2023-11-19,00:48:36.000,323,11090384,-795,0,1700354915,13001.63096034999,84.20390172000043,54380.10294456001
2023-11-19,00:48:37.000,323,11090397,-795,0,1700354916,13001.59054248999,84.22504910999851,54380.13788016
2023-11-19,00:48:38.000,323,11090367,-795,0,1700354917,13001.65790559,84.23209823999787,54380.27063544001
2023-11-19,00:48:39.000,323,11090383,-795,0,1700354918,13001.61748773,84.21095084999979,54380.200764240006
2023-11-19,00:48:40.000,323,11090323,-795,0,1700354919,13001.67137820999,84.21799997999915,54380.22871272
2023-11-19,00:48:41.000,323,11090321,-795,0,1700354920,13001.604015109995,84.26734389000194,54380.10294456001
2023-11-19,00:48:42.000,323,11090385,-795,0,1700354921,13001.5972788,84.24619650000386,54380.0470476
2023-11-19,00:48:43.000,323,11090350,-795,0,1700354922,13001.57033355999,84.25324563000322,54380.1169188
2023-11-19,00:48:44.000,323,11090361,-795,0,1700354923,13001.55686094,84.24619650000386,54380.0470476
2023-11-19,00:48:45.000,323,11090382,-795,0,1700354924,13001.604015109995,84.25324563000322,54380.15185440001
2023-11-19,00:48:46.000,323,11090368,-795,0,1700354925,13001.624224039995,84.26734389000194,54380.17281576001
2023-11-19,00:48:47.000,323,11090320,-795,0,1700354926,13001.57033355999,84.26029476000258,54380.15185440001
2023-11-19,00:48:48.000,323,11090417,-715,0,1700354927,13001.563597249995,84.25324563000322,54380.0470476
2023-11-19,00:48:49.000,323,11090420,-795,0,1700354928,13001.563597249995,84.21799997999915,54380.179802880004
2023-11-19,00:48:50.000,323,11090363,-795,0,1700354929,13001.543388319995,84.25324563000322,54380.1169188
2023-11-19,00:48:51.000,323,11090387,-795,0,1700354930,13001.57033355999,84.26029476000258,54380.130893040005
2023-11-19,00:48:52.000,323,11090372,-795,0,1700354931,13001.563597249995,84.26029476000258,54379.963202160005
2023-11-19,00:48:53.000,323,11090412,-795,0,1700354932,13001.53665201,84.24619650000386,54380.04006048
2023-11-19,00:48:54.000,323,11090374,-795,0,1700354933,13001.61748773,84.25324563000322,54380.15185440001
2023-11-19,00:48:55.000,323,11090388,-795,0,1700354934,13001.55686094,84.22504910999851,54380.17281576001
2023-11-19,00:48:56.000,323,11090353,-795,0,1700354935,13001.5972788,84.23209823999787,54380.15884152
2023-11-19,00:48:57.000,323,11090371,-795,0,1700354936,13001.55686094,84.28144215000066,54380.08897032
2023-11-19,00:48:58.000,323,11090335,-795,0,1700354937,13001.52991569999,84.2743930200013,54380.04006048
2023-11-19,00:48:59.000,323,11090406,-795,0,1700354938,13001.51644308,84.26029476000258,54380.02608624001
2023-11-19,00:49:00.000,323,11090435,-795,0,1700354939,13001.55686094,84.25324563000322,54380.06102184
2023-11-19,00:49:01.000,323,11090359,-795,0,1700354940,13001.47602522,84.28144215000066,54380.06800896
2023-11-19,00:49:02.000,323,11090373,-795,0,1700354941,13001.462552599995,84.3096386699981,54380.10294456001
2023-11-19,00:49:03.000,323,11090388,-795,0,1700354942,13001.482761529995,84.2743930200013,54380.06800896
2023-11-19,00:49:04.000,323,11090356,-795,0,1700354943,13001.55686094,84.24619650000386,54380.06800896
2023-11-19,00:49:05.000,323,11090360,-795,0,1700354944,13001.55012462999,84.24619650000386,54380.130893040005
2023-11-19,00:49:06.000,323,11090440,-795,0,1700354945,13001.47602522,84.26734389000194,54380.02608624001
2023-11-19,00:49:07.000,323,11090366,-795,0,1700354946,13001.442343669994,84.22504910999851,54379.97717640001
2023-11-19,00:49:08.000,323,11090384,-795,0,1700354947,13001.462552599995,84.25324563000322,54379.90730520001
2023-11-19,00:49:09.000,323,11090388,-795,0,1700354948,13001.46928890999,84.24619650000386,54380.02608624001
2023-11-19,00:49:10.000,323,11090387,-795,0,1700354949,13001.583806179995,84.2391473700045,54380.2566612
2023-11-19,00:49:11.000,323,11090396,-795,0,1700354950,13001.51644308,84.21095084999979,54380.18679
2023-11-19,00:49:12.000,323,11090387,-795,0,1700354951,13001.48949783999,84.2391473700045,54380.081983200005
2023-11-19,00:49:13.000,323,11090367,-795,0,1700354952,13001.52991569999,84.21799997999915,54380.19377712001
2023-11-19,00:49:14.000,323,11090377,-795,0,1700354953,13001.50970676999,84.22504910999851,54380.13788016
2023-11-19,00:49:15.000,323,11090350,-795,0,1700354954,13001.502970459995,84.21095084999979,54380.22871272
2023-11-19,00:49:16.000,323,11090402,-795,0,1700354955,13001.374980569999,84.22504910999851,54379.98416352001
2023-11-19,00:49:17.000,323,11090403,-795,0,1700354956,13001.41539843,84.20390172000043,54380.12390592001
2023-11-19,00:49:18.000,323,11090412,-795,0,1700354957,13001.40866211999,84.23209823999787,54380.200764240006
2023-11-19,00:49:19.000,323,11090392,-795,0,1700354958,13001.422134739994,84.14750867999828,54380.2566612
2023-11-19,00:49:20.000,323,11090411,-795,0,1700354959,13001.41539843,84.2391473700045,54380.16582864
2023-11-19,00:49:21.000,323,11090342,-795,0,1700354960,13001.3951895,84.18275433000235,54380.21473848
2023-11-19,00:49:22.000,323,11090387,-795,0,1700354961,13001.307617469989,84.19685259000107,54380.01909912
2023-11-19,00:49:23.000,323,11090401,-715,0,1700354962,13001.307617469989,84.175705200003,54380.033073360006
2023-11-19,00:49:24.000,323,11090374,-795,0,1700354963,13001.314353779999,84.21095084999979,54380.16582864
2023-11-19,00:49:25.000,323,11090378,-795,0,1700354964,13001.321090089994,84.22504910999851,54380.14486728001
2023-11-19,00:49:26.000,323,11090387,-795,0,1700354965,13001.287408539989,84.18980346000171,54380.08897032
2023-11-19,00:49:27.000,323,11090338,-795,0,1700354966,13001.341299019994,84.18980346000171,54380.130893040005
2023-11-19,00:49:28.000,323,11090379,-795,0,1700354967,13001.287408539989,84.21799997999915,54380.10294456001
2023-11-19,00:49:29.000,323,11090364,-795,0,1700354968,13001.307617469989,84.19685259000107,54380.19377712001
2023-11-19,00:49:30.000,323,11090391,-795,0,1700354969,13001.246990679989,84.2391473700045,54380.18679
2023-11-19,00:49:31.000,323,11090325,-795,0,1700354970,13001.193100199998,84.22504910999851,54380.081983200005
2023-11-19,00:49:32.000,323,11090396,-795,0,1700354971,13001.220045439994,84.25324563000322,54380.179802880004
2023-11-19,00:49:33.000,323,11090342,-795,0,1700354972,13001.132473409998,84.2743930200013,54379.83743400001
2023-11-19,00:49:34.000,323,11090411,-795,0,1700354973,13001.206572819989,84.25324563000322,54380.10294456001
2023-11-19,00:49:35.000,323,11090350,-795,0,1700354974,13001.226781749989,84.24619650000386,54380.21473848
2023-11-19,00:49:36.000,323,11090374,-795,0,1700354975,13001.233518059998,84.26734389000194,54380.200764240006
2023-11-19,00:49:37.000,323,11090341,-795,0,1700354976,13001.240254369994,84.24619650000386,54380.31954528001
2023-11-19,00:49:38.000,323,11090399,-795,0,1700354977,13001.206572819989,84.28849128000002,54380.14486728001
2023-11-19,00:49:39.000,323,11090424,-795,0,1700354978,13001.166154959988,84.18275433000235,54380.10294456001
2023-11-19,00:49:40.000,323,11090411,-795,0,1700354979,13001.172891269998,84.30258953999873,54380.3265324
2023-11-19,00:49:41.000,323,11090384,-795,0,1700354980,13001.065110310003,84.2743930200013,54380.2566612
2023-11-19,00:49:42.000,323,11090427,-795,0,1700354981,13001.044901380003,84.26734389000194,54380.05403472001
2023-11-19,00:49:43.000,323,11090394,-795,0,1700354982,13001.125737099988,84.21095084999979,54380.18679
2023-11-19,00:49:44.000,323,11090387,-795,0,1700354983,13001.145946029988,84.2743930200013,54380.29159680001
2023-11-19,00:49:45.000,323,11090433,-795,0,1700354984,13001.085319239988,84.26734389000194,54380.27063544001
2023-11-19,00:49:46.000,323,11090397,-795,0,1700354985,13001.024692450002,84.24619650000386,54380.2566612
2023-11-19,00:49:47.000,323,11090397,-795,0,1700354986,13001.004483520002,84.24619650000386,54380.081983200005
2023-11-19,00:49:48.000,323,11090396,-795,0,1700354987,13000.991010899997,84.21799997999915,54380.16582864
2023-11-19,00:49:49.000,323,11090379,-795,0,1700354988,13001.011219829998,84.2391473700045,54380.27063544001
2023-11-19,00:49:50.000,323,11090357,-795,0,1700354989,13000.977538279993,84.22504910999851,54380.26364832
2023-11-19,00:49:51.000,323,11090394,-795,0,1700354990,13000.943856730002,84.21799997999915,54380.21473848
2023-11-19,00:49:52.000,323,11090398,-795,0,1700354991,13000.876493629992,84.2391473700045,54380.12390592001
2023-11-19,00:49:53.000,323,11090349,-795,0,1700354992,13000.930384109997,84.21095084999979,54380.20775136
2023-11-19,00:49:54.000,323,11090435,-795,0,1700354993,13000.876493629992,84.21095084999979,54380.179802880004
2023-11-19,00:49:55.000,323,11090407,-795,0,1700354994,13000.869757319997,84.19685259000107,54380.16582864
2023-11-19,00:49:56.000,323,11090353,-795,0,1700354995,13000.768712669997,84.20390172000043,54380.07499608001
2023-11-19,00:49:57.000,323,11090370,-795,0,1700354996,13000.788921599997,84.18980346000171,54380.07499608001
2023-11-19,00:49:58.000,323,11090370,-795,0,1700354997,13000.802394220002,84.21799997999915,54380.20775136
2023-11-19,00:49:59.000,323,11090367,-795,0,1700354998,13000.788921599997,84.18980346000171,54380.18679
2023-11-19,00:50:00.000,323,11090370,-795,0,1700354999,13000.761976360001,84.20390172000043,54380.14486728001
2023-11-19,00:50:01.000,323,11090349,-795,0,1700355000,13000.741767430001,84.18980346000171,54380.09595744
2023-11-19,00:50:02.000,323,11090362,-795,0,1700355001,13000.654195399991,84.21095084999979,54379.9422408
2023-11-19,00:50:03.000,323,11090345,-795,0,1700355002,13000.667668019996,84.16160694000428,54379.94922792
2023-11-19,00:50:04.000,323,11090413,-795,0,1700355003,13000.647459089996,84.21799997999915,54379.88634384001
2023-11-19,00:50:05.000,323,11090369,-795,0,1700355004,13000.687876949996,84.16865607000364,54380.00512488001
2023-11-19,00:50:06.000,323,11090371,-795,0,1700355005,13000.640722780001,84.18275433000235,54379.94922792
2023-11-19,00:50:07.000,323,11090347,-795,0,1700355006,13000.633986469991,84.16160694000428,54379.95621504001
2023-11-19,00:50:08.000,323,11090392,-795,0,1700355007,13000.660931710001,84.18980346000171,54380.07499608001
2023-11-19,00:50:09.000,323,11090370,-795,0,1700355008,13000.566623369996,84.19685259000107,54379.90730520001
2023-11-19,00:50:10.000,323,11090338,-795,0,1700355009,13000.55988706,84.18980346000171,54379.914292320005
2023-11-19,00:50:11.000,323,11090361,-795,0,1700355010,13000.613777539991,84.175705200003,54379.963202160005
2023-11-19,00:50:12.000,323,11090355,-795,0,1700355011,13000.53967813,84.18980346000171,54379.83044688
2023-11-19,00:50:13.000,323,11090368,-795,0,1700355012,13000.53967813,84.20390172000043,54379.76057568
2023-11-19,00:50:14.000,323,11090362,-795,0,1700355013,13000.573359679991,84.22504910999851,54380.13788016
2023-11-19,00:50:15.000,323,11090393,-795,0,1700355014,13000.58009599,84.18980346000171,54380.02608624001
2023-11-19,00:50:16.000,323,11090398,-795,0,1700355015,13000.58009599,84.21799997999915,54380.07499608001
2023-11-19,00:50:17.000,323,11090377,-795,0,1700355016,13000.53967813,84.175705200003,54379.92826656
2023-11-19,00:50:18.000,323,11090351,-795,0,1700355017,13000.526205509996,84.16160694000428,54379.914292320005
2023-11-19,00:50:19.000,323,11090361,-795,0,1700355018,13000.49926027,84.18275433000235,54380.01909912
2023-11-19,00:50:20.000,323,11090396,-795,0,1700355019,13000.43863348,84.18275433000235,54379.92826656
2023-11-19,00:50:21.000,323,11090394,-795,0,1700355020,13000.43189716999,84.175705200003,54379.89333096
2023-11-19,00:50:22.000,323,11090363,-795,0,1700355021,13000.45210609999,84.19685259000107,54379.94922792
2023-11-19,00:50:23.000,323,11090386,-795,0,1700355022,13000.49252395999,84.16865607000364,54380.081983200005
2023-11-19,00:50:24.000,323,11090414,-795,0,1700355023,13000.445369789995,84.19685259000107,54380.06800896
2023-11-19,00:50:25.000,323,11090334,-795,0,1700355024,13000.465578719995,84.21095084999979,54379.97018928
2023-11-19,00:50:26.000,323,11090408,-795,0,1700355025,13000.344325139995,84.21799997999915,54379.83044688
2023-11-19,00:50:27.000,323,11090423,-795,0,1700355026,13000.35106144999,84.24619650000386,54379.88634384001
2023-11-19,00:50:28.000,323,11090390,-795,0,1700355027,13000.465578719995,84.21095084999979,54379.90730520001
2023-11-19,00:50:29.000,323,11090310,-795,0,1700355028,13000.45884241,84.2391473700045,54379.89333096
2023-11-19,00:50:30.000,323,11090379,-795,0,1700355029,13000.45884241,84.21095084999979,54379.97717640001
2023-11-19,00:50:31.000,323,11090405,-795,0,1700355030,13000.445369789995,84.23209823999787,54379.90031808
2023-11-19,00:50:32.000,323,11090378,-795,0,1700355031,13000.41842455,84.18980346000171,54379.85839536001
2023-11-19,00:50:33.000,323,11090353,-795,0,1700355032,13000.485787649995,84.21799997999915,54379.88634384001
2023-11-19,00:50:34.000,323,11090356,-795,0,1700355033,13000.43189716999,84.19685259000107,54379.88634384001
2023-11-19,00:50:35.000,323,11090401,-795,0,1700355034,13000.404951929995,84.21799997999915,54379.865382480006
2023-11-19,00:50:36.000,323,11090344,-795,0,1700355035,13000.384742999995,84.23209823999787,54379.78852416001
2023-11-19,00:50:37.000,323,11090399,-795,0,1700355036,13000.37127037999,84.2391473700045,54379.75358856
2023-11-19,00:50:38.000,323,11090410,-795,0,1700355037,13000.43863348,84.21799997999915,54379.94922792
2023-11-19,00:50:39.000,323,11090344,-795,0,1700355038,13000.45884241,84.26734389000194,54379.89333096
2023-11-19,00:50:40.000,323,11090344,-795,0,1700355039,13000.404951929995,84.2743930200013,54379.844421120004
2023-11-19,00:50:41.000,323,11090337,-795,0,1700355040,13000.445369789995,84.26734389000194,54379.8723696
2023-11-19,00:50:42.000,323,11090366,-795,0,1700355041,13000.3173799,84.28849128000002,54379.66974312001
2023-11-19,00:50:43.000,323,11090348,-795,0,1700355042,13000.364534069995,84.30258953999873,54379.746601440005
2023-11-19,00:50:44.000,323,11090398,-795,0,1700355043,13000.37800669,84.24619650000386,54379.80948552001
2023-11-19,00:50:45.000,323,11090341,-795,0,1700355044,13000.364534069995,84.3096386699981,54379.844421120004
2023-11-19,00:50:46.000,323,11090411,-795,0,1700355045,13000.35106144999,84.28144215000066,54379.80948552001
2023-11-19,00:50:47.000,323,11090398,-795,0,1700355046,13000.364534069995,84.28849128000002,54379.80948552001
2023-11-19,00:50:48.000,323,11090369,-795,0,1700355047,13000.404951929995,84.3096386699981,54379.92127944
2023-11-19,00:50:49.000,323,11090305,-795,0,1700355048,13000.39147930999,84.3378351900028,54379.914292320005
2023-11-19,00:50:50.000,323,11090349,-795,0,1700355049,13000.384742999995,84.33078606000345,54379.85839536001
2023-11-19,00:50:51.000,323,11090405,-795,0,1700355050,13000.35106144999,84.35193345000152,54379.71166584
2023-11-19,00:50:52.000,323,11090341,-795,0,1700355051,13000.35779776,84.35193345000152,54379.78153704
2023-11-19,00:50:53.000,323,11090383,-795,0,1700355052,13000.37127037999,84.38012996999896,54379.73961432001
2023-11-19,00:50:54.000,323,11090402,-795,0,1700355053,13000.425160859995,84.3730808399996,54379.865382480006
2023-11-19,00:50:55.000,323,11090379,-795,0,1700355054,13000.45884241,84.38012996999896,54379.844421120004
2023-11-19,00:50:56.000,323,11090380,-795,0,1700355055,13000.425160859995,84.40127736000431,54379.85140824
2023-11-19,00:50:57.000,323,11090330,-795,0,1700355056,13000.43189716999,84.42947388000175,54379.78153704
2023-11-19,00:50:58.000,323,11090305,-795,0,1700355057,13000.445369789995,84.40832649000367,54379.85839536001
2023-11-19,00:50:59.000,323,11090404,-795,0,1700355058,13000.43863348,84.40127736000431,54379.844421120004
2023-11-19,00:51:00.000,323,11090387,-795,0,1700355059,13000.465578719995,84.40127736000431,54379.92127944
2023-11-19,00:51:01.000,323,11090417,-795,0,1700355060,13000.45884241,84.41537562000303,54379.78153704
2023-11-19,00:51:02.000,323,11090392,-795,0,1700355061,13000.465578719995,84.38717909999832,54379.78852416001
2023-11-19,00:51:03.000,323,11090380,-795,0,1700355062,13000.53294181999,84.4717686599979,54379.93525368001
2023-11-19,00:51:04.000,323,11090356,-795,0,1700355063,13000.505996579996,84.46471952999855,54379.92127944
2023-11-19,00:51:05.000,323,11090328,-795,0,1700355064,13000.546414439996,84.42947388000175,54379.85839536001
2023-11-19,00:51:06.000,323,11090375,-795,0,1700355065,13000.5194692,84.47881779000454,54379.69070448001
2023-11-19,00:51:07.000,323,11090332,-795,0,1700355066,13000.51273288999,84.47881779000454,54379.77454992
2023-11-19,00:51:08.000,323,11090415,-795,0,1700355067,13000.49926027,84.43652301000111,54379.82345976
2023-11-19,00:51:09.000,323,11090334,-795,0,1700355068,13000.33085251999,84.45767039999919,54379.25750304
2023-11-19,00:51:10.000,323,11090390,-795,0,1700355069,13000.505996579996,84.45767039999919,54379.71166584
2023-11-19,00:51:11.000,323,11090420,-795,0,1700355070,13000.45210609999,84.45767039999919,54379.65576888
2023-11-19,00:51:12.000,323,11090353,-795,0,1700355071,13000.546414439996,84.45767039999919,54379.94922792
2023-11-19,00:51:13.000,323,11090338,-795,0,1700355072,13000.55988706,84.4858669200039,54379.92826656
2023-11-19,00:51:14.000,323,11090373,-795,0,1700355073,13000.55988706,84.46471952999855,54379.75358856
2023-11-19,00:51:15.000,323,11090394,-795,0,1700355074,13000.526205509996,84.49996518000262,54379.844421120004
2023-11-19,00:51:16.000,323,11090388,-795,0,1700355075,13000.49252395999,84.50701431000198,54379.7326272
2023-11-19,00:51:17.000,323,11090350,-795,0,1700355076,13000.53967813,84.53521082999941,54379.75358856
2023-11-19,00:51:18.000,323,11090390,-795,0,1700355077,13000.566623369996,84.51406344000134,54379.865382480006
2023-11-19,00:51:19.000,323,11090406,-795,0,1700355078,13000.593568609991,84.53521082999941,54379.82345976
2023-11-19,00:51:20.000,323,11090366,-795,0,1700355079,13000.593568609991,84.59160387000156,54379.865382480006
2023-11-19,00:51:21.000,323,11090319,-795,0,1700355080,13000.60030492,84.59865300000092,54379.76756280001
2023-11-19,00:51:22.000,323,11090380,-795,0,1700355081,13000.526205509996,84.59865300000092,54379.61384616
2023-11-19,00:51:23.000,323,11090316,-795,0,1700355082,13000.546414439996,84.63389864999772,54379.64179464001
2023-11-19,00:51:24.000,323,11090421,-795,0,1700355083,13000.58009599,84.62684951999836,54379.75358856
2023-11-19,00:51:25.000,323,11090405,-795,0,1700355084,13000.58009599,84.66209517000243,54379.81647264001
2023-11-19,00:51:26.000,323,11090349,-795,0,1700355085,13000.566623369996,84.69029168999987,54379.77454992
2023-11-19,00:51:27.000,323,11090374,-795,0,1700355086,13000.627250159996,84.69734081999923,54379.746601440005
2023-11-19,00:51:28.000,323,11090399,-795,0,1700355087,13000.633986469991,84.70438994999859,54379.865382480006
2023-11-19,00:51:29.000,323,11090311,-795,0,1700355088,13000.633986469991,84.69734081999923,54379.83044688
2023-11-19,00:51:30.000,323,11090378,-795,0,1700355089,13000.593568609991,84.71143907999794,54379.795511280005
2023-11-19,00:51:31.000,323,11090373,-795,0,1700355090,13000.58009599,84.75373386000138,54379.71865296001
2023-11-19,00:51:32.000,323,11090375,-795,0,1700355091,13000.55988706,84.75373386000138,54379.71865296001
2023-11-19,00:51:33.000,323,11090401,-795,0,1700355092,13000.633986469991,84.76078299000073,54379.77454992
2023-11-19,00:51:34.000,323,11090337,-795,0,1700355093,13000.62051385,84.76078299000073,54379.80948552001
2023-11-19,00:51:35.000,323,11090369,-795,0,1700355094,13000.613777539991,84.7678321200001,54379.83044688
2023-11-19,00:51:36.000,323,11090371,-795,0,1700355095,13000.593568609991,84.75373386000138,54379.81647264001
2023-11-19,00:51:37.000,323,11090367,-795,0,1700355096,13000.647459089996,84.77488124999945,54379.89333096
2023-11-19,00:51:38.000,323,11090363,-795,0,1700355097,13000.633986469991,84.76078299000073,54379.85140824
2023-11-19,00:51:39.000,323,11090330,-795,0,1700355098,13000.613777539991,84.7678321200001,54379.88634384001
2023-11-19,00:51:40.000,323,11090383,-795,0,1700355099,13000.593568609991,84.80307777000417,54379.844421120004
2023-11-19,00:51:41.000,323,11090333,-795,0,1700355100,13000.546414439996,84.81717603000288,54379.81647264001
2023-11-19,00:51:42.000,323,11090376,-795,0,1700355101,13000.607041229996,84.82422516000224,54379.92127944
2023-11-19,00:51:43.000,323,11090381,-795,0,1700355102,13000.640722780001,84.7960286400048,54379.94922792
2023-11-19,00:51:44.000,323,11090388,-795,0,1700355103,13000.613777539991,84.81717603000288,54380.012112000004
2023-11-19,00:51:45.000,323,11090310,-795,0,1700355104,13000.633986469991,84.82422516000224,54379.914292320005
2023-11-19,00:51:46.000,323,11090381,-795,0,1700355105,13000.55315074999,84.84537255000032,54379.76057568
2023-11-19,00:51:47.000,323,11090297,-795,0,1700355106,13000.566623369996,84.8665199399984,54379.90031808
2023-11-19,00:51:48.000,323,11090341,-795,0,1700355107,13000.546414439996,84.83832342000096,54379.88634384001
2023-11-19,00:51:49.000,323,11090381,-795,0,1700355108,13000.58009599,84.88061820000439,54379.93525368001
2023-11-19,00:51:50.000,323,11090393,-795,0,1700355109,13000.633986469991,84.8665199399984,54379.914292320005
2023-11-19,00:51:51.000,323,11090404,-795,0,1700355110,13000.613777539991,84.85947080999904,54379.90730520001
2023-11-19,00:51:52.000,323,11090382,-795,0,1700355111,13000.573359679991,84.90881472000183,54379.82345976
2023-11-19,00:51:53.000,323,11090319,-795,0,1700355112,13000.586832299996,84.90881472000183,54380.033073360006
2023-11-19,00:51:54.000,323,11090352,-795,0,1700355113,13000.607041229996,84.91586385000119,54380.08897032
2023-11-19,00:51:55.000,323,11090408,-795,0,1700355114,13000.586832299996,84.90176559000247,54379.963202160005
2023-11-19,00:51:56.000,323,11090392,-795,0,1700355115,13000.53967813,84.89471646000311,54379.93525368001
2023-11-19,00:51:57.000,323,11090389,-795,0,1700355116,13000.505996579996,84.90176559000247,54379.75358856
2023-11-19,00:51:58.000,323,11090387,-795,0,1700355117,13000.53967813,84.88766733000375,54379.88634384001
2023-11-19,00:51:59.000,323,11090408,-795,0,1700355118,13000.627250159996,84.88766733000375,54380.04006048
2023-11-19,00:52:00.000,323,11090396,-795,0,1700355119,13000.586832299996,84.88766733000375,54380.08897032
2023-11-19,00:52:01.000,323,11090376,-795,0,1700355120,13000.627250159996,84.90881472000183,54380.01909912
2023-11-19,00:52:02.000,323,11090391,-795,0,1700355121,13000.55988706,84.8665199399984,54379.8723696
2023-11-19,00:52:03.000,323,11090400,-795,0,1700355122,13000.566623369996,84.85242167999968,54379.844421120004
2023-11-19,00:52:04.000,323,11090317,-795,0,1700355123,13000.60030492,84.82422516000224,54379.88634384001
2023-11-19,00:52:05.000,323,11090380,-795,0,1700355124,13000.613777539991,84.83832342000096,54379.914292320005
2023-11-19,00:52:06.000,323,11090375,-795,0,1700355125,13000.546414439996,84.84537255000032,54379.88634384001
2023-11-19,00:52:07.000,323,11090389,-795,0,1700355126,13000.62051385,84.82422516000224,54379.85839536001
2023-11-19,00:52:08.000,323,11090385,-795,0,1700355127,13000.694613259991,84.78193037999881,54380.012112000004
2023-11-19,00:52:09.000,323,11090326,-795,0,1700355128,13000.681140640001,84.77488124999945,54379.87935672
2023-11-19,00:52:10.000,323,11090385,-795,0,1700355129,13000.681140640001,84.71143907999794,54379.94922792
2023-11-19,00:52:11.000,323,11090392,-795,0,1700355130,13000.633986469991,84.72553734000394,54379.80948552001
2023-11-19,00:52:12.000,323,11090383,-795,0,1700355131,13000.627250159996,84.72553734000394,54379.60685904
2023-11-19,00:52:13.000,323,11090360,-795,0,1700355132,13000.708085879996,84.71848821000458,54379.92127944
2023-11-19,00:52:14.000,323,11090375,-795,0,1700355133,13000.748503739997,84.68324256000051,54379.94922792
2023-11-19,00:52:15.000,323,11090315,-795,0,1700355134,13000.735031119992,84.70438994999859,54379.81647264001
2023-11-19,00:52:16.000,323,11090371,-795,0,1700355135,13000.768712669997,84.63389864999772,54379.90730520001
2023-11-19,00:52:17.000,323,11090348,-795,0,1700355136,13000.748503739997,84.68324256000051,54379.77454992
2023-11-19,00:52:18.000,323,11090354,-795,0,1700355137,13000.802394220002,84.57750561000285,54379.865382480006
2023-11-19,00:52:19.000,323,11090381,-795,0,1700355138,13000.748503739997,84.55635822000477,54379.85839536001
2023-11-19,00:52:20.000,323,11090391,-795,0,1700355139,13000.761976360001,84.57045648000349,54379.88634384001
2023-11-19,00:52:21.000,323,11090366,-795,0,1700355140,13000.701349570001,84.5845547400022,54379.795511280005
2023-11-19,00:52:22.000,323,11090425,-795,0,1700355141,13000.681140640001,84.64799691000371,54379.82345976
2023-11-19,00:52:23.000,323,11090375,-795,0,1700355142,13000.775448979992,84.70438994999859,54379.95621504001
2023-11-19,00:52:24.000,323,11090346,-795,0,1700355143,13000.910175179997,84.66914430000179,54380.02608624001
2023-11-19,00:52:25.000,323,11090331,-795,0,1700355144,13000.937120419992,84.69734081999923,54380.0470476
2023-11-19,00:52:26.000,323,11090365,-795,0,1700355145,13000.977538279993,84.54225995999877,54379.94922792
2023-11-19,00:52:27.000,323,11090304,-795,0,1700355146,13000.950593039997,84.53521082999941,54379.963202160005
2023-11-19,00:52:28.000,323,11090397,-795,0,1700355147,13001.038165069993,84.54225995999877,54380.06800896
2023-11-19,00:52:29.000,323,11090409,-795,0,1700355148,13001.031428759998,84.5211125700007,54380.14486728001
2023-11-19,00:52:30.000,323,11090376,-795,0,1700355149,13001.078582929993,84.51406344000134,54380.21473848
2023-11-19,00:52:31.000,323,11090340,-795,0,1700355150,13001.038165069993,84.54225995999877,54380.14486728001
2023-11-19,00:52:32.000,323,11090415,-795,0,1700355151,13001.065110310003,84.49996518000262,54380.130893040005
2023-11-19,00:52:33.000,323,11090356,-795,0,1700355152,13001.098791859993,84.47881779000454,54380.249674080005
2023-11-19,00:52:34.000,323,11090378,-795,0,1700355153,13001.112264479998,84.47881779000454,54380.19377712001
2023-11-19,00:52:35.000,323,11090395,-795,0,1700355154,13001.145946029988,84.50701431000198,54380.200764240006
2023-11-19,00:52:36.000,323,11090383,-795,0,1700355155,13001.132473409998,84.49996518000262,54380.09595744
2023-11-19,00:52:37.000,323,11090376,-795,0,1700355156,13001.112264479998,84.53521082999941,54380.14486728001
2023-11-19,00:52:38.000,323,11090364,-795,0,1700355157,13001.273935919999,84.54225995999877,54380.249674080005
2023-11-19,00:52:39.000,323,11090391,-795,0,1700355158,13001.193100199998,84.52816170000006,54380.16582864
2023-11-19,00:52:40.000,323,11090381,-795,0,1700355159,13001.287408539989,84.54225995999877,54380.28460968
2023-11-19,00:52:41.000,323,11090386,-795,0,1700355160,13001.287408539989,84.54930908999813,54380.27063544001
2023-11-19,00:52:42.000,323,11090372,-795,0,1700355161,13001.267199609989,84.54225995999877,54380.09595744
2023-11-19,00:52:43.000,323,11090378,-795,0,1700355162,13001.280672229994,84.57045648000349,54380.14486728001
2023-11-19,00:52:44.000,323,11090352,-795,0,1700355163,13001.321090089994,84.55635822000477,54380.20775136
2023-11-19,00:52:45.000,323,11090335,-795,0,1700355164,13001.32782639999,84.57750561000285,54380.23569984
2023-11-19,00:52:46.000,323,11090362,-795,0,1700355165,13001.354771639999,84.59865300000092,54380.13788016
2023-11-19,00:52:47.000,323,11090373,-795,0,1700355166,13001.361507949994,84.56340735000413,54380.16582864
2023-11-19,00:52:48.000,323,11090356,-795,0,1700355167,13001.442343669994,84.60570213000028,54380.27063544001
2023-11-19,00:52:49.000,323,11090363,-795,0,1700355168,13001.42887104999,84.59865300000092,54380.22172560001
2023-11-19,00:52:50.000,323,11090337,-795,0,1700355169,13001.462552599995,84.59865300000092,54380.17281576001
2023-11-19,00:52:51.000,323,11090365,-795,0,1700355170,13001.354771639999,84.59865300000092,54380.033073360006
2023-11-19,00:52:52.000,323,11090350,-795,0,1700355171,13001.462552599995,84.61275125999964,54380.10294456001
2023-11-19,00:52:53.000,323,11090323,-795,0,1700355172,13001.46928890999,84.63389864999772,54380.19377712001
2023-11-19,00:52:54.000,323,11090323,-795,0,1700355173,13001.53665201,84.64799691000371,54380.22172560001
2023-11-19,00:52:55.000,323,11090385,-795,0,1700355174,13001.50970676999,84.64799691000371,54380.22871272
2023-11-19,00:52:56.000,323,11090413,-795,0,1700355175,13001.53665201,84.64799691000371,54380.22172560001
2023-11-19,00:52:57.000,323,11090362,-795,0,1700355176,13001.583806179995,84.64799691000371,54380.31255816001
2023-11-19,00:52:58.000,323,11090413,-795,0,1700355177,13001.55686094,84.66209517000243,54380.27762256
2023-11-19,00:52:59.000,323,11090364,-795,0,1700355178,13001.624224039995,84.63389864999772,54380.200764240006
2023-11-19,00:53:00.000,323,11090405,-795,0,1700355179,13001.644432969995,84.64799691000371,54380.14486728001
2023-11-19,00:53:01.000,323,11090362,-795,0,1700355180,13001.583806179995,84.67619343000115,54380.17281576001
2023-11-19,00:53:02.000,323,11090377,-795,0,1700355181,13001.644432969995,84.71143907999794,54380.28460968
2023-11-19,00:53:03.000,323,11090415,-795,0,1700355182,13001.71179606999,84.64799691000371,54380.41037784001
2023-11-19,00:53:04.000,323,11090367,-795,0,1700355183,13001.73200499999,84.69029168999987,54380.38941648001
2023-11-19,00:53:05.000,323,11090320,-795,0,1700355184,13001.73874131,84.70438994999859,54380.45230056
2023-11-19,00:53:06.000,323,11090342,-795,0,1700355185,13001.71179606999,84.74668473000202,54380.249674080005
2023-11-19,00:53:07.000,323,11090347,-795,0,1700355186,13001.725268689996,84.69734081999923,54380.31255816001
2023-11-19,00:53:08.000,323,11090398,-795,0,1700355187,13001.812840719991,84.73963560000266,54380.36146800001
2023-11-19,00:53:09.000,323,11090404,-795,0,1700355188,13001.765686549996,84.76078299000073,54380.44531344
2023-11-19,00:53:10.000,323,11090405,-795,0,1700355189,13001.833049649991,84.81717603000288,54380.466274800005
2023-11-19,00:53:11.000,323,11090381,-795,0,1700355190,13001.859994890001,84.77488124999945,54380.42435208
2023-11-19,00:53:12.000,323,11090405,-795,0,1700355191,13001.833049649991,84.7678321200001,54380.45230056
2023-11-19,00:53:13.000,323,11090313,-795,0,1700355192,13001.765686549996,84.8312742900016,54380.42435208
2023-11-19,00:53:14.000,323,11090375,-795,0,1700355193,13001.880203820001,84.81012690000352,54380.49422328
2023-11-19,00:53:15.000,323,11090427,-795,0,1700355194,13001.893676439991,84.81012690000352,54380.47326192
2023-11-19,00:53:16.000,323,11090405,-795,0,1700355195,13001.853258579991,84.83832342000096,54380.37544224
2023-11-19,00:53:17.000,323,11090380,-795,0,1700355196,13001.880203820001,84.84537255000032,54380.368455120006
2023-11-19,00:53:18.000,323,11090396,-795,0,1700355197,13001.907149059996,84.85242167999968,54380.50819752001
2023-11-19,00:53:19.000,323,11090388,-795,0,1700355198,13001.987984779997,84.84537255000032,54380.5710816
2023-11-19,00:53:20.000,323,11090346,-795,0,1700355199,13001.974512159992,84.84537255000032,54380.59903008
2023-11-19,00:53:21.000,323,11090353,-795,0,1700355200,13001.987984779997,84.8312742900016,54380.6409528
2023-11-19,00:53:22.000,323,11090396,-795,0,1700355201,13001.940830610001,84.81012690000352,54380.43832632001
2023-11-19,00:53:23.000,323,11090357,-795,0,1700355202,13001.934094299992,84.78897950999817,54380.466274800005
2023-11-19,00:53:24.000,323,11090396,-795,0,1700355203,13001.967775849997,84.81012690000352,54380.48723616001
2023-11-19,00:53:25.000,323,11090362,-795,0,1700355204,13001.974512159992,84.81012690000352,54380.52915888001
2023-11-19,00:53:26.000,323,11090365,-795,0,1700355205,13001.934094299992,84.81012690000352,54380.45928768001
2023-11-19,00:53:27.000,323,11090360,-795,0,1700355206,13002.008193709997,84.75373386000138,54380.37544224
2023-11-19,00:53:28.000,323,11090374,-795,0,1700355207,13002.048611569997,84.77488124999945,54380.57806872001
2023-11-19,00:53:29.000,323,11090341,-795,0,1700355208,13002.068820499997,84.75373386000138,54380.56409448
2023-11-19,00:53:30.000,323,11090361,-795,0,1700355209,13002.048611569997,84.7678321200001,54380.50819752001
2023-11-19,00:53:31.000,323,11090335,-795,0,1700355210,13002.062084190002,84.76078299000073,54380.52217176
2023-11-19,00:53:32.000,323,11090360,-795,0,1700355211,13002.041875260002,84.7678321200001,54380.43832632001
2023-11-19,00:53:33.000,323,11090369,-795,0,1700355212,13002.041875260002,84.74668473000202,54380.47326192
2023-11-19,00:53:34.000,323,11090364,-795,0,1700355213,13002.082293120002,84.7678321200001,54380.5710816
2023-11-19,00:53:35.000,323,11090416,-795,0,1700355214,13002.129447289997,84.75373386000138,54380.59903008
2023-11-19,00:53:36.000,323,11090374,-795,0,1700355215,13002.082293120002,84.78193037999881,54380.6409528
2023-11-19,00:53:37.000,323,11090404,-795,0,1700355216,13002.122710980002,84.7678321200001,54380.585055840005
2023-11-19,00:53:38.000,323,11090374,-795,0,1700355217,13002.008193709997,84.81012690000352,54380.43832632001
2023-11-19,00:53:39.000,323,11090319,-795,0,1700355218,13002.068820499997,84.76078299000073,54380.466274800005
2023-11-19,00:53:40.000,323,11090383,-795,0,1700355219,13002.089029429997,84.80307777000417,54380.56409448
2023-11-19,00:53:41.000,323,11090360,-795,0,1700355220,13002.102502050002,84.80307777000417,54380.55710736001
2023-11-19,00:53:42.000,323,11090395,-795,0,1700355221,13002.075556809992,84.78193037999881,54380.585055840005
2023-11-19,00:53:43.000,323,11090374,-795,0,1700355222,13002.109238359997,84.75373386000138,54380.61999144
2023-11-19,00:53:44.000,323,11090343,-795,0,1700355223,13002.142919910002,84.7960286400048,54380.73877248
2023-11-19,00:53:45.000,323,11090400,-795,0,1700355224,13002.109238359997,84.76078299000073,54380.5710816
2023-11-19,00:53:46.000,323,11090386,-795,0,1700355225,13002.136183599992,84.74668473000202,54380.66191416
2023-11-19,00:53:47.000,323,11090397,-795,0,1700355226,13002.109238359997,84.7325864700033,54380.52915888001
2023-11-19,00:53:48.000,323,11090365,-795,0,1700355227,13002.082293120002,84.78897950999817,54380.55012024
2023-11-19,00:53:49.000,323,11090387,-795,0,1700355228,13002.149656219997,84.78897950999817,54380.60601720001
2023-11-19,00:53:50.000,323,11090379,-795,0,1700355229,13002.149656219997,84.82422516000224,54380.73877248
2023-11-19,00:53:51.000,323,11090424,-795,0,1700355230,13002.156392529992,84.81717603000288,54380.74575960001
2023-11-19,00:53:52.000,323,11090336,-795,0,1700355231,13002.136183599992,84.85947080999904,54380.703836880006
2023-11-19,00:53:53.000,323,11090341,-795,0,1700355232,13002.176601459993,84.7960286400048,54380.69684976001
2023-11-19,00:53:54.000,323,11090342,-795,0,1700355233,13002.156392529992,84.85947080999904,54380.536146000006
2023-11-19,00:53:55.000,323,11090355,-795,0,1700355234,13002.163128840002,84.87356906999776,54380.59903008
2023-11-19,00:53:56.000,323,11090384,-795,0,1700355235,13002.129447289997,84.87356906999776,54380.62697856001
2023-11-19,00:53:57.000,323,11090395,-795,0,1700355236,13002.109238359997,84.95110949999798,54380.536146000006
2023-11-19,00:53:58.000,323,11090407,-795,0,1700355237,13002.109238359997,84.9299621099999,54380.56409448
2023-11-19,00:53:59.000,323,11090354,-795,0,1700355238,13002.196810389993,84.92291298000055,54380.69684976001
2023-11-19,00:54:00.000,323,11090376,-795,0,1700355239,13002.203546700002,84.93701123999926,54380.73178536
2023-11-19,00:54:01.000,323,11090355,-795,0,1700355240,13002.210283009998,84.93701123999926,54380.682875520004
2023-11-19,00:54:02.000,323,11090412,-795,0,1700355241,13002.136183599992,84.95110949999798,54380.59903008
2023-11-19,00:54:03.000,323,11090331,-795,0,1700355242,13002.183337770002,84.92291298000055,54380.61999144
2023-11-19,00:54:04.000,323,11090375,-795,0,1700355243,13002.149656219997,84.98635515000205,54380.66890128
2023-11-19,00:54:05.000,323,11090382,-795,0,1700355244,13002.089029429997,84.94406036999862,54380.6409528
2023-11-19,00:54:06.000,323,11090374,-795,0,1700355245,13002.041875260002,84.98635515000205,54380.55012024
2023-11-19,00:54:07.000,323,11090365,-795,0,1700355246,13002.062084190002,84.96520776000398,54380.59903008
2023-11-19,00:54:08.000,323,11090356,-795,0,1700355247,13002.095765739992,85.02160079999885,54380.682875520004
2023-11-19,00:54:09.000,323,11090403,-795,0,1700355248,13002.190074079997,85.01455166999949,54380.682875520004
2023-11-19,00:54:10.000,323,11090380,-795,0,1700355249,13002.156392529992,85.04979732000356,54380.65492704001
2023-11-19,00:54:11.000,323,11090426,-795,0,1700355250,13002.109238359997,85.06389558000228,54380.5012104
2023-11-19,00:54:12.000,323,11090377,-795,0,1700355251,13002.136183599992,85.04979732000356,54380.536146000006
2023-11-19,00:54:13.000,323,11090352,-795,0,1700355252,13002.163128840002,85.06389558000228,54380.65492704001
2023-11-19,00:54:14.000,323,11090347,-795,0,1700355253,13002.095765739992,85.08504297000036,54380.585055840005
2023-11-19,00:54:15.000,323,11090419,-795,0,1700355254,13002.122710980002,85.02160079999885,54380.73178536
2023-11-19,00:54:16.000,323,11090364,-795,0,1700355255,13002.142919910002,84.98635515000205,54380.703836880006
2023-11-19,00:54:17.000,323,11090341,-795,0,1700355256,13002.095765739992,85.0427481900042,54380.536146000006
2023-11-19,00:54:18.000,323,11090338,-795,0,1700355257,13002.129447289997,84.9793060200027,54380.62697856001
2023-11-19,00:54:19.000,323,11090412,-795,0,1700355258,13002.095765739992,84.98635515000205,54380.66890128
2023-11-19,00:54:20.000,323,11090386,-795,0,1700355259,13002.082293120002,84.9793060200027,54380.61999144
2023-11-19,00:54:21.000,323,11090367,-795,0,1700355260,13002.035138949992,84.9793060200027,54380.54313312
2023-11-19,00:54:22.000,323,11090371,-795,0,1700355261,13002.055347879992,84.96520776000398,54380.57806872001
2023-11-19,00:54:23.000,323,11090346,-795,0,1700355262,13002.176601459993,84.90881472000183,54380.69684976001
2023-11-19,00:54:24.000,323,11090350,-795,0,1700355263,13002.129447289997,84.88061820000439,54380.72479824001
2023-11-19,00:54:25.000,323,11090358,-795,0,1700355264,13002.142919910002,84.85242167999968,54380.68986264
2023-11-19,00:54:26.000,323,11090369,-795,0,1700355265,13002.055347879992,84.82422516000224,54380.55710736001
2023-11-19,00:54:27.000,323,11090323,-795,0,1700355266,13002.028402639997,84.81012690000352,54380.55012024
2023-11-19,00:54:28.000,323,11090386,-795,0,1700355267,13002.041875260002,84.80307777000417,54380.65492704001
2023-11-19,00:54:29.000,323,11090396,-795,0,1700355268,13002.008193709997,84.77488124999945,54380.55012024
2023-11-19,00:54:30.000,323,11090388,-795,0,1700355269,13002.055347879992,84.69734081999923,54380.62697856001
2023-11-19,00:54:31.000,323,11090357,-795,0,1700355270,13002.041875260002,84.69734081999923,54380.56409448
2023-11-19,00:54:32.000,323,11090388,-795,0,1700355271,13002.008193709997,84.67619343000115,54380.49422328
2023-11-19,00:54:33.000,323,11090366,-795,0,1700355272,13002.048611569997,84.67619343000115,54380.536146000006
2023-11-19,00:54:34.000,323,11090426,-795,0,1700355273,13001.994721089992,84.619800389999,54380.56409448
2023-11-19,00:54:35.000,323,11090362,-795,0,1700355274,13002.001457400002,84.64094778000435,54380.52915888001
2023-11-19,00:54:36.000,323,11090383,-795,0,1700355275,13001.987984779997,84.59160387000156,54380.43832632001
2023-11-19,00:54:37.000,323,11090360,-795,0,1700355276,13001.987984779997,84.59160387000156,54380.45928768001
2023-11-19,00:54:38.000,323,11090424,-795,0,1700355277,13002.062084190002,84.51406344000134,54380.61300432
2023-11-19,00:54:39.000,323,11090384,-795,0,1700355278,13002.041875260002,84.52816170000006,54380.52915888001
2023-11-19,00:54:40.000,323,11090346,-795,0,1700355279,13002.068820499997,84.49996518000262,54380.66890128
2023-11-19,00:54:41.000,323,11090332,-795,0,1700355280,13002.089029429997,84.45062126999983,54380.56409448
2023-11-19,00:54:42.000,323,11090384,-795,0,1700355281,13001.974512159992,84.44357214000047,54380.417364960005
2023-11-19,00:54:43.000,323,11090347,-795,0,1700355282,13002.014930019992,84.45062126999983,54380.48723616001
2023-11-19,00:54:44.000,323,11090353,-795,0,1700355283,13002.082293120002,84.43652301000111,54380.6409528
2023-11-19,00:54:45.000,323,11090408,-795,0,1700355284,13002.028402639997,84.40127736000431,54380.59903008
2023-11-19,00:54:46.000,323,11090379,-795,0,1700355285,13002.008193709997,84.39422822999768,54380.52915888001
2023-11-19,00:54:47.000,323,11090408,-795,0,1700355286,13002.021666330002,84.35898258000088,54380.48723616001
2023-11-19,00:54:48.000,323,11090385,-795,0,1700355287,13002.021666330002,84.35898258000088,54380.56409448
2023-11-19,00:54:49.000,323,11090309,-795,0,1700355288,13002.001457400002,84.35193345000152,54380.52217176
2023-11-19,00:54:50.000,323,11090362,-795,0,1700355289,13002.001457400002,84.28849128000002,54380.45928768001
2023-11-19,00:54:51.000,323,11090359,-795,0,1700355290,13001.927357989996,84.28849128000002,54380.368455120006
2023-11-19,00:54:52.000,323,11090387,-795,0,1700355291,13001.954303229992,84.28849128000002,54380.3265324
2023-11-19,00:54:53.000,323,11090373,-795,0,1700355292,13001.947566919996,84.26734389000194,54380.49422328
2023-11-19,00:54:54.000,323,11090379,-795,0,1700355293,13001.967775849997,84.20390172000043,54380.55012024
2023-11-19,00:54:55.000,323,11090410,-795,0,1700355294,13001.961039540001,84.20390172000043,54380.47326192
2023-11-19,00:54:56.000,323,11090374,-795,0,1700355295,13001.934094299992,84.20390172000043,54380.43832632001
2023-11-19,00:54:57.000,323,11090332,-795,0,1700355296,13001.940830610001,84.23209823999787,54380.44531344
2023-11-19,00:54:58.000,323,11090351,-795,0,1700355297,13001.954303229992,84.21095084999979,54380.43832632001
2023-11-19,00:54:59.000,323,11090363,-795,0,1700355298,13001.961039540001,84.16160694000428,54380.49422328
2023-11-19,00:55:00.000,323,11090369,-795,0,1700355299,13001.940830610001,84.16865607000364,54380.48024904001
2023-11-19,00:55:01.000,323,11090388,-795,0,1700355300,13001.900412750001,84.16865607000364,54380.36146800001
2023-11-19,00:55:02.000,323,11090339,-795,0,1700355301,13001.920621680001,84.13341041999956,54380.417364960005
2023-11-19,00:55:03.000,323,11090386,-795,0,1700355302,13001.934094299992,84.09816477000277,54380.43832632001
2023-11-19,00:55:04.000,323,11090380,-795,0,1700355303,13001.974512159992,84.06996824999806,54380.52915888001
2023-11-19,00:55:05.000,323,11090356,-795,0,1700355304,13001.974512159992,84.07701738000469,54380.54313312
2023-11-19,00:55:06.000,323,11090352,-795,0,1700355305,13001.812840719991,84.05586998999934,54380.179802880004
2023-11-19,00:55:07.000,323,11090325,-795,0,1700355306,13001.907149059996,84.08406651000405,54380.36146800001
2023-11-19,00:55:08.000,323,11090377,-795,0,1700355307,13002.001457400002,84.03472260000126,54380.47326192
2023-11-19,00:55:09.000,323,11090398,-795,0,1700355308,13001.934094299992,83.99947695000446,54380.4313392
2023-11-19,00:55:10.000,323,11090386,-795,0,1700355309,13001.954303229992,84.02062434000254,54380.40339072
2023-11-19,00:55:11.000,323,11090337,-795,0,1700355310,13001.927357989996,84.03472260000126,54380.42435208
2023-11-19,00:55:12.000,323,11090416,-795,0,1700355311,13001.927357989996,84.00652608000382,54380.38941648001
2023-11-19,00:55:13.000,323,11090301,-795,0,1700355312,13001.961039540001,84.00652608000382,54380.3964036
2023-11-19,00:55:14.000,323,11090364,-795,0,1700355313,13001.981248470001,83.97128042999975,54380.31255816001
2023-11-19,00:55:15.000,323,11090352,-795,0,1700355314,13001.83978596,83.96423130000039,54380.12390592001
2023-11-19,00:55:16.000,323,11090354,-795,0,1700355315,13001.853258579991,84.02062434000254,54380.26364832
2023-11-19,00:55:17.000,323,11090379,-795,0,1700355316,13001.833049649991,83.99242781999783,54380.27762256
2023-11-19,00:55:18.000,323,11090391,-795,0,1700355317,13001.961039540001,83.95013304000167,54380.34050664001
2023-11-19,00:55:19.000,323,11090424,-795,0,1700355318,13001.907149059996,83.91488739000488,54380.33351952
2023-11-19,00:55:20.000,323,11090397,-795,0,1700355319,13001.920621680001,83.94308391000231,54380.29159680001
2023-11-19,00:55:21.000,323,11090353,-795,0,1700355320,13001.886940129996,83.9289856500036,54380.29159680001
2023-11-19,00:55:22.000,323,11090368,-795,0,1700355321,13001.846522269996,83.95718217000103,54380.15884152
2023-11-19,00:55:23.000,323,11090350,-795,0,1700355322,13001.83978596,83.93603478000296,54380.13788016
2023-11-19,00:55:24.000,323,11090371,-795,0,1700355323,13001.907149059996,83.95013304000167,54380.27063544001
2023-11-19,00:55:25.000,323,11090372,-795,0,1700355324,13001.907149059996,83.9289856500036,54380.27762256
2023-11-19,00:55:26.000,323,11090339,-795,0,1700355325,13001.833049649991,83.94308391000231,54380.16582864
2023-11-19,00:55:27.000,323,11090378,-795,0,1700355326,13001.81957703,83.92193652000424,54380.17281576001
2023-11-19,00:55:28.000,323,11090357,-795,0,1700355327,13001.853258579991,83.92193652000424,54380.20775136
2023-11-19,00:55:29.000,323,11090438,-795,0,1700355328,13001.806104409996,83.90783825999824,54380.22172560001
2023-11-19,00:55:30.000,323,11090376,-795,0,1700355329,13001.77915917,83.95718217000103,54380.08897032
2023-11-19,00:55:31.000,323,11090386,-795,0,1700355330,13001.73200499999,83.92193652000424,54380.1169188
2023-11-19,00:55:32.000,323,11090351,-795,0,1700355331,13001.69158713999,83.93603478000296,54380.10993168
2023-11-19,00:55:33.000,323,11090387,-795,0,1700355332,13001.75895024,83.93603478000296,54380.200764240006
2023-11-19,00:55:34.000,323,11090401,-795,0,1700355333,13001.745477619996,83.93603478000296,54380.22172560001
2023-11-19,00:55:35.000,323,11090350,-795,0,1700355334,13001.75221392999,83.90783825999824,54380.179802880004
2023-11-19,00:55:36.000,323,11090401,-795,0,1700355335,13001.73874131,83.90078912999888,54380.15185440001
2023-11-19,00:55:37.000,323,11090346,-795,0,1700355336,13001.71179606999,83.91488739000488,54380.179802880004
2023-11-19,00:55:38.000,323,11090404,-795,0,1700355337,13001.65790559,83.92193652000424,54380.16582864
2023-11-19,00:55:39.000,323,11090390,-795,0,1700355338,13001.664641899995,83.91488739000488,54380.179802880004
2023-11-19,00:55:40.000,323,11090399,-795,0,1700355339,13001.644432969995,83.90783825999824,54380.19377712001
2023-11-19,00:55:41.000,323,11090391,-795,0,1700355340,13001.644432969995,83.91488739000488,54380.15185440001
2023-11-19,00:55:42.000,323,11090352,-795,0,1700355341,13001.57033355999,83.91488739000488,54380.13788016
2023-11-19,00:55:43.000,323,11090386,-795,0,1700355342,13001.63096034999,83.92193652000424,54380.21473848
2023-11-19,00:55:44.000,323,11090349,-795,0,1700355343,13001.61748773,83.89373999999953,54380.2566612
2023-11-19,00:55:45.000,323,11090393,-795,0,1700355344,13001.644432969995,83.89373999999953,54380.249674080005
2023-11-19,00:55:46.000,323,11090396,-795,0,1700355345,13001.57033355999,83.85144522000337,54380.17281576001
2023-11-19,00:55:47.000,323,11090372,-795,0,1700355346,13001.57706987,83.85144522000337,54380.23569984
2023-11-19,00:55:48.000,323,11090357,-795,0,1700355347,13001.61748773,83.83734696000465,54380.27063544001
2023-11-19,00:55:49.000,323,11090392,-795,0,1700355348,13001.59054248999,83.86554348000209,54380.30557104
2023-11-19,00:55:50.000,323,11090385,-795,0,1700355349,13001.583806179995,83.84439609000401,54380.3265324
2023-11-19,00:55:51.000,323,11090381,-795,0,1700355350,13001.523179389995,83.83734696000465,54380.15185440001
2023-11-19,00:55:52.000,323,11090366,-795,0,1700355351,13001.49623415,83.84439609000401,54380.22172560001
2023-11-19,00:55:53.000,323,11090378,-795,0,1700355352,13001.53665201,83.85849435000273,54380.26364832
2023-11-19,00:55:54.000,323,11090371,-795,0,1700355353,13001.523179389995,83.85849435000273,54380.23569984
2023-11-19,00:55:55.000,323,11090371,-795,0,1700355354,13001.502970459995,83.83734696000465,54380.179802880004
2023-11-19,00:55:56.000,323,11090375,-795,0,1700355355,13001.45581629,83.84439609000401,54380.02608624001
2023-11-19,00:55:57.000,323,11090366,-795,0,1700355356,13001.43560736,83.85144522000337,54380.012112000004
2023-11-19,00:55:58.000,323,11090339,-795,0,1700355357,13001.523179389995,83.80915043999994,54380.18679
2023-11-19,00:55:59.000,323,11090419,-795,0,1700355358,13001.46928890999,83.77390479000314,54380.21473848
2023-11-19,00:56:00.000,323,11090394,-795,0,1700355359,13001.49623415,83.75980653000443,54380.23569984
2023-11-19,00:56:01.000,323,11090370,-795,0,1700355360,13001.51644308,83.75980653000443,54380.200764240006
2023-11-19,00:56:02.000,323,11090351,-795,0,1700355361,13001.42887104999,83.73865913999907,54380.01909912
2023-11-19,00:56:03.000,323,11090334,-795,0,1700355362,13001.442343669994,83.76685566000378,54380.04006048
2023-11-19,00:56:04.000,323,11090407,-795,0,1700355363,13001.48949783999,83.76685566000378,54380.20775136
2023-11-19,00:56:05.000,323,11090379,-795,0,1700355364,13001.462552599995,83.77390479000314,54380.15884152
2023-11-19,00:56:06.000,323,11090373,-795,0,1700355365,13001.43560736,83.7809539200025,54380.12390592001
2023-11-19,00:56:07.000,323,11090408,-795,0,1700355366,13001.42887104999,83.7809539200025,54380.09595744
2023-11-19,00:56:08.000,323,11090333,-795,0,1700355367,13001.45581629,83.75980653000443,54380.13788016
2023-11-19,00:56:09.000,323,11090376,-795,0,1700355368,13001.3951895,83.76685566000378,54380.15185440001
2023-11-19,00:56:10.000,323,11090372,-795,0,1700355369,13001.42887104999,83.717511750001,54380.012112000004
2023-11-19,00:56:11.000,323,11090373,-795,0,1700355370,13001.381716879994,83.74570826999843,54379.90031808
2023-11-19,00:56:12.000,323,11090366,-795,0,1700355371,13001.36824425999,83.73865913999907,54379.8723696
2023-11-19,00:56:13.000,323,11090376,-795,0,1700355372,13001.38845318999,83.78800305000186,54380.08897032
2023-11-19,00:56:14.000,323,11090373,-795,0,1700355373,13001.40866211999,83.73161000999971,54380.081983200005
2023-11-19,00:56:15.000,323,11090361,-795,0,1700355374,13001.381716879994,83.76685566000378,54380.1169188
2023-11-19,00:56:16.000,323,11090388,-795,0,1700355375,13001.307617469989,83.70341349000228,54379.58589768
2023-11-19,00:56:17.000,323,11090357,-795,0,1700355376,13001.44907997999,83.75980653000443,54380.00512488001
2023-11-19,00:56:18.000,323,11090377,-795,0,1700355377,13001.46928890999,83.78800305000186,54379.92826656
2023-11-19,00:56:19.000,323,11090368,-795,0,1700355378,13001.442343669994,83.79505218000122,54379.97717640001
2023-11-19,00:56:20.000,323,11090374,-795,0,1700355379,13001.51644308,83.82324869999866,54379.95621504001
2023-11-19,00:56:21.000,323,11090429,-795,0,1700355380,13001.41539843,83.85144522000337,54379.82345976
2023-11-19,00:56:22.000,323,11090410,-795,0,1700355381,13001.462552599995,83.82324869999866,54379.90031808
2023-11-19,00:56:23.000,323,11090392,-795,0,1700355382,13001.42887104999,83.83734696000465,54379.89333096
2023-11-19,00:56:24.000,323,11090416,-795,0,1700355383,13001.49623415,83.78800305000186,54379.94922792
2023-11-19,00:56:25.000,323,11090378,-795,0,1700355384,13001.47602522,83.8161995699993,54379.92826656
2023-11-19,00:56:26.000,323,11090355,-795,0,1700355385,13001.52991569999,83.83734696000465,54379.9422408
2023-11-19,00:56:27.000,323,11090367,-795,0,1700355386,13001.42887104999,83.8161995699993,54379.83743400001
2023-11-19,00:56:28.000,323,11090386,-795,0,1700355387,13001.502970459995,83.8161995699993,54379.8723696
2023-11-19,00:56:29.000,323,11090344,-795,0,1700355388,13001.523179389995,83.84439609000401,54380.00512488001
2023-11-19,00:56:30.000,323,11090398,-795,0,1700355389,13001.563597249995,83.83029782999802,54380.033073360006
2023-11-19,00:56:31.000,323,11090395,-795,0,1700355390,13001.55686094,83.87259261000145,54380.08897032
2023-11-19,00:56:32.000,323,11090385,-795,0,1700355391,13001.53665201,83.85144522000337,54380.00512488001
2023-11-19,00:56:33.000,323,11090404,-795,0,1700355392,13001.523179389995,83.87259261000145,54380.07499608001
2023-11-19,00:56:34.000,323,11090385,-795,0,1700355393,13001.523179389995,83.90783825999824,54379.98416352001
2023-11-19,00:56:35.000,323,11090388,-795,0,1700355394,13001.50970676999,83.88669087000017,54379.99813776
2023-11-19,00:56:36.000,323,11090431,-795,0,1700355395,13001.51644308,83.88669087000017,54379.87935672
2023-11-19,00:56:37.000,323,11090392,-795,0,1700355396,13001.502970459995,83.86554348000209,54379.8723696
2023-11-19,00:56:38.000,323,11090393,-795,0,1700355397,13001.502970459995,83.92193652000424,54379.94922792
2023-11-19,00:56:39.000,323,11090345,-795,0,1700355398,13001.61748773,83.9289856500036,54380.10294456001
2023-11-19,00:56:40.000,323,11090409,-795,0,1700355399,13001.664641899995,83.95718217000103,54380.06800896
2023-11-19,00:56:41.000,323,11090332,-795,0,1700355400,13001.624224039995,83.95718217000103,54380.0470476
2023-11-19,00:56:42.000,323,11090439,-795,0,1700355401,13001.583806179995,83.97128042999975,54379.97018928
2023-11-19,00:56:43.000,323,11090372,-795,0,1700355402,13001.55686094,83.99947695000446,54380.01909912
2023-11-19,00:56:44.000,323,11090445,-795,0,1700355403,13001.55686094,84.0276734700019,54379.95621504001
2023-11-19,00:56:45.000,323,11090375,-795,0,1700355404,13001.583806179995,83.99947695000446,54380.13788016
2023-11-19,00:56:46.000,323,11090374,-795,0,1700355405,13001.644432969995,84.00652608000382,54380.15884152
2023-11-19,00:56:47.000,323,11090335,-795,0,1700355406,13001.5972788,84.02062434000254,54380.10993168
2023-11-19,00:56:48.000,323,11090353,-795,0,1700355407,13001.55686094,84.09111564000341,54380.06102184
2023-11-19,00:56:49.000,323,11090387,-795,0,1700355408,13001.624224039995,84.07701738000469,54380.10993168
2023-11-19,00:56:50.000,323,11090379,-795,0,1700355409,13001.61748773,84.08406651000405,54380.033073360006
2023-11-19,00:56:51.000,323,11090396,-795,0,1700355410,13001.57706987,84.06996824999806,54379.9422408
2023-11-19,00:56:52.000,323,11090357,-795,0,1700355411,13001.55686094,84.11226303000149,54379.88634384001
2023-11-19,00:56:53.000,323,11090356,-795,0,1700355412,13001.59054248999,84.11931216000085,54380.00512488001
2023-11-19,00:56:54.000,323,11090423,-795,0,1700355413,13001.65116927999,84.13341041999956,54380.10294456001
2023-11-19,00:56:55.000,323,11090372,-795,0,1700355414,13001.624224039995,84.13341041999956,54380.06800896
2023-11-19,00:56:56.000,323,11090322,-795,0,1700355415,13001.61748773,84.15455781000492,54379.95621504001
2023-11-19,00:56:57.000,323,11090381,-795,0,1700355416,13001.65790559,84.13341041999956,54380.00512488001
2023-11-19,00:56:58.000,323,11090382,-795,0,1700355417,13001.65116927999,84.16865607000364,54379.94922792
2023-11-19,00:56:59.000,323,11090348,-795,0,1700355418,13001.69158713999,84.16865607000364,54380.01909912
2023-11-19,00:57:00.000,323,11090385,-715,0,1700355419,13001.69158713999,84.175705200003,54379.98416352001
2023-11-19,00:57:01.000,323,11090396,-795,0,1700355420,13001.65116927999,84.21095084999979,54379.90031808
2023-11-19,00:57:02.000,323,11090376,-795,0,1700355421,13001.705059759995,84.18980346000171,54379.90031808
2023-11-19,00:57:03.000,323,11090384,-755,0,1700355422,13001.745477619996,84.18275433000235,54380.00512488001
2023-11-19,00:57:04.000,323,11090373,-795,0,1700355423,13001.71853238,84.21095084999979,54379.97717640001
2023-11-19,00:57:05.000,323,11090348,-795,0,1700355424,13001.73200499999,84.16160694000428,54379.93525368001
2023-11-19,00:57:06.000,323,11090393,-795,0,1700355425,13001.684850829995,84.22504910999851,54379.78852416001
2023-11-19,00:57:07.000,323,11090387,-795,0,1700355426,13001.69832345,84.21095084999979,54379.82345976
2023-11-19,00:57:08.000,323,11090390,-795,0,1700355427,13001.765686549996,84.2743930200013,54379.963202160005
2023-11-19,00:57:09.000,323,11090398,-795,0,1700355428,13001.75895024,84.26029476000258,54380.081983200005
2023-11-19,00:57:10.000,323,11090321,-795,0,1700355429,13001.812840719991,84.2743930200013,54380.01909912
2023-11-19,00:57:11.000,323,11090321,-795,0,1700355430,13001.77915917,84.26029476000258,54379.99813776
2023-11-19,00:57:12.000,323,11090398,-795,0,1700355431,13001.81957703,84.29554040999938,54380.033073360006
2023-11-19,00:57:13.000,323,11090328,-795,0,1700355432,13001.833049649991,84.23209823999787,54380.02608624001
2023-11-19,00:57:14.000,323,11090357,-795,0,1700355433,13001.826313339996,84.28144215000066,54379.99813776
2023-11-19,00:57:15.000,323,11090345,-795,0,1700355434,13001.833049649991,84.28849128000002,54379.98416352001
2023-11-19,00:57:16.000,323,11090354,-795,0,1700355435,13001.785895479996,84.31668780000473,54379.914292320005
2023-11-19,00:57:17.000,323,11090443,-795,0,1700355436,13001.684850829995,84.35898258000088,54379.99813776
2023-11-19,00:57:18.000,323,11090365,-795,0,1700355437,13001.7993681,84.30258953999873,54379.90031808
2023-11-19,00:57:19.000,323,11090386,-795,0,1700355438,13001.907149059996,84.25324563000322,54380.08897032
2023-11-19,00:57:20.000,323,11090400,-795,0,1700355439,13001.846522269996,84.29554040999938,54380.07499608001
2023-11-19,00:57:21.000,323,11090385,-795,0,1700355440,13001.853258579991,84.2743930200013,54380.14486728001
2023-11-19,00:57:22.000,323,11090350,-795,0,1700355441,13001.81957703,84.28849128000002,54380.02608624001
2023-11-19,00:57:23.000,323,11090444,-795,0,1700355442,13001.853258579991,84.31668780000473,54380.033073360006
2023-11-19,00:57:24.000,323,11090404,-795,0,1700355443,13001.83978596,84.30258953999873,54380.00512488001
2023-11-19,00:57:25.000,323,11090363,-795,0,1700355444,13001.893676439991,84.32373693000409,54380.15185440001
2023-11-19,00:57:26.000,323,11090351,-795,0,1700355445,13001.880203820001,84.3378351900028,54380.12390592001
2023-11-19,00:57:27.000,323,11090384,-795,0,1700355446,13001.893676439991,84.31668780000473,54380.26364832
2023-11-19,00:57:28.000,323,11090386,-795,0,1700355447,13001.859994890001,84.32373693000409,54380.22172560001
2023-11-19,00:57:29.000,323,11090449,-795,0,1700355448,13001.927357989996,84.30258953999873,54380.19377712001
2023-11-19,00:57:30.000,323,11090375,-795,0,1700355449,13001.907149059996,84.35898258000088,54380.14486728001
2023-11-19,00:57:31.000,323,11090375,-795,0,1700355450,13001.866731199996,84.32373693000409,54380.07499608001
2023-11-19,00:57:32.000,323,11090386,-795,0,1700355451,13001.893676439991,84.3730808399996,54380.02608624001
2023-11-19,00:57:33.000,323,11090385,-795,0,1700355452,13001.913885369991,84.34488432000217,54380.06800896
2023-11-19,00:57:34.000,323,11090340,-795,0,1700355453,13001.954303229992,84.34488432000217,54380.13788016
2023-11-19,00:57:35.000,323,11090372,-795,0,1700355454,13001.981248470001,84.28849128000002,54380.130893040005
2023-11-19,00:57:36.000,323,11090386,-795,0,1700355455,13001.981248470001,84.35193345000152,54380.10993168
2023-11-19,00:57:37.000,323,11090353,-795,0,1700355456,13001.981248470001,84.34488432000217,54379.98416352001
2023-11-19,00:57:38.000,323,11090344,-795,0,1700355457,13001.974512159992,84.29554040999938,54380.08897032
2023-11-19,00:57:39.000,323,11090392,-795,0,1700355458,13002.001457400002,84.29554040999938,54379.97018928
2023-11-19,00:57:40.000,323,11090372,-795,0,1700355459,13001.994721089992,84.3378351900028,54379.963202160005
2023-11-19,00:57:41.000,323,11090380,-795,0,1700355460,13001.961039540001,84.33078606000345,54379.89333096
2023-11-19,00:57:42.000,323,11090407,-795,0,1700355461,13002.021666330002,84.36603171000024,54380.01909912
2023-11-19,00:57:43.000,323,11090396,-795,0,1700355462,13001.974512159992,84.3378351900028,54380.012112000004
2023-11-19,00:57:44.000,323,11090384,-795,0,1700355463,13002.021666330002,84.34488432000217,54380.07499608001
2023-11-19,00:57:45.000,323,11090306,-795,0,1700355464,13002.041875260002,84.38717909999832,54380.10993168
2023-11-19,00:57:46.000,323,11090400,-795,0,1700355465,13002.041875260002,84.38012996999896,54380.01909912
2023-11-19,00:57:47.000,323,11090355,-795,0,1700355466,13001.994721089992,84.35193345000152,54379.88634384001
2023-11-19,00:57:48.000,323,11090357,-795,0,1700355467,13001.974512159992,84.34488432000217,54379.914292320005
2023-11-19,00:57:49.000,323,11090374,-795,0,1700355468,13002.048611569997,84.36603171000024,54380.04006048
2023-11-19,00:57:50.000,323,11090334,-795,0,1700355469,13002.008193709997,84.38012996999896,54380.033073360006
2023-11-19,00:57:51.000,323,11090390,-795,0,1700355470,13002.028402639997,84.35193345000152,54379.99813776
2023-11-19,00:57:52.000,323,11090424,-795,0,1700355471,13002.048611569997,84.39422822999768,54380.00512488001
2023-11-19,00:57:53.000,323,11090386,-795,0,1700355472,13002.142919910002,84.38012996999896,54380.07499608001
2023-11-19,00:57:54.000,323,11090392,-795,0,1700355473,13002.149656219997,84.38012996999896,54380.081983200005
2023-11-19,00:57:55.000,323,11090405,-795,0,1700355474,13002.122710980002,84.3730808399996,54380.179802880004
2023-11-19,00:57:56.000,323,11090352,-795,0,1700355475,13002.122710980002,84.42947388000175,54380.200764240006
2023-11-19,00:57:57.000,323,11090359,-795,0,1700355476,13002.048611569997,84.40832649000367,54380.0470476
2023-11-19,00:57:58.000,323,11090403,-795,0,1700355477,13002.122710980002,84.42947388000175,54380.10294456001
2023-11-19,00:57:59.000,323,11090394,-795,0,1700355478,13002.142919910002,84.40127736000431,54380.21473848
2023-11-19,00:58:00.000,323,11090351,-795,0,1700355479,13002.149656219997,84.45062126999983,54380.22871272
2023-11-19,00:58:01.000,323,11090281,-795,0,1700355480,13002.095765739992,84.42947388000175,54380.179802880004
2023-11-19,00:58:02.000,323,11090389,-795,0,1700355481,13002.014930019992,84.45062126999983,54380.07499608001
2023-11-19,00:58:03.000,323,11090355,-795,0,1700355482,13002.048611569997,84.42242475000239,54380.130893040005
2023-11-19,00:58:04.000,323,11090403,-795,0,1700355483,13002.075556809992,84.43652301000111,54380.17281576001
2023-11-19,00:58:05.000,323,11090397,-795,0,1700355484,13002.089029429997,84.43652301000111,54380.20775136
2023-11-19,00:58:06.000,323,11090395,-795,0,1700355485,13002.075556809992,84.46471952999855,54380.179802880004
2023-11-19,00:58:07.000,323,11090391,-795,0,1700355486,13002.041875260002,84.46471952999855,54380.179802880004
2023-11-19,00:58:08.000,323,11090391,-795,0,1700355487,13002.075556809992,84.45767039999919,54380.15185440001
2023-11-19,00:58:09.000,323,11090387,-795,0,1700355488,13002.082293120002,84.45767039999919,54380.22871272
2023-11-19,00:58:10.000,323,11090386,-795,0,1700355489,13002.068820499997,84.43652301000111,54380.130893040005
2023-11-19,00:58:11.000,323,11090404,-795,0,1700355490,13002.048611569997,84.43652301000111,54380.16582864
2023-11-19,00:58:12.000,323,11090341,-795,0,1700355491,13001.994721089992,84.46471952999855,54380.04006048
2023-11-19,00:58:13.000,323,11090373,-795,0,1700355492,13001.994721089992,84.4858669200039,54380.0470476
2023-11-19,00:58:14.000,323,11090398,-795,0,1700355493,13002.075556809992,84.4717686599979,54380.15185440001
2023-11-19,00:58:15.000,323,11090417,-795,0,1700355494,13002.075556809992,84.4858669200039,54380.21473848
2023-11-19,00:58:16.000,323,11090413,-795,0,1700355495,13002.062084190002,84.50701431000198,54380.14486728001
2023-11-19,00:58:17.000,323,11090359,-795,0,1700355496,13001.940830610001,84.50701431000198,54379.90730520001
2023-11-19,00:58:18.000,323,11090363,-795,0,1700355497,13001.974512159992,84.44357214000047,54379.746601440005
2023-11-19,00:58:19.000,323,11090377,-795,0,1700355498,13002.008193709997,84.47881779000454,54379.90031808
2023-11-19,00:58:20.000,323,11090410,-795,0,1700355499,13002.001457400002,84.4858669200039,54380.12390592001
2023-11-19,00:58:21.000,323,11090412,-795,0,1700355500,13002.008193709997,84.5211125700007,54380.04006048
2023-11-19,00:58:22.000,323,11090366,-795,0,1700355501,13001.994721089992,84.54225995999877,54380.05403472001
2023-11-19,00:58:23.000,323,11090356,-795,0,1700355502,13002.062084190002,84.55635822000477,54380.17281576001
2023-11-19,00:58:24.000,323,11090400,-795,0,1700355503,13002.095765739992,84.55635822000477,54380.130893040005
2023-11-19,00:58:25.000,323,11090367,-795,0,1700355504,13002.142919910002,84.5845547400022,54380.1169188
2023-11-19,00:58:26.000,323,11090391,-795,0,1700355505,13002.122710980002,84.5845547400022,54379.99813776
2023-11-19,00:58:27.000,323,11090377,-795,0,1700355506,13002.149656219997,84.54930908999813,54380.012112000004
2023-11-19,00:58:28.000,323,11090331,-795,0,1700355507,13002.142919910002,84.54930908999813,54379.89333096
2023-11-19,00:58:29.000,323,11090391,-795,0,1700355508,13002.163128840002,84.55635822000477,54380.08897032
2023-11-19,00:58:30.000,323,11090359,-795,0,1700355509,13002.176601459993,84.5211125700007,54380.21473848
2023-11-19,00:58:31.000,323,11090385,-795,0,1700355510,13002.196810389993,84.55635822000477,54380.17281576001
2023-11-19,00:58:32.000,323,11090387,-795,0,1700355511,13002.203546700002,84.5211125700007,54380.08897032
2023-11-19,00:58:33.000,323,11090318,-795,0,1700355512,13002.217019319993,84.57750561000285,54380.24268696001
2023-11-19,00:58:34.000,323,11090415,-795,0,1700355513,13002.210283009998,84.53521082999941,54380.200764240006
2023-11-19,00:58:35.000,323,11090359,-795,0,1700355514,13002.230491939998,84.51406344000134,54380.19377712001
2023-11-19,00:58:36.000,323,11090366,-795,0,1700355515,13002.176601459993,84.4858669200039,54379.97717640001
2023-11-19,00:58:37.000,323,11090340,-795,0,1700355516,13002.203546700002,84.4858669200039,54380.01909912
2023-11-19,00:58:38.000,323,11090399,-795,0,1700355517,13002.203546700002,84.4858669200039,54380.04006048
2023-11-19,00:58:39.000,323,11090369,-795,0,1700355518,13002.223755630002,84.42242475000239,54380.20775136
2023-11-19,00:58:40.000,323,11090353,-795,0,1700355519,13002.203546700002,84.45767039999919,54380.27762256
2023-11-19,00:58:41.000,323,11090306,-795,0,1700355520,13002.230491939998,84.46471952999855,54380.200764240006
2023-11-19,00:58:42.000,323,11090388,-795,0,1700355521,13002.223755630002,84.44357214000047,54380.06102184
2023-11-19,00:58:43.000,323,11090306,-795,0,1700355522,13002.190074079997,84.41537562000303,54380.081983200005
2023-11-19,00:58:44.000,323,11090404,-795,0,1700355523,13002.183337770002,84.43652301000111,54380.12390592001
2023-11-19,00:58:45.000,323,11090386,-795,0,1700355524,13002.169865149997,84.40832649000367,54379.98416352001
2023-11-19,00:58:46.000,323,11090361,-795,0,1700355525,13002.217019319993,84.38012996999896,54380.15884152
2023-11-19,00:58:47.000,323,11090445,-795,0,1700355526,13002.203546700002,84.40832649000367,54380.12390592001
2023-11-19,00:58:48.000,323,11090384,-795,0,1700355527,13002.210283009998,84.42242475000239,54380.09595744
2023-11-19,00:58:49.000,323,11090334,-795,0,1700355528,13002.250700869998,84.3730808399996,54380.179802880004
2023-11-19,00:58:50.000,323,11090368,-795,0,1700355529,13002.203546700002,84.43652301000111,54380.14486728001
2023-11-19,00:58:51.000,323,11090361,-795,0,1700355530,13002.190074079997,84.43652301000111,54380.13788016
2023-11-19,00:58:52.000,323,11090411,-795,0,1700355531,13002.149656219997,84.42242475000239,54379.97717640001
2023-11-19,00:58:53.000,323,11090377,-795,0,1700355532,13002.089029429997,84.42947388000175,54380.06102184
2023-11-19,00:58:54.000,323,11090390,-795,0,1700355533,13002.203546700002,84.43652301000111,54380.12390592001
2023-11-19,00:58:55.000,323,11090375,-795,0,1700355534,13002.203546700002,84.41537562000303,54380.130893040005
2023-11-19,00:58:56.000,323,11090381,-795,0,1700355535,13002.217019319993,84.44357214000047,54380.14486728001
2023-11-19,00:58:57.000,323,11090320,-795,0,1700355536,13002.163128840002,84.42242475000239,54380.05403472001
2023-11-19,00:58:58.000,323,11090278,-795,0,1700355537,13002.163128840002,84.44357214000047,54380.07499608001
2023-11-19,00:58:59.000,323,11090323,-795,0,1700355538,13002.210283009998,84.40127736000431,54380.130893040005
2023-11-19,00:59:00.000,323,11090363,-795,0,1700355539,13002.129447289997,84.41537562000303,54379.94922792
2023-11-19,00:59:01.000,323,11090369,-795,0,1700355540,13002.095765739992,84.40832649000367,54379.94922792
2023-11-19,00:59:02.000,323,11090386,-795,0,1700355541,13002.142919910002,84.42242475000239,54380.08897032
2023-11-19,00:59:03.000,323,11090388,-795,0,1700355542,13002.163128840002,84.46471952999855,54380.15185440001
2023-11-19,00:59:04.000,323,11090376,-795,0,1700355543,13002.149656219997,84.42242475000239,54380.13788016
2023-11-19,00:59:05.000,323,11090312,-795,0,1700355544,13002.169865149997,84.40832649000367,54380.09595744
2023-11-19,00:59:06.000,323,11090358,-795,0,1700355545,13002.062084190002,84.42242475000239,54380.01909912
2023-11-19,00:59:07.000,323,11090322,-795,0,1700355546,13002.062084190002,84.42242475000239,54380.09595744
2023-11-19,00:59:08.000,323,11090407,-795,0,1700355547,13002.122710980002,84.42947388000175,54380.10993168
2023-11-19,00:59:09.000,323,11090368,-795,0,1700355548,13002.095765739992,84.42947388000175,54380.130893040005
2023-11-19,00:59:10.000,323,11090354,-795,0,1700355549,13002.142919910002,84.40127736000431,54380.16582864
2023-11-19,00:59:11.000,323,11090408,-795,0,1700355550,13002.082293120002,84.42947388000175,54380.22172560001
2023-11-19,00:59:12.000,323,11090381,-795,0,1700355551,13002.109238359997,84.42242475000239,54380.179802880004
2023-11-19,00:59:13.000,323,11090326,-795,0,1700355552,13002.129447289997,84.42947388000175,54380.20775136
2023-11-19,00:59:14.000,323,11090412,-795,0,1700355553,13002.115974669992,84.41537562000303,54380.17281576001
2023-11-19,00:59:15.000,323,11090400,-795,0,1700355554,13002.089029429997,84.39422822999768,54380.14486728001
2023-11-19,00:59:16.000,323,11090417,-795,0,1700355555,13002.089029429997,84.39422822999768,54380.01909912
2023-11-19,00:59:17.000,323,11090420,-795,0,1700355556,13002.089029429997,84.41537562000303,54380.130893040005
2023-11-19,00:59:18.000,323,11090413,-795,0,1700355557,13002.169865149997,84.38012996999896,54380.18679
2023-11-19,00:59:19.000,323,11090384,-795,0,1700355558,13002.082293120002,84.41537562000303,54380.26364832
2023-11-19,00:59:20.000,323,11090399,-795,0,1700355559,13002.102502050002,84.39422822999768,54380.13788016
2023-11-19,00:59:21.000,323,11090367,-795,0,1700355560,13002.075556809992,84.40127736000431,54380.19377712001
2023-11-19,00:59:22.000,323,11090375,-795,0,1700355561,13001.994721089992,84.38717909999832,54380.0470476
2023-11-19,00:59:23.000,323,11090414,-795,0,1700355562,13002.041875260002,84.38717909999832,54380.08897032
2023-11-19,00:59:24.000,323,11090367,-795,0,1700355563,13002.041875260002,84.42947388000175,54380.1169188
2023-11-19,00:59:25.000,323,11090371,-795,0,1700355564,13002.041875260002,84.38717909999832,54380.15185440001
2023-11-19,00:59:26.000,323,11090411,-795,0,1700355565,13001.987984779997,84.40127736000431,54380.10294456001
2023-11-19,00:59:27.000,323,11090368,-795,0,1700355566,13002.014930019992,84.43652301000111,54379.963202160005
2023-11-19,00:59:28.000,323,11090380,-795,0,1700355567,13002.035138949992,84.42242475000239,54380.15185440001
2023-11-19,00:59:29.000,323,11090361,-795,0,1700355568,13002.028402639997,84.40832649000367,54380.09595744
2023-11-19,00:59:30.000,323,11090403,-795,0,1700355569,13001.994721089992,84.42242475000239,54380.01909912
2023-11-19,00:59:31.000,323,11090390,-795,0,1700355570,13001.967775849997,84.44357214000047,54379.914292320005
2023-11-19,00:59:32.000,323,11090338,-795,0,1700355571,13001.886940129996,84.43652301000111,54379.93525368001
2023-11-19,00:59:33.000,323,11090404,-795,0,1700355572,13001.947566919996,84.44357214000047,54380.02608624001
2023-11-19,00:59:34.000,323,11090353,-795,0,1700355573,13001.961039540001,84.41537562000303,54380.08897032
2023-11-19,00:59:35.000,323,11090347,-795,0,1700355574,13001.913885369991,84.40832649000367,54379.99813776
2023-11-19,00:59:36.000,323,11090351,-795,0,1700355575,13001.900412750001,84.38717909999832,54380.06102184
2023-11-19,00:59:37.000,323,11090379,-795,0,1700355576,13001.893676439991,84.36603171000024,54379.97018928
2023-11-19,00:59:38.000,323,11090334,-795,0,1700355577,13001.947566919996,84.36603171000024,54380.00512488001
2023-11-19,00:59:39.000,323,11090418,-795,0,1700355578,13001.987984779997,84.3378351900028,54380.012112000004
2023-11-19,00:59:40.000,323,11090422,-795,0,1700355579,13001.961039540001,84.35898258000088,54379.97717640001
2023-11-19,00:59:41.000,323,11090363,-795,0,1700355580,13001.886940129996,84.35193345000152,54380.07499608001
2023-11-19,00:59:42.000,323,11090377,-795,0,1700355581,13001.920621680001,84.40127736000431,54380.06800896
2023-11-19,00:59:43.000,323,11090407,-795,0,1700355582,13001.893676439991,84.35898258000088,54379.9422408
2023-11-19,00:59:44.000,323,11090393,-795,0,1700355583,13001.974512159992,84.35898258000088,54380.14486728001
2023-11-19,00:59:45.000,323,11090284,-795,0,1700355584,13001.987984779997,84.34488432000217,54380.07499608001
2023-11-19,00:59:46.000,323,11090402,-795,0,1700355585,13001.981248470001,84.38717909999832,54380.06800896
2023-11-19,00:59:47.000,323,11090389,-795,0,1700355586,13001.967775849997,84.35193345000152,54379.99813776
2023-11-19,00:59:48.000,323,11090378,-795,0,1700355587,13001.913885369991,84.35193345000152,54379.92127944
2023-11-19,00:59:49.000,323,11090408,-795,0,1700355588,13001.900412750001,84.34488432000217,54379.844421120004
2023-11-19,00:59:50.000,323,11090326,-795,0,1700355589,13001.961039540001,84.34488432000217,54379.97717640001
2023-11-19,00:59:51.000,323,11090384,-795,0,1700355590,13001.947566919996,84.38012996999896,54379.99115064
2023-11-19,00:59:52.000,323,11090394,-795,0,1700355591,13001.913885369991,84.35898258000088,54380.00512488001
2023-11-19,00:59:53.000,323,11090310,-795,0,1700355592,13001.961039540001,84.40127736000431,54380.06102184
2023-11-19,00:59:54.000,323,11090392,-795,0,1700355593,13002.001457400002,84.33078606000345,54380.04006048
2023-11-19,00:59:55.000,323,11090395,-795,0,1700355594,13001.994721089992,84.3378351900028,54380.06102184
2023-11-19,00:59:56.000,323,11090388,-795,0,1700355595,13001.934094299992,84.35193345000152,54380.0470476
2023-11-19,00:59:57.000,323,11090385,-795,0,1700355596,13001.907149059996,84.3730808399996,54379.95621504001
2023-11-19,00:59:58.000,323,11090331,-795,0,1700355597,13001.954303229992,84.34488432000217,54380.033073360006
2023-11-19,00:59:59.000,323,11090384,-795,0,1700355598,13001.987984779997,84.35898258000088,54380.10294456001
2023-11-19,01:00:00.000,323,11090359,-795,0,1700355599,13002.008193709997,84.36603171000024,54380.13788016
2023-11-19,01:00:01.000,323,11090347,-795,0,1700355600,13002.001457400002,84.42242475000239,54380.1169188
2023-11-19,01:00:02.000,323,11090400,-795,0,1700355601,13001.974512159992,84.3730808399996,54379.90031808
2023-11-19,01:00:03.000,323,11090338,-795,0,1700355602,13001.961039540001,84.38717909999832,54379.98416352001
2023-11-19,01:00:04.000,323,11090372,-795,0,1700355603,13002.035138949992,84.32373693000409,54380.081983200005
2023-11-19,01:00:05.000,323,11090439,-795,0,1700355604,13002.048611569997,84.38717909999832,54380.07499608001
2023-11-19,01:00:06.000,323,11090380,-795,0,1700355605,13001.987984779997,84.39422822999768,54380.0470476
2023-11-19,01:00:07.000,323,11090384,-795,0,1700355606,13002.001457400002,84.35193345000152,54380.04006048
2023-11-19,01:00:08.000,323,11090382,-795,0,1700355607,13002.041875260002,84.35898258000088,54380.17281576001
2023-11-19,01:00:09.000,323,11090353,-795,0,1700355608,13002.008193709997,84.38717909999832,54380.09595744
2023-11-19,01:00:10.000,323,11090340,-795,0,1700355609,13002.021666330002,84.3096386699981,54380.06800896
2023-11-19,01:00:11.000,323,11090407,-795,0,1700355610,13001.994721089992,84.35193345000152,54380.12390592001
2023-11-19,01:00:12.000,323,11090412,-795,0,1700355611,13002.028402639997,84.35193345000152,54380.05403472001
2023-11-19,01:00:13.000,323,11090389,-795,0,1700355612,13002.028402639997,84.34488432000217,54380.15185440001
2023-11-19,01:00:14.000,323,11090375,-795,0,1700355613,13002.041875260002,84.33078606000345,54380.15884152
2023-11-19,01:00:15.000,323,11090389,-795,0,1700355614,13001.961039540001,84.35898258000088,54380.10993168
2023-11-19,01:00:16.000,323,11090417,-795,0,1700355615,13002.014930019992,84.35898258000088,54380.06102184
2023-11-19,01:00:17.000,323,11090317,-795,0,1700355616,13001.954303229992,84.3730808399996,54380.05403472001
2023-11-19,01:00:18.000,323,11090327,-795,0,1700355617,13001.940830610001,84.3378351900028,54380.033073360006
2023-11-19,01:00:19.000,323,11090419,-795,0,1700355618,13001.967775849997,84.36603171000024,54380.05403472001
2023-11-19,01:00:20.000,323,11090408,-795,0,1700355619,13001.920621680001,84.35898258000088,54380.07499608001
2023-11-19,01:00:21.000,323,11090330,-795,0,1700355620,13001.7993681,84.35898258000088,54380.04006048
2023-11-19,01:00:22.000,323,11090327,-795,0,1700355621,13001.853258579991,84.34488432000217,54379.8024984
2023-11-19,01:00:23.000,323,11090357,-795,0,1700355622,13001.987984779997,84.31668780000473,54380.09595744
2023-11-19,01:00:24.000,323,11090352,-795,0,1700355623,13002.021666330002,84.31668780000473,54380.05403472001
2023-11-19,01:00:25.000,323,11090348,-795,0,1700355624,13001.961039540001,84.32373693000409,54380.10993168
2023-11-19,01:00:26.000,323,11090370,-795,0,1700355625,13001.940830610001,84.3730808399996,54379.9422408
2023-11-19,01:00:27.000,323,11090347,-795,0,1700355626,13001.907149059996,84.35193345000152,54379.93525368001
2023-11-19,01:00:28.000,323,11090399,-795,0,1700355627,13001.967775849997,84.2743930200013,54379.9422408
2023-11-19,01:00:29.000,323,11090355,-795,0,1700355628,13001.947566919996,84.28849128000002,54379.99813776
2023-11-19,01:00:30.000,323,11090353,-795,0,1700355629,13001.994721089992,84.32373693000409,54379.92826656
2023-11-19,01:00:31.000,323,11090376,-795,0,1700355630,13001.961039540001,84.31668780000473,54380.012112000004
2023-11-19,01:00:32.000,323,11090373,-795,0,1700355631,13001.981248470001,84.29554040999938,54380.012112000004
2023-11-19,01:00:33.000,323,11090397,-795,0,1700355632,13001.981248470001,84.31668780000473,54380.04006048
2023-11-19,01:00:34.000,323,11090332,-795,0,1700355633,13002.055347879992,84.28144215000066,54379.97018928
2023-11-19,01:00:35.000,323,11090357,-795,0,1700355634,13002.062084190002,84.33078606000345,54380.09595744
2023-11-19,01:00:36.000,323,11090411,-795,0,1700355635,13002.062084190002,84.32373693000409,54380.06800896
2023-11-19,01:00:37.000,323,11090429,-795,0,1700355636,13002.008193709997,84.35898258000088,54379.99813776
2023-11-19,01:00:38.000,323,11090401,-795,0,1700355637,13002.014930019992,84.39422822999768,54380.01909912
2023-11-19,01:00:39.000,323,11090366,-795,0,1700355638,13002.075556809992,84.3378351900028,54380.14486728001
2023-11-19,01:00:40.000,323,11090372,-795,0,1700355639,13002.068820499997,84.41537562000303,54380.14486728001
2023-11-19,01:00:41.000,323,11090355,-795,0,1700355640,13001.974512159992,84.41537562000303,54380.10993168
2023-11-19,01:00:42.000,323,11090392,-795,0,1700355641,13001.940830610001,84.3096386699981,54379.844421120004
2023-11-19,01:00:43.000,323,11090385,-795,0,1700355642,13001.987984779997,84.19685259000107,54379.87935672
2023-11-19,01:00:44.000,323,11090375,-795,0,1700355643,13002.223755630002,84.15455781000492,54379.90031808
2023-11-19,01:00:45.000,323,11090378,-795,0,1700355644,13002.297855039993,84.25324563000322,54380.02608624001
2023-11-19,01:00:46.000,323,11090386,-795,0,1700355645,13002.237228249993,84.35193345000152,54379.95621504001
2023-11-19,01:00:47.000,323,11090404,-795,0,1700355646,13002.190074079997,84.38012996999896,54380.07499608001
2023-11-19,01:00:48.000,323,11090361,-795,0,1700355647,13002.264173490003,84.41537562000303,54380.16582864
2023-11-19,01:00:49.000,323,11090395,-795,0,1700355648,13002.183337770002,84.38012996999896,54380.00512488001
2023-11-19,01:00:50.000,323,11090370,-795,0,1700355649,13002.243964560002,84.39422822999768,54380.012112000004
2023-11-19,01:00:51.000,323,11090335,-795,0,1700355650,13002.183337770002,84.38012996999896,54379.9422408
2023-11-19,01:00:52.000,323,11090418,-795,0,1700355651,13002.169865149997,84.41537562000303,54379.914292320005
2023-11-19,01:00:53.000,323,11090400,-795,0,1700355652,13002.217019319993,84.38012996999896,54380.033073360006
2023-11-19,01:00:54.000,323,11090381,-795,0,1700355653,13002.217019319993,84.40832649000367,54380.01909912
2023-11-19,01:00:55.000,323,11090327,-795,0,1700355654,13002.183337770002,84.40832649000367,54379.99115064
2023-11-19,01:00:56.000,323,11090369,-795,0,1700355655,13002.136183599992,84.41537562000303,54379.88634384001
2023-11-19,01:00:57.000,323,11090344,-795,0,1700355656,13002.190074079997,84.42242475000239,54380.08897032
2023-11-19,01:00:58.000,323,11090381,-795,0,1700355657,13002.196810389993,84.42947388000175,54380.00512488001
2023-11-19,01:00:59.000,323,11090357,-795,0,1700355658,13002.176601459993,84.44357214000047,54379.90031808
2023-11-19,01:01:00.000,323,11090411,-795,0,1700355659,13002.210283009998,84.49996518000262,54379.94922792
2023-11-19,01:01:01.000,323,11090366,-795,0,1700355660,13002.176601459993,84.5211125700007,54379.97018928
2023-11-19,01:01:02.000,323,11090414,-795,0,1700355661,13002.169865149997,84.50701431000198,54380.06102184
2023-11-19,01:01:03.000,323,11090366,-795,0,1700355662,13002.291118729998,84.51406344000134,54380.17281576001
2023-11-19,01:01:04.000,323,11090391,-795,0,1700355663,13002.297855039993,84.53521082999941,54380.15185440001
2023-11-19,01:01:05.000,323,11090351,-795,0,1700355664,13002.243964560002,84.55635822000477,54380.07499608001
2023-11-19,01:01:06.000,323,11090387,-795,0,1700355665,13002.196810389993,84.57045648000349,54380.033073360006
2023-11-19,01:01:07.000,323,11090320,-795,0,1700355666,13002.250700869998,84.51406344000134,54380.01909912
2023-11-19,01:01:08.000,323,11090340,-795,0,1700355667,13002.243964560002,84.57045648000349,54379.87935672
2023-11-19,01:01:09.000,323,11090382,-795,0,1700355668,13002.304591349988,84.55635822000477,54379.97018928
2023-11-19,01:01:10.000,323,11090388,-795,0,1700355669,13002.324800279988,84.5845547400022,54380.09595744
2023-11-19,01:01:11.000,323,11090393,-795,0,1700355670,13002.345009209988,84.60570213000028,54380.01909912
2023-11-19,01:01:12.000,323,11090371,-795,0,1700355671,13002.358481829993,84.5845547400022,54379.93525368001
2023-11-19,01:01:13.000,323,11090390,-795,0,1700355672,13002.432581239998,84.55635822000477,54380.09595744
2023-11-19,01:01:14.000,323,11090389,-795,0,1700355673,13002.378690759993,84.5845547400022,54380.09595744
2023-11-19,01:01:15.000,323,11090393,-795,0,1700355674,13002.432581239998,84.56340735000413,54380.130893040005
2023-11-19,01:01:16.000,323,11090382,-795,0,1700355675,13002.392163379998,84.60570213000028,54380.06800896
2023-11-19,01:01:17.000,323,11090379,-795,0,1700355676,13002.365218139988,84.62684951999836,54380.081983200005
2023-11-19,01:01:18.000,323,11090354,-795,0,1700355677,13002.385427069989,84.64094778000435,54380.10993168
2023-11-19,01:01:19.000,323,11090344,-795,0,1700355678,13002.446053859989,84.61275125999964,54380.20775136
2023-11-19,01:01:20.000,323,11090401,-795,0,1700355679,13002.459526479994,84.62684951999836,54380.200764240006
2023-11-19,01:01:21.000,323,11090363,-795,0,1700355680,13002.452790169998,84.59865300000092,54380.12390592001
2023-11-19,01:01:22.000,323,11090395,-795,0,1700355681,13002.338272899993,84.64094778000435,54380.07499608001
2023-11-19,01:01:23.000,323,11090360,-795,0,1700355682,13002.419108619993,84.67619343000115,54380.19377712001
2023-11-19,01:01:24.000,323,11090405,-795,0,1700355683,13002.486471719989,84.68324256000051,54380.29159680001
2023-11-19,01:01:25.000,323,11090404,-795,0,1700355684,13002.520153269994,84.67619343000115,54380.200764240006
2023-11-19,01:01:26.000,323,11090370,-795,0,1700355685,13002.479735409994,84.66209517000243,54380.0470476
2023-11-19,01:01:27.000,323,11090456,-795,0,1700355686,13002.499944339994,84.66914430000179,54380.0470476
2023-11-19,01:01:28.000,323,11090421,-795,0,1700355687,13002.533625889999,84.67619343000115,54380.23569984
2023-11-19,01:01:29.000,323,11090393,-795,0,1700355688,13002.553834819999,84.71143907999794,54380.16582864
2023-11-19,01:01:30.000,323,11090381,-795,0,1700355689,13002.540362199994,84.66914430000179,54380.15185440001
2023-11-19,01:01:31.000,323,11090415,-795,0,1700355690,13002.594252679999,84.68324256000051,54380.033073360006
2023-11-19,01:01:32.000,323,11090359,-795,0,1700355691,13002.60772529999,84.71143907999794,54380.033073360006
2023-11-19,01:01:33.000,323,11090367,-795,0,1700355692,13002.681824709995,84.71848821000458,54380.179802880004
2023-11-19,01:01:34.000,323,11090388,-795,0,1700355693,13002.64814315999,84.69734081999923,54380.22172560001
2023-11-19,01:01:35.000,323,11090375,-795,0,1700355694,13002.621197919994,84.72553734000394,54380.17281576001
2023-11-19,01:01:36.000,323,11090390,-795,0,1700355695,13002.56730743999,84.71848821000458,54380.130893040005
2023-11-19,01:01:37.000,323,11090370,-795,0,1700355696,13002.553834819999,84.7325864700033,54380.01909912
2023-11-19,01:01:38.000,323,11090328,-795,0,1700355697,13002.54709850999,84.72553734000394,54380.09595744
2023-11-19,01:01:39.000,323,11090400,-795,0,1700355698,13002.594252679999,84.71848821000458,54380.15884152
2023-11-19,01:01:40.000,323,11090396,-795,0,1700355699,13002.600988989994,84.7325864700033,54380.130893040005
2023-11-19,01:01:41.000,323,11090374,-795,0,1700355700,13002.594252679999,84.76078299000073,54380.05403472001
2023-11-19,01:01:42.000,323,11090333,-795,0,1700355701,13002.54709850999,84.78897950999817,54379.97717640001
2023-11-19,01:01:43.000,323,11090385,-795,0,1700355702,13002.65487947,84.81012690000352,54380.298583920005
2023-11-19,01:01:44.000,323,11090332,-795,0,1700355703,13002.60772529999,84.7960286400048,54380.27063544001
2023-11-19,01:01:45.000,323,11090400,-795,0,1700355704,13002.641406849994,84.7678321200001,54380.22871272
2023-11-19,01:01:46.000,323,11090355,-795,0,1700355705,13002.574043749999,84.75373386000138,54380.09595744
2023-11-19,01:01:47.000,323,11090404,-795,0,1700355706,13002.68856101999,84.78897950999817,54380.15884152
2023-11-19,01:01:48.000,323,11090337,-795,0,1700355707,13002.6750884,84.78193037999881,54380.200764240006
2023-11-19,01:01:49.000,323,11090356,-795,0,1700355708,13002.68856101999,84.76078299000073,54380.15185440001
2023-11-19,01:01:50.000,323,11090392,-795,0,1700355709,13002.68856101999,84.76078299000073,54380.23569984
2023-11-19,01:01:51.000,323,11090398,-795,0,1700355710,13002.71550626,84.8312742900016,54380.179802880004
2023-11-19,01:01:52.000,323,11090345,-795,0,1700355711,13002.68856101999,84.82422516000224,54380.179802880004
2023-11-19,01:01:53.000,323,11090338,-795,0,1700355712,13002.76939673999,84.7960286400048,54380.22871272
2023-11-19,01:01:54.000,323,11090388,-795,0,1700355713,13002.742451499995,84.81717603000288,54380.20775136
2023-11-19,01:01:55.000,323,11090373,-795,0,1700355714,13002.76939673999,84.78193037999881,54380.29159680001
2023-11-19,01:01:56.000,323,11090433,-795,0,1700355715,13002.77613305,84.7960286400048,54380.200764240006
2023-11-19,01:01:57.000,323,11090380,-795,0,1700355716,13002.79634198,84.83832342000096,54380.22172560001
2023-11-19,01:01:58.000,323,11090394,-795,0,1700355717,13002.863705079995,84.83832342000096,54380.35448088
2023-11-19,01:01:59.000,323,11090374,-795,0,1700355718,13002.904122939995,84.8312742900016,54380.38941648001
2023-11-19,01:02:00.000,323,11090378,-795,0,1700355719,13002.91085924999,84.81012690000352,54380.37544224
2023-11-19,01:02:01.000,323,11090309,-795,0,1700355720,13002.904122939995,84.85242167999968,54380.37544224
2023-11-19,01:02:02.000,323,11090366,-795,0,1700355721,13002.8771777,84.82422516000224,54380.24268696001
2023-11-19,01:02:03.000,323,11090347,-795,0,1700355722,13002.863705079995,84.88061820000439,54380.21473848
2023-11-19,01:02:04.000,323,11090402,-795,0,1700355723,13002.83675984,84.88061820000439,54380.21473848
2023-11-19,01:02:05.000,323,11090399,-795,0,1700355724,13002.863705079995,84.90176559000247,54380.5012104
2023-11-19,01:02:06.000,323,11090382,-795,0,1700355725,13002.77613305,84.9299621099999,54380.27063544001
2023-11-19,01:02:07.000,323,11090382,-795,0,1700355726,13002.883914009995,84.92291298000055,54380.4313392
2023-11-19,01:02:08.000,323,11090374,-795,0,1700355727,13002.89065031999,84.90176559000247,54380.45928768001
2023-11-19,01:02:09.000,323,11090345,-795,0,1700355728,13002.83002352999,84.9299621099999,54380.31954528001
2023-11-19,01:02:10.000,323,11090327,-795,0,1700355729,13002.8771777,84.93701123999926,54380.44531344
2023-11-19,01:02:11.000,323,11090376,-795,0,1700355730,13002.843496149995,84.96520776000398,54380.3265324
2023-11-19,01:02:12.000,323,11090377,-795,0,1700355731,13002.87044138999,84.95110949999798,54380.31954528001
2023-11-19,01:02:13.000,323,11090393,-795,0,1700355732,13002.904122939995,84.99340428000141,54380.45928768001
2023-11-19,01:02:14.000,323,11090408,-795,0,1700355733,13002.91759556,84.97225689000334,54380.52217176
2023-11-19,01:02:15.000,323,11090401,-795,0,1700355734,13002.924331869996,85.02160079999885,54380.417364960005
2023-11-19,01:02:16.000,323,11090405,-795,0,1700355735,13002.89065031999,85.00750254000013,54380.38242936
2023-11-19,01:02:17.000,323,11090315,-795,0,1700355736,13002.93106817999,85.02160079999885,54380.35448088
2023-11-19,01:02:18.000,323,11090368,-795,0,1700355737,13002.91085924999,84.99340428000141,54380.33351952
2023-11-19,01:02:19.000,323,11090375,-795,0,1700355738,13002.924331869996,85.00750254000013,54380.347493760004
2023-11-19,01:02:20.000,323,11090412,-795,0,1700355739,13002.964749729996,85.01455166999949,54380.31954528001
2023-11-19,01:02:21.000,323,11090400,-795,0,1700355740,13002.95127710999,85.04979732000356,54380.22172560001
2023-11-19,01:02:22.000,323,11090360,-795,0,1700355741,13002.964749729996,85.07094471000164,54380.29159680001
2023-11-19,01:02:23.000,323,11090385,-795,0,1700355742,13002.93780449,85.10619035999844,54380.179802880004
2023-11-19,01:02:24.000,323,11090375,-795,0,1700355743,13003.011903899991,85.12028862000443,54380.37544224
2023-11-19,01:02:25.000,323,11090278,-795,0,1700355744,13003.025376519996,85.1132394899978,54380.27762256
2023-11-19,01:02:26.000,323,11090359,-795,0,1700355745,13003.025376519996,85.1132394899978,54380.28460968
2023-11-19,01:02:27.000,323,11090351,-795,0,1700355746,13003.025376519996,85.12028862000443,54380.31954528001
2023-11-19,01:02:28.000,323,11090375,-795,0,1700355747,13003.045585449996,85.12733775000379,54380.29159680001
2023-11-19,01:02:29.000,323,11090386,-795,0,1700355748,13003.032112829991,85.15553427000123,54380.35448088
2023-11-19,01:02:30.000,323,11090385,-795,0,1700355749,13003.099475930001,85.16258340000059,54380.41037784001
2023-11-19,01:02:31.000,323,11090357,-795,0,1700355750,13003.05905807,85.16258340000059,54380.347493760004
2023-11-19,01:02:32.000,323,11090389,-795,0,1700355751,13003.086003309996,85.19077991999802,54380.417364960005
2023-11-19,01:02:33.000,323,11090351,-795,0,1700355752,13003.119684860001,85.19077991999802,54380.45928768001
2023-11-19,01:02:34.000,323,11090351,-795,0,1700355753,13003.146630099996,85.16963252999994,54380.4313392
2023-11-19,01:02:35.000,323,11090356,-795,0,1700355754,13003.173575339992,85.18373078999866,54380.40339072
2023-11-19,01:02:36.000,323,11090383,-795,0,1700355755,13003.146630099996,85.16258340000059,54380.38242936
2023-11-19,01:02:37.000,323,11090385,-795,0,1700355756,13003.187047959997,85.15553427000123,54380.38941648001
2023-11-19,01:02:38.000,323,11090368,-795,0,1700355757,13003.234202129992,85.07094471000164,54380.30557104
2023-11-19,01:02:39.000,323,11090411,-795,0,1700355758,13003.308301539997,84.96520776000398,54380.48024904001
2023-11-19,01:02:40.000,323,11090373,-795,0,1700355759,13003.133157479991,84.94406036999862,54380.41037784001
2023-11-19,01:02:41.000,323,11090320,-795,0,1700355760,13003.011903899991,85.02864992999821,54380.42435208
2023-11-19,01:02:42.000,323,11090391,-795,0,1700355761,13002.91759556,85.14848514000187,54380.23569984
2023-11-19,01:02:43.000,323,11090354,-795,0,1700355762,13002.95801342,85.19782905000466,54380.35448088
2023-11-19,01:02:44.000,323,11090403,-795,0,1700355763,13003.065794379996,85.21192731000338,54380.368455120006
2023-11-19,01:02:45.000,323,11090394,-795,0,1700355764,13003.05905807,85.20487818000402,54380.44531344
2023-11-19,01:02:46.000,323,11090400,-795,0,1700355765,13003.072530689991,85.19782905000466,54380.41037784001
2023-11-19,01:02:47.000,323,11090381,-795,0,1700355766,13003.106212239996,85.14848514000187,54380.45928768001
2023-11-19,01:02:48.000,323,11090369,-795,0,1700355767,13003.166839029996,85.18373078999866,54380.48723616001
2023-11-19,01:02:49.000,323,11090318,-795,0,1700355768,13003.173575339992,85.16963252999994,54380.45230056
2023-11-19,01:02:50.000,323,11090392,-795,0,1700355769,13003.193784269992,85.18373078999866,54380.48024904001
2023-11-19,01:02:51.000,323,11090350,-795,0,1700355770,13003.133157479991,85.13438688000315,54380.38242936
2023-11-19,01:02:52.000,323,11090343,-795,0,1700355771,13003.126421169996,85.14143601000251,54380.33351952
2023-11-19,01:02:53.000,323,11090374,-795,0,1700355772,13003.112948549991,85.14848514000187,54380.3964036
2023-11-19,01:02:54.000,323,11090379,-795,0,1700355773,13003.213993199992,85.10619035999844,54380.59903008
2023-11-19,01:02:55.000,323,11090351,-795,0,1700355774,13003.267883679997,85.09209209999972,54380.66191416
2023-11-19,01:02:56.000,323,11090392,-795,0,1700355775,13003.200520580001,85.10619035999844,54380.55012024
2023-11-19,01:02:57.000,323,11090300,-795,0,1700355776,13003.207256889997,85.077993840001,54380.52217176
2023-11-19,01:02:58.000,323,11090277,-795,0,1700355777,13003.180311650001,85.10619035999844,54380.55012024
2023-11-19,01:02:59.000,323,11090363,-795,0,1700355778,13003.146630099996,85.077993840001,54380.52915888001
2023-11-19,01:03:00.000,323,11090358,-795,0,1700355779,13003.173575339992,85.06389558000228,54380.54313312
2023-11-19,01:03:01.000,323,11090380,-795,0,1700355780,13003.160102720001,85.05684645000292,54380.45928768001
2023-11-19,01:03:02.000,323,11090335,-795,0,1700355781,13003.160102720001,85.05684645000292,54380.50819752001
2023-11-19,01:03:03.000,323,11090384,-795,0,1700355782,13003.187047959997,85.06389558000228,54380.703836880006
2023-11-19,01:03:04.000,323,11090375,-795,0,1700355783,13003.166839029996,85.01455166999949,54380.59903008
2023-11-19,01:03:05.000,323,11090299,-795,0,1700355784,13003.187047959997,85.09209209999972,54380.64793992001
2023-11-19,01:03:06.000,323,11090337,-795,0,1700355785,13003.139893790001,85.05684645000292,54380.64793992001
2023-11-19,01:03:07.000,323,11090389,-795,0,1700355786,13003.153366409992,85.02160079999885,54380.66191416
2023-11-19,01:03:08.000,323,11090374,-795,0,1700355787,13003.139893790001,85.01455166999949,54380.48723616001
2023-11-19,01:03:09.000,323,11090355,-795,0,1700355788,13003.160102720001,85.0427481900042,54380.47326192
2023-11-19,01:03:10.000,323,11090420,-795,0,1700355789,13003.166839029996,85.00750254000013,54380.55710736001
2023-11-19,01:03:11.000,323,11090415,-795,0,1700355790,13003.119684860001,85.03569906000484,54380.59204296
2023-11-19,01:03:12.000,323,11090404,-795,0,1700355791,13003.133157479991,85.02160079999885,54380.48723616001
2023-11-19,01:03:13.000,323,11090310,-795,0,1700355792,13003.180311650001,85.01455166999949,54380.62697856001
2023-11-19,01:03:14.000,323,11090366,-795,0,1700355793,13003.146630099996,85.00750254000013,54380.45928768001
2023-11-19,01:03:15.000,323,11090372,-795,0,1700355794,13003.180311650001,85.00045341000077,54380.52217176
2023-11-19,01:03:16.000,323,11090367,-795,0,1700355795,13003.092739619991,84.9793060200027,54380.417364960005
2023-11-19,01:03:17.000,323,11090366,-795,0,1700355796,13003.119684860001,84.99340428000141,54380.43832632001
2023-11-19,01:03:18.000,323,11090391,-795,0,1700355797,13003.166839029996,84.97225689000334,54380.5012104
2023-11-19,01:03:19.000,323,11090330,-795,0,1700355798,13003.213993199992,84.94406036999862,54380.64793992001
2023-11-19,01:03:20.000,323,11090403,-795,0,1700355799,13003.227465819997,84.97225689000334,54380.61300432
2023-11-19,01:03:21.000,323,11090369,-795,0,1700355800,13003.240938440002,84.98635515000205,54380.55710736001
2023-11-19,01:03:22.000,323,11090397,-795,0,1700355801,13003.193784269992,85.00045341000077,54380.466274800005
2023-11-19,01:03:23.000,323,11090385,-795,0,1700355802,13003.166839029996,84.95815863000462,54380.52915888001
2023-11-19,01:03:24.000,323,11090363,-795,0,1700355803,13003.092739619991,85.02864992999821,54380.44531344
2023-11-19,01:03:25.000,323,11090403,-795,0,1700355804,13003.234202129992,84.95815863000462,54380.61999144
2023-11-19,01:03:26.000,323,11090347,-795,0,1700355805,13003.180311650001,84.96520776000398,54380.56409448
2023-11-19,01:03:27.000,323,11090331,-795,0,1700355806,13003.213993199992,84.95815863000462,54380.56409448
2023-11-19,01:03:28.000,323,11090369,-795,0,1700355807,13003.281356300002,84.9793060200027,54380.68986264
2023-11-19,01:03:29.000,323,11090315,-795,0,1700355808,13003.227465819997,84.9793060200027,54380.703836880006
2023-11-19,01:03:30.000,323,11090282,-795,0,1700355809,13003.234202129992,84.95110949999798,54380.62697856001
2023-11-19,01:03:31.000,323,11090403,-795,0,1700355810,13003.261147370002,84.94406036999862,54380.65492704001
2023-11-19,01:03:32.000,323,11090369,-795,0,1700355811,13003.139893790001,84.9299621099999,54380.56409448
2023-11-19,01:03:33.000,323,11090379,-795,0,1700355812,13003.079267000001,84.9793060200027,54380.55710736001
2023-11-19,01:03:34.000,323,11090359,-795,0,1700355813,13003.180311650001,84.94406036999862,54380.71781112
2023-11-19,01:03:35.000,323,11090371,-795,0,1700355814,13003.173575339992,84.9299621099999,54380.76672096
2023-11-19,01:03:36.000,323,11090346,-795,0,1700355815,13003.160102720001,84.91586385000119,54380.75973384
2023-11-19,01:03:37.000,323,11090330,-795,0,1700355816,13003.146630099996,84.96520776000398,54380.61999144
2023-11-19,01:03:38.000,323,11090388,-795,0,1700355817,13003.112948549991,84.93701123999926,54380.48723616001
2023-11-19,01:03:39.000,323,11090372,-795,0,1700355818,13003.092739619991,84.93701123999926,54380.52915888001
2023-11-19,01:03:40.000,323,11090372,-795,0,1700355819,13003.160102720001,84.89471646000311,54380.55012024
2023-11-19,01:03:41.000,323,11090388,-795,0,1700355820,13003.106212239996,84.93701123999926,54380.40339072
2023-11-19,01:03:42.000,323,11090337,-795,0,1700355821,13003.153366409992,84.91586385000119,54380.44531344
2023-11-19,01:03:43.000,323,11090382,-795,0,1700355822,13003.173575339992,84.88061820000439,54380.536146000006
2023-11-19,01:03:44.000,323,11090345,-795,0,1700355823,13003.187047959997,84.90881472000183,54380.515184640004
2023-11-19,01:03:45.000,323,11090326,-795,0,1700355824,13003.166839029996,84.90176559000247,54380.52915888001
2023-11-19,01:03:46.000,323,11090383,-795,0,1700355825,13003.112948549991,84.87356906999776,54380.3265324
2023-11-19,01:03:47.000,323,11090286,-795,0,1700355826,13003.072530689991,84.84537255000032,54380.4313392
2023-11-19,01:03:48.000,323,11090367,-795,0,1700355827,13003.173575339992,84.84537255000032,54380.47326192
2023-11-19,01:03:49.000,323,11090383,-795,0,1700355828,13003.112948549991,84.8665199399984,54380.45928768001
2023-11-19,01:03:50.000,323,11090345,-795,0,1700355829,13003.173575339992,84.83832342000096,54380.54313312
2023-11-19,01:03:51.000,323,11090349,-795,0,1700355830,13003.112948549991,84.83832342000096,54380.54313312
2023-11-19,01:03:52.000,323,11090368,-795,0,1700355831,13003.139893790001,84.82422516000224,54380.54313312
2023-11-19,01:03:53.000,323,11090346,-795,0,1700355832,13003.086003309996,84.7960286400048,54380.49422328
2023-11-19,01:03:54.000,323,11090304,-795,0,1700355833,13003.092739619991,84.80307777000417,54380.52217176
2023-11-19,01:03:55.000,323,11090374,-795,0,1700355834,13003.052321759991,84.77488124999945,54380.52217176
2023-11-19,01:03:56.000,323,11090365,-795,0,1700355835,13003.106212239996,84.78193037999881,54380.55710736001
2023-11-19,01:03:57.000,323,11090347,-795,0,1700355836,13003.01864021,84.7678321200001,54380.466274800005
2023-11-19,01:03:58.000,323,11090331,-795,0,1700355837,13003.052321759991,84.78193037999881,54380.466274800005
2023-11-19,01:03:59.000,323,11090362,-795,0,1700355838,13003.05905807,84.73963560000266,54380.64793992001
2023-11-19,01:04:00.000,323,11090380,-795,0,1700355839,13003.05905807,84.7678321200001,54380.61300432
2023-11-19,01:04:01.000,323,11090308,-795,0,1700355840,13003.045585449996,84.72553734000394,54380.5710816
2023-11-19,01:04:02.000,323,11090331,-795,0,1700355841,13003.052321759991,84.69029168999987,54380.347493760004
2023-11-19,01:04:03.000,323,11090355,-795,0,1700355842,13003.025376519996,84.66914430000179,54380.42435208
2023-11-19,01:04:04.000,323,11090364,-795,0,1700355843,13003.032112829991,84.65504604000307,54380.28460968
2023-11-19,01:04:05.000,323,11090369,-795,0,1700355844,13003.025376519996,84.69029168999987,54380.56409448
2023-11-19,01:04:06.000,323,11090370,-795,0,1700355845,13003.045585449996,84.619800389999,54380.57806872001
2023-11-19,01:04:07.000,323,11090404,-795,0,1700355846,13003.025376519996,84.64094778000435,54380.49422328
2023-11-19,01:04:08.000,323,11090348,-795,0,1700355847,13003.011903899991,84.57750561000285,54380.417364960005
2023-11-19,01:04:09.000,323,11090404,-795,0,1700355848,13003.03884914,84.59865300000092,54380.44531344
2023-11-19,01:04:10.000,323,11090391,-795,0,1700355849,13003.065794379996,84.56340735000413,54380.368455120006
2023-11-19,01:04:11.000,323,11090376,-795,0,1700355850,13003.011903899991,84.619800389999,54380.27063544001
2023-11-19,01:04:12.000,323,11090416,-795,0,1700355851,13002.964749729996,84.67619343000115,54380.179802880004
2023-11-19,01:04:13.000,323,11090344,-795,0,1700355852,13002.944540799996,84.67619343000115,54380.26364832
2023-11-19,01:04:14.000,323,11090363,-795,0,1700355853,13002.964749729996,84.63389864999772,54380.368455120006
2023-11-19,01:04:15.000,323,11090412,-795,0,1700355854,13002.924331869996,84.51406344000134,54380.42435208
2023-11-19,01:04:16.000,323,11090413,-795,0,1700355855,13002.99843128,84.49996518000262,54380.3964036
2023-11-19,01:04:17.000,323,11090371,-795,0,1700355856,13002.93780449,84.4858669200039,54380.42435208
2023-11-19,01:04:18.000,323,11090348,-795,0,1700355857,13002.95801342,84.46471952999855,54380.42435208
2023-11-19,01:04:19.000,323,11090354,-795,0,1700355858,13002.95801342,84.45767039999919,54380.40339072
2023-11-19,01:04:20.000,323,11090384,-795,0,1700355859,13002.97822235,84.44357214000047,54380.368455120006
2023-11-19,01:04:21.000,323,11090374,-795,0,1700355860,13002.91085924999,84.45767039999919,54380.33351952
2023-11-19,01:04:22.000,323,11090374,-795,0,1700355861,13002.91085924999,84.45767039999919,54380.27762256
2023-11-19,01:04:23.000,323,11090372,-795,0,1700355862,13002.93780449,84.40127736000431,54380.466274800005
2023-11-19,01:04:24.000,323,11090355,-795,0,1700355863,13002.99843128,84.47881779000454,54380.48024904001
2023-11-19,01:04:25.000,323,11090368,-795,0,1700355864,13002.85023245999,84.43652301000111,54380.28460968
2023-11-19,01:04:26.000,323,11090373,-795,0,1700355865,13002.89738663,84.45767039999919,54380.27063544001
2023-11-19,01:04:27.000,323,11090360,-795,0,1700355866,13002.85023245999,84.40832649000367,54380.33351952
2023-11-19,01:04:28.000,323,11090343,-795,0,1700355867,13002.89065031999,84.41537562000303,54380.41037784001
2023-11-19,01:04:29.000,323,11090380,-795,0,1700355868,13002.91759556,84.38717909999832,54380.48723616001
2023-11-19,01:04:30.000,323,11090343,-795,0,1700355869,13002.924331869996,84.38012996999896,54380.48024904001
2023-11-19,01:04:31.000,323,11090342,-795,0,1700355870,13002.883914009995,84.40127736000431,54380.40339072
2023-11-19,01:04:32.000,323,11090351,-795,0,1700355871,13002.87044138999,84.38012996999896,54380.368455120006
2023-11-19,01:04:33.000,323,11090401,-795,0,1700355872,13002.91759556,84.38012996999896,54380.42435208
2023-11-19,01:04:34.000,323,11090383,-795,0,1700355873,13002.91759556,84.39422822999768,54380.34050664001
2023-11-19,01:04:35.000,323,11090346,-795,0,1700355874,13002.883914009995,84.40127736000431,54380.368455120006
2023-11-19,01:04:36.000,323,11090371,-795,0,1700355875,13002.85023245999,84.38717909999832,54380.27063544001
2023-11-19,01:04:37.000,323,11090418,-795,0,1700355876,13002.81655091,84.34488432000217,54380.249674080005
2023-11-19,01:04:38.000,323,11090383,-795,0,1700355877,13002.924331869996,84.33078606000345,54380.48024904001
2023-11-19,01:04:39.000,323,11090364,-795,0,1700355878,13002.97822235,84.31668780000473,54380.47326192
2023-11-19,01:04:40.000,323,11090406,-795,0,1700355879,13002.91759556,84.3096386699981,54380.47326192
2023-11-19,01:04:41.000,323,11090389,-795,0,1700355880,13002.924331869996,84.31668780000473,54380.43832632001
2023-11-19,01:04:42.000,323,11090380,-795,0,1700355881,13002.85696877,84.28849128000002,54380.26364832
2023-11-19,01:04:43.000,323,11090360,-795,0,1700355882,13002.83675984,84.29554040999938,54380.28460968
2023-11-19,01:04:44.000,323,11090402,-795,0,1700355883,13002.843496149995,84.28144215000066,54380.33351952
2023-11-19,01:04:45.000,323,11090412,-795,0,1700355884,13002.85696877,84.2391473700045,54380.368455120006
2023-11-19,01:04:46.000,323,11090375,-795,0,1700355885,13002.843496149995,84.2743930200013,54380.27762256
2023-11-19,01:04:47.000,323,11090387,-795,0,1700355886,13002.85023245999,84.21095084999979,54380.35448088
2023-11-19,01:04:48.000,323,11090381,-795,0,1700355887,13002.93106817999,84.26029476000258,54380.368455120006
2023-11-19,01:04:49.000,323,11090350,-795,0,1700355888,13002.863705079995,84.24619650000386,54380.417364960005
2023-11-19,01:04:50.000,323,11090326,-795,0,1700355889,13002.87044138999,84.25324563000322,54380.30557104
2023-11-19,01:04:51.000,323,11090351,-795,0,1700355890,13002.823287219995,84.20390172000043,54380.249674080005
2023-11-19,01:04:52.000,323,11090395,-795,0,1700355891,13002.79634198,84.2391473700045,54380.22871272
2023-11-19,01:04:53.000,323,11090393,-795,0,1700355892,13002.85696877,84.24619650000386,54380.31255816001
2023-11-19,01:04:54.000,323,11090381,-795,0,1700355893,13002.85696877,84.2391473700045,54380.38941648001
2023-11-19,01:04:55.000,323,11090369,-795,0,1700355894,13002.87044138999,84.18275433000235,54380.347493760004
2023-11-19,01:04:56.000,323,11090386,-795,0,1700355895,13002.80981459999,84.24619650000386,54380.249674080005
2023-11-19,01:04:57.000,323,11090328,-795,0,1700355896,13002.85696877,84.22504910999851,54380.37544224
2023-11-19,01:04:58.000,323,11090365,-795,0,1700355897,13002.863705079995,84.22504910999851,54380.31954528001
2023-11-19,01:04:59.000,323,11090382,-795,0,1700355898,13002.85696877,84.24619650000386,54380.28460968
2023-11-19,01:05:00.000,323,11090402,-795,0,1700355899,13002.78960566999,84.25324563000322,54380.200764240006
2023-11-19,01:05:01.000,323,11090348,-795,0,1700355900,13002.71550626,84.28144215000066,54380.23569984
2023-11-19,01:05:02.000,323,11090354,-795,0,1700355901,13002.70876994999,84.26734389000194,54380.3265324
2023-11-19,01:05:03.000,323,11090376,-795,0,1700355902,13002.72897887999,84.26029476000258,54380.298583920005
2023-11-19,01:05:04.000,323,11090443,-795,0,1700355903,13002.78960566999,84.25324563000322,54380.30557104
2023-11-19,01:05:05.000,323,11090404,-795,0,1700355904,13002.79634198,84.21799997999915,54380.3265324
2023-11-19,01:05:06.000,323,11090375,-795,0,1700355905,13002.742451499995,84.23209823999787,54380.28460968
2023-11-19,01:05:07.000,323,11090341,-795,0,1700355906,13002.71550626,84.21799997999915,54380.18679
2023-11-19,01:05:08.000,323,11090380,-795,0,1700355907,13002.70876994999,84.21799997999915,54380.09595744
2023-11-19,01:05:09.000,323,11090371,-795,0,1700355908,13002.75592412,84.21095084999979,54380.24268696001
2023-11-19,01:05:10.000,323,11090370,-795,0,1700355909,13002.76939673999,84.21095084999979,54380.22871272
2023-11-19,01:05:11.000,323,11090418,-795,0,1700355910,13002.762660429995,84.16160694000428,54380.2566612
2023-11-19,01:05:12.000,323,11090377,-795,0,1700355911,13002.75592412,84.16865607000364,54380.19377712001
2023-11-19,01:05:13.000,323,11090311,-795,0,1700355912,13002.74918780999,84.175705200003,54380.27762256
2023-11-19,01:05:14.000,323,11090415,-795,0,1700355913,13002.75592412,84.175705200003,54380.21473848
2023-11-19,01:05:15.000,323,11090360,-795,0,1700355914,13002.70876994999,84.19685259000107,54380.22871272
2023-11-19,01:05:16.000,323,11090376,-795,0,1700355915,13002.742451499995,84.16160694000428,54380.130893040005
2023-11-19,01:05:17.000,323,11090381,-795,0,1700355916,13002.66835208999,84.15455781000492,54380.05403472001
2023-11-19,01:05:18.000,323,11090395,-795,0,1700355917,13002.722242569995,84.14045954999892,54380.130893040005
2023-11-19,01:05:19.000,323,11090372,-795,0,1700355918,13002.742451499995,84.1263612900002,54380.15185440001
2023-11-19,01:05:20.000,323,11090381,-795,0,1700355919,13002.80981459999,84.14045954999892,54380.26364832
2023-11-19,01:05:21.000,323,11090346,-795,0,1700355920,13002.79634198,84.11931216000085,54380.15185440001
2023-11-19,01:05:22.000,323,11090403,-795,0,1700355921,13002.70876994999,84.16160694000428,54380.06800896
2023-11-19,01:05:23.000,323,11090355,-795,0,1700355922,13002.71550626,84.11226303000149,54380.05403472001
2023-11-19,01:05:24.000,323,11090365,-795,0,1700355923,13002.70876994999,84.11931216000085,54380.05403472001
2023-11-19,01:05:25.000,323,11090404,-795,0,1700355924,13002.75592412,84.14045954999892,54380.12390592001
2023-11-19,01:05:26.000,323,11090388,-795,0,1700355925,13002.560571129994,84.16160694000428,54380.012112000004
2023-11-19,01:05:27.000,323,11090392,-795,0,1700355926,13002.71550626,84.10521390000213,54379.99115064
2023-11-19,01:05:28.000,323,11090398,-795,0,1700355927,13002.72897887999,84.13341041999956,54380.13788016
2023-11-19,01:05:29.000,323,11090380,-795,0,1700355928,13002.74918780999,84.1263612900002,54379.97018928
2023-11-19,01:05:30.000,323,11090372,-795,0,1700355929,13002.75592412,84.14750867999828,54380.07499608001
2023-11-19,01:05:31.000,323,11090338,-795,0,1700355930,13002.74918780999,84.14750867999828,54380.06800896
2023-11-19,01:05:32.000,323,11090397,-795,0,1700355931,13002.69529733,84.14750867999828,54379.97717640001
2023-11-19,01:05:33.000,323,11090396,-795,0,1700355932,13002.6750884,84.14750867999828,54379.97018928
2023-11-19,01:05:34.000,323,11090341,-795,0,1700355933,13002.73571519,84.14045954999892,54380.14486728001
2023-11-19,01:05:35.000,323,11090384,-795,0,1700355934,13002.74918780999,84.13341041999956,54380.10993168
2023-11-19,01:05:36.000,323,11090371,-795,0,1700355935,13002.76939673999,84.18275433000235,54380.10993168
2023-11-19,01:05:37.000,323,11090369,-795,0,1700355936,13002.803078289995,84.18980346000171,54380.130893040005
2023-11-19,01:05:38.000,323,11090386,-795,0,1700355937,13002.72897887999,84.18275433000235,54380.04006048
2023-11-19,01:05:39.000,323,11090368,-795,0,1700355938,13002.73571519,84.21095084999979,54380.081983200005
2023-11-19,01:05:40.000,323,11090414,-795,0,1700355939,13002.823287219995,84.20390172000043,54380.18679
2023-11-19,01:05:41.000,323,11090348,-795,0,1700355940,13002.77613305,84.26029476000258,54380.04006048
2023-11-19,01:05:42.000,323,11090342,-795,0,1700355941,13002.782869359995,84.29554040999938,54380.14486728001
2023-11-19,01:05:43.000,323,11090279,-795,0,1700355942,13002.80981459999,84.26029476000258,54380.18679
2023-11-19,01:05:44.000,323,11090323,-795,0,1700355943,13002.80981459999,84.26029476000258,54380.18679
2023-11-19,01:05:45.000,323,11090312,-795,0,1700355944,13002.863705079995,84.29554040999938,54380.15185440001
2023-11-19,01:05:46.000,323,11090330,-795,0,1700355945,13002.81655091,84.29554040999938,54380.02608624001
2023-11-19,01:05:47.000,323,11090352,-795,0,1700355946,13002.863705079995,84.26734389000194,54380.06102184
2023-11-19,01:05:48.000,323,11090371,-795,0,1700355947,13002.8771777,84.31668780000473,54380.19377712001
2023-11-19,01:05:49.000,323,11090391,-795,0,1700355948,13002.87044138999,84.35193345000152,54380.14486728001
2023-11-19,01:05:50.000,323,11090383,-795,0,1700355949,13002.904122939995,84.35193345000152,54380.23569984
2023-11-19,01:05:51.000,323,11090368,-795,0,1700355950,13002.883914009995,84.35193345000152,54380.14486728001
2023-11-19,01:05:52.000,323,11090349,-795,0,1700355951,13002.863705079995,84.35193345000152,54380.14486728001
2023-11-19,01:05:53.000,323,11090366,-795,0,1700355952,13002.924331869996,84.3378351900028,54380.06800896
2023-11-19,01:05:54.000,323,11090353,-795,0,1700355953,13002.93106817999,84.3730808399996,54380.05403472001
2023-11-19,01:05:55.000,323,11090379,-795,0,1700355954,13002.91085924999,84.40127736000431,54380.08897032
2023-11-19,01:05:56.000,323,11090382,-795,0,1700355955,13002.91085924999,84.44357214000047,54380.24268696001
2023-11-19,01:05:57.000,323,11090360,-795,0,1700355956,13002.863705079995,84.40127736000431,54380.12390592001
2023-11-19,01:05:58.000,323,11090400,-795,0,1700355957,13002.89065031999,84.42242475000239,54380.15185440001
2023-11-19,01:05:59.000,323,11090372,-795,0,1700355958,13002.93780449,84.45767039999919,54380.21473848
2023-11-19,01:06:00.000,323,11090324,-795,0,1700355959,13002.95127710999,84.4858669200039,54380.22172560001
2023-11-19,01:06:01.000,323,11090339,-795,0,1700355960,13002.97148603999,84.44357214000047,54380.200764240006
2023-11-19,01:06:02.000,323,11090424,-795,0,1700355961,13002.95127710999,84.4717686599979,54380.10294456001
2023-11-19,01:06:03.000,323,11090311,-795,0,1700355962,13002.964749729996,84.50701431000198,54380.14486728001
2023-11-19,01:06:04.000,323,11090360,-795,0,1700355963,13002.97822235,84.50701431000198,54380.2566612
2023-11-19,01:06:05.000,323,11090366,-795,0,1700355964,13002.964749729996,84.54225995999877,54380.22172560001
2023-11-19,01:06:06.000,323,11090395,-795,0,1700355965,13002.97148603999,84.55635822000477,54380.23569984
2023-11-19,01:06:07.000,323,11090385,-795,0,1700355966,13003.005167589996,84.55635822000477,54380.27762256
2023-11-19,01:06:08.000,323,11090332,-795,0,1700355967,13002.99843128,84.5845547400022,54380.3265324
2023-11-19,01:06:09.000,323,11090366,-795,0,1700355968,13003.032112829991,84.59865300000092,54380.298583920005
2023-11-19,01:06:10.000,323,11090383,-795,0,1700355969,13002.97822235,84.61275125999964,54380.23569984
2023-11-19,01:06:11.000,323,11090384,-795,0,1700355970,13002.97822235,84.60570213000028,54380.200764240006
2023-11-19,01:06:12.000,323,11090387,-795,0,1700355971,13003.005167589996,84.619800389999,54380.130893040005
2023-11-19,01:06:13.000,323,11090389,-795,0,1700355972,13003.011903899991,84.66209517000243,54380.27762256
2023-11-19,01:06:14.000,323,11090375,-795,0,1700355973,13003.072530689991,84.67619343000115,54380.33351952
2023-11-19,01:06:15.000,323,11090358,-795,0,1700355974,13003.05905807,84.68324256000051,54380.29159680001
2023-11-19,01:06:16.000,323,11090340,-795,0,1700355975,13003.086003309996,84.67619343000115,54380.22871272
2023-11-19,01:06:17.000,323,11090335,-795,0,1700355976,13003.03884914,84.67619343000115,54380.17281576001
2023-11-19,01:06:18.000,323,11090349,-795,0,1700355977,13003.079267000001,84.70438994999859,54380.29159680001
2023-11-19,01:06:19.000,323,11090408,-795,0,1700355978,13003.086003309996,84.7325864700033,54380.298583920005
2023-11-19,01:06:20.000,323,11090381,-795,0,1700355979,13003.099475930001,84.74668473000202,54380.29159680001
2023-11-19,01:06:21.000,323,11090348,-795,0,1700355980,13003.106212239996,84.78897950999817,54380.33351952
2023-11-19,01:06:22.000,323,11090349,-795,0,1700355981,13003.099475930001,84.81717603000288,54380.26364832
2023-11-19,01:06:23.000,323,11090350,-795,0,1700355982,13003.065794379996,84.80307777000417,54380.2566612
2023-11-19,01:06:24.000,323,11090377,-795,0,1700355983,13003.092739619991,84.8312742900016,54380.24268696001
2023-11-19,01:06:25.000,323,11090402,-795,0,1700355984,13003.119684860001,84.88061820000439,54380.34050664001
2023-11-19,01:06:26.000,323,11090343,-795,0,1700355985,13003.119684860001,84.89471646000311,54380.29159680001
2023-11-19,01:06:27.000,323,11090350,-795,0,1700355986,13003.01864021,84.92291298000055,54380.06800896
2023-11-19,01:06:28.000,323,11090348,-795,0,1700355987,13003.03884914,84.95815863000462,54380.21473848
2023-11-19,01:06:29.000,323,11090373,-795,0,1700355988,13003.126421169996,84.97225689000334,54380.298583920005
2023-11-19,01:06:30.000,323,11090374,-795,0,1700355989,13003.106212239996,84.98635515000205,54380.36146800001
2023-11-19,01:06:31.000,323,11090364,-795,0,1700355990,13003.180311650001,84.98635515000205,54380.40339072
2023-11-19,01:06:32.000,323,11090360,-795,0,1700355991,13003.153366409992,85.02160079999885,54380.29159680001
2023-11-19,01:06:33.000,323,11090279,-795,0,1700355992,13003.187047959997,85.02864992999821,54380.35448088
2023-11-19,01:06:34.000,323,11090379,-795,0,1700355993,13003.139893790001,85.02864992999821,54380.37544224
2023-11-19,01:06:35.000,323,11090387,-795,0,1700355994,13003.160102720001,85.04979732000356,54380.38941648001
2023-11-19,01:06:36.000,323,11090382,-795,0,1700355995,13003.086003309996,85.0427481900042,54380.30557104
2023-11-19,01:06:37.000,323,11090370,-795,0,1700355996,13003.166839029996,85.07094471000164,54380.347493760004
2023-11-19,01:06:38.000,323,11090381,-795,0,1700355997,13003.187047959997,85.05684645000292,54380.44531344
2023-11-19,01:06:39.000,323,11090385,-795,0,1700355998,13003.160102720001,85.05684645000292,54380.44531344
2023-11-19,01:06:40.000,323,11090373,-795,0,1700355999,13003.207256889997,85.09914122999908,54380.4313392
2023-11-19,01:06:41.000,323,11090376,-795,0,1700356000,13003.234202129992,85.08504297000036,54380.52915888001
2023-11-19,01:06:42.000,323,11090380,-795,0,1700356001,13003.187047959997,85.12028862000443,54380.417364960005
2023-11-19,01:06:43.000,323,11090320,-795,0,1700356002,13003.166839029996,85.09209209999972,54380.417364960005
2023-11-19,01:06:44.000,323,11090386,-795,0,1700356003,13003.220729510002,85.10619035999844,54380.5012104
2023-11-19,01:06:45.000,323,11090350,-795,0,1700356004,13003.240938440002,85.14143601000251,54380.52217176
2023-11-19,01:06:46.000,323,11090387,-795,0,1700356005,13003.207256889997,85.12028862000443,54380.48024904001
2023-11-19,01:06:47.000,323,11090405,-795,0,1700356006,13003.213993199992,85.12733775000379,54380.45928768001
2023-11-19,01:06:48.000,323,11090415,-795,0,1700356007,13003.274619989992,85.13438688000315,54380.57806872001
2023-11-19,01:06:49.000,323,11090371,-795,0,1700356008,13003.240938440002,85.14848514000187,54380.515184640004
2023-11-19,01:06:50.000,323,11090403,-795,0,1700356009,13003.254411059992,85.13438688000315,54380.44531344
2023-11-19,01:06:51.000,323,11090409,-795,0,1700356010,13003.146630099996,85.15553427000123,54380.536146000006
2023-11-19,01:06:52.000,323,11090326,-795,0,1700356011,13003.173575339992,85.16258340000059,54380.49422328
2023-11-19,01:06:53.000,323,11090411,-795,0,1700356012,13003.240938440002,85.1766816599993,54380.5710816
2023-11-19,01:06:54.000,323,11090399,-795,0,1700356013,13003.274619989992,85.14143601000251,54380.62697856001
2023-11-19,01:06:55.000,323,11090339,-795,0,1700356014,13003.254411059992,85.16258340000059,54380.49422328
2023-11-19,01:06:56.000,323,11090395,-795,0,1700356015,13003.247674749997,85.16258340000059,54380.48723616001
2023-11-19,01:06:57.000,323,11090329,-795,0,1700356016,13003.234202129992,85.18373078999866,54380.536146000006
2023-11-19,01:06:58.000,323,11090376,-795,0,1700356017,13003.261147370002,85.14143601000251,54380.52915888001
2023-11-19,01:06:59.000,323,11090426,-795,0,1700356018,13003.234202129992,85.1766816599993,54380.50819752001
2023-11-19,01:07:00.000,323,11090370,-795,0,1700356019,13003.254411059992,85.1132394899978,54380.48723616001
2023-11-19,01:07:01.000,323,11090356,-795,0,1700356020,13003.213993199992,85.15553427000123,54380.368455120006
2023-11-19,01:07:02.000,323,11090337,-795,0,1700356021,13003.240938440002,85.14143601000251,54380.45230056
2023-11-19,01:07:03.000,323,11090408,-795,0,1700356022,13003.261147370002,85.12733775000379,54380.45928768001
2023-11-19,01:07:04.000,323,11090320,-795,0,1700356023,13003.240938440002,85.12028862000443,54380.48723616001
2023-11-19,01:07:05.000,323,11090361,-795,0,1700356024,13003.261147370002,85.1132394899978,54380.42435208
2023-11-19,01:07:06.000,323,11090383,-795,0,1700356025,13003.213993199992,85.09209209999972,54380.29159680001
2023-11-19,01:07:07.000,323,11090331,-795,0,1700356026,13003.207256889997,85.10619035999844,54380.298583920005
2023-11-19,01:07:08.000,323,11090375,-795,0,1700356027,13003.267883679997,85.14848514000187,54380.368455120006
2023-11-19,01:07:09.000,323,11090374,-795,0,1700356028,13003.274619989992,85.14848514000187,54380.42435208
2023-11-19,01:07:10.000,323,11090348,-795,0,1700356029,13003.335246779992,85.14143601000251,54380.45928768001
2023-11-19,01:07:11.000,323,11090403,-795,0,1700356030,13003.375664639992,85.13438688000315,54380.3265324
2023-11-19,01:07:12.000,323,11090380,-795,0,1700356031,13003.355455709992,85.14143601000251,54380.347493760004
2023-11-19,01:07:13.000,323,11090308,-795,0,1700356032,13003.443027740002,85.12028862000443,54380.30557104
2023-11-19,01:07:14.000,323,11090339,-795,0,1700356033,13003.416082499993,85.05684645000292,54380.27063544001
2023-11-19,01:07:15.000,323,11090365,-795,0,1700356034,13003.362192020002,85.01455166999949,54380.27063544001
2023-11-19,01:07:16.000,323,11090400,-795,0,1700356035,13003.247674749997,85.00750254000013,54380.10294456001
2023-11-19,01:07:17.000,323,11090358,-795,0,1700356036,13003.193784269992,85.03569906000484,54380.22871272
2023-11-19,01:07:18.000,323,11090398,-795,0,1700356037,13003.213993199992,85.00045341000077,54380.33351952
2023-11-19,01:07:19.000,323,11090370,-795,0,1700356038,13003.281356300002,84.99340428000141,54380.38941648001
2023-11-19,01:07:20.000,323,11090439,-795,0,1700356039,13003.315037849992,84.9793060200027,54380.4313392
2023-11-19,01:07:21.000,323,11090290,-795,0,1700356040,13003.375664639992,85.02160079999885,54380.37544224
2023-11-19,01:07:22.000,323,11090353,-795,0,1700356041,13003.395873569993,85.01455166999949,54380.31255816001
2023-11-19,01:07:23.000,323,11090333,-795,0,1700356042,13003.389137259997,85.09914122999908,54380.41037784001
2023-11-19,01:07:24.000,323,11090346,-795,0,1700356043,13003.409346189997,85.10619035999844,54380.585055840005
2023-11-19,01:07:25.000,323,11090390,-795,0,1700356044,13003.389137259997,85.14143601000251,54380.65492704001
2023-11-19,01:07:26.000,323,11090335,-795,0,1700356045,13003.375664639992,85.1132394899978,54380.62697856001
2023-11-19,01:07:27.000,323,11090346,-795,0,1700356046,13003.382400950002,85.09209209999972,54380.585055840005
2023-11-19,01:07:28.000,323,11090370,-795,0,1700356047,13003.301565230002,85.077993840001,54380.38941648001
2023-11-19,01:07:29.000,323,11090373,-795,0,1700356048,13003.315037849992,85.1766816599993,54380.55710736001
2023-11-19,01:07:30.000,323,11090362,-795,0,1700356049,13003.308301539997,85.12733775000379,54380.536146000006
2023-11-19,01:07:31.000,323,11090349,-795,0,1700356050,13003.348719399997,85.12028862000443,54380.6409528
2023-11-19,01:07:32.000,323,11090357,-795,0,1700356051,13003.375664639992,85.10619035999844,54380.59204296
2023-11-19,01:07:33.000,323,11090352,-795,0,1700356052,13003.402609880002,85.13438688000315,54380.69684976001
2023-11-19,01:07:34.000,323,11090370,-795,0,1700356053,13003.443027740002,85.1132394899978,54380.752746720005
2023-11-19,01:07:35.000,323,11090368,-795,0,1700356054,13003.389137259997,85.12733775000379,54380.66191416
2023-11-19,01:07:36.000,323,11090350,-795,0,1700356055,13003.375664639992,85.09209209999972,54380.633965680005
2023-11-19,01:07:37.000,323,11090317,-795,0,1700356056,13003.382400950002,85.14848514000187,54380.710824
2023-11-19,01:07:38.000,323,11090371,-795,0,1700356057,13003.429555119998,85.10619035999844,54380.66191416
2023-11-19,01:07:39.000,323,11090375,-795,0,1700356058,13003.449764049998,85.12733775000379,54380.68986264
2023-11-19,01:07:40.000,323,11090345,-795,0,1700356059,13003.395873569993,85.14848514000187,54380.48024904001
2023-11-19,01:07:41.000,323,11090366,-795,0,1700356060,13003.402609880002,85.14143601000251,54380.56409448
2023-11-19,01:07:42.000,323,11090392,-795,0,1700356061,13003.443027740002,85.09914122999908,54380.633965680005
2023-11-19,01:07:43.000,323,11090385,-795,0,1700356062,13003.456500359993,85.10619035999844,54380.752746720005
2023-11-19,01:07:44.000,323,11090398,-795,0,1700356063,13003.449764049998,85.08504297000036,54380.62697856001
2023-11-19,01:07:45.000,323,11090292,-795,0,1700356064,13003.389137259997,85.077993840001,54380.55012024
2023-11-19,01:07:46.000,323,11090346,-795,0,1700356065,13003.395873569993,85.05684645000292,54380.37544224
2023-11-19,01:07:47.000,323,11090306,-795,0,1700356066,13003.362192020002,85.09209209999972,54380.57806872001
2023-11-19,01:07:48.000,323,11090388,-795,0,1700356067,13003.449764049998,85.04979732000356,54380.57806872001
2023-11-19,01:07:49.000,323,11090328,-795,0,1700356068,13003.436291429993,85.08504297000036,54380.56409448
2023-11-19,01:07:50.000,323,11090345,-795,0,1700356069,13003.443027740002,85.07094471000164,54380.56409448
2023-11-19,01:07:51.000,323,11090385,-795,0,1700356070,13003.395873569993,85.1132394899978,54380.536146000006
2023-11-19,01:07:52.000,323,11090410,-795,0,1700356071,13003.389137259997,85.06389558000228,54380.515184640004
2023-11-19,01:07:53.000,323,11090327,-795,0,1700356072,13003.409346189997,85.06389558000228,54380.62697856001
2023-11-19,01:07:54.000,323,11090368,-795,0,1700356073,13003.456500359993,85.08504297000036,54380.56409448
2023-11-19,01:07:55.000,323,11090403,-795,0,1700356074,13003.436291429993,85.08504297000036,54380.55012024
2023-11-19,01:07:56.000,323,11090394,-795,0,1700356075,13003.429555119998,85.077993840001,54380.515184640004
2023-11-19,01:07:57.000,323,11090412,-795,0,1700356076,13003.389137259997,85.09209209999972,54380.47326192
2023-11-19,01:07:58.000,323,11090380,-795,0,1700356077,13003.476709289993,85.04979732000356,54380.6409528
2023-11-19,01:07:59.000,323,11090384,-795,0,1700356078,13003.456500359993,85.05684645000292,54380.66191416
2023-11-19,01:08:00.000,323,11090365,-795,0,1700356079,13003.416082499993,85.09209209999972,54380.52915888001
2023-11-19,01:08:01.000,323,11090352,-795,0,1700356080,13003.443027740002,85.08504297000036,54380.66191416
2023-11-19,01:08:02.000,323,11090373,-795,0,1700356081,13003.409346189997,85.05684645000292,54380.45230056
2023-11-19,01:08:03.000,323,11090354,-795,0,1700356082,13003.375664639992,85.09209209999972,54380.536146000006
2023-11-19,01:08:04.000,323,11090423,-795,0,1700356083,13003.490181909998,85.06389558000228,54380.67588840001
2023-11-19,01:08:05.000,323,11090397,-795,0,1700356084,13003.469972979998,85.0427481900042,54380.710824
2023-11-19,01:08:06.000,323,11090353,-795,0,1700356085,13003.449764049998,85.09914122999908,54380.59903008
2023-11-19,01:08:07.000,323,11090375,-795,0,1700356086,13003.395873569993,85.06389558000228,54380.61999144
2023-11-19,01:08:08.000,323,11090353,-795,0,1700356087,13003.463236670003,85.01455166999949,54380.633965680005
2023-11-19,01:08:09.000,323,11090374,-795,0,1700356088,13003.395873569993,84.97225689000334,54380.54313312
2023-11-19,01:08:10.000,323,11090360,-795,0,1700356089,13003.389137259997,84.96520776000398,54380.56409448
2023-11-19,01:08:11.000,323,11090354,-795,0,1700356090,13003.247674749997,84.98635515000205,54380.49422328
2023-11-19,01:08:12.000,323,11090391,-795,0,1700356091,13003.207256889997,85.077993840001,54380.45230056
2023-11-19,01:08:13.000,323,11090382,-795,0,1700356092,13003.234202129992,85.10619035999844,54380.56409448
2023-11-19,01:08:14.000,323,11090382,-795,0,1700356093,13003.308301539997,85.09209209999972,54380.66890128
2023-11-19,01:08:15.000,323,11090382,-795,0,1700356094,13003.308301539997,85.09209209999972,54380.73178536
2023-11-19,01:08:16.000,323,11090328,-795,0,1700356095,13003.341983090002,85.09209209999972,54380.703836880006
2023-11-19,01:08:17.000,323,11090324,-795,0,1700356096,13003.213993199992,85.07094471000164,54380.55012024
2023-11-19,01:08:18.000,323,11090326,-795,0,1700356097,13003.254411059992,85.05684645000292,54380.62697856001
2023-11-19,01:08:19.000,323,11090385,-795,0,1700356098,13003.213993199992,85.02864992999821,54380.633965680005
2023-11-19,01:08:20.000,323,11090384,-795,0,1700356099,13003.261147370002,85.08504297000036,54380.64793992001
2023-11-19,01:08:21.000,323,11090397,-795,0,1700356100,13003.092739619991,85.08504297000036,54380.29159680001
2023-11-19,01:08:22.000,323,11090330,-795,0,1700356101,13003.247674749997,85.10619035999844,54380.64793992001
2023-11-19,01:08:23.000,323,11090377,-795,0,1700356102,13003.227465819997,85.02864992999821,54380.66890128
2023-11-19,01:08:24.000,323,11090344,-795,0,1700356103,13003.254411059992,85.04979732000356,54380.64793992001
2023-11-19,01:08:25.000,323,11090349,-795,0,1700356104,13003.267883679997,85.08504297000036,54380.74575960001
2023-11-19,01:08:26.000,323,11090370,-795,0,1700356105,13003.173575339992,85.09209209999972,54380.59204296
2023-11-19,01:08:27.000,323,11090346,-795,0,1700356106,13003.166839029996,85.04979732000356,54380.60601720001
2023-11-19,01:08:28.000,323,11090394,-795,0,1700356107,13003.213993199992,85.07094471000164,54380.61999144
2023-11-19,01:08:29.000,323,11090361,-795,0,1700356108,13003.119684860001,85.05684645000292,54380.59204296
2023-11-19,01:08:30.000,323,11090388,-795,0,1700356109,13003.160102720001,85.0427481900042,54380.55710736001
2023-11-19,01:08:31.000,323,11090366,-795,0,1700356110,13003.220729510002,85.0427481900042,54380.64793992001
2023-11-19,01:08:32.000,323,11090388,-795,0,1700356111,13003.247674749997,85.02160079999885,54380.61300432
2023-11-19,01:08:33.000,323,11090353,-795,0,1700356112,13003.160102720001,85.02864992999821,54380.5012104
2023-11-19,01:08:34.000,323,11090339,-795,0,1700356113,13003.180311650001,85.06389558000228,54380.52915888001
2023-11-19,01:08:35.000,323,11090360,-795,0,1700356114,13003.193784269992,85.02864992999821,54380.55710736001
2023-11-19,01:08:36.000,323,11090376,-795,0,1700356115,13003.240938440002,85.02160079999885,54380.5710816
2023-11-19,01:08:37.000,323,11090364,-795,0,1700356116,13003.126421169996,85.02160079999885,54380.44531344
2023-11-19,01:08:38.000,323,11090382,-795,0,1700356117,13003.133157479991,84.98635515000205,54380.47326192
2023-11-19,01:08:39.000,323,11090322,-795,0,1700356118,13003.193784269992,84.97225689000334,54380.66890128
2023-11-19,01:08:40.000,323,11090358,-795,0,1700356119,13003.166839029996,85.03569906000484,54380.64793992001
2023-11-19,01:08:41.000,323,11090325,-795,0,1700356120,13003.173575339992,84.97225689000334,54380.536146000006
2023-11-19,01:08:42.000,323,11090316,-795,0,1700356121,13003.106212239996,84.96520776000398,54380.44531344
2023-11-19,01:08:43.000,323,11090357,-795,0,1700356122,13003.139893790001,84.94406036999862,54380.48723616001
2023-11-19,01:08:44.000,323,11090399,-795,0,1700356123,13003.180311650001,84.98635515000205,54380.66890128
2023-11-19,01:08:45.000,323,11090390,-795,0,1700356124,13003.213993199992,84.9793060200027,54380.585055840005
2023-11-19,01:08:46.000,323,11090351,-795,0,1700356125,13003.153366409992,84.9793060200027,54380.5710816
2023-11-19,01:08:47.000,323,11090410,-795,0,1700356126,13003.112948549991,84.94406036999862,54380.5710816
2023-11-19,01:08:48.000,323,11090392,-795,0,1700356127,13003.092739619991,84.95815863000462,54380.57806872001
2023-11-19,01:08:49.000,323,11090350,-795,0,1700356128,13003.052321759991,84.9299621099999,54380.52915888001
2023-11-19,01:08:50.000,323,11090354,-795,0,1700356129,13003.065794379996,84.92291298000055,54380.54313312
2023-11-19,01:08:51.000,323,11090339,-795,0,1700356130,13003.01864021,84.90881472000183,54380.45230056
2023-11-19,01:08:52.000,323,11090375,-795,0,1700356131,13003.011903899991,84.88766733000375,54380.466274800005
2023-11-19,01:08:53.000,323,11090387,-795,0,1700356132,13003.05905807,84.88061820000439,54380.61999144
2023-11-19,01:08:54.000,323,11090380,-795,0,1700356133,13003.065794379996,84.89471646000311,54380.61300432
2023-11-19,01:08:55.000,323,11090372,-795,0,1700356134,13003.03884914,84.83832342000096,54380.57806872001
2023-11-19,01:08:56.000,323,11090371,-795,0,1700356135,13002.984958659996,84.85947080999904,54380.50819752001
2023-11-19,01:08:57.000,323,11090332,-795,0,1700356136,13003.045585449996,84.81717603000288,54380.536146000006
2023-11-19,01:08:58.000,323,11090365,-795,0,1700356137,13002.99843128,84.81012690000352,54380.54313312
2023-11-19,01:08:59.000,323,11090392,-795,0,1700356138,13003.03884914,84.78193037999881,54380.536146000006
2023-11-19,01:09:00.000,323,11090347,-795,0,1700356139,13003.086003309996,84.7960286400048,54380.536146000006
2023-11-19,01:09:01.000,323,11090388,-795,0,1700356140,13003.032112829991,84.7678321200001,54380.44531344
2023-11-19,01:09:02.000,323,11090338,-795,0,1700356141,13003.025376519996,84.76078299000073,54380.40339072
2023-11-19,01:09:03.000,323,11090364,-795,0,1700356142,13003.045585449996,84.70438994999859,54380.466274800005
2023-11-19,01:09:04.000,323,11090388,-795,0,1700356143,13003.079267000001,84.73963560000266,54380.633965680005
2023-11-19,01:09:05.000,323,11090328,-795,0,1700356144,13003.079267000001,84.69029168999987,54380.61300432
2023-11-19,01:09:06.000,323,11090431,-795,0,1700356145,13003.025376519996,84.70438994999859,54380.515184640004
2023-11-19,01:09:07.000,323,11090371,-795,0,1700356146,13002.99843128,84.64799691000371,54380.31954528001
2023-11-19,01:09:08.000,323,11090396,-795,0,1700356147,13002.984958659996,84.67619343000115,54380.347493760004
2023-11-19,01:09:09.000,323,11090369,-795,0,1700356148,13003.032112829991,84.67619343000115,54380.47326192
2023-11-19,01:09:10.000,323,11090406,-795,0,1700356149,13003.045585449996,84.62684951999836,54380.5012104
2023-11-19,01:09:11.000,323,11090368,-795,0,1700356150,13003.045585449996,84.60570213000028,54380.3964036
2023-11-19,01:09:12.000,323,11090365,-795,0,1700356151,13002.99843128,84.59160387000156,54380.44531344
2023-11-19,01:09:13.000,323,11090307,-795,0,1700356152,13003.072530689991,84.52816170000006,54380.5012104
2023-11-19,01:09:14.000,323,11090359,-795,0,1700356153,13002.964749729996,84.57045648000349,54380.48723616001
2023-11-19,01:09:15.000,323,11090353,-795,0,1700356154,13002.93780449,84.54930908999813,54380.45230056
2023-11-19,01:09:16.000,323,11090401,-795,0,1700356155,13002.93106817999,84.56340735000413,54380.347493760004
2023-11-19,01:09:17.000,323,11090317,-795,0,1700356156,13002.93780449,84.55635822000477,54380.34050664001
2023-11-19,01:09:18.000,323,11090360,-795,0,1700356157,13003.011903899991,84.53521082999941,54380.54313312
2023-11-19,01:09:19.000,323,11090343,-795,0,1700356158,13002.97822235,84.5211125700007,54380.55012024
2023-11-19,01:09:20.000,323,11090353,-795,0,1700356159,13002.984958659996,84.51406344000134,54380.55710736001
2023-11-19,01:09:21.000,323,11090354,-795,0,1700356160,13002.991694969991,84.50701431000198,54380.5012104
2023-11-19,01:09:22.000,323,11090354,-795,0,1700356161,13002.924331869996,84.47881779000454,54380.4313392
2023-11-19,01:09:23.000,323,11090326,-795,0,1700356162,13002.924331869996,84.4717686599979,54380.5012104
2023-11-19,01:09:24.000,323,11090348,-795,0,1700356163,13002.95801342,84.45767039999919,54380.5710816
2023-11-19,01:09:25.000,323,11090366,-795,0,1700356164,13002.964749729996,84.47881779000454,54380.55710736001
2023-11-19,01:09:26.000,323,11090394,-795,0,1700356165,13002.95801342,84.46471952999855,54380.59903008
2023-11-19,01:09:27.000,323,11090348,-795,0,1700356166,13002.97148603999,84.47881779000454,54380.66890128
2023-11-19,01:09:28.000,323,11090384,-795,0,1700356167,13002.93780449,84.45062126999983,54380.55710736001
2023-11-19,01:09:29.000,323,11090271,-795,0,1700356168,13002.99843128,84.42947388000175,54380.6409528
2023-11-19,01:09:30.000,323,11090355,-795,0,1700356169,13002.89065031999,84.43652301000111,54380.536146000006
2023-11-19,01:09:31.000,323,11090366,-795,0,1700356170,13002.83675984,84.46471952999855,54380.347493760004
2023-11-19,01:09:32.000,323,11090411,-795,0,1700356171,13002.89065031999,84.44357214000047,54380.45230056
2023-11-19,01:09:33.000,323,11090375,-795,0,1700356172,13002.883914009995,84.41537562000303,54380.43832632001
2023-11-19,01:09:34.000,323,11090346,-795,0,1700356173,13002.93106817999,84.38012996999896,54380.585055840005
2023-11-19,01:09:35.000,323,11090365,-795,0,1700356174,13003.011903899991,84.38012996999896,54380.68986264
2023-11-19,01:09:36.000,323,11090378,-795,0,1700356175,13002.984958659996,84.35193345000152,54380.52915888001
2023-11-19,01:09:37.000,323,11090362,-795,0,1700356176,13002.924331869996,84.3730808399996,54380.42435208
2023-11-19,01:09:38.000,323,11090368,-795,0,1700356177,13002.984958659996,84.38012996999896,54380.536146000006
2023-11-19,01:09:39.000,323,11090384,-795,0,1700356178,13002.944540799996,84.3730808399996,54380.60601720001
2023-11-19,01:09:40.000,323,11090356,-795,0,1700356179,13002.964749729996,84.39422822999768,54380.61300432
2023-11-19,01:09:41.000,323,11090348,-795,0,1700356180,13002.944540799996,84.3378351900028,54380.50819752001
2023-11-19,01:09:42.000,323,11090420,-795,0,1700356181,13002.95801342,84.3378351900028,54380.45928768001
2023-11-19,01:09:43.000,323,11090379,-795,0,1700356182,13003.045585449996,84.31668780000473,54380.61300432
2023-11-19,01:09:44.000,323,11090360,-795,0,1700356183,13003.025376519996,84.3378351900028,54380.536146000006
2023-11-19,01:09:45.000,323,11090335,-795,0,1700356184,13003.01864021,84.29554040999938,54380.52217176
2023-11-19,01:09:46.000,323,11090365,-795,0,1700356185,13003.011903899991,84.32373693000409,54380.368455120006
2023-11-19,01:09:47.000,323,11090341,-795,0,1700356186,13002.984958659996,84.28849128000002,54380.40339072
2023-11-19,01:09:48.000,323,11090336,-795,0,1700356187,13003.005167589996,84.31668780000473,54380.41037784001
2023-11-19,01:09:49.000,323,11090329,-795,0,1700356188,13002.991694969991,84.28144215000066,54380.3964036
2023-11-19,01:09:50.000,323,11090383,-795,0,1700356189,13002.99843128,84.28849128000002,54380.466274800005
2023-11-19,01:09:51.000,323,11090395,-795,0,1700356190,13002.99843128,84.25324563000322,54380.42435208
2023-11-19,01:09:52.000,323,11090365,-795,0,1700356191,13002.984958659996,84.28849128000002,54380.30557104
2023-11-19,01:09:53.000,323,11090317,-795,0,1700356192,13003.032112829991,84.24619650000386,54380.41037784001
2023-11-19,01:09:54.000,323,11090342,-795,0,1700356193,13002.984958659996,84.25324563000322,54380.31954528001
2023-11-19,01:09:55.000,323,11090344,-795,0,1700356194,13002.984958659996,84.28849128000002,54380.4313392
2023-11-19,01:09:56.000,323,11090392,-795,0,1700356195,13002.89065031999,84.3096386699981,54380.17281576001
2023-11-19,01:09:57.000,323,11090337,-795,0,1700356196,13002.91085924999,84.24619650000386,54380.27762256
2023-11-19,01:09:58.000,323,11090377,-795,0,1700356197,13002.99843128,84.29554040999938,54380.44531344
2023-11-19,01:09:59.000,323,11090387,-795,0,1700356198,13002.991694969991,84.24619650000386,54380.44531344
2023-11-19,01:10:00.000,323,11090306,-795,0,1700356199,13002.97148603999,84.2743930200013,54380.466274800005
2023-11-19,01:10:01.000,323,11090377,-795,0,1700356200,13002.95127710999,84.2743930200013,54380.37544224
2023-11-19,01:10:02.000,323,11090348,-795,0,1700356201,13002.95127710999,84.28849128000002,54380.31255816001
2023-11-19,01:10:03.000,323,11090354,-795,0,1700356202,13002.984958659996,84.28144215000066,54380.34050664001
2023-11-19,01:10:04.000,323,11090332,-795,0,1700356203,13003.005167589996,84.30258953999873,54380.42435208
2023-11-19,01:10:05.000,323,11090394,-795,0,1700356204,13002.97822235,84.31668780000473,54380.466274800005
2023-11-19,01:10:06.000,323,11090362,-795,0,1700356205,13002.97822235,84.28849128000002,54380.40339072
2023-11-19,01:10:07.000,323,11090367,-795,0,1700356206,13002.97822235,84.28849128000002,54380.49422328
2023-11-19,01:10:08.000,323,11090399,-795,0,1700356207,13003.005167589996,84.30258953999873,54380.57806872001
2023-11-19,01:10:09.000,323,11090366,-795,0,1700356208,13003.005167589996,84.28144215000066,54380.61300432
2023-11-19,01:10:10.000,323,11090378,-795,0,1700356209,13002.924331869996,84.28849128000002,54380.48723616001
2023-11-19,01:10:11.000,323,11090352,-795,0,1700356210,13002.924331869996,84.30258953999873,54380.42435208
2023-11-19,01:10:12.000,323,11090397,-795,0,1700356211,13002.87044138999,84.34488432000217,54380.45928768001
2023-11-19,01:10:13.000,323,11090386,-795,0,1700356212,13002.85696877,84.3378351900028,54380.37544224
2023-11-19,01:10:14.000,323,11090385,-795,0,1700356213,13002.93106817999,84.43652301000111,54380.45230056
2023-11-19,01:10:15.000,323,11090366,-795,0,1700356214,13003.032112829991,84.44357214000047,54380.4313392
2023-11-19,01:10:16.000,323,11090355,-795,0,1700356215,13003.112948549991,84.42242475000239,54380.37544224
2023-11-19,01:10:17.000,323,11090400,-795,0,1700356216,13003.126421169996,84.30258953999873,54380.34050664001
2023-11-19,01:10:18.000,323,11090341,-795,0,1700356217,13003.072530689991,84.24619650000386,54380.45928768001
2023-11-19,01:10:19.000,323,11090399,-795,0,1700356218,13003.079267000001,84.24619650000386,54380.45230056
2023-11-19,01:10:20.000,323,11090410,-795,0,1700356219,13003.045585449996,84.26029476000258,54380.5012104
2023-11-19,01:10:21.000,323,11090370,-795,0,1700356220,13003.005167589996,84.26029476000258,54380.44531344
2023-11-19,01:10:22.000,323,11090392,-795,0,1700356221,13003.03884914,84.26734389000194,54380.5012104
2023-11-19,01:10:23.000,323,11090343,-795,0,1700356222,13003.025376519996,84.25324563000322,54380.5710816
2023-11-19,01:10:24.000,323,11090402,-795,0,1700356223,13003.072530689991,84.28849128000002,54380.55710736001
2023-11-19,01:10:25.000,323,11090366,-795,0,1700356224,13003.079267000001,84.28144215000066,54380.57806872001
2023-11-19,01:10:26.000,323,11090357,-795,0,1700356225,13003.025376519996,84.31668780000473,54380.45928768001
2023-11-19,01:10:27.000,323,11090411,-795,0,1700356226,13003.065794379996,84.28849128000002,54380.50819752001
2023-11-19,01:10:28.000,323,11090355,-795,0,1700356227,13003.065794379996,84.32373693000409,54380.48723616001
2023-11-19,01:10:29.000,323,11090345,-795,0,1700356228,13003.032112829991,84.28849128000002,54380.466274800005
2023-11-19,01:10:30.000,323,11090345,-795,0,1700356229,13003.112948549991,84.3378351900028,54380.52915888001
2023-11-19,01:10:31.000,323,11090331,-795,0,1700356230,13003.05905807,84.3096386699981,54380.48723616001
2023-11-19,01:10:32.000,323,11090384,-795,0,1700356231,13003.011903899991,84.2743930200013,54380.2566612
2023-11-19,01:10:33.000,323,11090396,-795,0,1700356232,13003.139893790001,84.31668780000473,54380.48723616001
2023-11-19,01:10:34.000,323,11090357,-795,0,1700356233,13003.099475930001,84.31668780000473,54380.36146800001
2023-11-19,01:10:35.000,323,11090327,-795,0,1700356234,13003.166839029996,84.33078606000345,54380.40339072
2023-11-19,01:10:36.000,323,11090355,-795,0,1700356235,13003.112948549991,84.35193345000152,54380.368455120006
2023-11-19,01:10:37.000,323,11090344,-795,0,1700356236,13003.065794379996,84.36603171000024,54380.37544224
2023-11-19,01:10:38.000,323,11090359,-795,0,1700356237,13003.133157479991,84.38717909999832,54380.42435208
2023-11-19,01:10:39.000,323,11090343,-795,0,1700356238,13003.187047959997,84.3378351900028,54380.42435208
2023-11-19,01:10:40.000,323,11090317,-795,0,1700356239,13003.180311650001,84.38717909999832,54380.43832632001
2023-11-19,01:10:41.000,323,11090393,-795,0,1700356240,13003.106212239996,84.39422822999768,54380.14486728001
2023-11-19,01:10:42.000,323,11090372,-795,0,1700356241,13003.072530689991,84.40832649000367,54380.10993168
2023-11-19,01:10:43.000,323,11090370,-795,0,1700356242,13003.106212239996,84.33078606000345,54380.18679
2023-11-19,01:10:44.000,323,11090314,-795,0,1700356243,13003.133157479991,84.33078606000345,54380.1169188
2023-11-19,01:10:45.000,323,11090372,-795,0,1700356244,13003.153366409992,84.30258953999873,54380.298583920005
2023-11-19,01:10:46.000,323,11090349,-795,0,1700356245,13003.153366409992,84.3096386699981,54380.26364832
2023-11-19,01:10:47.000,323,11090386,-795,0,1700356246,13003.200520580001,84.32373693000409,54380.41037784001
2023-11-19,01:10:48.000,323,11090403,-795,0,1700356247,13003.227465819997,84.34488432000217,54380.466274800005
2023-11-19,01:10:49.000,323,11090358,-795,0,1700356248,13003.315037849992,84.34488432000217,54380.54313312
2023-11-19,01:10:50.000,323,11090351,-795,0,1700356249,13003.247674749997,84.35193345000152,54380.44531344
2023-11-19,01:10:51.000,323,11090351,-795,0,1700356250,13003.254411059992,84.31668780000473,54380.5012104
2023-11-19,01:10:52.000,323,11090383,-795,0,1700356251,13003.193784269992,84.30258953999873,54380.40339072
2023-11-19,01:10:53.000,323,11090361,-795,0,1700356252,13003.187047959997,84.35898258000088,54380.36146800001
2023-11-19,01:10:54.000,323,11090385,-795,0,1700356253,13003.234202129992,84.3730808399996,54380.45928768001
2023-11-19,01:10:55.000,323,11090383,-795,0,1700356254,13003.254411059992,84.29554040999938,54380.40339072
2023-11-19,01:10:56.000,323,11090368,-795,0,1700356255,13003.247674749997,84.36603171000024,54380.36146800001
2023-11-19,01:10:57.000,323,11090329,-795,0,1700356256,13003.180311650001,84.40832649000367,54380.22172560001
2023-11-19,01:10:58.000,323,11090311,-795,0,1700356257,13003.200520580001,84.38012996999896,54380.24268696001
2023-11-19,01:10:59.000,323,11090378,-795,0,1700356258,13003.267883679997,84.40832649000367,54380.24268696001
2023-11-19,01:11:00.000,323,11090352,-795,0,1700356259,13003.335246779992,84.38717909999832,54380.249674080005
2023-11-19,01:11:01.000,323,11090393,-795,0,1700356260,13003.274619989992,84.33078606000345,54380.19377712001
2023-11-19,01:11:02.000,323,11090336,-795,0,1700356261,13003.308301539997,84.33078606000345,54380.3265324
2023-11-19,01:11:03.000,323,11090376,-795,0,1700356262,13003.301565230002,84.3378351900028,54380.48723616001
2023-11-19,01:11:04.000,323,11090322,-795,0,1700356263,13003.321774160002,84.35193345000152,54380.5012104
2023-11-19,01:11:05.000,323,11090361,-795,0,1700356264,13003.301565230002,84.32373693000409,54380.52915888001
2023-11-19,01:11:06.000,323,11090374,-795,0,1700356265,13003.173575339992,84.34488432000217,54380.200764240006
2023-11-19,01:11:07.000,323,11090369,-795,0,1700356266,13003.328510469997,84.34488432000217,54380.36146800001
2023-11-19,01:11:08.000,323,11090365,-795,0,1700356267,13003.355455709992,84.3730808399996,54380.45230056
2023-11-19,01:11:09.000,323,11090357,-795,0,1700356268,13003.348719399997,84.38012996999896,54380.50819752001
2023-11-19,01:11:10.000,323,11090381,-795,0,1700356269,13003.382400950002,84.38012996999896,54380.49422328
2023-11-19,01:11:11.000,323,11090426,-795,0,1700356270,13003.355455709992,84.38717909999832,54380.45230056
2023-11-19,01:11:12.000,323,11090316,-795,0,1700356271,13003.355455709992,84.38717909999832,54380.44531344
2023-11-19,01:11:13.000,323,11090349,-795,0,1700356272,13003.395873569993,84.35898258000088,54380.45230056
2023-11-19,01:11:14.000,323,11090351,-795,0,1700356273,13003.422818810002,84.38717909999832,54380.5012104
2023-11-19,01:11:15.000,323,11090358,-795,0,1700356274,13003.422818810002,84.42947388000175,54380.466274800005
2023-11-19,01:11:16.000,323,11090356,-795,0,1700356275,13003.368928329997,84.39422822999768,54380.3964036
2023-11-19,01:11:17.000,323,11090331,-795,0,1700356276,13003.409346189997,84.40127736000431,54380.36146800001
2023-11-19,01:11:18.000,323,11090371,-795,0,1700356277,13003.476709289993,84.3730808399996,54380.55710736001
2023-11-19,01:11:19.000,323,11090403,-795,0,1700356278,13003.537336079993,84.34488432000217,54380.52217176
2023-11-19,01:11:20.000,323,11090375,-795,0,1700356279,13003.557545009993,84.3378351900028,54380.536146000006
2023-11-19,01:11:21.000,323,11090323,-795,0,1700356280,13003.517127149993,84.28144215000066,54380.49422328
2023-11-19,01:11:22.000,323,11090397,-795,0,1700356281,13003.402609880002,84.2743930200013,54380.28460968
2023-11-19,01:11:23.000,323,11090333,-795,0,1700356282,13003.341983090002,84.3378351900028,54380.298583920005
2023-11-19,01:11:24.000,323,11090385,-795,0,1700356283,13003.375664639992,84.38717909999832,54380.38941648001
2023-11-19,01:11:25.000,323,11090375,-795,0,1700356284,13003.341983090002,84.43652301000111,54380.41037784001
2023-11-19,01:11:26.000,323,11090368,-795,0,1700356285,13003.335246779992,84.46471952999855,54380.38242936
2023-11-19,01:11:27.000,323,11090386,-795,0,1700356286,13003.328510469997,84.5211125700007,54380.37544224
2023-11-19,01:11:28.000,323,11090376,-795,0,1700356287,13003.382400950002,84.49996518000262,54380.41037784001
2023-11-19,01:11:29.000,323,11090316,-795,0,1700356288,13003.449764049998,84.54930908999813,54380.56409448
2023-11-19,01:11:30.000,323,11090363,-795,0,1700356289,13003.496918219993,84.53521082999941,54380.55012024
2023-11-19,01:11:31.000,323,11090346,-795,0,1700356290,13003.449764049998,84.57045648000349,54380.536146000006
2023-11-19,01:11:32.000,323,11090381,-795,0,1700356291,13003.456500359993,84.59160387000156,54380.48024904001
2023-11-19,01:11:33.000,323,11090395,-795,0,1700356292,13003.375664639992,84.56340735000413,54380.200764240006
2023-11-19,01:11:34.000,323,11090370,-795,0,1700356293,13003.503654529988,84.55635822000477,54380.6409528
2023-11-19,01:11:35.000,323,11090354,-795,0,1700356294,13003.503654529988,84.59160387000156,54380.66890128
2023-11-19,01:11:36.000,323,11090385,-795,0,1700356295,13003.523863459988,84.5845547400022,54380.62697856001
2023-11-19,01:11:37.000,323,11090349,-795,0,1700356296,13003.463236670003,84.63389864999772,54380.52217176
2023-11-19,01:11:38.000,323,11090285,-795,0,1700356297,13003.496918219993,84.62684951999836,54380.47326192
2023-11-19,01:11:39.000,323,11090350,-795,0,1700356298,13003.496918219993,84.62684951999836,54380.56409448
2023-11-19,01:11:40.000,323,11090371,-795,0,1700356299,13003.564281319988,84.64094778000435,54380.61999144
2023-11-19,01:11:41.000,323,11090398,-795,0,1700356300,13003.469972979998,84.64094778000435,54380.48024904001
2023-11-19,01:11:42.000,323,11090398,-795,0,1700356301,13003.550808699998,84.64799691000371,54380.50819752001
2023-11-19,01:11:43.000,323,11090377,-795,0,1700356302,13003.496918219993,84.69029168999987,54380.43832632001
2023-11-19,01:11:44.000,323,11090331,-795,0,1700356303,13003.618171799993,84.62684951999836,54380.536146000006
2023-11-19,01:11:45.000,323,11090312,-795,0,1700356304,13003.624908109989,84.66914430000179,54380.61999144
2023-11-19,01:11:46.000,323,11090417,-795,0,1700356305,13003.591226559998,84.66209517000243,54380.56409448
2023-11-19,01:11:47.000,323,11090399,-795,0,1700356306,13003.584490249988,84.64799691000371,54380.59204296
2023-11-19,01:11:48.000,323,11090376,-795,0,1700356307,13003.557545009993,84.65504604000307,54380.48024904001
2023-11-19,01:11:49.000,323,11090375,-795,0,1700356308,13003.557545009993,84.64094778000435,54380.515184640004
2023-11-19,01:11:50.000,323,11090356,-795,0,1700356309,13003.618171799993,84.66209517000243,54380.536146000006
2023-11-19,01:11:51.000,323,11090356,-795,0,1700356310,13003.577753939993,84.69029168999987,54380.466274800005
2023-11-19,01:11:52.000,323,11090358,-795,0,1700356311,13003.557545009993,84.63389864999772,54380.43832632001
2023-11-19,01:11:53.000,323,11090335,-795,0,1700356312,13003.557545009993,84.69734081999923,54380.52217176
2023-11-19,01:11:54.000,323,11090402,-795,0,1700356313,13003.584490249988,84.67619343000115,54380.44531344
2023-11-19,01:11:55.000,323,11090376,-795,0,1700356314,13003.597962869993,84.69734081999923,54380.45230056
2023-11-19,01:11:56.000,323,11090347,-795,0,1700356315,13003.591226559998,84.69734081999923,54380.30557104
2023-11-19,01:11:57.000,323,11090363,-795,0,1700356316,13003.571017629998,84.65504604000307,54380.347493760004
2023-11-19,01:11:58.000,323,11090355,-795,0,1700356317,13003.685534899989,84.64094778000435,54380.50819752001
2023-11-19,01:11:59.000,323,11090363,-795,0,1700356318,13003.672062279998,84.64094778000435,54380.52915888001
2023-11-19,01:12:00.000,323,11090383,-795,0,1700356319,13003.699007519994,84.65504604000307,54380.45928768001
2023-11-19,01:12:01.000,323,11090373,-795,0,1700356320,13003.725952759989,84.73963560000266,54380.41037784001
2023-11-19,01:12:02.000,323,11090398,-795,0,1700356321,13003.672062279998,84.81717603000288,54380.26364832
2023-11-19,01:12:03.000,323,11090356,-795,0,1700356322,13003.597962869993,84.84537255000032,54380.3265324
2023-11-19,01:12:04.000,323,11090345,-795,0,1700356323,13003.604699179989,84.80307777000417,54380.3964036
2023-11-19,01:12:05.000,323,11090377,-795,0,1700356324,13003.597962869993,84.7678321200001,54380.45928768001
2023-11-19,01:12:06.000,323,11090383,-795,0,1700356325,13003.591226559998,84.7325864700033,54380.45230056
2023-11-19,01:12:07.000,323,11090384,-795,0,1700356326,13003.604699179989,84.69734081999923,54380.4313392
2023-11-19,01:12:08.000,323,11090337,-795,0,1700356327,13003.665325969989,84.73963560000266,54380.59204296
2023-11-19,01:12:09.000,323,11090365,-795,0,1700356328,13003.705743829989,84.74668473000202,54380.65492704001
2023-11-19,01:12:10.000,323,11090352,-795,0,1700356329,13003.672062279998,84.74668473000202,54380.55710736001
2023-11-19,01:12:11.000,323,11090373,-795,0,1700356330,13003.618171799993,84.7325864700033,54380.49422328
2023-11-19,01:12:12.000,323,11090378,-795,0,1700356331,13003.665325969989,84.76078299000073,54380.49422328
2023-11-19,01:12:13.000,323,11090373,-795,0,1700356332,13003.719216449994,84.71848821000458,54380.57806872001
2023-11-19,01:12:14.000,323,11090375,-795,0,1700356333,13003.712480139999,84.68324256000051,54380.64793992001
2023-11-19,01:12:15.000,323,11090361,-795,0,1700356334,13003.678798589994,84.69734081999923,54380.6409528
2023-11-19,01:12:16.000,323,11090331,-795,0,1700356335,13003.685534899989,84.70438994999859,54380.585055840005
2023-11-19,01:12:17.000,323,11090364,-795,0,1700356336,13003.719216449994,84.66914430000179,54380.66191416
2023-11-19,01:12:18.000,323,11090391,-795,0,1700356337,13003.705743829989,84.73963560000266,54380.55710736001
2023-11-19,01:12:19.000,323,11090357,-795,0,1700356338,13003.719216449994,84.67619343000115,54380.55012024
2023-11-19,01:12:20.000,323,11090398,-795,0,1700356339,13003.74616168999,84.7325864700033,54380.59204296
2023-11-19,01:12:21.000,323,11090406,-795,0,1700356340,13003.692271209999,84.71143907999794,54380.52915888001
2023-11-19,01:12:22.000,323,11090369,-795,0,1700356341,13003.759634309994,84.75373386000138,54380.633965680005
2023-11-19,01:12:23.000,323,11090357,-795,0,1700356342,13003.76637061999,84.68324256000051,54380.64793992001
2023-11-19,01:12:24.000,323,11090358,-795,0,1700356343,13003.793315859999,84.70438994999859,54380.710824
2023-11-19,01:12:25.000,323,11090350,-795,0,1700356344,13003.752897999999,84.66914430000179,54380.66191416
2023-11-19,01:12:26.000,323,11090353,-795,0,1700356345,13003.705743829989,84.69029168999987,54380.5012104
2023-11-19,01:12:27.000,323,11090427,-795,0,1700356346,13003.719216449994,84.69029168999987,54380.49422328
2023-11-19,01:12:28.000,323,11090405,-795,0,1700356347,13003.800052169994,84.72553734000394,54380.585055840005
2023-11-19,01:12:29.000,323,11090358,-795,0,1700356348,13003.732689069999,84.74668473000202,54380.703836880006
2023-11-19,01:12:30.000,323,11090399,-795,0,1700356349,13003.78657954999,84.73963560000266,54380.75973384
2023-11-19,01:12:31.000,323,11090407,-795,0,1700356350,13003.752897999999,84.69734081999923,54380.61300432
2023-11-19,01:12:32.000,323,11090437,-795,0,1700356351,13003.739425379994,84.72553734000394,54380.45230056
2023-11-19,01:12:33.000,323,11090361,-795,0,1700356352,13003.773106929999,84.69029168999987,54380.41037784001
2023-11-19,01:12:34.000,323,11090348,-795,0,1700356353,13003.604699179989,84.76078299000073,54380.42435208
2023-11-19,01:12:35.000,323,11090344,-795,0,1700356354,13003.76637061999,84.73963560000266,54380.48723616001
2023-11-19,01:12:36.000,323,11090323,-795,0,1700356355,13003.76637061999,84.78193037999881,54380.49422328
2023-11-19,01:12:37.000,323,11090367,-795,0,1700356356,13003.692271209999,84.7678321200001,54380.42435208
2023-11-19,01:12:38.000,323,11090352,-755,0,1700356357,13003.705743829989,84.77488124999945,54380.45928768001
2023-11-19,01:12:39.000,323,11090369,-795,0,1700356358,13003.78657954999,84.7678321200001,54380.5710816
2023-11-19,01:12:40.000,323,11090345,-795,0,1700356359,13003.78657954999,84.80307777000417,54380.59204296
2023-11-19,01:12:41.000,323,11090379,-795,0,1700356360,13003.80678847999,84.77488124999945,54380.59204296
2023-11-19,01:12:42.000,323,11090360,-795,0,1700356361,13003.705743829989,84.80307777000417,54380.43832632001
2023-11-19,01:12:43.000,323,11090311,-795,0,1700356362,13003.719216449994,84.7960286400048,54380.43832632001
2023-11-19,01:12:44.000,323,11090348,-715,0,1700356363,13003.74616168999,84.7678321200001,54380.515184640004
2023-11-19,01:12:45.000,323,11090332,-795,0,1700356364,13003.732689069999,84.77488124999945,54380.41037784001
2023-11-19,01:12:46.000,323,11090393,-795,0,1700356365,13003.76637061999,84.80307777000417,54380.466274800005
2023-11-19,01:12:47.000,323,11090346,-795,0,1700356366,13003.793315859999,84.78897950999817,54380.54313312
2023-11-19,01:12:48.000,323,11090372,-795,0,1700356367,13003.779843239994,84.78193037999881,54380.59204296
2023-11-19,01:12:49.000,323,11090347,-795,0,1700356368,13003.712480139999,84.78897950999817,54380.47326192
2023-11-19,01:12:50.000,323,11090356,-795,0,1700356369,13003.779843239994,84.81012690000352,54380.61300432
2023-11-19,01:12:51.000,323,11090355,-795,0,1700356370,13003.76637061999,84.81717603000288,54380.5710816
2023-11-19,01:12:52.000,323,11090389,-795,0,1700356371,13003.779843239994,84.78897950999817,54380.49422328
2023-11-19,01:12:53.000,323,11090427,-795,0,1700356372,13003.739425379994,84.80307777000417,54380.5012104
2023-11-19,01:12:54.000,323,11090395,-795,0,1700356373,13003.800052169994,84.8312742900016,54380.64793992001
2023-11-19,01:12:55.000,323,11090394,-795,0,1700356374,13003.840470029994,84.7960286400048,54380.66191416
2023-11-19,01:12:56.000,323,11090362,-795,0,1700356375,13003.840470029994,84.83832342000096,54380.60601720001
2023-11-19,01:12:57.000,323,11090391,-795,0,1700356376,13003.813524789999,84.78897950999817,54380.52217176
2023-11-19,01:12:58.000,323,11090362,-795,0,1700356377,13003.83373372,84.80307777000417,54380.59903008
2023-11-19,01:12:59.000,323,11090345,-795,0,1700356378,13003.860678959994,84.81717603000288,54380.61999144
2023-11-19,01:13:00.000,323,11090412,-795,0,1700356379,13003.840470029994,84.81012690000352,54380.55012024
2023-11-19,01:13:01.000,323,11090388,-795,0,1700356380,13003.820261099994,84.80307777000417,54380.48723616001
2023-11-19,01:13:02.000,323,11090378,-795,0,1700356381,13003.83373372,84.7960286400048,54380.536146000006
2023-11-19,01:13:03.000,323,11090316,-795,0,1700356382,13003.90783312999,84.80307777000417,54380.64793992001
2023-11-19,01:13:04.000,323,11090348,-795,0,1700356383,13003.91456944,84.8312742900016,54380.703836880006
2023-11-19,01:13:05.000,323,11090370,-795,0,1700356384,13003.86741526999,84.7960286400048,54380.55710736001
2023-11-19,01:13:06.000,323,11090343,-795,0,1700356385,13003.880887889994,84.81717603000288,54380.55710736001
2023-11-19,01:13:07.000,323,11090346,-795,0,1700356386,13003.84720633999,84.81012690000352,54380.55710736001
2023-11-19,01:13:08.000,323,11090379,-795,0,1700356387,13003.82699740999,84.81012690000352,54380.61999144
2023-11-19,01:13:09.000,323,11090400,-795,0,1700356388,13003.85394265,84.78897950999817,54380.66191416
2023-11-19,01:13:10.000,323,11090367,-795,0,1700356389,13003.87415158,84.80307777000417,54380.64793992001
2023-11-19,01:13:11.000,323,11090378,-795,0,1700356390,13003.91456944,84.7678321200001,54380.61300432
2023-11-19,01:13:12.000,323,11090364,-795,0,1700356391,13003.84720633999,84.80307777000417,54380.52915888001
2023-11-19,01:13:13.000,323,11090371,-795,0,1700356392,13003.88762419999,84.78193037999881,54380.536146000006
2023-11-19,01:13:14.000,323,11090347,-795,0,1700356393,13003.83373372,84.80307777000417,54380.38242936
2023-11-19,01:13:15.000,323,11090373,-795,0,1700356394,13003.88762419999,84.80307777000417,54380.48024904001
2023-11-19,01:13:16.000,323,11090327,-795,0,1700356395,13003.793315859999,84.81717603000288,54380.515184640004
2023-11-19,01:13:17.000,323,11090347,-795,0,1700356396,13003.820261099994,84.81717603000288,54380.38242936
2023-11-19,01:13:18.000,323,11090417,-795,0,1700356397,13003.813524789999,84.81012690000352,54380.44531344
2023-11-19,01:13:19.000,323,11090365,-795,0,1700356398,13003.90783312999,84.81012690000352,54380.55710736001
2023-11-19,01:13:20.000,323,11090338,-795,0,1700356399,13003.78657954999,84.7960286400048,54380.48723616001
2023-11-19,01:13:21.000,323,11090373,-795,0,1700356400,13003.840470029994,84.81717603000288,54380.55012024
2023-11-19,01:13:22.000,323,11090370,-795,0,1700356401,13003.820261099994,84.82422516000224,54380.38941648001
2023-11-19,01:13:23.000,323,11090355,-795,0,1700356402,13003.793315859999,84.80307777000417,54380.34050664001
2023-11-19,01:13:24.000,323,11090378,-795,0,1700356403,13003.74616168999,84.7960286400048,54380.38941648001
2023-11-19,01:13:25.000,323,11090356,-795,0,1700356404,13003.76637061999,84.85947080999904,54380.52217176
2023-11-19,01:13:26.000,323,11090365,-795,0,1700356405,13003.74616168999,84.83832342000096,54380.49422328
2023-11-19,01:13:27.000,323,11090381,-795,0,1700356406,13003.800052169994,84.7960286400048,54380.417364960005
2023-11-19,01:13:28.000,323,11090344,-795,0,1700356407,13003.78657954999,84.81717603000288,54380.37544224
2023-11-19,01:13:29.000,323,11090403,-795,0,1700356408,13003.820261099994,84.80307777000417,54380.38242936
2023-11-19,01:13:30.000,323,11090307,-795,0,1700356409,13003.739425379994,84.83832342000096,54380.417364960005
2023-11-19,01:13:31.000,323,11090414,-795,0,1700356410,13003.76637061999,84.81012690000352,54380.42435208
2023-11-19,01:13:32.000,323,11090410,-795,0,1700356411,13003.732689069999,84.88766733000375,54380.29159680001
2023-11-19,01:13:33.000,323,11090372,-795,0,1700356412,13003.719216449994,84.91586385000119,54380.20775136
2023-11-19,01:13:34.000,323,11090353,-795,0,1700356413,13003.800052169994,84.9299621099999,54380.36146800001
2023-11-19,01:13:35.000,323,11090398,-795,0,1700356414,13003.76637061999,84.88766733000375,54380.21473848
2023-11-19,01:13:36.000,323,11090389,-795,0,1700356415,13003.85394265,84.8665199399984,54380.3265324
2023-11-19,01:13:37.000,323,11090313,-795,0,1700356416,13003.92804205999,84.82422516000224,54380.27063544001
2023-11-19,01:13:38.000,323,11090359,-795,0,1700356417,13003.89436051,84.74668473000202,54380.34050664001
2023-11-19,01:13:39.000,323,11090381,-795,0,1700356418,13003.88762419999,84.73963560000266,54380.35448088
2023-11-19,01:13:40.000,323,11090380,-795,0,1700356419,13003.87415158,84.74668473000202,54380.3964036
2023-11-19,01:13:41.000,323,11090362,-795,0,1700356420,13003.800052169994,84.7325864700033,54380.26364832
2023-11-19,01:13:42.000,323,11090370,-795,0,1700356421,13003.78657954999,84.73963560000266,54380.38242936
2023-11-19,01:13:43.000,323,11090364,-795,0,1700356422,13003.83373372,84.73963560000266,54380.47326192
2023-11-19,01:13:44.000,323,11090398,-795,0,1700356423,13003.840470029994,84.78193037999881,54380.45230056
2023-11-19,01:13:45.000,323,11090339,-795,0,1700356424,13003.84720633999,84.74668473000202,54380.417364960005
2023-11-19,01:13:46.000,323,11090327,-795,0,1700356425,13003.779843239994,84.76078299000073,54380.249674080005
2023-11-19,01:13:47.000,323,11090320,-795,0,1700356426,13003.773106929999,84.7960286400048,54380.27063544001
2023-11-19,01:13:48.000,323,11090399,-795,0,1700356427,13003.83373372,84.77488124999945,54380.35448088
2023-11-19,01:13:49.000,323,11090381,-795,0,1700356428,13003.645117039989,84.77488124999945,54379.90730520001
2023-11-19,01:13:50.000,323,11090364,-795,0,1700356429,13003.76637061999,84.77488124999945,54380.26364832
2023-11-19,01:13:51.000,323,11090377,-795,0,1700356430,13003.87415158,84.72553734000394,54380.34050664001
2023-11-19,01:13:52.000,323,11090339,-795,0,1700356431,13003.880887889994,84.75373386000138,54380.38941648001
2023-11-19,01:13:53.000,323,11090301,-795,0,1700356432,13003.88762419999,84.74668473000202,54380.368455120006
2023-11-19,01:13:54.000,323,11090390,-795,0,1700356433,13003.860678959994,84.76078299000073,54380.33351952
2023-11-19,01:13:55.000,323,11090350,-795,0,1700356434,13003.80678847999,84.76078299000073,54380.249674080005
2023-11-19,01:13:56.000,323,11090390,-795,0,1700356435,13003.840470029994,84.78897950999817,54380.249674080005
2023-11-19,01:13:57.000,323,11090407,-795,0,1700356436,13003.93477837,84.78193037999881,54380.36146800001
2023-11-19,01:13:58.000,323,11090411,-795,0,1700356437,13003.961723609995,84.76078299000073,54380.41037784001
2023-11-19,01:13:59.000,323,11090409,-795,0,1700356438,13003.92804205999,84.7325864700033,54380.27762256
2023-11-19,01:14:00.000,323,11090347,-795,0,1700356439,13003.90783312999,84.81717603000288,54380.31255816001
2023-11-19,01:14:01.000,323,11090311,-795,0,1700356440,13003.92804205999,84.7678321200001,54380.3265324
2023-11-19,01:14:02.000,323,11090407,-795,0,1700356441,13003.90783312999,84.7678321200001,54380.22172560001
2023-11-19,01:14:03.000,323,11090351,-795,0,1700356442,13003.941514679995,84.77488124999945,54380.22172560001
2023-11-19,01:14:04.000,323,11090315,-795,0,1700356443,13003.96845991999,84.7960286400048,54380.29159680001
2023-11-19,01:14:05.000,323,11090360,-795,0,1700356444,13003.96845991999,84.76078299000073,54380.28460968
2023-11-19,01:14:06.000,323,11090360,-795,0,1700356445,13003.921305749995,84.80307777000417,54380.30557104
2023-11-19,01:14:07.000,323,11090409,-795,0,1700356446,13003.961723609995,84.78897950999817,54380.3265324
2023-11-19,01:14:08.000,323,11090413,-795,0,1700356447,13004.01561409,84.77488124999945,54380.4313392
2023-11-19,01:14:09.000,323,11090317,-795,0,1700356448,13004.05603195,84.7678321200001,54380.45230056
2023-11-19,01:14:10.000,323,11090366,-795,0,1700356449,13004.022350399995,84.81012690000352,54380.347493760004
2023-11-19,01:14:11.000,323,11090357,-795,0,1700356450,13003.94825098999,84.7960286400048,54380.26364832
2023-11-19,01:14:12.000,323,11090344,-795,0,1700356451,13003.96845991999,84.7960286400048,54380.200764240006
2023-11-19,01:14:13.000,323,11090421,-795,0,1700356452,13004.02908670999,84.77488124999945,54380.45230056
2023-11-19,01:14:14.000,323,11090380,-795,0,1700356453,13004.062768259995,84.76078299000073,54380.52217176
2023-11-19,01:14:15.000,323,11090389,-795,0,1700356454,13004.05603195,84.75373386000138,54380.45928768001
2023-11-19,01:14:16.000,323,11090358,-795,0,1700356455,13004.04929563999,84.7678321200001,54380.3964036
2023-11-19,01:14:17.000,323,11090333,-795,0,1700356456,13004.082977189995,84.77488124999945,54380.45230056
2023-11-19,01:14:18.000,323,11090389,-795,0,1700356457,13004.062768259995,84.76078299000073,54380.42435208
2023-11-19,01:14:19.000,323,11090372,-795,0,1700356458,13004.002141469995,84.81717603000288,54380.298583920005
2023-11-19,01:14:20.000,323,11090388,-795,0,1700356459,13004.07624088,84.76078299000073,54380.43832632001
2023-11-19,01:14:21.000,323,11090394,-795,0,1700356460,13003.99540516,84.78193037999881,54380.368455120006
2023-11-19,01:14:22.000,323,11090377,-795,0,1700356461,13004.022350399995,84.7960286400048,54380.45928768001
2023-11-19,01:14:23.000,323,11090341,-795,0,1700356462,13004.042559329995,84.80307777000417,54380.49422328
2023-11-19,01:14:24.000,323,11090354,-795,0,1700356463,13004.082977189995,84.78897950999817,54380.57806872001
2023-11-19,01:14:25.000,323,11090392,-795,0,1700356464,13004.082977189995,84.77488124999945,54380.42435208
2023-11-19,01:14:26.000,323,11090380,-795,0,1700356465,13004.05603195,84.7960286400048,54380.48723616001
2023-11-19,01:14:27.000,323,11090366,-795,0,1700356466,13003.99540516,84.78897950999817,54380.35448088
2023-11-19,01:14:28.000,323,11090378,-795,0,1700356467,13004.022350399995,84.73963560000266,54380.35448088
2023-11-19,01:14:29.000,323,11090364,-795,0,1700356468,13003.941514679995,84.78193037999881,54380.179802880004
2023-11-19,01:14:30.000,323,11090377,-795,0,1700356469,13004.082977189995,84.7678321200001,54380.52217176
2023-11-19,01:14:31.000,323,11090382,-795,0,1700356470,13004.09644981,84.7678321200001,54380.536146000006
2023-11-19,01:14:32.000,323,11090329,-795,0,1700356471,13004.042559329995,84.74668473000202,54380.45928768001
2023-11-19,01:14:33.000,323,11090301,-795,0,1700356472,13004.082977189995,84.74668473000202,54380.466274800005
2023-11-19,01:14:34.000,323,11090383,-795,0,1700356473,13004.03582302,84.80307777000417,54380.49422328
2023-11-19,01:14:35.000,323,11090349,-795,0,1700356474,13004.06950456999,84.77488124999945,54380.41037784001
2023-11-19,01:14:36.000,323,11090372,-795,0,1700356475,13003.89436051,84.77488124999945,54380.06102184
2023-11-19,01:14:37.000,323,11090357,-795,0,1700356476,13003.98866884999,84.7960286400048,54380.22172560001
2023-11-19,01:14:38.000,323,11090352,-795,0,1700356477,13004.08971349999,84.78193037999881,54380.466274800005
2023-11-19,01:14:39.000,323,11090373,-795,0,1700356478,13004.07624088,84.80307777000417,54380.41037784001
2023-11-19,01:14:40.000,323,11090362,-795,0,1700356479,13004.082977189995,84.81012690000352,54380.42435208
2023-11-19,01:14:41.000,323,11090306,-795,0,1700356480,13004.05603195,84.82422516000224,54380.36146800001
2023-11-19,01:14:42.000,323,11090357,-795,0,1700356481,13004.05603195,84.83832342000096,54380.249674080005
2023-11-19,01:14:43.000,323,11090309,-795,0,1700356482,13004.002141469995,84.8312742900016,54380.2566612
2023-11-19,01:14:44.000,323,11090372,-795,0,1700356483,13004.05603195,84.77488124999945,54380.34050664001
2023-11-19,01:14:45.000,323,11090399,-795,0,1700356484,13004.05603195,84.81717603000288,54380.44531344
2023-11-19,01:14:46.000,323,11090360,-795,0,1700356485,13003.96845991999,84.81717603000288,54380.31954528001
2023-11-19,01:14:47.000,323,11090331,-795,0,1700356486,13004.002141469995,84.7960286400048,54380.347493760004
2023-11-19,01:14:48.000,323,11090359,-795,0,1700356487,13004.022350399995,84.83832342000096,54380.43832632001
2023-11-19,01:14:49.000,323,11090367,-795,0,1700356488,13004.00887777999,84.7678321200001,54380.41037784001
2023-11-19,01:14:50.000,323,11090359,-795,0,1700356489,13003.92804205999,84.82422516000224,54380.38242936
2023-11-19,01:14:51.000,323,11090381,-795,0,1700356490,13003.901096819995,84.85242167999968,54380.249674080005
2023-11-19,01:14:52.000,323,11090363,-795,0,1700356491,13003.921305749995,84.81717603000288,54380.298583920005
2023-11-19,01:14:53.000,323,11090406,-795,0,1700356492,13003.96845991999,84.8312742900016,54380.26364832
2023-11-19,01:14:54.000,323,11090347,-795,0,1700356493,13003.97519623,84.77488124999945,54380.50819752001
2023-11-19,01:14:55.000,323,11090371,-795,0,1700356494,13004.022350399995,84.76078299000073,54380.45928768001
2023-11-19,01:14:56.000,323,11090383,-795,0,1700356495,13004.062768259995,84.85242167999968,54380.4313392
2023-11-19,01:14:57.000,323,11090321,-795,0,1700356496,13003.9549873,84.85947080999904,54380.3265324
2023-11-19,01:14:58.000,323,11090337,-795,0,1700356497,13004.002141469995,84.78897950999817,54380.41037784001
2023-11-19,01:14:59.000,323,11090395,-795,0,1700356498,13003.9549873,84.81012690000352,54380.40339072
2023-11-19,01:15:00.000,323,11090384,-795,0,1700356499,13003.98866884999,84.7960286400048,54380.45928768001
2023-11-19,01:15:01.000,323,11090350,-795,0,1700356500,13003.961723609995,84.7960286400048,54380.347493760004
2023-11-19,01:15:02.000,323,11090344,-795,0,1700356501,13003.961723609995,84.77488124999945,54380.41037784001
2023-11-19,01:15:03.000,323,11090377,-795,0,1700356502,13004.01561409,84.7678321200001,54380.4313392
2023-11-19,01:15:04.000,323,11090396,-795,0,1700356503,13003.941514679995,84.7678321200001,54380.28460968
2023-11-19,01:15:05.000,323,11090356,-795,0,1700356504,13003.9549873,84.78193037999881,54380.38941648001
2023-11-19,01:15:06.000,323,11090320,-795,0,1700356505,13003.96845991999,84.80307777000417,54380.37544224
2023-11-19,01:15:07.000,323,11090361,-795,0,1700356506,13003.941514679995,84.78193037999881,54380.417364960005
2023-11-19,01:15:08.000,323,11090412,-635,0,1700356507,13004.02908670999,84.75373386000138,54380.45928768001
2023-11-19,01:15:09.000,323,11090352,-795,0,1700356508,13003.9549873,84.7678321200001,54380.368455120006
2023-11-19,01:15:10.000,323,11090373,-795,0,1700356509,13003.98866884999,84.74668473000202,54380.417364960005
2023-11-19,01:15:11.000,323,11090403,-795,0,1700356510,13003.94825098999,84.78897950999817,54380.368455120006
2023-11-19,01:15:12.000,323,11090375,-795,0,1700356511,13003.941514679995,84.76078299000073,54380.33351952
2023-11-19,01:15:13.000,323,11090296,-795,0,1700356512,13003.97519623,84.74668473000202,54380.368455120006
2023-11-19,01:15:14.000,323,11090390,-795,0,1700356513,13004.002141469995,84.7325864700033,54380.33351952
2023-11-19,01:15:15.000,323,11090339,-795,0,1700356514,13003.880887889994,84.7678321200001,54380.200764240006
2023-11-19,01:15:16.000,323,11090381,-795,0,1700356515,13003.901096819995,84.7325864700033,54380.27762256
2023-11-19,01:15:17.000,323,11090401,-795,0,1700356516,13003.85394265,84.73963560000266,54380.29159680001
2023-11-19,01:15:18.000,323,11090382,-795,0,1700356517,13003.93477837,84.71848821000458,54380.4313392
2023-11-19,01:15:19.000,323,11090365,-795,0,1700356518,13003.88762419999,84.71848821000458,54380.42435208
2023-11-19,01:15:20.000,323,11090347,-795,0,1700356519,13003.880887889994,84.74668473000202,54380.4313392
2023-11-19,01:15:21.000,323,11090292,-795,0,1700356520,13003.85394265,84.72553734000394,54380.41037784001
2023-11-19,01:15:22.000,323,11090369,-795,0,1700356521,13003.82699740999,84.70438994999859,54380.249674080005
2023-11-19,01:15:23.000,323,11090344,-795,0,1700356522,13003.84720633999,84.68324256000051,54380.30557104
2023-11-19,01:15:24.000,323,11090343,-795,0,1700356523,13003.85394265,84.66914430000179,54380.347493760004
2023-11-19,01:15:25.000,323,11090362,-795,0,1700356524,13003.82699740999,84.68324256000051,54380.43832632001
2023-11-19,01:15:26.000,323,11090370,-795,0,1700356525,13003.80678847999,84.66914430000179,54380.27762256
2023-11-19,01:15:27.000,323,11090400,-795,0,1700356526,13003.773106929999,84.69734081999923,54380.30557104
2023-11-19,01:15:28.000,323,11090377,-795,0,1700356527,13003.813524789999,84.66209517000243,54380.37544224
2023-11-19,01:15:29.000,323,11090294,-795,0,1700356528,13003.78657954999,84.69029168999987,54380.38941648001
2023-11-19,01:15:30.000,323,11090352,-795,0,1700356529,13003.85394265,84.65504604000307,54380.347493760004
2023-11-19,01:15:31.000,323,11090379,-795,0,1700356530,13003.78657954999,84.68324256000051,54380.27063544001
2023-11-19,01:15:32.000,323,11090335,-795,0,1700356531,13003.813524789999,84.64799691000371,54380.200764240006
2023-11-19,01:15:33.000,323,11090386,-795,0,1700356532,13003.84720633999,84.66914430000179,54380.38941648001
2023-11-19,01:15:34.000,323,11090408,-795,0,1700356533,13003.85394265,84.64799691000371,54380.38242936
2023-11-19,01:15:35.000,323,11090383,-795,0,1700356534,13003.85394265,84.619800389999,54380.4313392
2023-11-19,01:15:36.000,323,11090382,-795,0,1700356535,13003.88762419999,84.64094778000435,54380.36146800001
2023-11-19,01:15:37.000,323,11090369,-795,0,1700356536,13003.773106929999,84.66914430000179,54380.17281576001
2023-11-19,01:15:38.000,323,11090375,-795,0,1700356537,13003.901096819995,84.64094778000435,54380.37544224
2023-11-19,01:15:39.000,323,11090348,-795,0,1700356538,13003.86741526999,84.66914430000179,54380.38941648001
2023-11-19,01:15:40.000,323,11090412,-795,0,1700356539,13003.921305749995,84.619800389999,54380.38941648001
2023-11-19,01:15:41.000,323,11090334,-795,0,1700356540,13003.86741526999,84.59865300000092,54380.30557104
2023-11-19,01:15:42.000,323,11090376,-795,0,1700356541,13003.93477837,84.57750561000285,54380.31954528001
2023-11-19,01:15:43.000,323,11090331,-795,0,1700356542,13003.93477837,84.54930908999813,54380.38242936
2023-11-19,01:15:44.000,323,11090323,-795,0,1700356543,13003.92804205999,84.45767039999919,54380.3265324
2023-11-19,01:15:45.000,323,11090372,-795,0,1700356544,13003.921305749995,84.46471952999855,54380.3265324
2023-11-19,01:15:46.000,323,11090362,-795,0,1700356545,13003.773106929999,84.47881779000454,54380.15884152
2023-11-19,01:15:47.000,323,11090385,-795,0,1700356546,13003.672062279998,84.5845547400022,54380.26364832
2023-11-19,01:15:48.000,323,11090368,-795,0,1700356547,13003.705743829989,84.63389864999772,54380.24268696001
2023-11-19,01:15:49.000,323,11090378,-795,0,1700356548,13003.712480139999,84.69734081999923,54380.36146800001
2023-11-19,01:15:50.000,323,11090366,-795,0,1700356549,13003.80678847999,84.73963560000266,54380.3964036
2023-11-19,01:15:51.000,323,11090406,-795,0,1700356550,13003.725952759989,84.71143907999794,54380.29159680001
2023-11-19,01:15:52.000,323,11090387,-795,0,1700356551,13003.739425379994,84.75373386000138,54380.27762256
2023-11-19,01:15:53.000,323,11090302,-795,0,1700356552,13003.759634309994,84.73963560000266,54380.31255816001
2023-11-19,01:15:54.000,323,11090358,-795,0,1700356553,13003.779843239994,84.7325864700033,54380.40339072
2023-11-19,01:15:55.000,323,11090362,-795,0,1700356554,13003.820261099994,84.68324256000051,54380.37544224
2023-11-19,01:15:56.000,323,11090351,-795,0,1700356555,13003.78657954999,84.70438994999859,54380.3265324
2023-11-19,01:15:57.000,323,11090353,-795,0,1700356556,13003.725952759989,84.69029168999987,54380.20775136
2023-11-19,01:15:58.000,323,11090362,-795,0,1700356557,13003.773106929999,84.71143907999794,54380.20775136
2023-11-19,01:15:59.000,323,11090362,-795,0,1700356558,13003.82699740999,84.66914430000179,54380.34050664001
2023-11-19,01:16:00.000,323,11090341,-795,0,1700356559,13003.860678959994,84.69734081999923,54380.35448088
2023-11-19,01:16:01.000,323,11090363,-795,0,1700356560,13003.76637061999,84.66209517000243,54380.27762256
2023-11-19,01:16:02.000,323,11090362,-795,0,1700356561,13003.74616168999,84.64799691000371,54380.17281576001
2023-11-19,01:16:03.000,323,11090396,-795,0,1700356562,13003.705743829989,84.67619343000115,54380.04006048
2023-11-19,01:16:04.000,323,11090367,-795,0,1700356563,13003.739425379994,84.68324256000051,54380.09595744
2023-11-19,01:16:05.000,323,11090384,-795,0,1700356564,13003.779843239994,84.66209517000243,54380.28460968
2023-11-19,01:16:06.000,323,11090409,-795,0,1700356565,13003.85394265,84.65504604000307,54380.33351952
2023-11-19,01:16:07.000,323,11090345,-795,0,1700356566,13003.78657954999,84.65504604000307,54380.24268696001
2023-11-19,01:16:08.000,323,11090376,-795,0,1700356567,13003.800052169994,84.59865300000092,54380.24268696001
2023-11-19,01:16:09.000,323,11090412,-795,0,1700356568,13003.813524789999,84.63389864999772,54380.31255816001
2023-11-19,01:16:10.000,323,11090385,-795,0,1700356569,13003.83373372,84.61275125999964,54380.28460968
2023-11-19,01:16:11.000,323,11090342,-795,0,1700356570,13003.85394265,84.57750561000285,54380.27762256
2023-11-19,01:16:12.000,323,11090368,-795,0,1700356571,13003.80678847999,84.60570213000028,54380.1169188
2023-11-19,01:16:13.000,323,11090380,-795,0,1700356572,13003.840470029994,84.59160387000156,54380.18679
2023-11-19,01:16:14.000,323,11090404,-795,0,1700356573,13003.921305749995,84.53521082999941,54380.23569984
2023-11-19,01:16:15.000,323,11090388,-795,0,1700356574,13003.9549873,84.49291605000326,54380.368455120006
2023-11-19,01:16:16.000,323,11090371,-795,0,1700356575,13003.96845991999,84.5211125700007,54380.31255816001
2023-11-19,01:16:17.000,323,11090385,-795,0,1700356576,13003.86741526999,84.54225995999877,54380.29159680001
2023-11-19,01:16:18.000,323,11090342,-795,0,1700356577,13003.92804205999,84.5211125700007,54380.22871272
2023-11-19,01:16:19.000,323,11090401,-795,0,1700356578,13003.92804205999,84.49996518000262,54380.3265324
2023-11-19,01:16:20.000,323,11090360,-795,0,1700356579,13003.9549873,84.51406344000134,54380.30557104
2023-11-19,01:16:21.000,323,11090393,-795,0,1700356580,13003.89436051,84.50701431000198,54380.24268696001
2023-11-19,01:16:22.000,323,11090426,-795,0,1700356581,13003.90783312999,84.47881779000454,54380.27762256
2023-11-19,01:16:23.000,323,11090346,-795,0,1700356582,13004.02908670999,84.51406344000134,54380.45928768001
2023-11-19,01:16:24.000,323,11090375,-795,0,1700356583,13004.002141469995,84.53521082999941,54380.36146800001
2023-11-19,01:16:25.000,323,11090358,-795,0,1700356584,13003.99540516,84.50701431000198,54380.36146800001
2023-11-19,01:16:26.000,323,11090396,-795,0,1700356585,13003.92804205999,84.4858669200039,54380.17281576001
2023-11-19,01:16:27.000,323,11090382,-795,0,1700356586,13003.9549873,84.50701431000198,54380.249674080005
2023-11-19,01:16:28.000,323,11090333,-795,0,1700356587,13003.99540516,84.4858669200039,54380.27762256
2023-11-19,01:16:29.000,323,11090367,-795,0,1700356588,13003.76637061999,84.51406344000134,54379.81647264001
2023-11-19,01:16:30.000,323,11090353,-795,0,1700356589,13003.94825098999,84.50701431000198,54380.20775136
2023-11-19,01:16:31.000,323,11090359,-795,0,1700356590,13004.022350399995,84.4717686599979,54380.3265324
2023-11-19,01:16:32.000,323,11090423,-795,0,1700356591,13004.02908670999,84.50701431000198,54380.3964036
2023-11-19,01:16:33.000,323,11090348,-795,0,1700356592,13004.04929563999,84.49291605000326,54380.3964036
2023-11-19,01:16:34.000,323,11090372,-795,0,1700356593,13004.082977189995,84.50701431000198,54380.347493760004
2023-11-19,01:16:35.000,323,11090393,-795,0,1700356594,13004.062768259995,84.51406344000134,54380.31954528001
2023-11-19,01:16:36.000,323,11090328,-795,0,1700356595,13003.97519623,84.50701431000198,54380.13788016
2023-11-19,01:16:37.000,323,11090324,-795,0,1700356596,13003.981932539995,84.55635822000477,54380.22871272
2023-11-19,01:16:38.000,323,11090370,-795,0,1700356597,13004.01561409,84.5211125700007,54380.29159680001
2023-11-19,01:16:39.000,323,11090388,-795,0,1700356598,13004.082977189995,84.54930908999813,54380.31255816001
2023-11-19,01:16:40.000,323,11090386,-795,0,1700356599,13004.10992242999,84.57750561000285,54380.38941648001
2023-11-19,01:16:41.000,323,11090341,-795,0,1700356600,13004.13686767,84.56340735000413,54380.38941648001
2023-11-19,01:16:42.000,323,11090411,-795,0,1700356601,13004.06950456999,84.57045648000349,54380.27063544001
2023-11-19,01:16:43.000,323,11090424,-795,0,1700356602,13004.11665874,84.61275125999964,54380.36146800001
2023-11-19,01:16:44.000,323,11090353,-795,0,1700356603,13004.1570766,84.65504604000307,54380.42435208
2023-11-19,01:16:45.000,323,11090389,-795,0,1700356604,13004.184021839996,84.66209517000243,54380.43832632001
2023-11-19,01:16:46.000,323,11090313,-795,0,1700356605,13004.21770339,84.66914430000179,54380.37544224
2023-11-19,01:16:47.000,323,11090380,-795,0,1700356606,13004.224439699996,84.63389864999772,54380.42435208
2023-11-19,01:16:48.000,323,11090355,-795,0,1700356607,13004.210967079991,84.70438994999859,54380.45928768001
2023-11-19,01:16:49.000,323,11090362,-795,0,1700356608,13004.264857559996,84.68324256000051,54380.52915888001
2023-11-19,01:16:50.000,323,11090366,-795,0,1700356609,13004.210967079991,84.76078299000073,54380.43832632001
2023-11-19,01:16:51.000,323,11090345,-795,0,1700356610,13004.19075814999,84.75373386000138,54380.33351952
2023-11-19,01:16:52.000,323,11090399,-795,0,1700356611,13004.19749446,84.7960286400048,54380.37544224
2023-11-19,01:16:53.000,323,11090417,-795,0,1700356612,13004.264857559996,84.77488124999945,54380.47326192
2023-11-19,01:16:54.000,323,11090382,-795,0,1700356613,13004.345693279996,84.80307777000417,54380.515184640004
2023-11-19,01:16:55.000,323,11090376,-795,0,1700356614,13004.312011729991,84.80307777000417,54380.45928768001
2023-11-19,01:16:56.000,323,11090367,-795,0,1700356615,13004.305275419996,84.88766733000375,54380.44531344
2023-11-19,01:16:57.000,323,11090336,-795,0,1700356616,13004.332220659991,84.85242167999968,54380.52915888001
2023-11-19,01:16:58.000,323,11090324,-795,0,1700356617,13004.345693279996,84.89471646000311,54380.47326192
2023-11-19,01:16:59.000,323,11090400,-795,0,1700356618,13004.399583760001,84.90881472000183,54380.47326192
2023-11-19,01:17:00.000,323,11090353,-795,0,1700356619,13004.480419480002,84.88766733000375,54380.633965680005
2023-11-19,01:17:01.000,323,11090393,-795,0,1700356620,13004.419792690001,84.92291298000055,54380.44531344
2023-11-19,01:17:02.000,323,11090408,-795,0,1700356621,13004.520837340002,84.97225689000334,54380.6409528
2023-11-19,01:17:03.000,323,11090395,-795,0,1700356622,13004.554518889992,84.91586385000119,54380.65492704001
2023-11-19,01:17:04.000,323,11090361,-795,0,1700356623,13004.541046270002,84.98635515000205,54380.68986264
2023-11-19,01:17:05.000,323,11090400,-795,0,1700356624,13004.541046270002,84.97225689000334,54380.66890128
2023-11-19,01:17:06.000,323,11090357,-795,0,1700356625,13004.541046270002,84.99340428000141,54380.61999144
2023-11-19,01:17:07.000,323,11090357,-795,0,1700356626,13004.534309959992,84.9793060200027,54380.55012024
2023-11-19,01:17:08.000,323,11090375,-795,0,1700356627,13004.527573649997,84.99340428000141,54380.52217176
2023-11-19,01:17:09.000,323,11090372,-795,0,1700356628,13004.541046270002,85.0427481900042,54380.54313312
2023-11-19,01:17:10.000,323,11090378,-795,0,1700356629,13004.608409369997,85.03569906000484,54380.71781112
2023-11-19,01:17:11.000,323,11090337,-795,0,1700356630,13004.594936749992,85.04979732000356,54380.76672096
2023-11-19,01:17:12.000,323,11090424,-795,0,1700356631,13004.574727819992,85.02864992999821,54380.71781112
2023-11-19,01:17:13.000,323,11090394,-795,0,1700356632,13004.594936749992,85.0427481900042,54380.682875520004
2023-11-19,01:17:14.000,323,11090331,-795,0,1700356633,13004.615145679993,85.03569906000484,54380.66890128
2023-11-19,01:17:15.000,323,11090399,-795,0,1700356634,13004.642090920002,85.03569906000484,54380.7806952
2023-11-19,01:17:16.000,323,11090375,-795,0,1700356635,13004.628618299997,85.02864992999821,54380.65492704001
2023-11-19,01:17:17.000,323,11090416,-795,0,1700356636,13004.581464130002,85.02864992999821,54380.64793992001
2023-11-19,01:17:18.000,323,11090433,-795,0,1700356637,13004.635354609993,85.0427481900042,54380.66890128
2023-11-19,01:17:19.000,323,11090357,-795,0,1700356638,13004.669036159998,85.02864992999821,54380.703836880006
2023-11-19,01:17:20.000,323,11090404,-795,0,1700356639,13004.702717710003,85.00750254000013,54380.710824
2023-11-19,01:17:21.000,323,11090311,-795,0,1700356640,13004.655563539993,85.00750254000013,54380.682875520004
2023-11-19,01:17:22.000,323,11090406,-795,0,1700356641,13004.615145679993,84.99340428000141,54380.585055840005
2023-11-19,01:17:23.000,323,11090347,-795,0,1700356642,13004.662299850002,84.9793060200027,54380.59204296
2023-11-19,01:17:24.000,323,11090375,-795,0,1700356643,13004.675772469993,85.00045341000077,54380.66890128
2023-11-19,01:17:25.000,323,11090322,-795,0,1700356644,13004.709454019998,85.00045341000077,54380.72479824001
2023-11-19,01:17:26.000,323,11090369,-795,0,1700356645,13004.669036159998,84.98635515000205,54380.60601720001
2023-11-19,01:17:27.000,323,11090405,-795,0,1700356646,13004.695981399993,84.95815863000462,54380.57806872001
2023-11-19,01:17:28.000,323,11090366,-795,0,1700356647,13004.736399259993,84.95110949999798,54380.67588840001
2023-11-19,01:17:29.000,323,11090358,-795,0,1700356648,13004.709454019998,84.94406036999862,54380.72479824001
2023-11-19,01:17:30.000,323,11090380,-795,0,1700356649,13004.756608189993,84.95815863000462,54380.703836880006
2023-11-19,01:17:31.000,323,11090353,-795,0,1700356650,13004.695981399993,84.9299621099999,54380.55012024
2023-11-19,01:17:32.000,323,11090343,-795,0,1700356651,13004.702717710003,84.97225689000334,54380.536146000006
2023-11-19,01:17:33.000,323,11090369,-795,0,1700356652,13004.776817119993,84.9793060200027,54380.64793992001
2023-11-19,01:17:34.000,323,11090364,-795,0,1700356653,13004.736399259993,84.9299621099999,54380.60601720001
2023-11-19,01:17:35.000,323,11090373,-795,0,1700356654,13004.790289739998,84.92291298000055,54380.66191416
2023-11-19,01:17:36.000,323,11090382,-795,0,1700356655,13004.783553429988,84.95815863000462,54380.71781112
2023-11-19,01:17:37.000,323,11090358,-795,0,1700356656,13004.810498669998,84.90881472000183,54380.73877248
2023-11-19,01:17:38.000,323,11090374,-795,0,1700356657,13004.776817119993,84.88061820000439,54380.74575960001
2023-11-19,01:17:39.000,323,11090348,-795,0,1700356658,13004.770080809998,84.93701123999926,54380.59204296
2023-11-19,01:17:40.000,323,11090372,-795,0,1700356659,13004.729662949998,84.94406036999862,54380.6409528
2023-11-19,01:17:41.000,323,11090416,-795,0,1700356660,13004.770080809998,84.91586385000119,54380.68986264
2023-11-19,01:17:42.000,323,11090371,-795,0,1700356661,13004.790289739998,84.90881472000183,54380.77370808001
2023-11-19,01:17:43.000,323,11090406,-795,0,1700356662,13004.850916529998,84.88061820000439,54380.81563080001
2023-11-19,01:17:44.000,323,11090370,-795,0,1700356663,13004.797026049993,84.90176559000247,54380.81563080001
2023-11-19,01:17:45.000,323,11090399,-795,0,1700356664,13004.810498669998,84.90881472000183,54380.81563080001
2023-11-19,01:17:46.000,323,11090383,-795,0,1700356665,13004.756608189993,84.90881472000183,54380.64793992001
2023-11-19,01:17:47.000,323,11090359,-795,0,1700356666,13004.803762359988,84.91586385000119,54380.68986264
2023-11-19,01:17:48.000,323,11090374,-795,0,1700356667,13004.837443909993,84.88766733000375,54380.703836880006
2023-11-19,01:17:49.000,323,11090405,-795,0,1700356668,13004.817234979993,84.90176559000247,54380.752746720005
2023-11-19,01:17:50.000,323,11090401,-795,0,1700356669,13004.857652839994,84.91586385000119,54380.84357928001
2023-11-19,01:17:51.000,323,11090398,-795,0,1700356670,13004.837443909993,84.89471646000311,54380.82261792001
2023-11-19,01:17:52.000,323,11090382,-795,0,1700356671,13004.830707599998,84.90881472000183,54380.76672096
2023-11-19,01:17:53.000,323,11090343,-795,0,1700356672,13004.864389149989,84.90176559000247,54380.82960504
2023-11-19,01:17:54.000,323,11090344,-795,0,1700356673,13004.810498669998,84.9299621099999,54380.752746720005
2023-11-19,01:17:55.000,323,11090411,-795,0,1700356674,13004.817234979993,84.89471646000311,54380.703836880006
2023-11-19,01:17:56.000,323,11090357,-795,0,1700356675,13004.891334389999,84.88766733000375,54380.801656560005
2023-11-19,01:17:57.000,323,11090330,-795,0,1700356676,13004.864389149989,84.88766733000375,54380.710824
2023-11-19,01:17:58.000,323,11090399,-795,0,1700356677,13004.871125459998,84.8665199399984,54380.7806952
2023-11-19,01:17:59.000,323,11090400,-795,0,1700356678,13004.891334389999,84.88061820000439,54380.801656560005
2023-11-19,01:18:00.000,323,11090312,-795,0,1700356679,13004.844180219989,84.89471646000311,54380.79466944001
2023-11-19,01:18:01.000,323,11090356,-795,0,1700356680,13004.864389149989,84.8665199399984,54380.73877248
2023-11-19,01:18:02.000,323,11090378,-795,0,1700356681,13004.837443909993,84.85947080999904,54380.65492704001
2023-11-19,01:18:03.000,323,11090359,-795,0,1700356682,13004.857652839994,84.90176559000247,54380.68986264
2023-11-19,01:18:04.000,323,11090322,-795,0,1700356683,13004.871125459998,84.89471646000311,54380.72479824001
2023-11-19,01:18:05.000,323,11090394,-795,0,1700356684,13004.904807009989,84.91586385000119,54380.69684976001
2023-11-19,01:18:06.000,323,11090399,-795,0,1700356685,13004.797026049993,84.89471646000311,54380.752746720005
2023-11-19,01:18:07.000,323,11090393,-795,0,1700356686,13004.837443909993,84.8665199399984,54380.61300432
2023-11-19,01:18:08.000,323,11090340,-795,0,1700356687,13004.844180219989,84.88766733000375,54380.61300432
2023-11-19,01:18:09.000,323,11090328,-795,0,1700356688,13004.884598079989,84.88061820000439,54380.6409528
2023-11-19,01:18:10.000,323,11090318,-795,0,1700356689,13004.844180219989,84.88061820000439,54380.710824
2023-11-19,01:18:11.000,323,11090326,-795,0,1700356690,13004.844180219989,84.87356906999776,54380.710824
2023-11-19,01:18:12.000,323,11090406,-795,0,1700356691,13004.844180219989,84.88766733000375,54380.68986264
2023-11-19,01:18:13.000,323,11090380,-795,0,1700356692,13004.803762359988,84.87356906999776,54380.59903008
2023-11-19,01:18:14.000,323,11090401,-795,0,1700356693,13004.830707599998,84.84537255000032,54380.65492704001
2023-11-19,01:18:15.000,323,11090403,-795,0,1700356694,13004.857652839994,84.80307777000417,54380.69684976001
2023-11-19,01:18:16.000,323,11090354,-795,0,1700356695,13004.891334389999,84.8312742900016,54380.73877248
2023-11-19,01:18:17.000,323,11090365,-795,0,1700356696,13004.877861769994,84.82422516000224,54380.68986264
2023-11-19,01:18:18.000,323,11090413,-795,0,1700356697,13004.837443909993,84.81717603000288,54380.55012024
2023-11-19,01:18:19.000,323,11090285,-795,0,1700356698,13004.884598079989,84.78193037999881,54380.64793992001
2023-11-19,01:18:20.000,323,11090388,-795,0,1700356699,13004.951961179999,84.78193037999881,54380.68986264
2023-11-19,01:18:21.000,323,11090396,-795,0,1700356700,13004.911543319999,84.81012690000352,54380.55012024
2023-11-19,01:18:22.000,323,11090390,-795,0,1700356701,13004.931752249999,84.85242167999968,54380.59204296
2023-11-19,01:18:23.000,323,11090386,-795,0,1700356702,13004.911543319999,85.00045341000077,54380.50819752001
2023-11-19,01:18:24.000,323,11090344,-795,0,1700356703,13004.749871879998,85.06389558000228,54380.52915888001
2023-11-19,01:18:25.000,323,11090347,-795,0,1700356704,13004.628618299997,84.97225689000334,54380.50819752001
2023-11-19,01:18:26.000,323,11090399,-795,0,1700356705,13004.669036159998,84.84537255000032,54380.66191416
2023-11-19,01:18:27.000,323,11090404,-795,0,1700356706,13004.655563539993,84.7960286400048,54380.62697856001
2023-11-19,01:18:28.000,323,11090376,-795,0,1700356707,13004.695981399993,84.75373386000138,54380.60601720001
2023-11-19,01:18:29.000,323,11090393,-795,0,1700356708,13004.783553429988,84.76078299000073,54380.75973384
2023-11-19,01:18:30.000,323,11090342,-795,0,1700356709,13004.857652839994,84.71848821000458,54380.801656560005
2023-11-19,01:18:31.000,323,11090415,-795,0,1700356710,13004.797026049993,84.71143907999794,54380.62697856001
2023-11-19,01:18:32.000,323,11090384,-795,0,1700356711,13004.797026049993,84.71848821000458,54380.7806952
2023-11-19,01:18:33.000,323,11090331,-795,0,1700356712,13004.810498669998,84.7325864700033,54380.87851488
2023-11-19,01:18:34.000,323,11090403,-795,0,1700356713,13004.810498669998,84.69734081999923,54380.850566400004
2023-11-19,01:18:35.000,323,11090333,-795,0,1700356714,13004.797026049993,84.70438994999859,54380.86454064001
2023-11-19,01:18:36.000,323,11090364,-795,0,1700356715,13004.763344499988,84.66914430000179,54380.703836880006
2023-11-19,01:18:37.000,323,11090363,-795,0,1700356716,13004.797026049993,84.68324256000051,54380.67588840001
2023-11-19,01:18:38.000,323,11090386,-795,0,1700356717,13004.877861769994,84.62684951999836,54380.91345048001
2023-11-19,01:18:39.000,323,11090322,-795,0,1700356718,13004.844180219989,84.63389864999772,54380.81563080001
2023-11-19,01:18:40.000,323,11090400,-795,0,1700356719,13004.729662949998,84.65504604000307,54380.75973384
2023-11-19,01:18:41.000,323,11090303,-795,0,1700356720,13004.689245089998,84.619800389999,54380.536146000006
2023-11-19,01:18:42.000,323,11090356,-795,0,1700356721,13004.702717710003,84.62684951999836,54380.66890128
2023-11-19,01:18:43.000,323,11090376,-795,0,1700356722,13004.722926639988,84.62684951999836,54380.56409448
2023-11-19,01:18:44.000,323,11090387,-795,0,1700356723,13004.729662949998,84.63389864999772,54380.585055840005
2023-11-19,01:18:45.000,323,11090391,-795,0,1700356724,13004.675772469993,84.60570213000028,54380.54313312
2023-11-19,01:18:46.000,323,11090372,-795,0,1700356725,13004.749871879998,84.55635822000477,54380.71781112
2023-11-19,01:18:47.000,323,11090384,-795,0,1700356726,13004.743135569988,84.55635822000477,54380.75973384
2023-11-19,01:18:48.000,323,11090366,-795,0,1700356727,13004.722926639988,84.51406344000134,54380.75973384
2023-11-19,01:18:49.000,323,11090295,-795,0,1700356728,13004.756608189993,84.54225995999877,54380.69684976001
2023-11-19,01:18:50.000,323,11090385,-795,0,1700356729,13004.716190329993,84.5211125700007,54380.71781112
2023-11-19,01:18:51.000,323,11090373,-795,0,1700356730,13004.716190329993,84.52816170000006,54380.67588840001
2023-11-19,01:18:52.000,323,11090345,-795,0,1700356731,13004.648827229998,84.49996518000262,54380.55012024
2023-11-19,01:18:53.000,323,11090359,-795,0,1700356732,13004.608409369997,84.49291605000326,54380.54313312
2023-11-19,01:18:54.000,323,11090386,-795,0,1700356733,13004.682508780003,84.50701431000198,54380.76672096
2023-11-19,01:18:55.000,323,11090365,-795,0,1700356734,13004.709454019998,84.45062126999983,54380.73178536
2023-11-19,01:18:56.000,323,11090351,-795,0,1700356735,13004.669036159998,84.4717686599979,54380.710824
2023-11-19,01:18:57.000,323,11090309,-795,0,1700356736,13004.608409369997,84.49996518000262,54380.59903008
2023-11-19,01:18:58.000,323,11090367,-795,0,1700356737,13004.662299850002,84.45767039999919,54380.61999144
2023-11-19,01:18:59.000,323,11090409,-795,0,1700356738,13004.642090920002,84.4717686599979,54380.585055840005
2023-11-19,01:19:00.000,323,11090389,-795,0,1700356739,13004.695981399993,84.4717686599979,54380.66890128
2023-11-19,01:19:01.000,323,11090370,-795,0,1700356740,13004.655563539993,84.43652301000111,54380.61300432
2023-11-19,01:19:02.000,323,11090394,-795,0,1700356741,13004.682508780003,84.49996518000262,54380.59903008
2023-11-19,01:19:03.000,323,11090401,-795,0,1700356742,13004.669036159998,84.46471952999855,54380.73877248
2023-11-19,01:19:04.000,323,11090368,-795,0,1700356743,13004.635354609993,84.49996518000262,54380.75973384
2023-11-19,01:19:05.000,323,11090313,-795,0,1700356744,13004.635354609993,84.54225995999877,54380.68986264
2023-11-19,01:19:06.000,323,11090395,-795,0,1700356745,13004.567991509997,84.47881779000454,54380.55012024
2023-11-19,01:19:07.000,323,11090317,-795,0,1700356746,13004.581464130002,84.49996518000262,54380.45928768001
2023-11-19,01:19:08.000,323,11090355,-795,0,1700356747,13004.642090920002,84.5211125700007,54380.61300432
2023-11-19,01:19:09.000,323,11090402,-795,0,1700356748,13004.621881990002,84.52816170000006,54380.57806872001
2023-11-19,01:19:10.000,323,11090375,-795,0,1700356749,13004.608409369997,84.5211125700007,54380.5710816
2023-11-19,01:19:11.000,323,11090327,-795,0,1700356750,13004.581464130002,84.55635822000477,54380.56409448
2023-11-19,01:19:12.000,323,11090391,-795,0,1700356751,13004.541046270002,84.57045648000349,54380.536146000006
2023-11-19,01:19:13.000,323,11090309,-795,0,1700356752,13004.480419480002,84.59865300000092,54380.50819752001
2023-11-19,01:19:14.000,323,11090381,-795,0,1700356753,13004.561255200002,84.54930908999813,54380.47326192
2023-11-19,01:19:15.000,323,11090399,-795,0,1700356754,13004.541046270002,84.57045648000349,54380.42435208
2023-11-19,01:19:16.000,323,11090356,-795,0,1700356755,13004.460210550002,84.57750561000285,54380.22871272
2023-11-19,01:19:17.000,323,11090344,-795,0,1700356756,13004.480419480002,84.59865300000092,54380.34050664001
2023-11-19,01:19:18.000,323,11090348,-795,0,1700356757,13004.534309959992,84.59865300000092,54380.5012104
2023-11-19,01:19:19.000,323,11090360,-795,0,1700356758,13004.520837340002,84.62684951999836,54380.515184640004
2023-11-19,01:19:20.000,323,11090416,-795,0,1700356759,13004.547782579997,84.59160387000156,54380.52915888001
2023-11-19,01:19:21.000,323,11090291,-795,0,1700356760,13004.419792690001,84.61275125999964,54380.40339072
2023-11-19,01:19:22.000,323,11090409,-795,0,1700356761,13004.460210550002,84.5845547400022,54380.28460968
2023-11-19,01:19:23.000,323,11090306,-795,0,1700356762,13004.392847449992,84.63389864999772,54380.18679
2023-11-19,01:19:24.000,323,11090420,-795,0,1700356763,13004.487155789997,84.64799691000371,54380.31954528001
2023-11-19,01:19:25.000,323,11090367,-795,0,1700356764,13004.413056379992,84.69029168999987,54380.37544224
2023-11-19,01:19:26.000,323,11090416,-795,0,1700356765,13004.493892099992,84.66914430000179,54380.47326192
2023-11-19,01:19:27.000,323,11090385,-795,0,1700356766,13004.419792690001,84.69734081999923,54380.347493760004
2023-11-19,01:19:28.000,323,11090366,-795,0,1700356767,13004.406320069997,84.7325864700033,54380.34050664001
2023-11-19,01:19:29.000,323,11090303,-795,0,1700356768,13004.379374830001,84.76078299000073,54380.38242936
2023-11-19,01:19:30.000,323,11090380,-795,0,1700356769,13004.392847449992,84.73963560000266,54380.30557104
2023-11-19,01:19:31.000,323,11090360,-795,0,1700356770,13004.338956970001,84.7325864700033,54380.22871272
2023-11-19,01:19:32.000,323,11090382,-795,0,1700356771,13004.318748040001,84.66914430000179,54380.14486728001
2023-11-19,01:19:33.000,323,11090373,-795,0,1700356772,13004.298539110001,84.62684951999836,54380.12390592001
2023-11-19,01:19:34.000,323,11090348,-795,0,1700356773,13004.426528999997,84.54930908999813,54380.23569984
2023-11-19,01:19:35.000,323,11090402,-795,0,1700356774,13004.547782579997,84.57750561000285,54380.26364832
2023-11-19,01:19:36.000,323,11090401,-795,0,1700356775,13004.601673060002,84.62684951999836,54380.2566612
2023-11-19,01:19:37.000,323,11090307,-795,0,1700356776,13004.567991509997,84.72553734000394,54380.23569984
2023-11-19,01:19:38.000,323,11090311,-795,0,1700356777,13004.547782579997,84.76078299000073,54380.28460968
2023-11-19,01:19:39.000,323,11090380,-795,0,1700356778,13004.520837340002,84.78897950999817,54380.3964036
2023-11-19,01:19:40.000,323,11090390,-795,0,1700356779,13004.473683169992,84.81717603000288,54380.34050664001
2023-11-19,01:19:41.000,323,11090321,-795,0,1700356780,13004.379374830001,84.8665199399984,54380.23569984
2023-11-19,01:19:42.000,323,11090384,-795,0,1700356781,13004.345693279996,84.85242167999968,54380.22172560001
2023-11-19,01:19:43.000,323,11090372,-795,0,1700356782,13004.480419480002,84.84537255000032,54380.536146000006
2023-11-19,01:19:44.000,323,11090400,-795,0,1700356783,13004.440001620002,84.88766733000375,54380.57806872001
2023-11-19,01:19:45.000,323,11090297,-795,0,1700356784,13004.460210550002,84.8312742900016,54380.55012024
2023-11-19,01:19:46.000,323,11090363,-795,0,1700356785,13004.433265309992,84.87356906999776,54380.40339072
2023-11-19,01:19:47.000,323,11090386,-795,0,1700356786,13004.345693279996,84.90176559000247,54380.4313392
2023-11-19,01:19:48.000,323,11090375,-795,0,1700356787,13004.453474239992,84.89471646000311,54380.48024904001
2023-11-19,01:19:49.000,323,11090389,-795,0,1700356788,13004.332220659991,84.85947080999904,54380.42435208
2023-11-19,01:19:50.000,323,11090390,-795,0,1700356789,13004.440001620002,84.88766733000375,54380.52915888001
2023-11-19,01:19:51.000,323,11090402,-795,0,1700356790,13004.359165900001,84.89471646000311,54380.41037784001
2023-11-19,01:19:52.000,323,11090455,-795,0,1700356791,13004.379374830001,84.88766733000375,54380.38242936
2023-11-19,01:19:53.000,323,11090332,-795,0,1700356792,13004.399583760001,84.88061820000439,54380.50819752001
2023-11-19,01:19:54.000,323,11090342,-795,0,1700356793,13004.433265309992,84.88766733000375,54380.4313392
2023-11-19,01:19:55.000,323,11090373,-795,0,1700356794,13004.406320069997,84.90881472000183,54380.45230056
2023-11-19,01:19:56.000,323,11090411,-795,0,1700356795,13004.399583760001,84.92291298000055,54380.26364832
2023-11-19,01:19:57.000,323,11090389,-795,0,1700356796,13004.298539110001,84.92291298000055,54380.35448088
2023-11-19,01:19:58.000,323,11090370,-795,0,1700356797,13004.365902209996,84.90176559000247,54380.42435208
2023-11-19,01:19:59.000,323,11090391,-795,0,1700356798,13004.446737929997,84.85242167999968,54380.40339072
2023-11-19,01:20:00.000,323,11090380,-795,0,1700356799,13004.406320069997,84.89471646000311,54380.41037784001
2023-11-19,01:20:01.000,323,11090388,-795,0,1700356800,13004.352429589992,84.89471646000311,54380.466274800005
2023-11-19,01:20:02.000,323,11090345,-795,0,1700356801,13004.325484349996,84.92291298000055,54380.28460968
2023-11-19,01:20:03.000,323,11090343,-795,0,1700356802,13004.271593869991,84.88766733000375,54380.200764240006
2023-11-19,01:20:04.000,323,11090380,-795,0,1700356803,13004.285066489996,84.89471646000311,54380.10294456001
2023-11-19,01:20:05.000,323,11090362,-795,0,1700356804,13004.318748040001,84.91586385000119,54380.2566612
2023-11-19,01:20:06.000,323,11090379,-795,0,1700356805,13004.318748040001,84.84537255000032,54380.26364832
2023-11-19,01:20:07.000,323,11090311,-795,0,1700356806,13004.25812125,84.89471646000311,54380.24268696001
2023-11-19,01:20:08.000,323,11090394,-795,0,1700356807,13004.204230769996,84.89471646000311,54380.17281576001
2023-11-19,01:20:09.000,323,11090408,-795,0,1700356808,13004.244648629996,84.89471646000311,54380.24268696001
2023-11-19,01:20:10.000,323,11090373,-795,0,1700356809,13004.204230769996,84.90881472000183,54380.200764240006
2023-11-19,01:20:11.000,323,11090378,-795,0,1700356810,13004.231176009991,84.87356906999776,54380.20775136
2023-11-19,01:20:12.000,323,11090369,-795,0,1700356811,13004.204230769996,84.94406036999862,54380.081983200005
2023-11-19,01:20:13.000,323,11090407,-795,0,1700356812,13004.264857559996,84.9299621099999,54380.10294456001
2023-11-19,01:20:14.000,323,11090341,-795,0,1700356813,13004.251384939991,84.90176559000247,54380.15884152
2023-11-19,01:20:15.000,323,11090362,-795,0,1700356814,13004.285066489996,84.82422516000224,54380.27762256
2023-11-19,01:20:16.000,323,11090322,-795,0,1700356815,13004.318748040001,84.88061820000439,54380.24268696001
2023-11-19,01:20:17.000,323,11090369,-795,0,1700356816,13004.278330180001,84.85242167999968,54380.16582864
2023-11-19,01:20:18.000,323,11090376,-795,0,1700356817,13004.305275419996,84.8665199399984,54380.15185440001
2023-11-19,01:20:19.000,323,11090359,-795,0,1700356818,13004.305275419996,84.84537255000032,54380.14486728001
2023-11-19,01:20:20.000,323,11090412,-795,0,1700356819,13004.312011729991,84.85242167999968,54380.17281576001
2023-11-19,01:20:21.000,323,11090403,-795,0,1700356820,13004.298539110001,84.81717603000288,54380.081983200005
2023-11-19,01:20:22.000,323,11090374,-795,0,1700356821,13004.338956970001,84.81717603000288,54380.22871272
2023-11-19,01:20:23.000,323,11090350,-795,0,1700356822,13004.352429589992,84.7960286400048,54380.31954528001
2023-11-19,01:20:24.000,323,11090390,-795,0,1700356823,13004.399583760001,84.81012690000352,54380.3265324
2023-11-19,01:20:25.000,323,11090354,-795,0,1700356824,13004.372638519992,84.74668473000202,54380.2566612
2023-11-19,01:20:26.000,323,11090361,-795,0,1700356825,13004.305275419996,84.7960286400048,54380.15185440001
2023-11-19,01:20:27.000,323,11090357,-795,0,1700356826,13004.325484349996,84.73963560000266,54380.200764240006
2023-11-19,01:20:28.000,323,11090375,-795,0,1700356827,13004.365902209996,84.76078299000073,54380.23569984
2023-11-19,01:20:29.000,323,11090409,-795,0,1700356828,13004.359165900001,84.74668473000202,54380.2566612
2023-11-19,01:20:30.000,323,11090367,-795,0,1700356829,13004.386111139997,84.7325864700033,54380.31255816001
2023-11-19,01:20:31.000,323,11090358,-795,0,1700356830,13004.386111139997,84.71143907999794,54380.28460968
2023-11-19,01:20:32.000,323,11090381,-795,0,1700356831,13004.352429589992,84.7325864700033,54380.23569984
2023-11-19,01:20:33.000,323,11090365,-795,0,1700356832,13004.406320069997,84.7325864700033,54380.26364832
2023-11-19,01:20:34.000,323,11090363,-795,0,1700356833,13004.379374830001,84.73963560000266,54380.27762256
2023-11-19,01:20:35.000,323,11090366,-795,0,1700356834,13004.379374830001,84.70438994999859,54380.33351952
2023-11-19,01:20:36.000,323,11090387,-795,0,1700356835,13004.345693279996,84.73963560000266,54380.15185440001
2023-11-19,01:20:37.000,323,11090366,-795,0,1700356836,13004.345693279996,84.72553734000394,54380.15884152
2023-11-19,01:20:38.000,323,11090377,-795,0,1700356837,13004.413056379992,84.71143907999794,54380.29159680001
2023-11-19,01:20:39.000,323,11090383,-795,0,1700356838,13004.460210550002,84.69029168999987,54380.35448088
2023-11-19,01:20:40.000,323,11090350,-795,0,1700356839,13004.406320069997,84.64799691000371,54380.34050664001
2023-11-19,01:20:41.000,323,11090375,-795,0,1700356840,13004.460210550002,84.59160387000156,54380.368455120006
2023-11-19,01:20:42.000,323,11090370,-795,0,1700356841,13004.406320069997,84.57750561000285,54380.13788016
2023-11-19,01:20:43.000,323,11090419,-795,0,1700356842,13004.251384939991,84.59865300000092,54380.06800896
2023-11-19,01:20:44.000,323,11090416,-795,0,1700356843,13004.19075814999,84.64799691000371,54380.06800896
2023-11-19,01:20:45.000,323,11090379,-795,0,1700356844,13004.210967079991,84.7325864700033,54380.16582864
2023-11-19,01:20:46.000,323,11090358,-795,0,1700356845,13004.251384939991,84.78897950999817,54380.15185440001
2023-11-19,01:20:47.000,323,11090333,-795,0,1700356846,13004.271593869991,84.82422516000224,54380.20775136
2023-11-19,01:20:48.000,323,11090332,-795,0,1700356847,13004.359165900001,84.84537255000032,54380.29159680001
2023-11-19,01:20:49.000,323,11090350,-795,0,1700356848,13004.379374830001,84.8312742900016,54380.28460968
2023-11-19,01:20:50.000,323,11090363,-795,0,1700356849,13004.372638519992,84.81012690000352,54380.31954528001
2023-11-19,01:20:51.000,323,11090371,-795,0,1700356850,13004.365902209996,84.80307777000417,54380.13788016
2023-11-19,01:20:52.000,323,11090408,-795,0,1700356851,13004.372638519992,84.81717603000288,54380.16582864
2023-11-19,01:20:53.000,323,11090348,-795,0,1700356852,13004.406320069997,84.83832342000096,54380.41037784001
2023-11-19,01:20:54.000,323,11090328,-795,0,1700356853,13004.386111139997,84.85947080999904,54380.4313392
2023-11-19,01:20:55.000,323,11090343,-795,0,1700356854,13004.379374830001,84.85242167999968,54380.36146800001
2023-11-19,01:20:56.000,323,11090383,-795,0,1700356855,13004.365902209996,84.87356906999776,54380.179802880004
2023-11-19,01:20:57.000,323,11090328,-795,0,1700356856,13004.433265309992,84.84537255000032,54380.27762256
2023-11-19,01:20:58.000,323,11090380,-795,0,1700356857,13004.413056379992,84.83832342000096,54380.2566612
2023-11-19,01:20:59.000,323,11090416,-795,0,1700356858,13004.399583760001,84.84537255000032,54380.18679
2023-11-19,01:21:00.000,323,11090359,-795,0,1700356859,13004.413056379992,84.88061820000439,54380.22172560001
2023-11-19,01:21:01.000,323,11090390,-795,0,1700356860,13004.392847449992,84.85242167999968,54380.10993168
2023-11-19,01:21:02.000,323,11090388,-795,0,1700356861,13004.413056379992,84.88766733000375,54380.130893040005
2023-11-19,01:21:03.000,323,11090346,-795,0,1700356862,13004.487155789997,84.85947080999904,54380.31255816001
2023-11-19,01:21:04.000,323,11090383,-795,0,1700356863,13004.500628410002,84.91586385000119,54380.31255816001
2023-11-19,01:21:05.000,323,11090402,-795,0,1700356864,13004.547782579997,84.88061820000439,54380.29159680001
2023-11-19,01:21:06.000,323,11090434,-795,0,1700356865,13004.453474239992,84.92291298000055,54380.16582864
2023-11-19,01:21:07.000,323,11090392,-795,0,1700356866,13004.480419480002,84.90176559000247,54380.14486728001
2023-11-19,01:21:08.000,323,11090397,-795,0,1700356867,13004.520837340002,84.95110949999798,54380.22871272
2023-11-19,01:21:09.000,323,11090375,-795,0,1700356868,13004.527573649997,84.97225689000334,54380.200764240006
2023-11-19,01:21:10.000,323,11090402,-795,0,1700356869,13004.527573649997,84.93701123999926,54380.22871272
2023-11-19,01:21:11.000,323,11090400,-795,0,1700356870,13004.534309959992,84.90881472000183,54380.15884152
2023-11-19,01:21:12.000,323,11090378,-795,0,1700356871,13004.493892099992,84.93701123999926,54380.08897032
2023-11-19,01:21:13.000,323,11090307,-795,0,1700356872,13004.500628410002,84.9299621099999,54380.1169188
2023-11-19,01:21:14.000,323,11090331,-795,0,1700356873,13004.473683169992,84.94406036999862,54379.95621504001
2023-11-19,01:21:15.000,323,11090365,-795,0,1700356874,13004.433265309992,84.9793060200027,54380.033073360006
2023-11-19,01:21:16.000,323,11090387,-795,0,1700356875,13004.453474239992,85.02160079999885,54379.88634384001
2023-11-19,01:21:17.000,323,11090366,-795,0,1700356876,13004.426528999997,85.08504297000036,54379.98416352001
2023-11-19,01:21:18.000,323,11090385,-795,0,1700356877,13004.507364719997,85.01455166999949,54380.16582864
2023-11-19,01:21:19.000,323,11090344,-795,0,1700356878,13004.520837340002,85.06389558000228,54380.23569984
2023-11-19,01:21:20.000,323,11090356,-795,0,1700356879,13004.547782579997,85.05684645000292,54380.249674080005
2023-11-19,01:21:21.000,323,11090386,-795,0,1700356880,13004.561255200002,85.0427481900042,54380.347493760004
2023-11-19,01:21:22.000,323,11090420,-795,0,1700356881,13004.514101029992,85.0427481900042,54380.179802880004
2023-11-19,01:21:23.000,323,11090392,-795,0,1700356882,13004.547782579997,85.07094471000164,54380.179802880004
2023-11-19,01:21:24.000,323,11090339,-795,0,1700356883,13004.581464130002,85.03569906000484,54380.27762256
2023-11-19,01:21:25.000,323,11090364,-795,0,1700356884,13004.547782579997,85.04979732000356,54380.27063544001
2023-11-19,01:21:26.000,323,11090402,-795,0,1700356885,13004.520837340002,85.08504297000036,54380.200764240006
2023-11-19,01:21:27.000,323,11090395,-795,0,1700356886,13004.541046270002,85.077993840001,54380.179802880004
2023-11-19,01:21:28.000,323,11090338,-795,0,1700356887,13004.608409369997,85.08504297000036,54380.23569984
2023-11-19,01:21:29.000,323,11090369,-795,0,1700356888,13004.567991509997,85.1132394899978,54380.27762256
2023-11-19,01:21:30.000,323,11090361,-795,0,1700356889,13004.581464130002,85.08504297000036,54380.26364832
2023-11-19,01:21:31.000,323,11090391,-795,0,1700356890,13004.527573649997,85.10619035999844,54380.15884152
2023-11-19,01:21:32.000,323,11090361,-795,0,1700356891,13004.574727819992,85.10619035999844,54380.16582864
2023-11-19,01:21:33.000,323,11090377,-795,0,1700356892,13004.527573649997,85.16258340000059,54380.18679
2023-11-19,01:21:34.000,323,11090368,-795,0,1700356893,13004.581464130002,85.12028862000443,54380.347493760004
2023-11-19,01:21:35.000,323,11090338,-795,0,1700356894,13004.601673060002,85.16963252999994,54380.27063544001
2023-11-19,01:21:36.000,323,11090357,-795,0,1700356895,13004.581464130002,85.15553427000123,54380.27762256
2023-11-19,01:21:37.000,323,11090344,-795,0,1700356896,13004.648827229998,85.19077991999802,54380.27063544001
2023-11-19,01:21:38.000,323,11090384,-795,0,1700356897,13004.615145679993,85.14848514000187,54380.27063544001
2023-11-19,01:21:39.000,323,11090392,-795,0,1700356898,13004.601673060002,85.15553427000123,54380.249674080005
2023-11-19,01:21:40.000,323,11090377,-795,0,1700356899,13004.594936749992,85.18373078999866,54380.27063544001
2023-11-19,01:21:41.000,323,11090370,-795,0,1700356900,13004.574727819992,85.21192731000338,54380.15884152
2023-11-19,01:21:42.000,323,11090423,-795,0,1700356901,13004.574727819992,85.20487818000402,54380.22871272
2023-11-19,01:21:43.000,323,11090391,-795,0,1700356902,13004.635354609993,85.21897644000273,54380.35448088
2023-11-19,01:21:44.000,323,11090381,-795,0,1700356903,13004.615145679993,85.20487818000402,54380.14486728001
2023-11-19,01:21:45.000,323,11090400,-795,0,1700356904,13004.702717710003,85.26832034999825,54380.34050664001
2023-11-19,01:21:46.000,323,11090364,-795,0,1700356905,13004.615145679993,85.27536948000488,54380.18679
2023-11-19,01:21:47.000,323,11090345,-795,0,1700356906,13004.567991509997,85.29651687000296,54380.16582864
2023-11-19,01:21:48.000,323,11090370,-795,0,1700356907,13004.601673060002,85.28241861000424,54380.347493760004
2023-11-19,01:21:49.000,323,11090360,-795,0,1700356908,13004.581464130002,85.31766426000104,54380.368455120006
2023-11-19,01:21:50.000,323,11090406,-795,0,1700356909,13004.662299850002,85.26127121999889,54380.2566612
2023-11-19,01:21:51.000,323,11090372,-795,0,1700356910,13004.642090920002,85.28241861000424,54380.200764240006
2023-11-19,01:21:52.000,323,11090406,-795,0,1700356911,13004.615145679993,85.31061513000168,54380.18679
2023-11-19,01:21:53.000,323,11090350,-795,0,1700356912,13004.615145679993,85.30356600000232,54380.31255816001
2023-11-19,01:21:54.000,323,11090370,-795,0,1700356913,13004.628618299997,85.2894677400036,54380.2566612
2023-11-19,01:21:55.000,323,11090403,-795,0,1700356914,13004.642090920002,85.27536948000488,54380.22172560001
2023-11-19,01:21:56.000,323,11090371,-795,0,1700356915,13004.601673060002,85.24717296000017,54380.10993168
2023-11-19,01:21:57.000,323,11090393,-795,0,1700356916,13004.608409369997,85.28241861000424,54380.130893040005
2023-11-19,01:21:58.000,323,11090407,-795,0,1700356917,13004.642090920002,85.27536948000488,54380.20775136
2023-11-19,01:21:59.000,323,11090352,-795,0,1700356918,13004.648827229998,85.24717296000017,54380.200764240006
2023-11-19,01:22:00.000,323,11090370,-795,0,1700356919,13004.689245089998,85.21897644000273,54380.19377712001
2023-11-19,01:22:01.000,323,11090345,-795,0,1700356920,13004.702717710003,85.15553427000123,54380.19377712001
2023-11-19,01:22:02.000,323,11090353,-795,0,1700356921,13004.729662949998,85.06389558000228,54380.06102184
2023-11-19,01:22:03.000,323,11090342,-795,0,1700356922,13004.810498669998,85.03569906000484,54380.06102184
2023-11-19,01:22:04.000,323,11090405,-795,0,1700356923,13004.958697489994,85.13438688000315,54380.07499608001
2023-11-19,01:22:05.000,323,11090393,-795,0,1700356924,13004.958697489994,85.24717296000017,54380.20775136
2023-11-19,01:22:06.000,323,11090377,-795,0,1700356925,13004.918279629994,85.33176251999976,54380.249674080005
2023-11-19,01:22:07.000,323,11090296,-795,0,1700356926,13004.898070699994,85.31061513000168,54380.18679
2023-11-19,01:22:08.000,323,11090412,-795,0,1700356927,13004.844180219989,85.33881164999912,54380.179802880004
2023-11-19,01:22:09.000,323,11090356,-795,0,1700356928,13004.776817119993,85.33176251999976,54380.12390592001
2023-11-19,01:22:10.000,323,11090358,-795,0,1700356929,13004.810498669998,85.30356600000232,54380.26364832
2023-11-19,01:22:11.000,323,11090351,-795,0,1700356930,13004.844180219989,85.30356600000232,54380.20775136
2023-11-19,01:22:12.000,323,11090416,-795,0,1700356931,13004.830707599998,85.29651687000296,54380.09595744
2023-11-19,01:22:13.000,323,11090310,-795,0,1700356932,13004.871125459998,85.28241861000424,54380.30557104
2023-11-19,01:22:14.000,323,11090367,-795,0,1700356933,13004.877861769994,85.28241861000424,54380.31954528001
2023-11-19,01:22:15.000,323,11090365,-795,0,1700356934,13004.884598079989,85.24012383000081,54380.27762256
2023-11-19,01:22:16.000,323,11090364,-795,0,1700356935,13004.850916529998,85.24717296000017,54380.298583920005
2023-11-19,01:22:17.000,323,11090337,-795,0,1700356936,13004.925015939989,85.26832034999825,54380.31255816001
2023-11-19,01:22:18.000,323,11090378,-795,0,1700356937,13004.877861769994,85.27536948000488,54380.36146800001
2023-11-19,01:22:19.000,323,11090356,-795,0,1700356938,13004.945224869989,85.29651687000296,54380.27063544001
2023-11-19,01:22:20.000,323,11090359,-795,0,1700356939,13004.911543319999,85.33176251999976,54380.27063544001
2023-11-19,01:22:21.000,323,11090372,-795,0,1700356940,13004.871125459998,85.27536948000488,54380.24268696001
2023-11-19,01:22:22.000,323,11090359,-795,0,1700356941,13004.891334389999,85.33881164999912,54380.23569984
2023-11-19,01:22:23.000,323,11090354,-795,0,1700356942,13004.938488559994,85.3247133900004,54380.26364832
2023-11-19,01:22:24.000,323,11090363,-795,0,1700356943,13005.00585165999,85.3247133900004,54380.38242936
2023-11-19,01:22:25.000,323,11090400,-795,0,1700356944,13004.999115349994,85.33881164999912,54380.347493760004
2023-11-19,01:22:26.000,323,11090377,-795,0,1700356945,13004.972170109999,85.31061513000168,54380.31255816001
2023-11-19,01:22:27.000,323,11090392,-795,0,1700356946,13004.999115349994,85.33176251999976,54380.249674080005
2023-11-19,01:22:28.000,323,11090439,-795,0,1700356947,13004.978906419994,85.35995904000447,54380.26364832
2023-11-19,01:22:29.000,323,11090373,-795,0,1700356948,13005.019324279994,85.31766426000104,54380.37544224
2023-11-19,01:22:30.000,323,11090385,-795,0,1700356949,13005.032796899999,85.34586077999847,54380.49422328
2023-11-19,01:22:31.000,323,11090405,-795,0,1700356950,13005.039533209994,85.37405730000319,54380.466274800005
2023-11-19,01:22:32.000,323,11090406,-795,0,1700356951,13005.019324279994,85.35290990999783,54380.347493760004
2023-11-19,01:22:33.000,323,11090395,-795,0,1700356952,13005.06647844999,85.37405730000319,54380.45928768001
2023-11-19,01:22:34.000,323,11090426,-795,0,1700356953,13005.06647844999,85.34586077999847,54380.43832632001
2023-11-19,01:22:35.000,323,11090394,-795,0,1700356954,13005.059742139994,85.33881164999912,54380.4313392
2023-11-19,01:22:36.000,323,11090393,-795,0,1700356955,13005.079951069994,85.37405730000319,54380.45928768001
2023-11-19,01:22:37.000,323,11090398,-795,0,1700356956,13005.039533209994,85.36700817000383,54380.34050664001
2023-11-19,01:22:38.000,323,11090413,-795,0,1700356957,13005.07321476,85.37405730000319,54380.34050664001
2023-11-19,01:22:39.000,323,11090399,-795,0,1700356958,13005.07321476,85.33881164999912,54380.347493760004
2023-11-19,01:22:40.000,323,11090416,-795,0,1700356959,13005.13384155,85.34586077999847,54380.5012104
2023-11-19,01:22:41.000,323,11090385,-795,0,1700356960,13005.12710523999,85.35995904000447,54380.45230056
2023-11-19,01:22:42.000,323,11090384,-795,0,1700356961,13005.07321476,85.37405730000319,54380.35448088
2023-11-19,01:22:43.000,323,11090270,-795,0,1700356962,13005.07321476,85.38110643000255,54380.34050664001
2023-11-19,01:22:44.000,323,11090308,-795,0,1700356963,13005.100159999995,85.36700817000383,54380.42435208
2023-11-19,01:22:45.000,323,11090391,-795,0,1700356964,13005.02606058999,85.3881555600019,54380.34050664001
2023-11-19,01:22:46.000,323,11090367,-795,0,1700356965,13005.09342369,85.40225382000062,54380.38941648001
2023-11-19,01:22:47.000,323,11090334,-795,0,1700356966,13005.06647844999,85.45159773000341,54380.417364960005
2023-11-19,01:22:48.000,323,11090386,-795,0,1700356967,13005.11363262,85.44454860000405,54380.56409448
2023-11-19,01:22:49.000,323,11090339,-795,0,1700356968,13005.11363262,85.43045033999806,54380.347493760004
2023-11-19,01:22:50.000,323,11090332,-795,0,1700356969,13005.09342369,85.4374994700047,54380.38941648001
2023-11-19,01:22:51.000,323,11090341,-795,0,1700356970,13005.032796899999,85.43045033999806,54380.31954528001
2023-11-19,01:22:52.000,323,11090359,-795,0,1700356971,13004.992379039999,85.43045033999806,54380.368455120006
2023-11-19,01:22:53.000,323,11090354,-795,0,1700356972,13004.992379039999,85.50094163999893,54380.368455120006
2023-11-19,01:22:54.000,323,11090373,-795,0,1700356973,13005.17425941,85.45159773000341,54380.536146000006
2023-11-19,01:22:55.000,323,11090398,-795,0,1700356974,13005.13384155,85.47274512000149,54380.37544224
2023-11-19,01:22:56.000,323,11090354,-795,0,1700356975,13005.10689630999,85.50799076999829,54380.368455120006
2023-11-19,01:22:57.000,323,11090365,-795,0,1700356976,13005.06647844999,85.48684338000021,54380.37544224
2023-11-19,01:22:58.000,323,11090309,-795,0,1700356977,13005.100159999995,85.49389250999957,54380.48723616001
2023-11-19,01:22:59.000,323,11090375,-795,0,1700356978,13005.09342369,85.47979425000085,54380.41037784001
2023-11-19,01:23:00.000,323,11090383,-795,0,1700356979,13005.019324279994,85.47274512000149,54380.27762256
2023-11-19,01:23:01.000,323,11090376,-795,0,1700356980,13005.079951069994,85.50799076999829,54380.4313392
2023-11-19,01:23:02.000,323,11090370,-795,0,1700356981,13005.140577859995,85.47274512000149,54380.44531344
2023-11-19,01:23:03.000,323,11090367,-795,0,1700356982,13005.09342369,85.49389250999957,54380.4313392
2023-11-19,01:23:04.000,323,11090360,-795,0,1700356983,13005.07321476,85.47274512000149,54380.38941648001
2023-11-19,01:23:05.000,323,11090321,-795,0,1700356984,13005.11363262,85.51503989999765,54380.52915888001
2023-11-19,01:23:06.000,323,11090393,-795,0,1700356985,13005.09342369,85.50094163999893,54380.49422328
2023-11-19,01:23:07.000,323,11090405,-795,0,1700356986,13005.100159999995,85.52208903000428,54380.52217176
2023-11-19,01:23:08.000,323,11090377,-795,0,1700356987,13005.079951069994,85.51503989999765,54380.40339072
2023-11-19,01:23:09.000,323,11090374,-795,0,1700356988,13005.059742139994,85.49389250999957,54380.40339072
2023-11-19,01:23:10.000,323,11090339,-795,0,1700356989,13005.120368929995,85.47274512000149,54380.50819752001
2023-11-19,01:23:11.000,323,11090391,-795,0,1700356990,13005.059742139994,85.49389250999957,54380.50819752001
2023-11-19,01:23:12.000,323,11090374,-795,0,1700356991,13005.059742139994,85.47979425000085,54380.48723616001
2023-11-19,01:23:13.000,323,11090318,-795,0,1700356992,13005.05300583,85.50094163999893,54380.347493760004
2023-11-19,01:23:14.000,323,11090302,-795,0,1700356993,13005.140577859995,85.49389250999957,54380.47326192
2023-11-19,01:23:15.000,323,11090376,-795,0,1700356994,13005.09342369,85.47979425000085,54380.48723616001
2023-11-19,01:23:16.000,323,11090374,-795,0,1700356995,13005.10689630999,85.49389250999957,54380.45928768001
2023-11-19,01:23:17.000,323,11090374,-795,0,1700356996,13005.00585165999,85.47979425000085,54380.347493760004
2023-11-19,01:23:18.000,323,11090400,-795,0,1700356997,13005.039533209994,85.50094163999893,54380.43832632001
2023-11-19,01:23:19.000,323,11090413,-795,0,1700356998,13005.120368929995,85.48684338000021,54380.536146000006
2023-11-19,01:23:20.000,323,11090363,-795,0,1700356999,13005.120368929995,85.49389250999957,54380.5710816
2023-11-19,01:23:21.000,323,11090340,-795,0,1700357000,13005.10689630999,85.50094163999893,54380.536146000006
2023-11-19,01:23:22.000,323,11090390,-795,0,1700357001,13005.05300583,85.48684338000021,54380.417364960005
2023-11-19,01:23:23.000,323,11090335,-795,0,1700357002,13005.012587969999,85.50799076999829,54380.44531344
2023-11-19,01:23:24.000,323,11090373,-795,0,1700357003,13005.05300583,85.50094163999893,54380.45230056
2023-11-19,01:23:25.000,323,11090379,-795,0,1700357004,13005.07321476,85.51503989999765,54380.536146000006
2023-11-19,01:23:26.000,323,11090375,-795,0,1700357005,13005.07321476,85.536187290003,54380.44531344
2023-11-19,01:23:27.000,323,11090398,-795,0,1700357006,13005.032796899999,85.54323642000236,54380.49422328
2023-11-19,01:23:28.000,323,11090376,-795,0,1700357007,13005.032796899999,85.52208903000428,54380.48024904001
2023-11-19,01:23:29.000,323,11090375,-795,0,1700357008,13004.972170109999,85.52913816000364,54380.45230056
2023-11-19,01:23:30.000,323,11090394,-795,0,1700357009,13005.02606058999,85.52913816000364,54380.4313392
2023-11-19,01:23:31.000,323,11090392,-795,0,1700357010,13004.898070699994,85.54323642000236,54380.31255816001
2023-11-19,01:23:32.000,323,11090387,-795,0,1700357011,13004.925015939989,85.54323642000236,54380.26364832
2023-11-19,01:23:33.000,323,11090393,-795,0,1700357012,13004.938488559994,85.58553119999851,54380.37544224
2023-11-19,01:23:34.000,323,11090405,-795,0,1700357013,13004.972170109999,85.59962946000451,54380.42435208
2023-11-19,01:23:35.000,323,11090330,-795,0,1700357014,13004.918279629994,85.5714329399998,54380.40339072
2023-11-19,01:23:36.000,323,11090348,-795,0,1700357015,13004.904807009989,85.5714329399998,54380.33351952
2023-11-19,01:23:37.000,323,11090354,-795,0,1700357016,13004.931752249999,85.59962946000451,54380.3964036
2023-11-19,01:23:38.000,323,11090395,-715,0,1700357017,13004.898070699994,85.57848206999915,54380.19377712001
2023-11-19,01:23:39.000,323,11090402,-795,0,1700357018,13004.918279629994,85.54323642000236,54380.37544224
2023-11-19,01:23:40.000,323,11090371,-795,0,1700357019,13004.931752249999,85.58553119999851,54380.31954528001
2023-11-19,01:23:41.000,323,11090399,-795,0,1700357020,13004.837443909993,85.55733468000108,54380.21473848
2023-11-19,01:23:42.000,323,11090354,-795,0,1700357021,13004.864389149989,85.57848206999915,54380.26364832
2023-11-19,01:23:43.000,323,11090363,-795,0,1700357022,13004.931752249999,85.56438381000044,54380.38941648001
2023-11-19,01:23:44.000,323,11090399,-795,0,1700357023,13004.958697489994,85.55028555000172,54380.3265324
2023-11-19,01:23:45.000,323,11090378,-795,0,1700357024,13004.891334389999,85.56438381000044,54380.21473848
2023-11-19,01:23:46.000,323,11090425,-795,0,1700357025,13004.844180219989,85.536187290003,54379.9422408
2023-11-19,01:23:47.000,323,11090343,-795,0,1700357026,13004.898070699994,85.58553119999851,54380.17281576001
2023-11-19,01:23:48.000,323,11090352,-795,0,1700357027,13004.931752249999,85.62077685000258,54380.22172560001
2023-11-19,01:23:49.000,323,11090393,-795,0,1700357028,13004.904807009989,85.62077685000258,54380.38242936
2023-11-19,01:23:50.000,323,11090361,-795,0,1700357029,13004.884598079989,85.64192424000066,54380.27762256
2023-11-19,01:23:51.000,323,11090360,-795,0,1700357030,13004.911543319999,85.6348751100013,54380.35448088
2023-11-19,01:23:52.000,323,11090364,-795,0,1700357031,13004.877861769994,85.61372772000323,54380.23569984
2023-11-19,01:23:53.000,323,11090372,-795,0,1700357032,13004.918279629994,85.62782598000194,54380.33351952
2023-11-19,01:23:54.000,323,11090382,-795,0,1700357033,13004.810498669998,85.60667859000387,54380.2566612
2023-11-19,01:23:55.000,323,11090436,-795,0,1700357034,13004.850916529998,85.6348751100013,54380.24268696001
2023-11-19,01:23:56.000,323,11090398,-795,0,1700357035,13004.790289739998,85.69831728000281,54380.130893040005
2023-11-19,01:23:57.000,323,11090394,-795,0,1700357036,13004.776817119993,85.64192424000066,54380.15185440001
2023-11-19,01:23:58.000,323,11090397,-795,0,1700357037,13004.810498669998,85.6701207599981,54380.31255816001
2023-11-19,01:23:59.000,323,11090345,-795,0,1700357038,13004.803762359988,85.66307162999874,54380.27762256
2023-11-19,01:24:00.000,323,11090391,-795,0,1700357039,13004.790289739998,85.6701207599981,54380.26364832
2023-11-19,01:24:01.000,323,11090381,-795,0,1700357040,13004.770080809998,85.66307162999874,54380.29159680001
2023-11-19,01:24:02.000,323,11090418,-795,0,1700357041,13004.648827229998,85.64897337000002,54380.1169188
2023-11-19,01:24:03.000,323,11090351,-795,0,1700357042,13004.695981399993,85.6348751100013,54380.16582864
2023-11-19,01:24:04.000,323,11090390,-795,0,1700357043,13004.736399259993,85.64897337000002,54380.19377712001
2023-11-19,01:24:05.000,323,11090393,-795,0,1700357044,13004.749871879998,85.6701207599981,54380.17281576001
2023-11-19,01:24:06.000,323,11090339,-795,0,1700357045,13004.736399259993,85.65602249999938,54380.15185440001
2023-11-19,01:24:07.000,323,11090377,-795,0,1700357046,13004.763344499988,85.62782598000194,54380.18679
2023-11-19,01:24:08.000,323,11090406,-795,0,1700357047,13004.823971289989,85.59962946000451,54380.21473848
2023-11-19,01:24:09.000,323,11090352,-795,0,1700357048,13004.810498669998,85.52913816000364,54380.13788016
2023-11-19,01:24:10.000,323,11090360,-795,0,1700357049,13004.716190329993,85.52913816000364,54380.13788016
2023-11-19,01:24:11.000,323,11090396,-795,0,1700357050,13004.716190329993,85.55733468000108,54380.1169188
2023-11-19,01:24:12.000,323,11090358,-795,0,1700357051,13004.655563539993,85.59258032999787,54380.04006048
2023-11-19,01:24:13.000,323,11090409,-795,0,1700357052,13004.594936749992,85.59962946000451,54380.09595744
2023-11-19,01:24:14.000,323,11090345,-795,0,1700357053,13004.621881990002,85.59258032999787,54380.179802880004
2023-11-19,01:24:15.000,323,11090365,-795,0,1700357054,13004.669036159998,85.6348751100013,54380.15884152
2023-11-19,01:24:16.000,323,11090384,-795,0,1700357055,13004.695981399993,85.62077685000258,54380.24268696001
2023-11-19,01:24:17.000,323,11090366,-795,0,1700357056,13004.675772469993,85.62077685000258,54380.10294456001
2023-11-19,01:24:18.000,323,11090385,-795,0,1700357057,13004.695981399993,85.62782598000194,54380.16582864
2023-11-19,01:24:19.000,323,11090345,-795,0,1700357058,13004.648827229998,85.64192424000066,54380.15884152
2023-11-19,01:24:20.000,323,11090335,-795,0,1700357059,13004.655563539993,85.61372772000323,54380.200764240006
2023-11-19,01:24:21.000,323,11090379,-795,0,1700357060,13004.561255200002,85.61372772000323,54380.05403472001
2023-11-19,01:24:22.000,323,11090380,-795,0,1700357061,13004.527573649997,85.62077685000258,54379.92127944
2023-11-19,01:24:23.000,323,11090353,-795,0,1700357062,13004.615145679993,85.58553119999851,54380.10993168
2023-11-19,01:24:24.000,323,11090389,-795,0,1700357063,13004.648827229998,85.59258032999787,54380.2566612
2023-11-19,01:24:25.000,323,11090306,-795,0,1700357064,13004.601673060002,85.57848206999915,54380.27762256
2023-11-19,01:24:26.000,323,11090380,-795,0,1700357065,13004.601673060002,85.58553119999851,54380.13788016
2023-11-19,01:24:27.000,323,11090371,-795,0,1700357066,13004.520837340002,85.5714329399998,54380.0470476
2023-11-19,01:24:28.000,323,11090390,-795,0,1700357067,13004.541046270002,85.61372772000323,54380.07499608001
2023-11-19,01:24:29.000,323,11090376,-795,0,1700357068,13004.594936749992,85.61372772000323,54380.22172560001
2023-11-19,01:24:30.000,323,11090372,-795,0,1700357069,13004.608409369997,85.62077685000258,54380.31954528001
2023-11-19,01:24:31.000,323,11090378,-795,0,1700357070,13004.615145679993,85.5714329399998,54380.249674080005
2023-11-19,01:24:32.000,323,11090384,-795,0,1700357071,13004.635354609993,85.59258032999787,54380.179802880004
2023-11-19,01:24:33.000,323,11090348,-795,0,1700357072,13004.601673060002,85.55733468000108,54380.200764240006
2023-11-19,01:24:34.000,323,11090375,-795,0,1700357073,13004.601673060002,85.55028555000172,54380.15884152
2023-11-19,01:24:35.000,323,11090399,-795,0,1700357074,13004.594936749992,85.54323642000236,54380.16582864
2023-11-19,01:24:36.000,323,11090398,-795,0,1700357075,13004.547782579997,85.55028555000172,54380.04006048
2023-11-19,01:24:37.000,323,11090412,-795,0,1700357076,13004.567991509997,85.56438381000044,54380.0470476
2023-11-19,01:24:38.000,323,11090367,-795,0,1700357077,13004.615145679993,85.55733468000108,54380.23569984
2023-11-19,01:24:39.000,323,11090363,-795,0,1700357078,13004.642090920002,85.50799076999829,54380.27063544001
2023-11-19,01:24:40.000,323,11090356,-795,0,1700357079,13004.621881990002,85.536187290003,54380.249674080005
2023-11-19,01:24:41.000,323,11090391,-795,0,1700357080,13004.642090920002,85.47979425000085,54380.20775136
2023-11-19,01:24:42.000,323,11090373,-795,0,1700357081,13004.588200439997,85.54323642000236,54380.07499608001
2023-11-19,01:24:43.000,323,11090330,-795,0,1700357082,13004.588200439997,85.48684338000021,54380.081983200005
2023-11-19,01:24:44.000,323,11090373,-795,0,1700357083,13004.588200439997,85.52913816000364,54380.081983200005
2023-11-19,01:24:45.000,323,11090415,-795,0,1700357084,13004.574727819992,85.50094163999893,54380.0470476
2023-11-19,01:24:46.000,323,11090390,-795,0,1700357085,13004.574727819992,85.54323642000236,54380.033073360006
2023-11-19,01:24:47.000,323,11090355,-795,0,1700357086,13004.520837340002,85.55733468000108,54379.83044688
2023-11-19,01:24:48.000,323,11090320,-795,0,1700357087,13004.547782579997,85.57848206999915,54380.10993168
2023-11-19,01:24:49.000,323,11090361,-795,0,1700357088,13004.594936749992,85.55733468000108,54380.1169188
2023-11-19,01:24:50.000,323,11090385,-795,0,1700357089,13004.561255200002,85.51503989999765,54380.10294456001
2023-11-19,01:24:51.000,323,11090380,-795,0,1700357090,13004.520837340002,85.52208903000428,54379.92127944
2023-11-19,01:24:52.000,323,11090395,-795,0,1700357091,13004.534309959992,85.54323642000236,54380.00512488001
2023-11-19,01:24:53.000,323,11090367,-795,0,1700357092,13004.588200439997,85.52208903000428,54380.130893040005
2023-11-19,01:24:54.000,323,11090373,-795,0,1700357093,13004.608409369997,85.52208903000428,54380.13788016
2023-11-19,01:24:55.000,323,11090378,-795,0,1700357094,13004.621881990002,85.51503989999765,54380.0470476
2023-11-19,01:24:56.000,323,11090397,-795,0,1700357095,13004.574727819992,85.536187290003,54380.0470476
2023-11-19,01:24:57.000,323,11090389,-795,0,1700357096,13004.554518889992,85.52913816000364,54379.90031808
2023-11-19,01:24:58.000,323,11090371,-795,0,1700357097,13004.534309959992,85.536187290003,54380.0470476
2023-11-19,01:24:59.000,323,11090337,-795,0,1700357098,13004.588200439997,85.51503989999765,54380.07499608001
2023-11-19,01:25:00.000,323,11090383,-795,0,1700357099,13004.574727819992,85.50094163999893,54380.04006048
2023-11-19,01:25:01.000,323,11090341,-795,0,1700357100,13004.520837340002,85.51503989999765,54379.93525368001
2023-11-19,01:25:02.000,323,11090363,-795,0,1700357101,13004.514101029992,85.51503989999765,54380.01909912
2023-11-19,01:25:03.000,323,11090422,-795,0,1700357102,13004.608409369997,85.51503989999765,54380.07499608001
2023-11-19,01:25:04.000,323,11090429,-795,0,1700357103,13004.615145679993,85.536187290003,54380.13788016
2023-11-19,01:25:05.000,323,11090343,-795,0,1700357104,13004.628618299997,85.48684338000021,54380.081983200005
2023-11-19,01:25:06.000,323,11090353,-795,0,1700357105,13004.514101029992,85.50094163999893,54379.93525368001
2023-11-19,01:25:07.000,323,11090376,-795,0,1700357106,13004.520837340002,85.49389250999957,54379.97018928
2023-11-19,01:25:08.000,323,11090367,-795,0,1700357107,13004.527573649997,85.56438381000044,54379.95621504001
2023-11-19,01:25:09.000,323,11090433,-795,0,1700357108,13004.588200439997,85.5714329399998,54380.06102184
2023-11-19,01:25:10.000,323,11090401,-795,0,1700357109,13004.608409369997,85.50799076999829,54380.09595744
2023-11-19,01:25:11.000,323,11090401,-795,0,1700357110,13004.594936749992,85.55733468000108,54380.09595744
2023-11-19,01:25:12.000,323,11090387,-795,0,1700357111,13004.561255200002,85.536187290003,54380.033073360006
2023-11-19,01:25:13.000,323,11090374,-795,0,1700357112,13004.601673060002,85.52208903000428,54380.16582864
2023-11-19,01:25:14.000,323,11090397,-795,0,1700357113,13004.527573649997,85.52208903000428,54380.09595744
2023-11-19,01:25:15.000,323,11090390,-795,0,1700357114,13004.554518889992,85.56438381000044,54380.130893040005
2023-11-19,01:25:16.000,323,11090373,-795,0,1700357115,13004.520837340002,85.536187290003,54380.01909912
2023-11-19,01:25:17.000,323,11090415,-795,0,1700357116,13004.500628410002,85.5714329399998,54380.05403472001
2023-11-19,01:25:18.000,323,11090397,-795,0,1700357117,13004.567991509997,85.55733468000108,54380.15884152
2023-11-19,01:25:19.000,323,11090414,-795,0,1700357118,13004.588200439997,85.5714329399998,54380.18679
2023-11-19,01:25:20.000,323,11090398,-795,0,1700357119,13004.567991509997,85.55733468000108,54380.179802880004
2023-11-19,01:25:21.000,323,11090347,-795,0,1700357120,13004.588200439997,85.56438381000044,54380.14486728001
2023-11-19,01:25:22.000,323,11090397,-795,0,1700357121,13004.487155789997,85.55028555000172,54380.012112000004
2023-11-19,01:25:23.000,323,11090324,-795,0,1700357122,13004.514101029992,85.51503989999765,54380.06800896
2023-11-19,01:25:24.000,323,11090373,-795,0,1700357123,13004.520837340002,85.56438381000044,54380.081983200005
2023-11-19,01:25:25.000,323,11090378,-795,0,1700357124,13004.547782579997,85.54323642000236,54380.12390592001
2023-11-19,01:25:26.000,323,11090370,-795,0,1700357125,13004.541046270002,85.536187290003,54380.05403472001
2023-11-19,01:25:27.000,323,11090407,-795,0,1700357126,13004.554518889992,85.55733468000108,54380.05403472001
2023-11-19,01:25:28.000,323,11090397,-795,0,1700357127,13004.588200439997,85.54323642000236,54380.13788016
2023-11-19,01:25:29.000,323,11090336,-795,0,1700357128,13004.581464130002,85.52913816000364,54380.14486728001
2023-11-19,01:25:30.000,323,11090448,-795,0,1700357129,13004.507364719997,85.56438381000044,54380.05403472001
2023-11-19,01:25:31.000,323,11090350,-795,0,1700357130,13004.392847449992,85.55028555000172,54379.87935672
2023-11-19,01:25:32.000,323,11090353,-795,0,1700357131,13004.446737929997,85.54323642000236,54379.914292320005
2023-11-19,01:25:33.000,323,11090376,-795,0,1700357132,13004.480419480002,85.52913816000364,54380.01909912
2023-11-19,01:25:34.000,323,11090380,-795,0,1700357133,13004.453474239992,85.55028555000172,54379.97018928
2023-11-19,01:25:35.000,323,11090370,-795,0,1700357134,13004.480419480002,85.56438381000044,54380.04006048
2023-11-19,01:25:36.000,323,11090360,-795,0,1700357135,13004.453474239992,85.54323642000236,54379.97018928
2023-11-19,01:25:37.000,323,11090293,-795,0,1700357136,13004.433265309992,85.54323642000236,54379.90031808
2023-11-19,01:25:38.000,323,11090359,-795,0,1700357137,13004.473683169992,85.52913816000364,54379.963202160005
2023-11-19,01:25:39.000,323,11090400,-795,0,1700357138,13004.480419480002,85.50799076999829,54380.033073360006
2023-11-19,01:25:40.000,323,11090427,-795,0,1700357139,13004.514101029992,85.59258032999787,54380.012112000004
2023-11-19,01:25:41.000,323,11090372,-795,0,1700357140,13004.379374830001,85.55733468000108,54379.82345976
2023-11-19,01:25:42.000,323,11090352,-795,0,1700357141,13004.413056379992,85.54323642000236,54379.93525368001
2023-11-19,01:25:43.000,323,11090370,-795,0,1700357142,13004.453474239992,85.54323642000236,54380.06102184
2023-11-19,01:25:44.000,323,11090392,-795,0,1700357143,13004.466946859997,85.5714329399998,54380.06102184
2023-11-19,01:25:45.000,323,11090322,-795,0,1700357144,13004.433265309992,85.55733468000108,54379.94922792
2023-11-19,01:25:46.000,323,11090365,-795,0,1700357145,13004.399583760001,85.55733468000108,54379.78153704
2023-11-19,01:25:47.000,323,11090291,-795,0,1700357146,13004.392847449992,85.55028555000172,54379.87935672
2023-11-19,01:25:48.000,323,11090396,-795,0,1700357147,13004.365902209996,85.55733468000108,54379.71166584
2023-11-19,01:25:49.000,323,11090395,-795,0,1700357148,13004.251384939991,85.60667859000387,54379.5928848
2023-11-19,01:25:50.000,323,11090360,-795,0,1700357149,13004.480419480002,85.50799076999829,54379.97717640001
2023-11-19,01:25:51.000,323,11090355,-795,0,1700357150,13004.493892099992,85.56438381000044,54379.963202160005
2023-11-19,01:25:52.000,323,11090354,-755,0,1700357151,13004.480419480002,85.55733468000108,54379.87935672
2023-11-19,01:25:53.000,323,11090400,-795,0,1700357152,13004.460210550002,85.59258032999787,54380.08897032
2023-11-19,01:25:54.000,323,11090376,-795,0,1700357153,13004.520837340002,85.56438381000044,54380.02608624001
2023-11-19,01:25:55.000,323,11090338,-795,0,1700357154,13004.446737929997,85.59962946000451,54379.93525368001
2023-11-19,01:25:56.000,323,11090346,-795,0,1700357155,13004.453474239992,85.536187290003,54379.97018928
2023-11-19,01:25:57.000,323,11090340,-795,0,1700357156,13004.440001620002,85.61372772000323,54379.90730520001
2023-11-19,01:25:58.000,323,11090421,-795,0,1700357157,13004.473683169992,85.5714329399998,54380.033073360006
2023-11-19,01:25:59.000,323,11090349,-795,0,1700357158,13004.500628410002,85.56438381000044,54380.05403472001
2023-11-19,01:26:00.000,323,11090396,-795,0,1700357159,13004.440001620002,85.59258032999787,54380.0470476
2023-11-19,01:26:01.000,323,11090332,-795,0,1700357160,13004.386111139997,85.59258032999787,54379.90031808
2023-11-19,01:26:02.000,323,11090301,-795,0,1700357161,13004.433265309992,85.58553119999851,54379.94922792
2023-11-19,01:26:03.000,323,11090413,-795,0,1700357162,13004.419792690001,85.57848206999915,54379.97717640001
2023-11-19,01:26:04.000,323,11090384,-795,0,1700357163,13004.473683169992,85.57848206999915,54379.99813776
2023-11-19,01:26:05.000,323,11090356,-795,0,1700357164,13004.473683169992,85.59258032999787,54380.05403472001
2023-11-19,01:26:06.000,323,11090382,-795,0,1700357165,13004.399583760001,85.64192424000066,54379.99115064
2023-11-19,01:26:07.000,323,11090443,-795,0,1700357166,13004.406320069997,85.60667859000387,54379.99813776
2023-11-19,01:26:08.000,323,11090384,-795,0,1700357167,13004.480419480002,85.61372772000323,54380.12390592001
2023-11-19,01:26:09.000,323,11090325,-795,0,1700357168,13004.466946859997,85.64192424000066,54380.09595744
2023-11-19,01:26:10.000,323,11090419,-795,0,1700357169,13004.440001620002,85.59962946000451,54379.99813776
2023-11-19,01:26:11.000,323,11090406,-795,0,1700357170,13004.386111139997,85.64192424000066,54380.00512488001
2023-11-19,01:26:12.000,323,11090361,-795,0,1700357171,13004.379374830001,85.64897337000002,54379.92127944
2023-11-19,01:26:13.000,323,11090358,-795,0,1700357172,13004.325484349996,85.69831728000281,54379.8723696
2023-11-19,01:26:14.000,323,11090358,-795,0,1700357173,13004.426528999997,85.62077685000258,54379.98416352001
2023-11-19,01:26:15.000,323,11090400,-795,0,1700357174,13004.392847449992,85.64897337000002,54380.02608624001
2023-11-19,01:26:16.000,323,11090382,-795,0,1700357175,13004.365902209996,85.69126815000345,54380.012112000004
2023-11-19,01:26:17.000,323,11090313,-795,0,1700357176,13004.352429589992,85.6701207599981,54379.9422408
2023-11-19,01:26:18.000,323,11090330,-795,0,1700357177,13004.379374830001,85.6701207599981,54379.914292320005
2023-11-19,01:26:19.000,323,11090292,-795,0,1700357178,13004.345693279996,85.70536641000217,54379.9422408
2023-11-19,01:26:20.000,323,11090406,-795,0,1700357179,13004.406320069997,85.65602249999938,54380.01909912
2023-11-19,01:26:21.000,323,11090371,-795,0,1700357180,13004.345693279996,85.65602249999938,54379.94922792
2023-11-19,01:26:22.000,323,11090360,-795,0,1700357181,13004.386111139997,85.6701207599981,54379.92127944
2023-11-19,01:26:23.000,323,11090384,-795,0,1700357182,13004.460210550002,85.64897337000002,54380.081983200005
2023-11-19,01:26:24.000,323,11090353,-795,0,1700357183,13004.426528999997,85.62782598000194,54380.04006048
2023-11-19,01:26:25.000,323,11090316,-755,0,1700357184,13004.493892099992,85.62782598000194,54379.99813776
2023-11-19,01:26:26.000,323,11090404,-795,0,1700357185,13004.440001620002,85.5714329399998,54379.77454992
2023-11-19,01:26:27.000,323,11090319,-795,0,1700357186,13004.527573649997,85.54323642000236,54379.78852416001
2023-11-19,01:26:28.000,323,11090370,-755,0,1700357187,13004.675772469993,85.5714329399998,54379.88634384001
2023-11-19,01:26:29.000,323,11090384,-795,0,1700357188,13004.709454019998,85.67716989000473,54379.81647264001
2023-11-19,01:26:30.000,323,11090405,-795,0,1700357189,13004.709454019998,85.81110335999983,54379.87935672
2023-11-19,01:26:31.000,323,11090330,-795,0,1700357190,13004.547782579997,85.8815946600007,54379.83743400001
2023-11-19,01:26:32.000,323,11090375,-795,0,1700357191,13004.446737929997,85.90274204999878,54379.8723696
2023-11-19,01:26:33.000,323,11090330,-795,0,1700357192,13004.419792690001,85.85339814000326,54379.93525368001
2023-11-19,01:26:34.000,323,11090385,-795,0,1700357193,13004.419792690001,85.79700510000112,54379.90730520001
2023-11-19,01:26:35.000,323,11090405,-795,0,1700357194,13004.433265309992,85.91684031000477,54379.89333096
2023-11-19,01:26:36.000,323,11090396,-795,0,1700357195,13004.406320069997,85.86749640000198,54379.83044688
2023-11-19,01:26:37.000,323,11090374,-795,0,1700357196,13004.399583760001,85.8815946600007,54379.81647264001
2023-11-19,01:26:38.000,323,11090350,-795,0,1700357197,13004.500628410002,85.82520161999855,54380.00512488001
2023-11-19,01:26:39.000,323,11090349,-795,0,1700357198,13004.480419480002,85.86749640000198,54380.04006048
2023-11-19,01:26:40.000,323,11090369,-795,0,1700357199,13004.500628410002,85.86749640000198,54380.09595744
2023-11-19,01:26:41.000,323,11090378,-795,0,1700357200,13004.466946859997,85.89569291999942,54380.081983200005
2023-11-19,01:26:42.000,323,11090370,-795,0,1700357201,13004.399583760001,85.86044727000262,54379.94922792
2023-11-19,01:26:43.000,323,11090316,-795,0,1700357202,13004.460210550002,85.90274204999878,54379.92127944
2023-11-19,01:26:44.000,323,11090388,-795,0,1700357203,13004.493892099992,85.90274204999878,54380.08897032
2023-11-19,01:26:45.000,323,11090412,-795,0,1700357204,13004.487155789997,85.90979117999814,54380.07499608001
2023-11-19,01:26:46.000,323,11090429,-795,0,1700357205,13004.500628410002,85.94503683000221,54380.033073360006
2023-11-19,01:26:47.000,323,11090344,-795,0,1700357206,13004.480419480002,85.93798770000285,54379.98416352001
2023-11-19,01:26:48.000,323,11090391,-795,0,1700357207,13004.500628410002,85.90979117999814,54380.06800896
2023-11-19,01:26:49.000,323,11090392,-795,0,1700357208,13004.460210550002,85.93798770000285,54379.88634384001
2023-11-19,01:26:50.000,323,11090339,-795,0,1700357209,13004.466946859997,85.98733160999836,54379.94922792
2023-11-19,01:26:51.000,323,11090374,-795,0,1700357210,13004.493892099992,85.97323334999965,54380.02608624001
2023-11-19,01:26:52.000,323,11090352,-795,0,1700357211,13004.520837340002,86.00142987000436,54379.88634384001
2023-11-19,01:26:53.000,323,11090427,-795,0,1700357212,13004.541046270002,85.99438073999772,54379.90730520001
2023-11-19,01:26:54.000,323,11090382,-795,0,1700357213,13004.554518889992,86.0296263900018,54379.99115064
2023-11-19,01:26:55.000,323,11090344,-795,0,1700357214,13004.527573649997,86.03667552000115,54379.93525368001
2023-11-19,01:26:56.000,323,11090374,-795,0,1700357215,13004.534309959992,86.02257726000244,54379.97717640001
2023-11-19,01:26:57.000,323,11090317,-795,0,1700357216,13004.554518889992,86.05782290999923,54379.88634384001
2023-11-19,01:26:58.000,323,11090373,-795,0,1700357217,13004.574727819992,86.03667552000115,54379.963202160005
2023-11-19,01:26:59.000,323,11090349,-795,0,1700357218,13004.601673060002,86.07897030000458,54380.00512488001
2023-11-19,01:27:00.000,323,11090401,-795,0,1700357219,13004.615145679993,86.07192116999795,54379.98416352001
2023-11-19,01:27:01.000,323,11090403,-795,0,1700357220,13004.567991509997,86.07192116999795,54379.93525368001
2023-11-19,01:27:02.000,323,11090372,-795,0,1700357221,13004.648827229998,86.07192116999795,54379.97717640001
2023-11-19,01:27:03.000,323,11090386,-795,0,1700357222,13004.662299850002,86.10716682000202,54380.04006048
2023-11-19,01:27:04.000,323,11090340,-795,0,1700357223,13004.675772469993,86.0930685600033,54380.07499608001
2023-11-19,01:27:05.000,323,11090384,-795,0,1700357224,13004.635354609993,86.13536333999946,54380.06102184
2023-11-19,01:27:06.000,323,11090399,-795,0,1700357225,13004.635354609993,86.1283142100001,54379.90031808
2023-11-19,01:27:07.000,323,11090342,-795,0,1700357226,13004.621881990002,86.15651073000481,54379.97717640001
2023-11-19,01:27:08.000,323,11090410,-795,0,1700357227,13004.722926639988,86.07192116999795,54380.02608624001
2023-11-19,01:27:09.000,323,11090343,-795,0,1700357228,13004.689245089998,86.18470725000225,54380.08897032
2023-11-19,01:27:10.000,323,11090388,-795,0,1700357229,13004.776817119993,86.1283142100001,54380.15884152
2023-11-19,01:27:11.000,323,11090427,-795,0,1700357230,13004.776817119993,86.13536333999946,54380.1169188
2023-11-19,01:27:12.000,323,11090384,-795,0,1700357231,13004.817234979993,86.17060899000353,54380.15884152
2023-11-19,01:27:13.000,323,11090342,-795,0,1700357232,13004.749871879998,86.14946159999818,54380.05403472001
2023-11-19,01:27:14.000,323,11090386,-795,0,1700357233,13004.790289739998,86.1283142100001,54380.15884152
2023-11-19,01:27:15.000,323,11090362,-795,0,1700357234,13004.810498669998,86.16355986000417,54380.18679
2023-11-19,01:27:16.000,323,11090374,-795,0,1700357235,13004.844180219989,86.17060899000353,54380.15884152
2023-11-19,01:27:17.000,323,11090403,-795,0,1700357236,13004.810498669998,86.1917563800016,54380.0470476
2023-11-19,01:27:18.000,323,11090401,-795,0,1700357237,13004.803762359988,86.17765812000289,54380.13788016
2023-11-19,01:27:19.000,323,11090414,-795,0,1700357238,13004.864389149989,86.1917563800016,54380.249674080005
2023-11-19,01:27:20.000,323,11090378,-795,0,1700357239,13004.871125459998,86.19880551000097,54380.31954528001
2023-11-19,01:27:21.000,323,11090359,-795,0,1700357240,13004.810498669998,86.16355986000417,54380.14486728001
2023-11-19,01:27:22.000,323,11090341,-795,0,1700357241,13004.803762359988,86.19880551000097,54380.06800896
2023-11-19,01:27:23.000,323,11090400,-795,0,1700357242,13004.844180219989,86.21290376999968,54380.17281576001
2023-11-19,01:27:24.000,323,11090421,-795,0,1700357243,13004.844180219989,86.1917563800016,54380.15185440001
2023-11-19,01:27:25.000,323,11090391,-795,0,1700357244,13004.877861769994,86.25519855000312,54380.26364832
2023-11-19,01:27:26.000,323,11090373,-795,0,1700357245,13004.904807009989,86.24814942000376,54380.29159680001
2023-11-19,01:27:27.000,323,11090405,-795,0,1700357246,13004.850916529998,86.26224768000247,54380.26364832
2023-11-19,01:27:28.000,323,11090406,-795,0,1700357247,13004.871125459998,86.2411002900044,54380.18679
2023-11-19,01:27:29.000,323,11090423,-795,0,1700357248,13004.945224869989,86.2411002900044,54380.24268696001
2023-11-19,01:27:30.000,323,11090350,-795,0,1700357249,13004.938488559994,86.26224768000247,54380.200764240006
2023-11-19,01:27:31.000,323,11090341,-795,0,1700357250,13004.891334389999,86.27634594000119,54380.13788016
2023-11-19,01:27:32.000,323,11090355,-795,0,1700357251,13004.945224869989,86.31864072000462,54380.13788016
2023-11-19,01:27:33.000,323,11090388,-795,0,1700357252,13004.992379039999,86.36093550000078,54380.249674080005
2023-11-19,01:27:34.000,323,11090391,-795,0,1700357253,13005.012587969999,86.3397881100027,54380.2566612
2023-11-19,01:27:35.000,323,11090360,-795,0,1700357254,13005.02606058999,86.34683724000206,54380.249674080005
2023-11-19,01:27:36.000,323,11090333,-795,0,1700357255,13004.972170109999,86.34683724000206,54380.130893040005
2023-11-19,01:27:37.000,323,11090378,-795,0,1700357256,13005.032796899999,86.36093550000078,54380.2566612
2023-11-19,01:27:38.000,323,11090368,-795,0,1700357257,13005.07321476,86.38208288999886,54380.23569984
2023-11-19,01:27:39.000,323,11090409,-795,0,1700357258,13005.08668737999,86.36798463000014,54380.22871272
2023-11-19,01:27:40.000,323,11090347,-795,0,1700357259,13005.05300583,86.41027941000357,54380.19377712001
2023-11-19,01:27:41.000,323,11090391,-795,0,1700357260,13005.019324279994,86.42437767000229,54380.15185440001
2023-11-19,01:27:42.000,323,11090394,-795,0,1700357261,13005.039533209994,86.45257418999972,54380.19377712001
2023-11-19,01:27:43.000,323,11090393,-795,0,1700357262,13005.07321476,86.45257418999972,54380.16582864
2023-11-19,01:27:44.000,323,11090410,-795,0,1700357263,13005.201204649995,86.45962331999908,54380.28460968
2023-11-19,01:27:45.000,323,11090381,-795,0,1700357264,13005.16752309999,86.4878198400038,54380.31255816001
2023-11-19,01:27:46.000,323,11090406,-755,0,1700357265,13005.09342369,86.53716374999931,54380.200764240006
2023-11-19,01:27:47.000,323,11090366,-795,0,1700357266,13005.120368929995,86.51601636000123,54380.17281576001
2023-11-19,01:27:48.000,323,11090354,-795,0,1700357267,13005.10689630999,86.50896723000187,54380.05403472001
2023-11-19,01:27:49.000,323,11090367,-795,0,1700357268,13005.19446834,86.57240940000338,54380.22871272
2023-11-19,01:27:50.000,323,11090387,-795,0,1700357269,13005.12710523999,86.65699896000297,54380.23569984
2023-11-19,01:27:51.000,323,11090349,-795,0,1700357270,13005.12710523999,86.59355679000146,54380.30557104
2023-11-19,01:27:52.000,323,11090384,-795,0,1700357271,13005.2348862,86.64290070000425,54380.298583920005
2023-11-19,01:27:53.000,323,11090353,-795,0,1700357272,13005.241622509995,86.67109722000168,54380.21473848
2023-11-19,01:27:54.000,323,11090377,-795,0,1700357273,13005.22814988999,86.66404809000232,54380.249674080005
2023-11-19,01:27:55.000,323,11090426,-795,0,1700357274,13005.261831439995,86.71339199999784,54380.31954528001
2023-11-19,01:27:56.000,323,11090347,-795,0,1700357275,13005.31572192,86.72749026000383,54380.27063544001
2023-11-19,01:27:57.000,323,11090418,-795,0,1700357276,13005.19446834,86.74158852000255,54380.179802880004
2023-11-19,01:27:58.000,323,11090408,-795,0,1700357277,13005.241622509995,86.75568678000127,54380.249674080005
2023-11-19,01:27:59.000,323,11090343,-795,0,1700357278,13005.383085019996,86.76978503999999,54380.515184640004
2023-11-19,01:28:00.000,323,11090432,-795,0,1700357279,13005.383085019996,86.7838832999987,54380.52217176
2023-11-19,01:28:01.000,323,11090382,-795,0,1700357280,13005.41003025999,86.76273591000063,54380.52915888001
2023-11-19,01:28:02.000,323,11090386,-795,0,1700357281,13005.383085019996,86.76273591000063,54380.31954528001
2023-11-19,01:28:03.000,323,11090351,-795,0,1700357282,13005.423502879996,86.79093242999807,54380.43832632001
2023-11-19,01:28:04.000,323,11090376,-795,0,1700357283,13005.450448119991,86.7979815600047,54380.48723616001
2023-11-19,01:28:05.000,323,11090377,-795,0,1700357284,13005.403293949996,86.81207982000342,54380.3964036
2023-11-19,01:28:06.000,323,11090431,-795,0,1700357285,13005.450448119991,86.8332272100015,54380.52217176
2023-11-19,01:28:07.000,323,11090417,-795,0,1700357286,13005.45718443,86.85437459999957,54380.52915888001
2023-11-19,01:28:08.000,323,11090395,-795,0,1700357287,13005.484129669996,86.84027634000086,54380.585055840005
2023-11-19,01:28:09.000,323,11090399,-795,0,1700357288,13005.517811220001,86.84732547000021,54380.62697856001
2023-11-19,01:28:10.000,323,11090383,-795,0,1700357289,13005.484129669996,86.88257112000429,54380.466274800005
2023-11-19,01:28:11.000,323,11090361,-795,0,1700357290,13005.484129669996,86.88257112000429,54380.43832632001
2023-11-19,01:28:12.000,323,11090377,-795,0,1700357291,13005.45718443,86.896669380003,54380.49422328
2023-11-19,01:28:13.000,323,11090393,-795,0,1700357292,13005.497602290001,86.91076764000172,54380.57806872001
2023-11-19,01:28:14.000,323,11090374,-795,0,1700357293,13005.504338599996,86.91781677000108,54380.585055840005
2023-11-19,01:28:15.000,323,11090390,-795,0,1700357294,13005.484129669996,86.9319150299998,54380.5012104
2023-11-19,01:28:16.000,323,11090360,-795,0,1700357295,13005.430239189991,86.9319150299998,54380.45928768001
2023-11-19,01:28:17.000,323,11090377,-795,0,1700357296,13005.463920739996,86.94601328999852,54380.585055840005
2023-11-19,01:28:18.000,323,11090360,-795,0,1700357297,13005.47739336,86.93896415999916,54380.61300432
2023-11-19,01:28:19.000,323,11090383,-795,0,1700357298,13005.463920739996,86.93896415999916,54380.5710816
2023-11-19,01:28:20.000,323,11090354,-795,0,1700357299,13005.443711809996,86.96716068000387,54380.56409448
2023-11-19,01:28:21.000,323,11090413,-795,0,1700357300,13005.38982132999,86.95306241999788,54380.5012104
2023-11-19,01:28:22.000,323,11090391,-795,0,1700357301,13005.403293949996,86.94601328999852,54380.5012104
2023-11-19,01:28:23.000,323,11090385,-795,0,1700357302,13005.504338599996,86.92486590000044,54380.585055840005
2023-11-19,01:28:24.000,323,11090428,-795,0,1700357303,13005.517811220001,86.96011155000451,54380.62697856001
2023-11-19,01:28:25.000,323,11090379,-795,0,1700357304,13005.551492769991,86.93896415999916,54380.585055840005
2023-11-19,01:28:26.000,323,11090371,-795,0,1700357305,13005.538020150001,86.96011155000451,54380.60601720001
2023-11-19,01:28:27.000,323,11090386,-795,0,1700357306,13005.470657049991,86.9319150299998,54380.3964036
2023-11-19,01:28:28.000,323,11090388,-795,0,1700357307,13005.463920739996,86.98125894000259,54380.43832632001
2023-11-19,01:28:29.000,323,11090372,-795,0,1700357308,13005.511074909991,86.97420981000323,54380.57806872001
2023-11-19,01:28:30.000,323,11090415,-795,0,1700357309,13005.47739336,86.97420981000323,54380.61999144
2023-11-19,01:28:31.000,323,11090365,-795,0,1700357310,13005.497602290001,86.96011155000451,54380.59204296
2023-11-19,01:28:32.000,323,11090426,-795,0,1700357311,13005.4369755,86.98830807000195,54380.54313312
2023-11-19,01:28:33.000,323,11090341,-795,0,1700357312,13005.524547529996,86.95306241999788,54380.6409528
2023-11-19,01:28:34.000,323,11090342,-795,0,1700357313,13005.504338599996,86.99535720000131,54380.64793992001
2023-11-19,01:28:35.000,323,11090427,-795,0,1700357314,13005.497602290001,86.96716068000387,54380.62697856001
2023-11-19,01:28:36.000,323,11090320,-795,0,1700357315,13005.463920739996,86.99535720000131,54380.55710736001
2023-11-19,01:28:37.000,323,11090389,-795,0,1700357316,13005.47739336,86.99535720000131,54380.57806872001
2023-11-19,01:28:38.000,323,11090339,-795,0,1700357317,13005.4369755,86.98125894000259,54380.60601720001
2023-11-19,01:28:39.000,323,11090386,-795,0,1700357318,13005.517811220001,86.98125894000259,54380.682875520004
2023-11-19,01:28:40.000,323,11090409,-795,0,1700357319,13005.484129669996,87.00240633000067,54380.72479824001
2023-11-19,01:28:41.000,323,11090373,-795,0,1700357320,13005.490865979991,87.02355371999874,54380.64793992001
2023-11-19,01:28:42.000,323,11090359,-795,0,1700357321,13005.463920739996,86.98830807000195,54380.682875520004
2023-11-19,01:28:43.000,323,11090403,-795,0,1700357322,13005.41003025999,87.01650458999939,54380.56409448
2023-11-19,01:28:44.000,323,11090363,-795,0,1700357323,13005.463920739996,87.01650458999939,54380.52217176
2023-11-19,01:28:45.000,323,11090384,-795,0,1700357324,13005.4369755,87.05879937000282,54380.682875520004
2023-11-19,01:28:46.000,323,11090371,-795,0,1700357325,13005.470657049991,87.05879937000282,54380.710824
2023-11-19,01:28:47.000,323,11090394,-795,0,1700357326,13005.45718443,87.02355371999874,54380.71781112
2023-11-19,01:28:48.000,323,11090379,-795,0,1700357327,13005.463920739996,87.06584850000218,54380.536146000006
2023-11-19,01:28:49.000,323,11090404,-795,0,1700357328,13005.450448119991,87.05879937000282,54380.54313312
2023-11-19,01:28:50.000,323,11090346,-795,0,1700357329,13005.41676657,87.05879937000282,54380.66191416
2023-11-19,01:28:51.000,323,11090426,-795,0,1700357330,13005.39655764,87.05175024000346,54380.59204296
2023-11-19,01:28:52.000,323,11090383,-795,0,1700357331,13005.32919453999,87.07289763000153,54380.35448088
2023-11-19,01:28:53.000,323,11090365,-795,0,1700357332,13005.38982132999,87.06584850000218,54380.57806872001
2023-11-19,01:28:54.000,323,11090397,-795,0,1700357333,13005.470657049991,87.10814327999833,54380.73877248
2023-11-19,01:28:55.000,323,11090353,-795,0,1700357334,13005.45718443,87.05879937000282,54380.67588840001
2023-11-19,01:28:56.000,323,11090382,-795,0,1700357335,13005.41676657,87.09404501999961,54380.67588840001
2023-11-19,01:28:57.000,323,11090380,-795,0,1700357336,13005.450448119991,87.12224154000432,54380.60601720001
2023-11-19,01:28:58.000,323,11090363,-795,0,1700357337,13005.38982132999,87.12929067000368,54380.50819752001
2023-11-19,01:28:59.000,323,11090350,-795,0,1700357338,13005.430239189991,87.1433889300024,54380.52217176
2023-11-19,01:29:00.000,323,11090362,-795,0,1700357339,13005.443711809996,87.12224154000432,54380.61300432
2023-11-19,01:29:01.000,323,11090383,-795,0,1700357340,13005.36961239999,87.15043806000176,54380.48723616001
2023-11-19,01:29:02.000,323,11090341,-795,0,1700357341,13005.383085019996,87.19273283999792,54380.536146000006
2023-11-19,01:29:03.000,323,11090381,-795,0,1700357342,13005.39655764,87.19978197000455,54380.66890128
2023-11-19,01:29:04.000,323,11090388,-795,0,1700357343,13005.423502879996,87.19978197000455,54380.710824
2023-11-19,01:29:05.000,323,11090396,-795,0,1700357344,13005.423502879996,87.22092936000263,54380.65492704001
2023-11-19,01:29:06.000,323,11090391,-795,0,1700357345,13005.403293949996,87.19978197000455,54380.62697856001
2023-11-19,01:29:07.000,323,11090291,-795,0,1700357346,13005.30898560999,87.20683110000391,54380.417364960005
2023-11-19,01:29:08.000,323,11090340,-795,0,1700357347,13005.383085019996,87.22797849000199,54380.466274800005
2023-11-19,01:29:09.000,323,11090367,-795,0,1700357348,13005.35613978,87.26322413999878,54380.466274800005
2023-11-19,01:29:10.000,323,11090359,-795,0,1700357349,13005.41003025999,87.23502762000135,54380.55710736001
2023-11-19,01:29:11.000,323,11090378,-795,0,1700357350,13005.362876089996,87.22797849000199,54380.49422328
2023-11-19,01:29:12.000,323,11090405,-795,0,1700357351,13005.383085019996,87.27027326999814,54380.585055840005
2023-11-19,01:29:13.000,323,11090342,-795,0,1700357352,13005.38982132999,87.29846979000286,54380.62697856001
2023-11-19,01:29:14.000,323,11090378,-795,0,1700357353,13005.423502879996,87.26322413999878,54380.57806872001
2023-11-19,01:29:15.000,323,11090411,-795,0,1700357354,13005.38982132999,87.30551892000221,54380.703836880006
2023-11-19,01:29:16.000,323,11090356,-795,0,1700357355,13005.34940346999,87.25617500999942,54380.59204296
2023-11-19,01:29:17.000,323,11090364,-795,0,1700357356,13005.31572192,87.29846979000286,54380.59903008
2023-11-19,01:29:18.000,323,11090341,-795,0,1700357357,13005.39655764,87.29846979000286,54380.71781112
2023-11-19,01:29:19.000,323,11090395,-795,0,1700357358,13005.41003025999,87.30551892000221,54380.69684976001
2023-11-19,01:29:20.000,323,11090386,-795,0,1700357359,13005.403293949996,87.25617500999942,54380.75973384
2023-11-19,01:29:21.000,323,11090359,-795,0,1700357360,13005.403293949996,87.24912588000007,54380.71781112
2023-11-19,01:29:22.000,323,11090361,-795,0,1700357361,13005.29551299,87.26322413999878,54380.5710816
2023-11-19,01:29:23.000,323,11090401,-795,0,1700357362,13005.35613978,87.25617500999942,54380.66191416
2023-11-19,01:29:24.000,323,11090414,-795,0,1700357363,13005.45718443,87.25617500999942,54380.73178536
2023-11-19,01:29:25.000,323,11090398,-795,0,1700357364,13005.41003025999,87.23502762000135,54380.682875520004
2023-11-19,01:29:26.000,323,11090340,-795,0,1700357365,13005.36961239999,87.27027326999814,54380.71781112
2023-11-19,01:29:27.000,323,11090367,-795,0,1700357366,13005.32919453999,87.29846979000286,54380.65492704001
2023-11-19,01:29:28.000,323,11090374,-795,0,1700357367,13005.34940346999,87.28437153000414,54380.67588840001
2023-11-19,01:29:29.000,323,11090307,-795,0,1700357368,13005.403293949996,87.29846979000286,54380.72479824001
2023-11-19,01:29:30.000,323,11090352,-795,0,1700357369,13005.35613978,87.26322413999878,54380.73877248
2023-11-19,01:29:31.000,323,11090353,-795,0,1700357370,13005.30898560999,87.26322413999878,54380.585055840005
2023-11-19,01:29:32.000,323,11090389,-795,0,1700357371,13005.28877667999,87.25617500999942,54380.633965680005
2023-11-19,01:29:33.000,323,11090407,-795,0,1700357372,13005.322458229995,87.27027326999814,54380.77370808001
2023-11-19,01:29:34.000,323,11090354,-795,0,1700357373,13005.362876089996,87.24912588000007,54380.73178536
2023-11-19,01:29:35.000,323,11090364,-795,0,1700357374,13005.30898560999,87.22797849000199,54380.76672096
2023-11-19,01:29:36.000,323,11090384,-795,0,1700357375,13005.28877667999,87.27027326999814,54380.61999144
2023-11-19,01:29:37.000,323,11090375,-795,0,1700357376,13005.30898560999,87.25617500999942,54380.62697856001
2023-11-19,01:29:38.000,323,11090393,-795,0,1700357377,13005.26856774999,87.24912588000007,54380.66191416
2023-11-19,01:29:39.000,323,11090359,-795,0,1700357378,13005.25509513,87.1786345799992,54380.64793992001
2023-11-19,01:29:40.000,323,11090373,-795,0,1700357379,13005.20794095999,87.21388023000327,54380.48723616001
2023-11-19,01:29:41.000,323,11090372,-795,0,1700357380,13005.201204649995,87.18568370999856,54380.55012024
2023-11-19,01:29:42.000,323,11090406,-795,0,1700357381,13005.18773202999,87.19978197000455,54380.5710816
2023-11-19,01:29:43.000,323,11090367,-795,0,1700357382,13005.221413579995,87.16453632000048,54380.68986264
2023-11-19,01:29:44.000,323,11090368,-795,0,1700357383,13005.221413579995,87.1786345799992,54380.71781112
2023-11-19,01:29:45.000,323,11090335,-795,0,1700357384,13005.22814988999,87.15043806000176,54380.60601720001
2023-11-19,01:29:46.000,323,11090368,-795,0,1700357385,13005.15405048,87.13633980000304,54380.37544224
2023-11-19,01:29:47.000,323,11090404,-795,0,1700357386,13005.120368929995,87.08699589000025,54380.417364960005
2023-11-19,01:29:48.000,323,11090385,-795,0,1700357387,13005.15405048,87.12224154000432,54380.55012024
2023-11-19,01:29:49.000,323,11090324,-795,0,1700357388,13005.12710523999,87.07289763000153,54380.52915888001
2023-11-19,01:29:50.000,323,11090340,-795,0,1700357389,13005.16752309999,87.02355371999874,54380.59204296
2023-11-19,01:29:51.000,323,11090289,-795,0,1700357390,13005.140577859995,86.98830807000195,54380.57806872001
2023-11-19,01:29:52.000,323,11090341,-795,0,1700357391,13005.079951069994,87.02355371999874,54380.45230056
2023-11-19,01:29:53.000,323,11090338,-795,0,1700357392,13005.019324279994,87.0306028499981,54380.45230056
2023-11-19,01:29:54.000,323,11090354,-795,0,1700357393,13005.100159999995,87.00240633000067,54380.52915888001
2023-11-19,01:29:55.000,323,11090369,-795,0,1700357394,13005.08668737999,86.90371851000236,54380.50819752001
2023-11-19,01:29:56.000,323,11090440,-795,0,1700357395,13005.07321476,86.9319150299998,54380.48024904001
2023-11-19,01:29:57.000,323,11090379,-795,0,1700357396,13005.09342369,86.92486590000044,54380.48723616001
2023-11-19,01:29:58.000,323,11090380,-795,0,1700357397,13005.08668737999,86.91781677000108,54380.61300432
2023-11-19,01:29:59.000,323,11090399,-795,0,1700357398,13005.09342369,86.86847285999829,54380.65492704001
2023-11-19,01:30:00.000,323,11090407,-795,0,1700357399,13005.06647844999,86.86847285999829,54380.6409528
2023-11-19,01:30:01.000,323,11090341,-795,0,1700357400,13005.06647844999,86.86847285999829,54380.57806872001
2023-11-19,01:30:02.000,323,11090390,-795,0,1700357401,13004.972170109999,86.896669380003,54380.466274800005
2023-11-19,01:30:03.000,323,11090386,-795,0,1700357402,13005.05300583,86.88257112000429,54380.45230056
2023-11-19,01:30:04.000,323,11090386,-795,0,1700357403,13005.07321476,86.88257112000429,54380.55012024
2023-11-19,01:30:05.000,323,11090382,-795,0,1700357404,13005.059742139994,86.87552198999765,54380.49422328
2023-11-19,01:30:06.000,323,11090349,-795,0,1700357405,13005.012587969999,86.87552198999765,54380.466274800005
2023-11-19,01:30:07.000,323,11090446,-795,0,1700357406,13004.999115349994,86.82617808000214,54380.4313392
2023-11-19,01:30:08.000,323,11090361,-795,0,1700357407,13005.02606058999,86.87552198999765,54380.55012024
2023-11-19,01:30:09.000,323,11090396,-795,0,1700357408,13005.02606058999,86.85437459999957,54380.536146000006
2023-11-19,01:30:10.000,323,11090387,-795,0,1700357409,13005.012587969999,86.84732547000021,54380.49422328
2023-11-19,01:30:11.000,323,11090376,-795,0,1700357410,13005.00585165999,86.7979815600047,54380.50819752001
2023-11-19,01:30:12.000,323,11090360,-795,0,1700357411,13004.938488559994,86.84732547000021,54380.37544224
2023-11-19,01:30:13.000,323,11090400,-795,0,1700357412,13004.898070699994,86.82617808000214,54380.37544224
2023-11-19,01:30:14.000,323,11090353,-795,0,1700357413,13004.911543319999,86.81207982000342,54380.4313392
2023-11-19,01:30:15.000,323,11090373,-795,0,1700357414,13004.931752249999,86.81207982000342,54380.50819752001
2023-11-19,01:30:16.000,323,11090385,-795,0,1700357415,13004.925015939989,86.81207982000342,54380.44531344
2023-11-19,01:30:17.000,323,11090343,-795,0,1700357416,13004.904807009989,86.81912895000278,54380.3964036
2023-11-19,01:30:18.000,323,11090385,-795,0,1700357417,13004.904807009989,86.7979815600047,54380.36146800001
2023-11-19,01:30:19.000,323,11090380,-795,0,1700357418,13004.877861769994,86.79093242999807,54380.30557104
2023-11-19,01:30:20.000,323,11090366,-795,0,1700357419,13004.938488559994,86.81207982000342,54380.417364960005
2023-11-19,01:30:21.000,323,11090384,-795,0,1700357420,13004.884598079989,86.81207982000342,54380.298583920005
2023-11-19,01:30:22.000,323,11090383,-795,0,1700357421,13004.925015939989,86.74863765000191,54380.41037784001
2023-11-19,01:30:23.000,323,11090378,-795,0,1700357422,13004.925015939989,86.76978503999999,54380.45928768001
2023-11-19,01:30:24.000,323,11090340,-795,0,1700357423,13004.938488559994,86.7838832999987,54380.52915888001
2023-11-19,01:30:25.000,323,11090320,-795,0,1700357424,13004.945224869989,86.77683416999935,54380.45928768001
2023-11-19,01:30:26.000,323,11090381,-795,0,1700357425,13004.925015939989,86.74158852000255,54380.34050664001
2023-11-19,01:30:27.000,323,11090355,-795,0,1700357426,13004.857652839994,86.76978503999999,54380.24268696001
2023-11-19,01:30:28.000,323,11090379,-795,0,1700357427,13004.911543319999,86.75568678000127,54380.347493760004
2023-11-19,01:30:29.000,323,11090418,-795,0,1700357428,13004.918279629994,86.76978503999999,54380.466274800005
2023-11-19,01:30:30.000,323,11090337,-795,0,1700357429,13004.945224869989,86.75568678000127,54380.536146000006
2023-11-19,01:30:31.000,323,11090371,-795,0,1700357430,13004.918279629994,86.75568678000127,54380.44531344
2023-11-19,01:30:32.000,323,11090379,-795,0,1700357431,13004.904807009989,86.70634286999848,54380.3964036
2023-11-19,01:30:33.000,323,11090311,-795,0,1700357432,13004.925015939989,86.75568678000127,54380.49422328
2023-11-19,01:30:34.000,323,11090415,-795,0,1700357433,13004.958697489994,86.72044113000447,54380.49422328
2023-11-19,01:30:35.000,323,11090381,-795,0,1700357434,13004.931752249999,86.75568678000127,54380.42435208
2023-11-19,01:30:36.000,323,11090415,-795,0,1700357435,13004.904807009989,86.74863765000191,54380.347493760004
2023-11-19,01:30:37.000,323,11090394,-795,0,1700357436,13004.904807009989,86.79093242999807,54380.37544224
2023-11-19,01:30:38.000,323,11090411,-795,0,1700357437,13004.958697489994,86.74158852000255,54380.52217176
2023-11-19,01:30:39.000,323,11090372,-795,0,1700357438,13004.972170109999,86.76273591000063,54380.536146000006
2023-11-19,01:30:40.000,323,11090378,-795,0,1700357439,13004.931752249999,86.75568678000127,54380.48024904001
2023-11-19,01:30:41.000,323,11090359,-795,0,1700357440,13004.931752249999,86.76978503999999,54380.466274800005
2023-11-19,01:30:42.000,323,11090364,-795,0,1700357441,13004.891334389999,86.77683416999935,54380.298583920005
2023-11-19,01:30:43.000,323,11090366,-795,0,1700357442,13004.844180219989,86.76978503999999,54380.38941648001
2023-11-19,01:30:44.000,323,11090369,-795,0,1700357443,13004.931752249999,86.7838832999987,54380.515184640004
2023-11-19,01:30:45.000,323,11090349,-795,0,1700357444,13004.931752249999,86.76978503999999,54380.48024904001
2023-11-19,01:30:46.000,323,11090372,-795,0,1700357445,13004.931752249999,86.74863765000191,54380.368455120006
2023-11-19,01:30:47.000,323,11090385,-795,0,1700357446,13004.918279629994,86.7979815600047,54380.536146000006
2023-11-19,01:30:48.000,323,11090370,-795,0,1700357447,13004.958697489994,86.79093242999807,54380.61300432
2023-11-19,01:30:49.000,323,11090343,-795,0,1700357448,13004.931752249999,86.8332272100015,54380.65492704001
2023-11-19,01:30:50.000,323,11090407,-795,0,1700357449,13004.911543319999,86.79093242999807,54380.52217176
2023-11-19,01:30:51.000,323,11090327,-795,0,1700357450,13004.891334389999,86.76273591000063,54380.47326192
2023-11-19,01:30:52.000,323,11090386,-795,0,1700357451,13004.898070699994,86.79093242999807,54380.43832632001
2023-11-19,01:30:53.000,323,11090405,-795,0,1700357452,13004.958697489994,86.81912895000278,54380.50819752001
2023-11-19,01:30:54.000,323,11090372,-795,0,1700357453,13004.884598079989,86.81207982000342,54380.31954528001
2023-11-19,01:30:55.000,323,11090397,-795,0,1700357454,13004.925015939989,86.81207982000342,54380.52217176
2023-11-19,01:30:56.000,323,11090394,-795,0,1700357455,13004.931752249999,86.79093242999807,54380.466274800005
2023-11-19,01:30:57.000,323,11090342,-795,0,1700357456,13004.978906419994,86.7979815600047,54380.55710736001
2023-11-19,01:30:58.000,323,11090372,-795,0,1700357457,13004.978906419994,86.79093242999807,54380.5012104
2023-11-19,01:30:59.000,323,11090411,-795,0,1700357458,13004.938488559994,86.84732547000021,54380.49422328
2023-11-19,01:31:00.000,323,11090396,-795,0,1700357459,13004.978906419994,86.82617808000214,54380.41037784001
2023-11-19,01:31:01.000,323,11090355,-795,0,1700357460,13004.951961179999,86.81912895000278,54380.40339072
2023-11-19,01:31:02.000,323,11090391,-795,0,1700357461,13004.999115349994,86.81912895000278,54380.44531344
2023-11-19,01:31:03.000,323,11090360,-795,0,1700357462,13004.98564272999,86.85437459999957,54380.466274800005
2023-11-19,01:31:04.000,323,11090318,-795,0,1700357463,13004.98564272999,86.86142372999893,54380.466274800005
2023-11-19,01:31:05.000,323,11090322,-795,0,1700357464,13005.00585165999,86.86847285999829,54380.47326192
2023-11-19,01:31:06.000,323,11090347,-715,0,1700357465,13004.938488559994,86.86142372999893,54380.34050664001
2023-11-19,01:31:07.000,323,11090347,-795,0,1700357466,13004.931752249999,86.82617808000214,54380.3964036
2023-11-19,01:31:08.000,323,11090384,-795,0,1700357467,13004.904807009989,86.8332272100015,54380.30557104
2023-11-19,01:31:09.000,323,11090349,-795,0,1700357468,13004.992379039999,86.86142372999893,54380.52217176
2023-11-19,01:31:10.000,323,11090393,-795,0,1700357469,13005.019324279994,86.85437459999957,54380.50819752001
2023-11-19,01:31:11.000,323,11090387,-795,0,1700357470,13004.96543379999,86.86142372999893,54380.44531344
2023-11-19,01:31:12.000,323,11090328,-795,0,1700357471,13005.00585165999,86.8332272100015,54380.36146800001
2023-11-19,01:31:13.000,323,11090411,-795,0,1700357472,13005.019324279994,86.86142372999893,54380.49422328
2023-11-19,01:31:14.000,323,11090390,-795,0,1700357473,13004.972170109999,86.84732547000021,54380.347493760004
2023-11-19,01:31:15.000,323,11090398,-795,0,1700357474,13005.02606058999,86.86142372999893,54380.44531344
2023-11-19,01:31:16.000,323,11090406,-795,0,1700357475,13004.945224869989,86.87552198999765,54380.30557104
2023-11-19,01:31:17.000,323,11090384,-795,0,1700357476,13004.951961179999,86.90371851000236,54380.368455120006
2023-11-19,01:31:18.000,323,11090360,-795,0,1700357477,13005.06647844999,86.88257112000429,54380.54313312
2023-11-19,01:31:19.000,323,11090385,-795,0,1700357478,13005.032796899999,86.85437459999957,54380.59204296
2023-11-19,01:31:20.000,323,11090407,-795,0,1700357479,13005.019324279994,86.87552198999765,54380.56409448
2023-11-19,01:31:21.000,323,11090385,-795,0,1700357480,13005.04626951999,86.85437459999957,54380.57806872001
2023-11-19,01:31:22.000,323,11090352,-795,0,1700357481,13005.012587969999,86.88257112000429,54380.4313392
2023-11-19,01:31:23.000,323,11090415,-795,0,1700357482,13004.951961179999,86.85437459999957,54380.45230056
2023-11-19,01:31:24.000,323,11090387,-795,0,1700357483,13005.02606058999,86.84027634000086,54380.536146000006
2023-11-19,01:31:25.000,323,11090358,-795,0,1700357484,13004.999115349994,86.90371851000236,54380.45928768001
2023-11-19,01:31:26.000,323,11090366,-795,0,1700357485,13005.00585165999,86.896669380003,54380.37544224
2023-11-19,01:31:27.000,323,11090401,-795,0,1700357486,13004.999115349994,86.84732547000021,54380.3964036
2023-11-19,01:31:28.000,323,11090402,-795,0,1700357487,13005.05300583,86.88257112000429,54380.52217176
2023-11-19,01:31:29.000,323,11090365,-795,0,1700357488,13004.98564272999,86.88257112000429,54380.37544224
2023-11-19,01:31:30.000,323,11090342,-795,0,1700357489,13004.999115349994,86.91076764000172,54380.466274800005
2023-11-19,01:31:31.000,323,11090353,-795,0,1700357490,13004.999115349994,86.86142372999893,54380.40339072
2023-11-19,01:31:32.000,323,11090388,-795,0,1700357491,13004.925015939989,86.91076764000172,54380.33351952
2023-11-19,01:31:33.000,323,11090388,-795,0,1700357492,13004.958697489994,86.88962025000365,54380.515184640004
2023-11-19,01:31:34.000,323,11090376,-795,0,1700357493,13005.00585165999,86.91781677000108,54380.48723616001
2023-11-19,01:31:35.000,323,11090415,-795,0,1700357494,13005.00585165999,86.90371851000236,54380.4313392
2023-11-19,01:31:36.000,323,11090368,-795,0,1700357495,13004.958697489994,86.9319150299998,54380.44531344
2023-11-19,01:31:37.000,323,11090393,-795,0,1700357496,13005.05300583,86.95306241999788,54380.52915888001
2023-11-19,01:31:38.000,323,11090384,-795,0,1700357497,13005.019324279994,86.91781677000108,54380.417364960005
2023-11-19,01:31:39.000,323,11090357,-795,0,1700357498,13005.019324279994,86.90371851000236,54380.4313392
2023-11-19,01:31:40.000,323,11090384,-795,0,1700357499,13004.972170109999,86.96011155000451,54380.40339072
2023-11-19,01:31:41.000,323,11090384,-795,0,1700357500,13004.951961179999,86.91076764000172,54380.31255816001
2023-11-19,01:31:42.000,323,11090383,-795,0,1700357501,13005.012587969999,86.91076764000172,54380.27762256
2023-11-19,01:31:43.000,323,11090353,-795,0,1700357502,13005.019324279994,86.90371851000236,54380.40339072
2023-11-19,01:31:44.000,323,11090355,-795,0,1700357503,13004.978906419994,86.9319150299998,54380.36146800001
2023-11-19,01:31:45.000,323,11090336,-795,0,1700357504,13004.98564272999,86.91076764000172,54380.47326192
2023-11-19,01:31:46.000,323,11090363,-795,0,1700357505,13004.945224869989,86.95306241999788,54380.29159680001
2023-11-19,01:31:47.000,323,11090360,-795,0,1700357506,13004.958697489994,86.96011155000451,54380.34050664001
2023-11-19,01:31:48.000,323,11090374,-795,0,1700357507,13005.032796899999,86.98125894000259,54380.38242936
2023-11-19,01:31:49.000,323,11090363,-795,0,1700357508,13004.972170109999,86.95306241999788,54380.38242936
2023-11-19,01:31:50.000,323,11090388,-795,0,1700357509,13004.992379039999,86.98830807000195,54380.41037784001
2023-11-19,01:31:51.000,323,11090374,-795,0,1700357510,13004.992379039999,86.97420981000323,54380.417364960005
2023-11-19,01:31:52.000,323,11090351,-795,0,1700357511,13004.945224869989,86.97420981000323,54380.3265324
2023-11-19,01:31:53.000,323,11090360,-795,0,1700357512,13004.98564272999,86.94601328999852,54380.417364960005
2023-11-19,01:31:54.000,323,11090389,-795,0,1700357513,13005.02606058999,86.98125894000259,54380.3964036
2023-11-19,01:31:55.000,323,11090344,-795,0,1700357514,13004.884598079989,86.94601328999852,54380.18679
2023-11-19,01:31:56.000,323,11090411,-795,0,1700357515,13004.972170109999,86.97420981000323,54380.28460968
2023-11-19,01:31:57.000,323,11090344,-795,0,1700357516,13004.938488559994,86.96011155000451,54380.31954528001
2023-11-19,01:31:58.000,323,11090381,-795,0,1700357517,13005.012587969999,86.96716068000387,54380.4313392
2023-11-19,01:31:59.000,323,11090385,-795,0,1700357518,13004.999115349994,86.99535720000131,54380.3964036
2023-11-19,01:32:00.000,323,11090387,-795,0,1700357519,13005.039533209994,86.98830807000195,54380.50819752001
2023-11-19,01:32:01.000,323,11090397,-795,0,1700357520,13005.06647844999,86.98125894000259,54380.45928768001
2023-11-19,01:32:02.000,323,11090394,-795,0,1700357521,13004.978906419994,86.98125894000259,54380.38941648001
2023-11-19,01:32:03.000,323,11090399,-795,0,1700357522,13004.98564272999,86.93896415999916,54380.417364960005
2023-11-19,01:32:04.000,323,11090380,-795,0,1700357523,13005.032796899999,86.96011155000451,54380.43832632001
2023-11-19,01:32:05.000,323,11090351,-795,0,1700357524,13004.999115349994,86.98830807000195,54380.49422328
2023-11-19,01:32:06.000,323,11090362,-795,0,1700357525,13004.978906419994,87.00945546000003,54380.54313312
2023-11-19,01:32:07.000,323,11090382,-795,0,1700357526,13004.958697489994,86.98830807000195,54380.536146000006
2023-11-19,01:32:08.000,323,11090366,-795,0,1700357527,13004.951961179999,87.00945546000003,54380.52915888001
2023-11-19,01:32:09.000,323,11090381,-795,0,1700357528,13004.945224869989,87.00240633000067,54380.466274800005
2023-11-19,01:32:10.000,323,11090416,-795,0,1700357529,13005.039533209994,87.02355371999874,54380.50819752001
2023-11-19,01:32:11.000,323,11090396,-795,0,1700357530,13004.978906419994,87.0306028499981,54380.4313392
2023-11-19,01:32:12.000,323,11090370,-795,0,1700357531,13004.925015939989,87.0447011100041,54380.41037784001
2023-11-19,01:32:13.000,323,11090375,-795,0,1700357532,13004.972170109999,87.08699589000025,54380.52217176
2023-11-19,01:32:14.000,323,11090373,-795,0,1700357533,13004.992379039999,87.07289763000153,54380.61300432
2023-11-19,01:32:15.000,323,11090454,-795,0,1700357534,13004.98564272999,87.08699589000025,54380.515184640004
2023-11-19,01:32:16.000,323,11090373,-795,0,1700357535,13004.972170109999,87.07289763000153,54380.45230056
2023-11-19,01:32:17.000,323,11090313,-795,0,1700357536,13005.02606058999,87.07289763000153,54380.52217176
2023-11-19,01:32:18.000,323,11090347,-795,0,1700357537,13004.972170109999,87.0799467600009,54380.5012104
2023-11-19,01:32:19.000,323,11090404,-795,0,1700357538,13004.972170109999,87.0799467600009,54380.52915888001
2023-11-19,01:32:20.000,323,11090417,-795,0,1700357539,13004.938488559994,87.05879937000282,54380.50819752001
2023-11-19,01:32:21.000,323,11090368,-795,0,1700357540,13004.871125459998,87.0799467600009,54380.298583920005
2023-11-19,01:32:22.000,323,11090378,-795,0,1700357541,13004.844180219989,87.08699589000025,54380.30557104
2023-11-19,01:32:23.000,323,11090310,-795,0,1700357542,13004.925015939989,87.07289763000153,54380.48024904001
2023-11-19,01:32:24.000,323,11090398,-795,0,1700357543,13004.925015939989,87.09404501999961,54380.5012104
2023-11-19,01:32:25.000,323,11090311,-795,0,1700357544,13004.911543319999,87.10109414999897,54380.50819752001
2023-11-19,01:32:26.000,323,11090361,-795,0,1700357545,13004.864389149989,87.10814327999833,54380.5012104
2023-11-19,01:32:27.000,323,11090398,-795,0,1700357546,13004.817234979993,87.11519240999769,54380.3964036
2023-11-19,01:32:28.000,323,11090390,-795,0,1700357547,13004.743135569988,87.16453632000048,54380.31255816001
2023-11-19,01:32:29.000,323,11090352,-795,0,1700357548,13004.790289739998,87.15043806000176,54380.42435208
2023-11-19,01:32:30.000,323,11090373,-795,0,1700357549,13004.783553429988,87.10109414999897,54380.417364960005
2023-11-19,01:32:31.000,323,11090341,-795,0,1700357550,13004.790289739998,87.10814327999833,54380.52915888001
2023-11-19,01:32:32.000,323,11090396,-795,0,1700357551,13004.803762359988,87.13633980000304,54380.45928768001
2023-11-19,01:32:33.000,323,11090334,-795,0,1700357552,13004.776817119993,87.12224154000432,54380.536146000006
2023-11-19,01:32:34.000,323,11090373,-795,0,1700357553,13004.783553429988,87.12929067000368,54380.49422328
2023-11-19,01:32:35.000,323,11090362,-795,0,1700357554,13004.743135569988,87.1433889300024,54380.49422328
2023-11-19,01:32:36.000,323,11090376,-795,0,1700357555,13004.736399259993,87.15043806000176,54380.41037784001
2023-11-19,01:32:37.000,323,11090342,-795,0,1700357556,13004.695981399993,87.1433889300024,54380.368455120006
2023-11-19,01:32:38.000,323,11090370,-795,0,1700357557,13004.729662949998,87.12929067000368,54380.42435208
2023-11-19,01:32:39.000,323,11090380,-795,0,1700357558,13004.756608189993,87.11519240999769,54380.60601720001
2023-11-19,01:32:40.000,323,11090441,-795,0,1700357559,13004.776817119993,87.1433889300024,54380.66890128
2023-11-19,01:32:41.000,323,11090309,-795,0,1700357560,13004.783553429988,87.12224154000432,54380.6409528
2023-11-19,01:32:42.000,323,11090432,-795,0,1700357561,13004.729662949998,87.12224154000432,54380.48723616001
2023-11-19,01:32:43.000,323,11090339,-795,0,1700357562,13004.709454019998,87.10109414999897,54380.47326192
2023-11-19,01:32:44.000,323,11090356,-795,0,1700357563,13004.695981399993,87.12224154000432,54380.61999144
2023-11-19,01:32:45.000,323,11090405,-795,0,1700357564,13004.722926639988,87.11519240999769,54380.65492704001
2023-11-19,01:32:46.000,323,11090351,-795,0,1700357565,13004.675772469993,87.10814327999833,54380.59204296
2023-11-19,01:32:47.000,323,11090388,-795,0,1700357566,13004.709454019998,87.08699589000025,54380.52217176
2023-11-19,01:32:48.000,323,11090412,-795,0,1700357567,13004.729662949998,87.08699589000025,54380.633965680005
2023-11-19,01:32:49.000,323,11090354,-795,0,1700357568,13004.709454019998,87.0799467600009,54380.585055840005
2023-11-19,01:32:50.000,323,11090422,-795,0,1700357569,13004.682508780003,87.05879937000282,54380.585055840005
2023-11-19,01:32:51.000,323,11090400,-715,0,1700357570,13004.594936749992,87.05175024000346,54380.50819752001
2023-11-19,01:32:52.000,323,11090427,-795,0,1700357571,13004.628618299997,87.03765198000474,54380.49422328
2023-11-19,01:32:53.000,323,11090372,-795,0,1700357572,13004.608409369997,87.05175024000346,54380.50819752001
2023-11-19,01:32:54.000,323,11090399,-795,0,1700357573,13004.675772469993,87.01650458999939,54380.633965680005
2023-11-19,01:32:55.000,323,11090405,-795,0,1700357574,13004.695981399993,87.0306028499981,54380.59903008
2023-11-19,01:32:56.000,323,11090397,-795,0,1700357575,13004.588200439997,87.00240633000067,54380.417364960005
2023-11-19,01:32:57.000,323,11090347,-795,0,1700357576,13004.621881990002,86.98830807000195,54380.45928768001
2023-11-19,01:32:58.000,323,11090355,-795,0,1700357577,13004.669036159998,86.97420981000323,54380.5710816
2023-11-19,01:32:59.000,323,11090352,-795,0,1700357578,13004.682508780003,86.96011155000451,54380.57806872001
2023-11-19,01:33:00.000,323,11090373,-795,0,1700357579,13004.655563539993,86.92486590000044,54380.49422328
2023-11-19,01:33:01.000,323,11090377,-795,0,1700357580,13004.621881990002,86.91781677000108,54380.40339072
2023-11-19,01:33:02.000,323,11090416,-795,0,1700357581,13004.608409369997,86.9319150299998,54380.347493760004
2023-11-19,01:33:03.000,323,11090375,-795,0,1700357582,13004.655563539993,86.84732547000021,54380.5012104
2023-11-19,01:33:04.000,323,11090381,-795,0,1700357583,13004.635354609993,86.86847285999829,54380.45230056
2023-11-19,01:33:05.000,323,11090350,-795,0,1700357584,13004.642090920002,86.86847285999829,54380.42435208
2023-11-19,01:33:06.000,323,11090348,-795,0,1700357585,13004.534309959992,86.7979815600047,54380.27762256
2023-11-19,01:33:07.000,323,11090335,-795,0,1700357586,13004.514101029992,86.84027634000086,54380.27762256
2023-11-19,01:33:08.000,323,11090366,-795,0,1700357587,13004.554518889992,86.86142372999893,54380.29159680001
2023-11-19,01:33:09.000,323,11090386,-795,0,1700357588,13004.561255200002,86.84027634000086,54380.27762256
2023-11-19,01:33:10.000,323,11090394,-795,0,1700357589,13004.601673060002,86.84027634000086,54380.34050664001
2023-11-19,01:33:11.000,323,11090301,-795,0,1700357590,13004.581464130002,86.80503069000406,54380.2566612
2023-11-19,01:33:12.000,323,11090349,-795,0,1700357591,13004.588200439997,86.7838832999987,54380.28460968
2023-11-19,01:33:13.000,323,11090379,-795,0,1700357592,13004.534309959992,86.74863765000191,54380.179802880004
2023-11-19,01:33:14.000,323,11090338,-795,0,1700357593,13004.615145679993,86.70634286999848,54380.20775136
2023-11-19,01:33:15.000,323,11090429,-795,0,1700357594,13004.567991509997,86.64290070000425,54380.249674080005
2023-11-19,01:33:16.000,323,11090347,-795,0,1700357595,13004.554518889992,86.6499498300036,54380.23569984
2023-11-19,01:33:17.000,323,11090402,-795,0,1700357596,13004.466946859997,86.6499498300036,54380.200764240006
2023-11-19,01:33:18.000,323,11090404,-795,0,1700357597,13004.460210550002,86.67109722000168,54380.27063544001
2023-11-19,01:33:19.000,323,11090369,-795,0,1700357598,13004.520837340002,86.69224460999976,54380.368455120006
2023-11-19,01:33:20.000,323,11090393,-795,0,1700357599,13004.520837340002,86.69224460999976,54380.42435208
2023-11-19,01:33:21.000,323,11090328,-795,0,1700357600,13004.554518889992,86.70634286999848,54380.38242936
2023-11-19,01:33:22.000,323,11090360,-795,0,1700357601,13004.460210550002,86.69224460999976,54380.249674080005
2023-11-19,01:33:23.000,323,11090309,-795,0,1700357602,13004.466946859997,86.6851954800004,54380.28460968
2023-11-19,01:33:24.000,323,11090383,-795,0,1700357603,13004.487155789997,86.72044113000447,54380.33351952
2023-11-19,01:33:25.000,323,11090400,-795,0,1700357604,13004.507364719997,86.69224460999976,54380.3964036
2023-11-19,01:33:26.000,323,11090352,-795,0,1700357605,13004.440001620002,86.72044113000447,54380.31255816001
2023-11-19,01:33:27.000,323,11090367,-795,0,1700357606,13004.433265309992,86.73453939000319,54380.30557104
2023-11-19,01:33:28.000,323,11090409,-795,0,1700357607,13004.466946859997,86.80503069000406,54380.34050664001
2023-11-19,01:33:29.000,323,11090389,-795,0,1700357608,13004.588200439997,86.84732547000021,54380.27063544001
2023-11-19,01:33:30.000,323,11090353,-795,0,1700357609,13004.642090920002,86.79093242999807,54380.28460968
2023-11-19,01:33:31.000,323,11090367,-795,0,1700357610,13004.648827229998,86.70634286999848,54380.16582864
2023-11-19,01:33:32.000,323,11090382,-795,0,1700357611,13004.635354609993,86.6217533099989,54380.15185440001
2023-11-19,01:33:33.000,323,11090413,-795,0,1700357612,13004.628618299997,86.60765505000018,54380.34050664001
2023-11-19,01:33:34.000,323,11090367,-795,0,1700357613,13004.608409369997,86.63585157000489,54380.3964036
2023-11-19,01:33:35.000,323,11090417,-795,0,1700357614,13004.534309959992,86.63585157000489,54380.3964036
2023-11-19,01:33:36.000,323,11090393,-795,0,1700357615,13004.520837340002,86.67109722000168,54380.35448088
2023-11-19,01:33:37.000,323,11090368,-795,0,1700357616,13004.547782579997,86.67814635000104,54380.48723616001
2023-11-19,01:33:38.000,323,11090377,-795,0,1700357617,13004.514101029992,86.66404809000232,54380.40339072
2023-11-19,01:33:39.000,323,11090356,-795,0,1700357618,13004.453474239992,86.67109722000168,54380.21473848
2023-11-19,01:33:40.000,323,11090339,-795,0,1700357619,13004.487155789997,86.69929373999912,54380.38242936
2023-11-19,01:33:41.000,323,11090384,-795,0,1700357620,13004.406320069997,86.74158852000255,54380.40339072
2023-11-19,01:33:42.000,323,11090314,-795,0,1700357621,13004.419792690001,86.72044113000447,54380.40339072
2023-11-19,01:33:43.000,323,11090410,-795,0,1700357622,13004.433265309992,86.72749026000383,54380.37544224
2023-11-19,01:33:44.000,323,11090340,-795,0,1700357623,13004.487155789997,86.70634286999848,54380.38941648001
2023-11-19,01:33:45.000,323,11090310,-795,0,1700357624,13004.466946859997,86.74158852000255,54380.368455120006
2023-11-19,01:33:46.000,323,11090383,-795,0,1700357625,13004.440001620002,86.73453939000319,54380.21473848
2023-11-19,01:33:47.000,323,11090397,-795,0,1700357626,13004.413056379992,86.74863765000191,54380.28460968
2023-11-19,01:33:48.000,323,11090337,-795,0,1700357627,13004.332220659991,86.76273591000063,54380.10294456001
2023-11-19,01:33:49.000,323,11090400,-795,0,1700357628,13004.453474239992,86.74863765000191,54380.37544224
2023-11-19,01:33:50.000,323,11090329,-795,0,1700357629,13004.473683169992,86.74863765000191,54380.417364960005
2023-11-19,01:33:51.000,323,11090380,-795,0,1700357630,13004.460210550002,86.76273591000063,54380.35448088
2023-11-19,01:33:52.000,323,11090383,-795,0,1700357631,13004.433265309992,86.77683416999935,54380.37544224
2023-11-19,01:33:53.000,323,11090375,-795,0,1700357632,13004.487155789997,86.73453939000319,54380.42435208
2023-11-19,01:33:54.000,323,11090326,-795,0,1700357633,13004.460210550002,86.75568678000127,54380.38242936
2023-11-19,01:33:55.000,323,11090338,-795,0,1700357634,13004.487155789997,86.76273591000063,54380.40339072
2023-11-19,01:33:56.000,323,11090365,-795,0,1700357635,13004.419792690001,86.72749026000383,54380.22172560001
2023-11-19,01:33:57.000,323,11090374,-795,0,1700357636,13004.332220659991,86.80503069000406,54380.22871272
2023-11-19,01:33:58.000,323,11090363,-795,0,1700357637,13004.493892099992,86.76978503999999,54380.368455120006
2023-11-19,01:33:59.000,323,11090397,-795,0,1700357638,13004.493892099992,86.73453939000319,54380.47326192
2023-11-19,01:34:00.000,323,11090370,-795,0,1700357639,13004.413056379992,86.76273591000063,54380.249674080005
2023-11-19,01:34:01.000,323,11090371,-795,0,1700357640,13004.473683169992,86.75568678000127,54380.34050664001
2023-11-19,01:34:02.000,323,11090385,-795,0,1700357641,13004.487155789997,86.73453939000319,54380.48024904001
2023-11-19,01:34:03.000,323,11090355,-795,0,1700357642,13004.460210550002,86.74863765000191,54380.515184640004
2023-11-19,01:34:04.000,323,11090373,-795,0,1700357643,13004.487155789997,86.72749026000383,54380.44531344
2023-11-19,01:34:05.000,323,11090371,-795,0,1700357644,13004.406320069997,86.74158852000255,54380.41037784001
2023-11-19,01:34:06.000,323,11090390,-795,0,1700357645,13004.466946859997,86.77683416999935,54380.37544224
2023-11-19,01:34:07.000,323,11090430,-795,0,1700357646,13004.507364719997,86.71339199999784,54380.48024904001
2023-11-19,01:34:08.000,323,11090371,-795,0,1700357647,13004.487155789997,86.73453939000319,54380.41037784001
2023-11-19,01:34:09.000,323,11090329,-795,0,1700357648,13004.473683169992,86.73453939000319,54380.47326192
2023-11-19,01:34:10.000,323,11090392,-795,0,1700357649,13004.453474239992,86.74158852000255,54380.34050664001
2023-11-19,01:34:11.000,323,11090387,-795,0,1700357650,13004.453474239992,86.74863765000191,54380.33351952
2023-11-19,01:34:12.000,323,11090407,-795,0,1700357651,13004.426528999997,86.72749026000383,54380.44531344
2023-11-19,01:34:13.000,323,11090385,-795,0,1700357652,13004.460210550002,86.72044113000447,54380.44531344
2023-11-19,01:34:14.000,323,11090417,-795,0,1700357653,13004.480419480002,86.71339199999784,54380.35448088
2023-11-19,01:34:15.000,323,11090404,-795,0,1700357654,13004.480419480002,86.66404809000232,54380.38242936
2023-11-19,01:34:16.000,323,11090377,-795,0,1700357655,13004.574727819992,86.6851954800004,54380.5012104
2023-11-19,01:34:17.000,323,11090359,-755,0,1700357656,13004.534309959992,86.66404809000232,54380.47326192
2023-11-19,01:34:18.000,323,11090405,-795,0,1700357657,13004.561255200002,86.6217533099989,54380.48024904001
2023-11-19,01:34:19.000,323,11090427,-795,0,1700357658,13004.480419480002,86.66404809000232,54380.37544224
2023-11-19,01:34:20.000,323,11090388,-795,0,1700357659,13004.433265309992,86.6851954800004,54380.44531344
2023-11-19,01:34:21.000,323,11090371,-795,0,1700357660,13004.520837340002,86.6851954800004,54380.3964036
2023-11-19,01:34:22.000,323,11090356,-795,0,1700357661,13004.608409369997,86.59355679000146,54380.5012104
2023-11-19,01:34:23.000,323,11090361,-755,0,1700357662,13004.547782579997,86.5865076600021,54380.49422328
2023-11-19,01:34:24.000,323,11090379,-795,0,1700357663,13004.567991509997,86.55831114000466,54380.4313392
2023-11-19,01:34:25.000,323,11090357,-795,0,1700357664,13004.527573649997,86.56536027000402,54380.298583920005
2023-11-19,01:34:26.000,323,11090369,-795,0,1700357665,13004.574727819992,86.53011461999995,54380.38941648001
2023-11-19,01:34:27.000,323,11090385,-795,0,1700357666,13004.554518889992,86.50191810000251,54380.42435208
2023-11-19,01:34:28.000,323,11090416,-755,0,1700357667,13004.621881990002,86.55126200999803,54380.368455120006
2023-11-19,01:34:29.000,323,11090412,-795,0,1700357668,13004.547782579997,86.49486897000315,54380.34050664001
2023-11-19,01:34:30.000,323,11090368,-795,0,1700357669,13004.480419480002,86.4737215799978,54380.19377712001
2023-11-19,01:34:31.000,323,11090407,-795,0,1700357670,13004.608409369997,86.48077071000444,54380.40339072
2023-11-19,01:34:32.000,323,11090402,-795,0,1700357671,13004.655563539993,86.45257418999972,54380.48723616001
2023-11-19,01:34:33.000,323,11090422,-795,0,1700357672,13004.635354609993,86.41027941000357,54380.466274800005
2023-11-19,01:34:34.000,323,11090404,-795,0,1700357673,13004.682508780003,86.40323028000421,54380.417364960005
2023-11-19,01:34:35.000,323,11090403,-795,0,1700357674,13004.621881990002,86.39618115000485,54380.38242936
2023-11-19,01:34:36.000,323,11090388,-795,0,1700357675,13004.655563539993,86.36798463000014,54380.38941648001
2023-11-19,01:34:37.000,323,11090376,-795,0,1700357676,13004.669036159998,86.36798463000014,54380.49422328
2023-11-19,01:34:38.000,323,11090356,-795,0,1700357677,13004.756608189993,86.33273898000334,54380.47326192
2023-11-19,01:34:39.000,323,11090409,-795,0,1700357678,13004.689245089998,86.30454245999863,54380.48024904001
2023-11-19,01:34:40.000,323,11090378,-795,0,1700357679,13004.695981399993,86.26929681000183,54380.45230056
2023-11-19,01:34:41.000,323,11090376,-795,0,1700357680,13004.756608189993,86.25519855000312,54380.42435208
2023-11-19,01:34:42.000,323,11090403,-795,0,1700357681,13004.702717710003,86.19880551000097,54380.42435208
2023-11-19,01:34:43.000,323,11090366,-795,0,1700357682,13004.763344499988,86.23405115999776,54380.515184640004
2023-11-19,01:34:44.000,323,11090369,-795,0,1700357683,13004.797026049993,86.20585464000033,54380.55710736001
2023-11-19,01:34:45.000,323,11090405,-795,0,1700357684,13004.830707599998,86.2411002900044,54380.5710816
2023-11-19,01:34:46.000,323,11090399,-795,0,1700357685,13004.810498669998,86.23405115999776,54380.515184640004
2023-11-19,01:34:47.000,323,11090386,-795,0,1700357686,13004.837443909993,86.20585464000033,54380.40339072
2023-11-19,01:34:48.000,323,11090360,-795,0,1700357687,13004.904807009989,86.19880551000097,54380.55710736001
2023-11-19,01:34:49.000,323,11090363,-795,0,1700357688,13004.898070699994,86.19880551000097,54380.50819752001
2023-11-19,01:34:50.000,323,11090403,-795,0,1700357689,13004.891334389999,86.17765812000289,54380.42435208
2023-11-19,01:34:51.000,323,11090371,-795,0,1700357690,13004.877861769994,86.19880551000097,54380.38941648001
2023-11-19,01:34:52.000,323,11090398,-795,0,1700357691,13004.884598079989,86.2270020299984,54380.3964036
2023-11-19,01:34:53.000,323,11090348,-795,0,1700357692,13004.925015939989,86.15651073000481,54380.52217176
2023-11-19,01:34:54.000,323,11090406,-795,0,1700357693,13004.978906419994,86.14241246999882,54380.52915888001
2023-11-19,01:34:55.000,323,11090336,-795,0,1700357694,13004.951961179999,86.14241246999882,54380.515184640004
2023-11-19,01:34:56.000,323,11090434,-795,0,1700357695,13004.958697489994,86.15651073000481,54380.48024904001
2023-11-19,01:34:57.000,323,11090331,-795,0,1700357696,13004.911543319999,86.18470725000225,54380.417364960005
2023-11-19,01:34:58.000,323,11090340,-795,0,1700357697,13004.877861769994,86.12126508000074,54380.33351952
2023-11-19,01:34:59.000,323,11090430,-795,0,1700357698,13004.951961179999,86.17060899000353,54380.37544224
2023-11-19,01:35:00.000,323,11090394,-795,0,1700357699,13005.00585165999,86.16355986000417,54380.48024904001
2023-11-19,01:35:01.000,323,11090395,-795,0,1700357700,13004.972170109999,86.17060899000353,54380.36146800001
2023-11-19,01:35:02.000,323,11090326,-795,0,1700357701,13004.938488559994,86.18470725000225,54380.19377712001
2023-11-19,01:35:03.000,323,11090411,-795,0,1700357702,13005.012587969999,86.16355986000417,54380.43832632001
2023-11-19,01:35:04.000,323,11090369,-795,0,1700357703,13005.100159999995,86.21290376999968,54380.48723616001
2023-11-19,01:35:05.000,323,11090357,-795,0,1700357704,13005.07321476,86.1917563800016,54380.43832632001
2023-11-19,01:35:06.000,323,11090386,-795,0,1700357705,13005.06647844999,86.21995289999904,54380.3265324
2023-11-19,01:35:07.000,323,11090365,-795,0,1700357706,13005.02606058999,86.2411002900044,54380.298583920005
2023-11-19,01:35:08.000,323,11090354,-795,0,1700357707,13005.08668737999,86.26929681000183,54380.28460968
2023-11-19,01:35:09.000,323,11090407,-795,0,1700357708,13005.100159999995,86.29749332999927,54380.38242936
2023-11-19,01:35:10.000,323,11090342,-795,0,1700357709,13005.12710523999,86.30454245999863,54380.48024904001
2023-11-19,01:35:11.000,323,11090328,-795,0,1700357710,13005.09342369,86.34683724000206,54380.42435208
2023-11-19,01:35:12.000,323,11090331,-795,0,1700357711,13005.160786789995,86.41027941000357,54380.347493760004
2023-11-19,01:35:13.000,323,11090346,-795,0,1700357712,13005.180995719995,86.36093550000078,54380.44531344
2023-11-19,01:35:14.000,323,11090383,-795,0,1700357713,13005.16752309999,86.42437767000229,54380.37544224
2023-11-19,01:35:15.000,323,11090393,-795,0,1700357714,13005.16752309999,86.45257418999972,54380.40339072
2023-11-19,01:35:16.000,323,11090427,-795,0,1700357715,13005.13384155,86.53011461999995,54380.249674080005
2023-11-19,01:35:17.000,323,11090390,-795,0,1700357716,13005.180995719995,86.56536027000402,54380.30557104
2023-11-19,01:35:18.000,323,11090385,-795,0,1700357717,13005.180995719995,86.57240940000338,54380.43832632001
2023-11-19,01:35:19.000,323,11090412,-795,0,1700357718,13005.241622509995,86.6217533099989,54380.50819752001
2023-11-19,01:35:20.000,323,11090392,-795,0,1700357719,13005.25509513,86.63585157000489,54380.45928768001
2023-11-19,01:35:21.000,323,11090405,-795,0,1700357720,13005.26856774999,86.65699896000297,54380.466274800005
2023-11-19,01:35:22.000,323,11090381,-795,0,1700357721,13005.17425941,86.72044113000447,54380.28460968
2023-11-19,01:35:23.000,323,11090405,-755,0,1700357722,13005.201204649995,86.72749026000383,54380.33351952
2023-11-19,01:35:24.000,323,11090374,-795,0,1700357723,13005.282040369995,86.7979815600047,54380.466274800005
2023-11-19,01:35:25.000,323,11090358,-795,0,1700357724,13005.261831439995,86.80503069000406,54380.48024904001
2023-11-19,01:35:26.000,323,11090428,-795,0,1700357725,13005.29551299,86.81912895000278,54380.48024904001
2023-11-19,01:35:27.000,323,11090353,-795,0,1700357726,13005.282040369995,86.82617808000214,54380.49422328
2023-11-19,01:35:28.000,323,11090392,-795,0,1700357727,13005.322458229995,86.87552198999765,54380.59903008
2023-11-19,01:35:29.000,323,11090378,-795,0,1700357728,13005.31572192,86.87552198999765,54380.536146000006
2023-11-19,01:35:30.000,323,11090377,-795,0,1700357729,13005.282040369995,86.92486590000044,54380.50819752001
2023-11-19,01:35:31.000,323,11090396,-795,0,1700357730,13005.241622509995,86.90371851000236,54380.44531344
2023-11-19,01:35:32.000,323,11090405,-795,0,1700357731,13005.21467727,86.93896415999916,54380.33351952
2023-11-19,01:35:33.000,323,11090369,-795,0,1700357732,13005.28877667999,86.95306241999788,54380.536146000006
2023-11-19,01:35:34.000,323,11090415,-795,0,1700357733,13005.322458229995,86.96716068000387,54380.57806872001
2023-11-19,01:35:35.000,323,11090410,-795,0,1700357734,13005.29551299,86.96011155000451,54380.56409448
2023-11-19,01:35:36.000,323,11090403,-795,0,1700357735,13005.261831439995,87.00240633000067,54380.536146000006
2023-11-19,01:35:37.000,323,11090419,-795,0,1700357736,13005.28877667999,87.00945546000003,54380.55710736001
2023-11-19,01:35:38.000,323,11090387,-795,0,1700357737,13005.27530406,86.99535720000131,54380.48024904001
2023-11-19,01:35:39.000,323,11090384,-795,0,1700357738,13005.2348862,86.98125894000259,54380.42435208
2023-11-19,01:35:40.000,323,11090378,-795,0,1700357739,13005.24835881999,87.0306028499981,54380.417364960005
2023-11-19,01:35:41.000,323,11090386,-795,0,1700357740,13005.17425941,87.00945546000003,54380.31954528001
2023-11-19,01:35:42.000,323,11090422,-795,0,1700357741,13005.14731416999,87.03765198000474,54380.33351952
2023-11-19,01:35:43.000,323,11090419,-795,0,1700357742,13005.201204649995,87.03765198000474,54380.61999144
2023-11-19,01:35:44.000,323,11090416,-795,0,1700357743,13005.22814988999,87.09404501999961,54380.49422328
2023-11-19,01:35:45.000,323,11090371,-795,0,1700357744,13005.21467727,87.06584850000218,54380.38242936
2023-11-19,01:35:46.000,323,11090400,-795,0,1700357745,13005.100159999995,87.06584850000218,54380.19377712001
2023-11-19,01:35:47.000,323,11090400,-795,0,1700357746,13005.15405048,87.07289763000153,54380.22172560001
2023-11-19,01:35:48.000,323,11090354,-795,0,1700357747,13005.19446834,87.06584850000218,54380.36146800001
2023-11-19,01:35:49.000,323,11090398,-795,0,1700357748,13005.16752309999,87.0447011100041,54380.41037784001
2023-11-19,01:35:50.000,323,11090358,-795,0,1700357749,13005.140577859995,87.00945546000003,54380.41037784001
2023-11-19,01:35:51.000,323,11090407,-795,0,1700357750,13005.140577859995,86.98830807000195,54380.38242936
2023-11-19,01:35:52.000,323,11090412,-795,0,1700357751,13005.079951069994,86.97420981000323,54380.38242936
2023-11-19,01:35:53.000,323,11090370,-795,0,1700357752,13004.98564272999,86.94601328999852,54380.3265324
2023-11-19,01:35:54.000,323,11090357,-795,0,1700357753,13004.972170109999,86.9319150299998,54380.31255816001
2023-11-19,01:35:55.000,323,11090402,-795,0,1700357754,13004.96543379999,86.97420981000323,54380.28460968
2023-11-19,01:35:56.000,323,11090380,-795,0,1700357755,13005.02606058999,86.97420981000323,54380.35448088
2023-11-19,01:35:57.000,323,11090406,-795,0,1700357756,13004.992379039999,86.9319150299998,54380.3265324
2023-11-19,01:35:58.000,323,11090371,-795,0,1700357757,13005.02606058999,86.91781677000108,54380.34050664001
2023-11-19,01:35:59.000,323,11090386,-795,0,1700357758,13004.98564272999,86.86142372999893,54380.347493760004
2023-11-19,01:36:00.000,323,11090382,-795,0,1700357759,13004.992379039999,86.87552198999765,54380.41037784001
2023-11-19,01:36:01.000,323,11090373,-795,0,1700357760,13005.04626951999,86.84732547000021,54380.515184640004
2023-11-19,01:36:02.000,323,11090416,-795,0,1700357761,13004.945224869989,86.86142372999893,54380.45928768001
2023-11-19,01:36:03.000,323,11090327,-795,0,1700357762,13004.978906419994,86.82617808000214,54380.417364960005
2023-11-19,01:36:04.000,323,11090368,-795,0,1700357763,13004.972170109999,86.7838832999987,54380.57806872001
2023-11-19,01:36:05.000,323,11090374,-795,0,1700357764,13004.945224869989,86.80503069000406,54380.44531344
2023-11-19,01:36:06.000,323,11090432,-795,0,1700357765,13004.911543319999,86.77683416999935,54380.41037784001
2023-11-19,01:36:07.000,323,11090339,-795,0,1700357766,13004.931752249999,86.77683416999935,54380.466274800005
2023-11-19,01:36:08.000,323,11090378,-795,0,1700357767,13004.951961179999,86.7979815600047,54380.55710736001
2023-11-19,01:36:09.000,323,11090351,-795,0,1700357768,13004.904807009989,86.75568678000127,54380.417364960005
2023-11-19,01:36:10.000,323,11090390,-795,0,1700357769,13004.898070699994,86.73453939000319,54380.45928768001
2023-11-19,01:36:11.000,323,11090409,-795,0,1700357770,13004.904807009989,86.72749026000383,54380.47326192
2023-11-19,01:36:12.000,323,11090354,-795,0,1700357771,13004.857652839994,86.72749026000383,54380.40339072
2023-11-19,01:36:13.000,323,11090388,-795,0,1700357772,13004.817234979993,86.72749026000383,54380.3964036
2023-11-19,01:36:14.000,323,11090383,-795,0,1700357773,13004.877861769994,86.74863765000191,54380.59204296
2023-11-19,01:36:15.000,323,11090400,-795,0,1700357774,13004.891334389999,86.6851954800004,54380.52915888001
2023-11-19,01:36:16.000,323,11090384,-795,0,1700357775,13004.830707599998,86.70634286999848,54380.515184640004
2023-11-19,01:36:17.000,323,11090372,-795,0,1700357776,13004.844180219989,86.72044113000447,54380.45928768001
2023-11-19,01:36:18.000,323,11090366,-795,0,1700357777,13004.864389149989,86.6851954800004,54380.536146000006
2023-11-19,01:36:19.000,323,11090382,-795,0,1700357778,13004.857652839994,86.67109722000168,54380.55710736001
2023-11-19,01:36:20.000,323,11090370,-795,0,1700357779,13004.898070699994,86.66404809000232,54380.52217176
2023-11-19,01:36:21.000,323,11090381,-795,0,1700357780,13004.911543319999,86.69929373999912,54380.50819752001
2023-11-19,01:36:22.000,323,11090379,-795,0,1700357781,13004.850916529998,86.66404809000232,54380.54313312
2023-11-19,01:36:23.000,323,11090396,-795,0,1700357782,13004.925015939989,86.70634286999848,54380.59204296
2023-11-19,01:36:24.000,323,11090406,-795,0,1700357783,13004.850916529998,86.64290070000425,54380.59903008
2023-11-19,01:36:25.000,323,11090366,-795,0,1700357784,13004.925015939989,86.6499498300036,54380.61300432
2023-11-19,01:36:26.000,323,11090400,-795,0,1700357785,13004.790289739998,86.67109722000168,54380.40339072
2023-11-19,01:36:27.000,323,11090367,-795,0,1700357786,13004.810498669998,86.65699896000297,54380.38242936
2023-11-19,01:36:28.000,323,11090353,-795,0,1700357787,13004.830707599998,86.65699896000297,54380.38941648001
2023-11-19,01:36:29.000,323,11090391,-795,0,1700357788,13004.830707599998,86.6499498300036,54380.49422328
2023-11-19,01:36:30.000,323,11090337,-795,0,1700357789,13004.844180219989,86.67109722000168,54380.48723616001
2023-11-19,01:36:31.000,323,11090394,-795,0,1700357790,13004.790289739998,86.65699896000297,54380.4313392
2023-11-19,01:36:32.000,323,11090405,-795,0,1700357791,13004.797026049993,86.66404809000232,54380.37544224
2023-11-19,01:36:33.000,323,11090338,-795,0,1700357792,13004.830707599998,86.62880243999825,54380.45230056
2023-11-19,01:36:34.000,323,11090386,-795,0,1700357793,13004.830707599998,86.63585157000489,54380.466274800005
2023-11-19,01:36:35.000,323,11090334,-795,0,1700357794,13004.722926639988,86.61470417999953,54380.30557104
2023-11-19,01:36:36.000,323,11090379,-795,0,1700357795,13004.797026049993,86.63585157000489,54380.4313392
2023-11-19,01:36:37.000,323,11090394,-795,0,1700357796,13004.770080809998,86.62880243999825,54380.43832632001
2023-11-19,01:36:38.000,323,11090374,-795,0,1700357797,13004.783553429988,86.64290070000425,54380.45230056
2023-11-19,01:36:39.000,323,11090381,-795,0,1700357798,13004.763344499988,86.63585157000489,54380.3964036
2023-11-19,01:36:40.000,323,11090436,-795,0,1700357799,13004.729662949998,86.64290070000425,54380.35448088
2023-11-19,01:36:41.000,323,11090336,-795,0,1700357800,13004.743135569988,86.59355679000146,54380.45928768001
2023-11-19,01:36:42.000,323,11090381,-795,0,1700357801,13004.770080809998,86.60060592000082,54380.29159680001
2023-11-19,01:36:43.000,323,11090347,-795,0,1700357802,13004.709454019998,86.59355679000146,54380.47326192
2023-11-19,01:36:44.000,323,11090398,-795,0,1700357803,13004.756608189993,86.62880243999825,54380.52915888001
2023-11-19,01:36:45.000,323,11090377,-795,0,1700357804,13004.763344499988,86.63585157000489,54380.60601720001
2023-11-19,01:36:46.000,323,11090374,-795,0,1700357805,13004.783553429988,86.62880243999825,54380.515184640004
2023-11-19,01:36:47.000,323,11090380,-795,0,1700357806,13004.817234979993,86.59355679000146,54380.45928768001
2023-11-19,01:36:48.000,323,11090371,-795,0,1700357807,13004.797026049993,86.59355679000146,54380.61999144
2023-11-19,01:36:49.000,323,11090343,-795,0,1700357808,13004.830707599998,86.60765505000018,54380.585055840005
2023-11-19,01:36:50.000,323,11090357,-795,0,1700357809,13004.837443909993,86.60060592000082,54380.515184640004
2023-11-19,01:36:51.000,323,11090400,-795,0,1700357810,13004.763344499988,86.6217533099989,54380.35448088
2023-11-19,01:36:52.000,323,11090370,-795,0,1700357811,13004.817234979993,86.6851954800004,54380.34050664001
2023-11-19,01:36:53.000,323,11090382,-795,0,1700357812,13004.898070699994,86.67814635000104,54380.37544224
2023-11-19,01:36:54.000,323,11090358,-795,0,1700357813,13004.96543379999,86.59355679000146,54380.52915888001
2023-11-19,01:36:55.000,323,11090352,-795,0,1700357814,13004.925015939989,86.53716374999931,54380.45928768001
2023-11-19,01:36:56.000,323,11090417,-795,0,1700357815,13004.877861769994,86.56536027000402,54380.45928768001
2023-11-19,01:36:57.000,323,11090374,-795,0,1700357816,13004.857652839994,86.55126200999803,54380.57806872001
2023-11-19,01:36:58.000,323,11090429,-755,0,1700357817,13004.864389149989,86.52306549000059,54380.536146000006
2023-11-19,01:36:59.000,323,11090403,-795,0,1700357818,13004.844180219989,86.53716374999931,54380.61999144
2023-11-19,01:37:00.000,323,11090403,-795,0,1700357819,13004.770080809998,86.53716374999931,54380.536146000006
2023-11-19,01:37:01.000,323,11090387,-795,0,1700357820,13004.722926639988,86.57945853000274,54380.5710816
2023-11-19,01:37:02.000,323,11090377,-795,0,1700357821,13004.817234979993,86.54421287999867,54380.60601720001
2023-11-19,01:37:03.000,323,11090362,-795,0,1700357822,13004.850916529998,86.51601636000123,54380.682875520004
2023-11-19,01:37:04.000,323,11090361,-795,0,1700357823,13004.844180219989,86.52306549000059,54380.73178536
2023-11-19,01:37:05.000,323,11090342,-795,0,1700357824,13004.830707599998,86.54421287999867,54380.682875520004
2023-11-19,01:37:06.000,323,11090424,-795,0,1700357825,13004.763344499988,86.49486897000315,54380.52217176
2023-11-19,01:37:07.000,323,11090337,-795,0,1700357826,13004.770080809998,86.4737215799978,54380.44531344
2023-11-19,01:37:08.000,323,11090401,-795,0,1700357827,13004.763344499988,86.53011461999995,54380.45230056
2023-11-19,01:37:09.000,323,11090385,-795,0,1700357828,13004.743135569988,86.44552506000036,54380.417364960005
2023-11-19,01:37:10.000,323,11090383,-795,0,1700357829,13004.763344499988,86.44552506000036,54380.38242936
2023-11-19,01:37:11.000,323,11090377,-795,0,1700357830,13004.756608189993,86.41027941000357,54380.35448088
2023-11-19,01:37:12.000,323,11090386,-795,0,1700357831,13004.655563539993,86.42437767000229,54380.35448088
2023-11-19,01:37:13.000,323,11090289,-795,0,1700357832,13004.722926639988,86.44552506000036,54380.50819752001
2023-11-19,01:37:14.000,323,11090413,-795,0,1700357833,13004.695981399993,86.38913201999821,54380.515184640004
2023-11-19,01:37:15.000,323,11090392,-795,0,1700357834,13004.709454019998,86.38913201999821,54380.56409448
2023-11-19,01:37:16.000,323,11090397,-675,0,1700357835,13004.615145679993,86.38913201999821,54380.44531344
2023-11-19,01:37:17.000,323,11090399,-795,0,1700357836,13004.642090920002,86.38913201999821,54380.48723616001
2023-11-19,01:37:18.000,323,11090418,-795,0,1700357837,13004.709454019998,86.39618115000485,54380.57806872001
2023-11-19,01:37:19.000,323,11090391,-795,0,1700357838,13004.709454019998,86.36798463000014,54380.56409448
2023-11-19,01:37:20.000,323,11090389,-795,0,1700357839,13004.675772469993,86.39618115000485,54380.59903008
2023-11-19,01:37:21.000,323,11090380,-795,0,1700357840,13004.635354609993,86.40323028000421,54380.59903008
2023-11-19,01:37:22.000,323,11090369,-795,0,1700357841,13004.541046270002,86.36093550000078,54380.45230056
2023-11-19,01:37:23.000,323,11090425,-795,0,1700357842,13004.554518889992,86.36798463000014,54380.45230056
2023-11-19,01:37:24.000,323,11090368,-795,0,1700357843,13004.507364719997,86.35388637000142,54380.45230056
2023-11-19,01:37:25.000,323,11090343,-795,0,1700357844,13004.588200439997,86.36093550000078,54380.585055840005
2023-11-19,01:37:26.000,323,11090417,-795,0,1700357845,13004.574727819992,86.3750337599995,54380.585055840005
2023-11-19,01:37:27.000,323,11090356,-795,0,1700357846,13004.561255200002,86.36093550000078,54380.61300432
2023-11-19,01:37:28.000,323,11090403,-795,0,1700357847,13004.547782579997,86.38208288999886,54380.59204296
2023-11-19,01:37:29.000,323,11090313,-795,0,1700357848,13004.608409369997,86.34683724000206,54380.64793992001
2023-11-19,01:37:30.000,323,11090395,-795,0,1700357849,13004.527573649997,86.36093550000078,54380.61300432
2023-11-19,01:37:31.000,323,11090358,-795,0,1700357850,13004.507364719997,86.34683724000206,54380.536146000006
2023-11-19,01:37:32.000,323,11090376,-795,0,1700357851,13004.527573649997,86.31864072000462,54380.50819752001
2023-11-19,01:37:33.000,323,11090356,-795,0,1700357852,13004.594936749992,86.33273898000334,54380.66890128
2023-11-19,01:37:34.000,323,11090386,-795,0,1700357853,13004.567991509997,86.36093550000078,54380.68986264
2023-11-19,01:37:35.000,323,11090437,-795,0,1700357854,13004.574727819992,86.35388637000142,54380.536146000006
2023-11-19,01:37:36.000,323,11090354,-795,0,1700357855,13004.561255200002,86.31864072000462,54380.56409448
2023-11-19,01:37:37.000,323,11090359,-795,0,1700357856,13004.567991509997,86.36798463000014,54380.60601720001
2023-11-19,01:37:38.000,323,11090390,-795,0,1700357857,13004.554518889992,86.3397881100027,54380.62697856001
2023-11-19,01:37:39.000,323,11090421,-795,0,1700357858,13004.547782579997,86.3397881100027,54380.62697856001
2023-11-19,01:37:40.000,323,11090373,-795,0,1700357859,13004.547782579997,86.31864072000462,54380.48024904001
2023-11-19,01:37:41.000,323,11090412,-795,0,1700357860,13004.487155789997,86.38208288999886,54380.61300432
2023-11-19,01:37:42.000,323,11090377,-795,0,1700357861,13004.507364719997,86.36798463000014,54380.66191416
2023-11-19,01:37:43.000,323,11090392,-795,0,1700357862,13004.574727819992,86.33273898000334,54380.73178536
2023-11-19,01:37:44.000,323,11090414,-795,0,1700357863,13004.554518889992,86.34683724000206,54380.73178536
2023-11-19,01:37:45.000,323,11090327,-795,0,1700357864,13004.574727819992,86.3397881100027,54380.65492704001
2023-11-19,01:37:46.000,323,11090403,-795,0,1700357865,13004.466946859997,86.33273898000334,54380.55710736001
2023-11-19,01:37:47.000,323,11090403,-795,0,1700357866,13004.520837340002,86.35388637000142,54380.55710736001
2023-11-19,01:37:48.000,323,11090409,-795,0,1700357867,13004.507364719997,86.32568985000398,54380.6409528
2023-11-19,01:37:49.000,323,11090353,-795,0,1700357868,13004.487155789997,86.33273898000334,54380.61300432
2023-11-19,01:37:50.000,323,11090367,-795,0,1700357869,13004.493892099992,86.36093550000078,54380.55710736001
2023-11-19,01:37:51.000,323,11090355,-795,0,1700357870,13004.460210550002,86.34683724000206,54380.66890128
2023-11-19,01:37:52.000,323,11090319,-795,0,1700357871,13004.460210550002,86.32568985000398,54380.55012024
2023-11-19,01:37:53.000,323,11090299,-795,0,1700357872,13004.500628410002,86.29749332999927,54380.57806872001
2023-11-19,01:37:54.000,323,11090393,-795,0,1700357873,13004.514101029992,86.31864072000462,54380.3964036
2023-11-19,01:37:55.000,323,11090383,-795,0,1700357874,13004.554518889992,86.33273898000334,54380.38941648001
2023-11-19,01:37:56.000,323,11090371,-795,0,1700357875,13004.574727819992,86.36093550000078,54380.31954528001
2023-11-19,01:37:57.000,323,11090332,-795,0,1700357876,13004.541046270002,86.438475930001,54380.30557104
2023-11-19,01:37:58.000,323,11090404,-795,0,1700357877,13004.392847449992,86.4737215799978,54380.26364832
2023-11-19,01:37:59.000,323,11090436,-795,0,1700357878,13004.460210550002,86.42437767000229,54380.43832632001
2023-11-19,01:38:00.000,323,11090339,-795,0,1700357879,13004.426528999997,86.41027941000357,54380.50819752001
2023-11-19,01:38:01.000,323,11090318,-795,0,1700357880,13004.345693279996,86.3397881100027,54380.368455120006
2023-11-19,01:38:02.000,323,11090398,-795,0,1700357881,13004.298539110001,86.40323028000421,54380.38941648001
2023-11-19,01:38:03.000,323,11090318,-795,0,1700357882,13004.332220659991,86.3750337599995,54380.45928768001
2023-11-19,01:38:04.000,323,11090406,-795,0,1700357883,13004.379374830001,86.34683724000206,54380.54313312
2023-11-19,01:38:05.000,323,11090400,-795,0,1700357884,13004.352429589992,86.35388637000142,54380.48024904001
2023-11-19,01:38:06.000,323,11090370,-795,0,1700357885,13004.318748040001,86.33273898000334,54380.48024904001
2023-11-19,01:38:07.000,323,11090336,-795,0,1700357886,13004.318748040001,86.33273898000334,54380.5012104
2023-11-19,01:38:08.000,323,11090388,-795,0,1700357887,13004.365902209996,86.31159158999799,54380.703836880006
2023-11-19,01:38:09.000,323,11090339,-795,0,1700357888,13004.305275419996,86.32568985000398,54380.6409528
2023-11-19,01:38:10.000,323,11090431,-715,0,1700357889,13004.251384939991,86.31159158999799,54380.49422328
2023-11-19,01:38:11.000,323,11090352,-795,0,1700357890,13004.251384939991,86.28339507000055,54380.5710816
2023-11-19,01:38:12.000,323,11090370,-795,0,1700357891,13004.231176009991,86.27634594000119,54380.466274800005
2023-11-19,01:38:13.000,323,11090333,-795,0,1700357892,13004.19075814999,86.29749332999927,54380.52915888001
2023-11-19,01:38:14.000,323,11090359,-795,0,1700357893,13004.231176009991,86.2270020299984,54380.64793992001
2023-11-19,01:38:15.000,323,11090363,-795,0,1700357894,13004.251384939991,86.23405115999776,54380.633965680005
2023-11-19,01:38:16.000,323,11090402,-795,0,1700357895,13004.21770339,86.20585464000033,54380.64793992001
2023-11-19,01:38:17.000,323,11090337,-795,0,1700357896,13004.17054921999,86.21995289999904,54380.5012104
2023-11-19,01:38:18.000,323,11090305,-795,0,1700357897,13004.19075814999,86.16355986000417,54380.5710816
2023-11-19,01:38:19.000,323,11090369,-795,0,1700357898,13004.204230769996,86.18470725000225,54380.59204296
2023-11-19,01:38:20.000,323,11090380,-795,0,1700357899,13004.143603979996,86.1283142100001,54380.5710816
2023-11-19,01:38:21.000,323,11090399,-795,0,1700357900,13004.11665874,86.11421595000138,54380.49422328
2023-11-19,01:38:22.000,323,11090382,-795,0,1700357901,13004.143603979996,86.14241246999882,54380.49422328
2023-11-19,01:38:23.000,323,11090404,-795,0,1700357902,13004.184021839996,86.08601943000394,54380.6409528
2023-11-19,01:38:24.000,323,11090383,-795,0,1700357903,13004.17054921999,86.05782290999923,54380.536146000006
2023-11-19,01:38:25.000,323,11090370,-795,0,1700357904,13004.143603979996,86.04372465000051,54380.59903008
2023-11-19,01:38:26.000,323,11090389,-795,0,1700357905,13004.17728553,86.05782290999923,54380.52915888001
2023-11-19,01:38:27.000,323,11090380,-795,0,1700357906,13004.15034028999,86.04372465000051,54380.585055840005
2023-11-19,01:38:28.000,323,11090399,-795,0,1700357907,13004.09644981,86.02257726000244,54380.38242936
2023-11-19,01:38:29.000,323,11090368,-795,0,1700357908,13004.05603195,86.05077377999987,54380.43832632001
2023-11-19,01:38:30.000,323,11090392,-795,0,1700357909,13004.103186119995,86.01552813000308,54380.45928768001
2023-11-19,01:38:31.000,323,11090399,-795,0,1700357910,13004.13013135999,86.00142987000436,54380.515184640004
2023-11-19,01:38:32.000,323,11090390,-795,0,1700357911,13004.13013135999,85.98733160999836,54380.43832632001
2023-11-19,01:38:33.000,323,11090316,-795,0,1700357912,13004.15034028999,85.980282479999,54380.5012104
2023-11-19,01:38:34.000,323,11090369,-795,0,1700357913,13004.13013135999,85.97323334999965,54380.47326192
2023-11-19,01:38:35.000,323,11090391,-795,0,1700357914,13004.11665874,85.980282479999,54380.48723616001
2023-11-19,01:38:36.000,323,11090391,-795,0,1700357915,13004.13013135999,85.96618422000029,54380.33351952
2023-11-19,01:38:37.000,323,11090385,-795,0,1700357916,13004.08971349999,85.980282479999,54380.42435208
2023-11-19,01:38:38.000,323,11090432,-795,0,1700357917,13004.123395049995,85.93798770000285,54380.35448088
2023-11-19,01:38:39.000,323,11090363,-795,0,1700357918,13004.1570766,85.91684031000477,54380.55012024
2023-11-19,01:38:40.000,323,11090376,-795,0,1700357919,13004.210967079991,85.92388944000413,54380.45230056
2023-11-19,01:38:41.000,323,11090382,-795,0,1700357920,13004.123395049995,85.96618422000029,54380.57806872001
2023-11-19,01:38:42.000,323,11090324,-795,0,1700357921,13004.13686767,85.95913509000093,54380.54313312
2023-11-19,01:38:43.000,323,11090402,-795,0,1700357922,13004.082977189995,85.94503683000221,54380.45230056
2023-11-19,01:38:44.000,323,11090368,-795,0,1700357923,13004.13686767,85.96618422000029,54380.417364960005
2023-11-19,01:38:45.000,323,11090409,-795,0,1700357924,13004.184021839996,85.95208596000157,54380.50819752001
2023-11-19,01:38:46.000,323,11090371,-795,0,1700357925,13004.13013135999,85.93093857000349,54380.48024904001
2023-11-19,01:38:47.000,323,11090400,-795,0,1700357926,13004.15034028999,85.94503683000221,54380.56409448
2023-11-19,01:38:48.000,323,11090389,-795,0,1700357927,13004.163812909996,85.90979117999814,54380.466274800005
2023-11-19,01:38:49.000,323,11090371,-795,0,1700357928,13004.1570766,85.95913509000093,54380.5710816
2023-11-19,01:38:50.000,323,11090398,-795,0,1700357929,13004.17728553,85.93798770000285,54380.48024904001
2023-11-19,01:38:51.000,323,11090394,-795,0,1700357930,13004.13013135999,85.95208596000157,54380.47326192
2023-11-19,01:38:52.000,323,11090402,-795,0,1700357931,13004.062768259995,85.96618422000029,54380.3964036
2023-11-19,01:38:53.000,323,11090337,-795,0,1700357932,13004.103186119995,85.98733160999836,54380.3265324
2023-11-19,01:38:54.000,323,11090393,-795,0,1700357933,13004.13686767,86.00142987000436,54380.48024904001
2023-11-19,01:38:55.000,323,11090375,-795,0,1700357934,13004.143603979996,86.00142987000436,54380.5710816
2023-11-19,01:38:56.000,323,11090382,-795,0,1700357935,13004.19749446,86.00142987000436,54380.56409448
2023-11-19,01:38:57.000,323,11090378,-795,0,1700357936,13004.17054921999,86.0296263900018,54380.52217176
2023-11-19,01:38:58.000,323,11090312,-795,0,1700357937,13004.15034028999,86.00142987000436,54380.38242936
2023-11-19,01:38:59.000,323,11090378,-795,0,1700357938,13004.143603979996,86.01552813000308,54380.45928768001
2023-11-19,01:39:00.000,323,11090455,-795,0,1700357939,13004.17728553,85.98733160999836,54380.417364960005
2023-11-19,01:39:01.000,323,11090388,-795,0,1700357940,13004.143603979996,86.0296263900018,54380.50819752001
2023-11-19,01:39:02.000,323,11090412,-795,0,1700357941,13004.184021839996,86.01552813000308,54380.49422328
2023-11-19,01:39:03.000,323,11090422,-795,0,1700357942,13004.1570766,85.95208596000157,54380.30557104
2023-11-19,01:39:04.000,323,11090379,-795,0,1700357943,13004.251384939991,86.01552813000308,54380.56409448
2023-11-19,01:39:05.000,323,11090344,-795,0,1700357944,13004.271593869991,86.0296263900018,54380.6409528
2023-11-19,01:39:06.000,323,11090371,-795,0,1700357945,13004.251384939991,86.00142987000436,54380.515184640004
2023-11-19,01:39:07.000,323,11090353,-795,0,1700357946,13004.15034028999,86.01552813000308,54380.37544224
2023-11-19,01:39:08.000,323,11090367,-795,0,1700357947,13004.204230769996,86.0296263900018,54380.5012104
2023-11-19,01:39:09.000,323,11090399,-795,0,1700357948,13004.21770339,86.02257726000244,54380.59204296
2023-11-19,01:39:10.000,323,11090367,-795,0,1700357949,13004.224439699996,86.04372465000051,54380.57806872001
2023-11-19,01:39:11.000,323,11090376,-795,0,1700357950,13004.25812125,86.0296263900018,54380.50819752001
2023-11-19,01:39:12.000,323,11090392,-795,0,1700357951,13004.210967079991,86.04372465000051,54380.47326192
2023-11-19,01:39:13.000,323,11090335,-795,0,1700357952,13004.264857559996,86.05077377999987,54380.5012104
2023-11-19,01:39:14.000,323,11090424,-795,0,1700357953,13004.163812909996,86.02257726000244,54380.30557104
2023-11-19,01:39:15.000,323,11090377,-795,0,1700357954,13004.251384939991,86.04372465000051,54380.41037784001
2023-11-19,01:39:16.000,323,11090392,-795,0,1700357955,13004.21770339,86.06487203999859,54380.31255816001
2023-11-19,01:39:17.000,323,11090377,-795,0,1700357956,13004.21770339,86.0930685600033,54380.36146800001
2023-11-19,01:39:18.000,323,11090356,-795,0,1700357957,13004.305275419996,86.07192116999795,54380.48723616001
2023-11-19,01:39:19.000,323,11090398,-795,0,1700357958,13004.231176009991,86.0296263900018,54380.49422328
2023-11-19,01:39:20.000,323,11090377,-795,0,1700357959,13004.25812125,86.07192116999795,54380.50819752001
2023-11-19,01:39:21.000,323,11090371,-795,0,1700357960,13004.224439699996,86.07897030000458,54380.48024904001
2023-11-19,01:39:22.000,323,11090404,-795,0,1700357961,13004.231176009991,86.08601943000394,54380.3265324
2023-11-19,01:39:23.000,323,11090326,-795,0,1700357962,13004.23791232,86.10716682000202,54380.33351952
2023-11-19,01:39:24.000,323,11090401,-795,0,1700357963,13004.251384939991,86.0930685600033,54380.36146800001
2023-11-19,01:39:25.000,323,11090424,-795,0,1700357964,13004.285066489996,86.0930685600033,54380.41037784001
2023-11-19,01:39:26.000,323,11090429,-795,0,1700357965,13004.25812125,86.08601943000394,54380.38242936
2023-11-19,01:39:27.000,323,11090379,-795,0,1700357966,13004.278330180001,86.08601943000394,54380.417364960005
2023-11-19,01:39:28.000,323,11090421,-795,0,1700357967,13004.278330180001,86.08601943000394,54380.47326192
2023-11-19,01:39:29.000,323,11090400,-795,0,1700357968,13004.285066489996,86.10716682000202,54380.49422328
2023-11-19,01:39:30.000,323,11090404,-795,0,1700357969,13004.251384939991,86.10716682000202,54380.45928768001
2023-11-19,01:39:31.000,323,11090375,-795,0,1700357970,13004.23791232,86.08601943000394,54380.36146800001
2023-11-19,01:39:32.000,323,11090403,-795,0,1700357971,13004.224439699996,86.0930685600033,54380.41037784001
2023-11-19,01:39:33.000,323,11090363,-795,0,1700357972,13004.244648629996,86.14241246999882,54380.61300432
2023-11-19,01:39:34.000,323,11090373,-795,0,1700357973,13004.332220659991,86.11421595000138,54380.60601720001
2023-11-19,01:39:35.000,323,11090396,-795,0,1700357974,13004.278330180001,86.12126508000074,54380.54313312
2023-11-19,01:39:36.000,323,11090409,-795,0,1700357975,13004.25812125,86.13536333999946,54380.48723616001
2023-11-19,01:39:37.000,323,11090402,-795,0,1700357976,13004.271593869991,86.14946159999818,54380.59204296
2023-11-19,01:39:38.000,323,11090405,-795,0,1700357977,13004.278330180001,86.15651073000481,54380.52915888001
2023-11-19,01:39:39.000,323,11090395,-795,0,1700357978,13004.271593869991,86.13536333999946,54380.54313312
2023-11-19,01:39:40.000,323,11090405,-795,0,1700357979,13004.251384939991,86.17765812000289,54380.536146000006
2023-11-19,01:39:41.000,323,11090424,-795,0,1700357980,13004.21770339,86.21290376999968,54380.45928768001
2023-11-19,01:39:42.000,323,11090405,-795,0,1700357981,13004.184021839996,86.27634594000119,54380.50819752001
2023-11-19,01:39:43.000,323,11090378,-795,0,1700357982,13004.19749446,86.2270020299984,54380.515184640004
2023-11-19,01:39:44.000,323,11090400,-795,0,1700357983,13004.15034028999,86.26929681000183,54380.38242936
2023-11-19,01:39:45.000,323,11090353,-795,0,1700357984,13004.103186119995,86.27634594000119,54380.38242936
2023-11-19,01:39:46.000,323,11090348,-795,0,1700357985,13003.93477837,86.17765812000289,54380.19377712001
2023-11-19,01:39:47.000,323,11090407,-795,0,1700357986,13003.99540516,86.0296263900018,54380.20775136
2023-11-19,01:39:48.000,323,11090343,-795,0,1700357987,13004.10992242999,85.95913509000093,54380.298583920005
2023-11-19,01:39:49.000,323,11090388,-795,0,1700357988,13004.224439699996,86.00142987000436,54380.368455120006
2023-11-19,01:39:50.000,323,11090468,-795,0,1700357989,13004.318748040001,86.07897030000458,54380.5012104
2023-11-19,01:39:51.000,323,11090403,-795,0,1700357990,13004.25812125,86.10011769000266,54380.45928768001
2023-11-19,01:39:52.000,323,11090375,-795,0,1700357991,13004.25812125,86.14946159999818,54380.3964036
2023-11-19,01:39:53.000,323,11090463,-795,0,1700357992,13004.25812125,86.14946159999818,54380.49422328
2023-11-19,01:39:54.000,323,11090360,-795,0,1700357993,13004.251384939991,86.14946159999818,54380.38242936
2023-11-19,01:39:55.000,323,11090311,-795,0,1700357994,13004.231176009991,86.15651073000481,54380.41037784001
2023-11-19,01:39:56.000,323,11090346,-795,0,1700357995,13004.1570766,86.18470725000225,54380.30557104
2023-11-19,01:39:57.000,323,11090379,-795,0,1700357996,13004.143603979996,86.2270020299984,54380.34050664001
2023-11-19,01:39:58.000,323,11090384,-795,0,1700357997,13004.21770339,86.27634594000119,54380.536146000006
2023-11-19,01:39:59.000,323,11090303,-795,0,1700357998,13004.244648629996,86.20585464000033,54380.54313312
2023-11-19,01:40:00.000,323,11090411,-795,0,1700357999,13004.224439699996,86.26929681000183,54380.48723616001
2023-11-19,01:40:01.000,323,11090378,-795,0,1700358000,13004.23791232,86.2270020299984,54380.536146000006
2023-11-19,01:40:02.000,323,11090339,-795,0,1700358001,13004.1570766,86.2411002900044,54380.36146800001
2023-11-19,01:40:03.000,323,11090405,-795,0,1700358002,13004.19075814999,86.24814942000376,54380.368455120006
2023-11-19,01:40:04.000,323,11090421,-795,0,1700358003,13004.15034028999,86.26224768000247,54380.18679
2023-11-19,01:40:05.000,323,11090362,-795,0,1700358004,13004.17728553,86.27634594000119,54380.48723616001
2023-11-19,01:40:06.000,323,11090414,-795,0,1700358005,13004.184021839996,86.31864072000462,54380.40339072
2023-11-19,01:40:07.000,323,11090384,-795,0,1700358006,13004.17728553,86.28339507000055,54380.44531344
2023-11-19,01:40:08.000,323,11090385,-795,0,1700358007,13004.244648629996,86.29749332999927,54380.49422328
2023-11-19,01:40:09.000,323,11090328,-795,0,1700358008,13004.19749446,86.30454245999863,54380.49422328
2023-11-19,01:40:10.000,323,11090368,-795,0,1700358009,13004.17728553,86.31864072000462,54380.536146000006
2023-11-19,01:40:11.000,323,11090368,-795,0,1700358010,13004.143603979996,86.28339507000055,54380.36146800001
2023-11-19,01:40:12.000,323,11090343,-795,0,1700358011,13004.1570766,86.29044419999991,54380.27063544001
2023-11-19,01:40:13.000,323,11090398,-795,0,1700358012,13004.17728553,86.3397881100027,54380.37544224
2023-11-19,01:40:14.000,323,11090333,-795,0,1700358013,13004.204230769996,86.29044419999991,54380.33351952
2023-11-19,01:40:15.000,323,11090381,-795,0,1700358014,13004.204230769996,86.25519855000312,54380.23569984
2023-11-19,01:40:16.000,323,11090389,-795,0,1700358015,13004.25812125,86.26929681000183,54380.1169188
2023-11-19,01:40:17.000,323,11090366,-795,0,1700358016,13004.345693279996,86.28339507000055,54380.30557104
2023-11-19,01:40:18.000,323,11090371,-795,0,1700358017,13004.332220659991,86.32568985000398,54380.28460968
2023-11-19,01:40:19.000,323,11090351,-795,0,1700358018,13004.312011729991,86.34683724000206,54380.45230056
2023-11-19,01:40:20.000,323,11090377,-795,0,1700358019,13004.325484349996,86.38913201999821,54380.45928768001
2023-11-19,01:40:21.000,323,11090396,-795,0,1700358020,13004.285066489996,86.38913201999821,54380.43832632001
2023-11-19,01:40:22.000,323,11090373,-795,0,1700358021,13004.318748040001,86.38208288999886,54380.5012104
2023-11-19,01:40:23.000,323,11090392,-795,0,1700358022,13004.352429589992,86.36798463000014,54380.585055840005
2023-11-19,01:40:24.000,323,11090393,-795,0,1700358023,13004.345693279996,86.40323028000421,54380.55710736001
2023-11-19,01:40:25.000,323,11090401,-795,0,1700358024,13004.338956970001,86.41027941000357,54380.585055840005
2023-11-19,01:40:26.000,323,11090358,-795,0,1700358025,13004.244648629996,86.40323028000421,54380.42435208
2023-11-19,01:40:27.000,323,11090398,-795,0,1700358026,13004.271593869991,86.438475930001,54380.417364960005
2023-11-19,01:40:28.000,323,11090363,-795,0,1700358027,13004.285066489996,86.45257418999972,54380.368455120006
2023-11-19,01:40:29.000,323,11090432,-795,0,1700358028,13004.312011729991,86.4737215799978,54380.515184640004
2023-11-19,01:40:30.000,323,11090344,-795,0,1700358029,13004.352429589992,86.52306549000059,54380.59204296
2023-11-19,01:40:31.000,323,11090374,-795,0,1700358030,13004.305275419996,86.49486897000315,54380.52217176
2023-11-19,01:40:32.000,323,11090363,-795,0,1700358031,13004.285066489996,86.52306549000059,54380.417364960005
2023-11-19,01:40:33.000,323,11090387,-795,0,1700358032,13004.338956970001,86.53716374999931,54380.49422328
2023-11-19,01:40:34.000,323,11090405,-795,0,1700358033,13004.278330180001,86.55126200999803,54380.49422328
2023-11-19,01:40:35.000,323,11090345,-795,0,1700358034,13004.298539110001,86.55126200999803,54380.515184640004
2023-11-19,01:40:36.000,323,11090386,-795,0,1700358035,13004.291802799991,86.55126200999803,54380.417364960005
2023-11-19,01:40:37.000,323,11090355,-795,0,1700358036,13004.21770339,86.56536027000402,54380.29159680001
2023-11-19,01:40:38.000,323,11090430,-795,0,1700358037,13004.312011729991,86.55831114000466,54380.49422328
2023-11-19,01:40:39.000,323,11090368,-795,0,1700358038,13004.332220659991,86.55831114000466,54380.536146000006
2023-11-19,01:40:40.000,323,11090393,-795,0,1700358039,13004.312011729991,86.5865076600021,54380.52217176
2023-11-19,01:40:41.000,323,11090374,-795,0,1700358040,13004.318748040001,86.57945853000274,54380.56409448
2023-11-19,01:40:42.000,323,11090384,-795,0,1700358041,13004.271593869991,86.60060592000082,54380.45230056
2023-11-19,01:40:43.000,323,11090408,-795,0,1700358042,13004.291802799991,86.57945853000274,54380.298583920005
2023-11-19,01:40:44.000,323,11090419,-795,0,1700358043,13004.325484349996,86.62880243999825,54380.42435208
2023-11-19,01:40:45.000,323,11090404,-795,0,1700358044,13004.338956970001,86.62880243999825,54380.43832632001
2023-11-19,01:40:46.000,323,11090361,-795,0,1700358045,13004.305275419996,86.63585157000489,54380.43832632001
2023-11-19,01:40:47.000,323,11090358,-795,0,1700358046,13004.332220659991,86.61470417999953,54380.41037784001
2023-11-19,01:40:48.000,323,11090384,-795,0,1700358047,13004.359165900001,86.59355679000146,54380.47326192
2023-11-19,01:40:49.000,323,11090414,-795,0,1700358048,13004.372638519992,86.61470417999953,54380.466274800005
2023-11-19,01:40:50.000,323,11090391,-795,0,1700358049,13004.352429589992,86.67814635000104,54380.43832632001
2023-11-19,01:40:51.000,323,11090368,-795,0,1700358050,13004.325484349996,86.61470417999953,54380.27762256
2023-11-19,01:40:52.000,323,11090419,-795,0,1700358051,13004.338956970001,86.6217533099989,54380.368455120006
2023-11-19,01:40:53.000,323,11090337,-795,0,1700358052,13004.365902209996,86.57945853000274,54380.417364960005
2023-11-19,01:40:54.000,323,11090443,-795,0,1700358053,13004.446737929997,86.48077071000444,54380.45230056
2023-11-19,01:40:55.000,323,11090379,-795,0,1700358054,13004.500628410002,86.42437767000229,54380.347493760004
2023-11-19,01:40:56.000,323,11090384,-795,0,1700358055,13004.648827229998,86.4878198400038,54380.38941648001
2023-11-19,01:40:57.000,323,11090388,-795,0,1700358056,13004.682508780003,86.54421287999867,54380.3964036
2023-11-19,01:40:58.000,323,11090420,-795,0,1700358057,13004.541046270002,86.67814635000104,54380.33351952
2023-11-19,01:40:59.000,323,11090375,-795,0,1700358058,13004.541046270002,86.69929373999912,54380.48723616001
2023-11-19,01:41:00.000,323,11090391,-795,0,1700358059,13004.493892099992,86.72044113000447,54380.55012024
2023-11-19,01:41:01.000,323,11090377,-795,0,1700358060,13004.460210550002,86.74863765000191,54380.5012104
2023-11-19,01:41:02.000,323,11090372,-795,0,1700358061,13004.466946859997,86.73453939000319,54380.5012104
2023-11-19,01:41:03.000,323,11090407,-795,0,1700358062,13004.574727819992,86.72749026000383,54380.633965680005
2023-11-19,01:41:04.000,323,11090364,-795,0,1700358063,13004.487155789997,86.71339199999784,54380.61300432
2023-11-19,01:41:05.000,323,11090383,-795,0,1700358064,13004.379374830001,86.7979815600047,54380.585055840005
2023-11-19,01:41:06.000,323,11090370,-795,0,1700358065,13004.473683169992,86.79093242999807,54380.54313312
2023-11-19,01:41:07.000,323,11090364,-795,0,1700358066,13004.527573649997,86.73453939000319,54380.5012104
2023-11-19,01:41:08.000,323,11090399,-795,0,1700358067,13004.507364719997,86.76978503999999,54380.5012104
2023-11-19,01:41:09.000,323,11090402,-795,0,1700358068,13004.567991509997,86.76273591000063,54380.64793992001
2023-11-19,01:41:10.000,323,11090413,-795,0,1700358069,13004.567991509997,86.7838832999987,54380.73877248
2023-11-19,01:41:11.000,323,11090350,-795,0,1700358070,13004.541046270002,86.77683416999935,54380.68986264
2023-11-19,01:41:12.000,323,11090382,-795,0,1700358071,13004.541046270002,86.76978503999999,54380.61300432
2023-11-19,01:41:13.000,323,11090382,-795,0,1700358072,13004.507364719997,86.79093242999807,54380.43832632001
2023-11-19,01:41:14.000,323,11090326,-795,0,1700358073,13004.514101029992,86.7838832999987,54380.48723616001
2023-11-19,01:41:15.000,323,11090385,-795,0,1700358074,13004.520837340002,86.80503069000406,54380.44531344
2023-11-19,01:41:16.000,323,11090359,-795,0,1700358075,13004.500628410002,86.84027634000086,54380.536146000006
2023-11-19,01:41:17.000,323,11090350,-795,0,1700358076,13004.473683169992,86.84732547000021,54380.47326192
2023-11-19,01:41:18.000,323,11090364,-795,0,1700358077,13004.507364719997,86.84732547000021,54380.50819752001
2023-11-19,01:41:19.000,323,11090413,-795,0,1700358078,13004.527573649997,86.86847285999829,54380.62697856001
2023-11-19,01:41:20.000,323,11090405,-795,0,1700358079,13004.500628410002,86.86847285999829,54380.633965680005
2023-11-19,01:41:21.000,323,11090364,-795,0,1700358080,13004.541046270002,86.84027634000086,54380.62697856001
2023-11-19,01:41:22.000,323,11090406,-795,0,1700358081,13004.466946859997,86.88257112000429,54380.466274800005
2023-11-19,01:41:23.000,323,11090331,-795,0,1700358082,13004.466946859997,86.81912895000278,54380.45230056
2023-11-19,01:41:24.000,323,11090380,-795,0,1700358083,13004.514101029992,86.87552198999765,54380.52217176
2023-11-19,01:41:25.000,323,11090374,-795,0,1700358084,13004.520837340002,86.86847285999829,54380.54313312
2023-11-19,01:41:26.000,323,11090368,-795,0,1700358085,13004.453474239992,86.87552198999765,54380.55012024
2023-11-19,01:41:27.000,323,11090430,-795,0,1700358086,13004.487155789997,86.86847285999829,54380.515184640004
2023-11-19,01:41:28.000,323,11090382,-795,0,1700358087,13004.500628410002,86.88257112000429,54380.57806872001
2023-11-19,01:41:29.000,323,11090384,-795,0,1700358088,13004.520837340002,86.896669380003,54380.585055840005
2023-11-19,01:41:30.000,323,11090441,-795,0,1700358089,13004.487155789997,86.92486590000044,54380.59903008
2023-11-19,01:41:31.000,323,11090357,-795,0,1700358090,13004.426528999997,86.92486590000044,54380.4313392
2023-11-19,01:41:32.000,323,11090377,-795,0,1700358091,13004.426528999997,86.96716068000387,54380.52217176
2023-11-19,01:41:33.000,323,11090390,-795,0,1700358092,13004.500628410002,86.98830807000195,54380.61300432
2023-11-19,01:41:34.000,323,11090401,-795,0,1700358093,13004.480419480002,86.98125894000259,54380.67588840001
2023-11-19,01:41:35.000,323,11090384,-795,0,1700358094,13004.473683169992,87.03765198000474,54380.60601720001
2023-11-19,01:41:36.000,323,11090387,-795,0,1700358095,13004.453474239992,87.05879937000282,54380.585055840005
2023-11-19,01:41:37.000,323,11090352,-795,0,1700358096,13004.493892099992,87.05175024000346,54380.61300432
2023-11-19,01:41:38.000,323,11090402,-795,0,1700358097,13004.466946859997,87.00240633000067,54380.56409448
2023-11-19,01:41:39.000,323,11090355,-795,0,1700358098,13004.473683169992,86.98125894000259,54380.61300432
2023-11-19,01:41:40.000,323,11090368,-795,0,1700358099,13004.500628410002,87.00240633000067,54380.55710736001
2023-11-19,01:41:41.000,323,11090383,-795,0,1700358100,13004.433265309992,87.03765198000474,54380.536146000006
2023-11-19,01:41:42.000,323,11090366,-795,0,1700358101,13004.446737929997,87.03765198000474,54380.57806872001
2023-11-19,01:41:43.000,323,11090353,-795,0,1700358102,13004.541046270002,87.03765198000474,54380.57806872001
2023-11-19,01:41:44.000,323,11090362,-795,0,1700358103,13004.500628410002,87.07289763000153,54380.633965680005
2023-11-19,01:41:45.000,323,11090381,-795,0,1700358104,13004.493892099992,87.0447011100041,54380.68986264
2023-11-19,01:41:46.000,323,11090415,-795,0,1700358105,13004.460210550002,87.0447011100041,54380.73178536
2023-11-19,01:41:47.000,323,11090324,-795,0,1700358106,13004.500628410002,87.05175024000346,54380.710824
2023-11-19,01:41:48.000,323,11090389,-795,0,1700358107,13004.514101029992,87.10109414999897,54380.703836880006
2023-11-19,01:41:49.000,323,11090403,-795,0,1700358108,13004.527573649997,87.0799467600009,54380.75973384
2023-11-19,01:41:50.000,323,11090442,-795,0,1700358109,13004.554518889992,87.0306028499981,54380.78768232
2023-11-19,01:41:51.000,323,11090414,-795,0,1700358110,13004.507364719997,87.12224154000432,54380.74575960001
2023-11-19,01:41:52.000,323,11090392,-795,0,1700358111,13004.507364719997,87.09404501999961,54380.73877248
2023-11-19,01:41:53.000,323,11090391,-795,0,1700358112,13004.487155789997,87.0799467600009,54380.66191416
2023-11-19,01:41:54.000,323,11090358,-795,0,1700358113,13004.500628410002,87.09404501999961,54380.5710816
2023-11-19,01:41:55.000,323,11090428,-795,0,1700358114,13004.500628410002,87.13633980000304,54380.585055840005
2023-11-19,01:41:56.000,323,11090376,-795,0,1700358115,13004.500628410002,87.13633980000304,54380.61999144
2023-11-19,01:41:57.000,323,11090366,-635,0,1700358116,13004.487155789997,87.11519240999769,54380.52217176
2023-11-19,01:41:58.000,323,11090401,-795,0,1700358117,13004.480419480002,87.12224154000432,54380.5012104
2023-11-19,01:41:59.000,323,11090387,-795,0,1700358118,13004.514101029992,87.15043806000176,54380.515184640004
2023-11-19,01:42:00.000,323,11090445,-795,0,1700358119,13004.500628410002,87.1433889300024,54380.6409528
2023-11-19,01:42:01.000,323,11090344,-795,0,1700358120,13004.507364719997,87.16453632000048,54380.59903008
2023-11-19,01:42:02.000,323,11090384,-795,0,1700358121,13004.426528999997,87.15748719000112,54380.44531344
2023-11-19,01:42:03.000,323,11090343,-795,0,1700358122,13004.466946859997,87.17158544999984,54380.48024904001
2023-11-19,01:42:04.000,323,11090432,-795,0,1700358123,13004.507364719997,87.17158544999984,54380.5710816
2023-11-19,01:42:05.000,323,11090422,-795,0,1700358124,13004.514101029992,87.17158544999984,54380.515184640004
2023-11-19,01:42:06.000,323,11090387,-795,0,1700358125,13004.291802799991,87.18568370999856,54380.35448088
2023-11-19,01:42:07.000,323,11090408,-795,0,1700358126,13004.493892099992,87.16453632000048,54380.52217176
2023-11-19,01:42:08.000,323,11090376,-795,0,1700358127,13004.493892099992,87.17158544999984,54380.585055840005
2023-11-19,01:42:09.000,323,11090383,-795,0,1700358128,13004.500628410002,87.15043806000176,54380.5710816
2023-11-19,01:42:10.000,323,11090378,-795,0,1700358129,13004.527573649997,87.12929067000368,54380.536146000006
2023-11-19,01:42:11.000,323,11090439,-795,0,1700358130,13004.453474239992,87.19273283999792,54380.417364960005
2023-11-19,01:42:12.000,323,11090403,-795,0,1700358131,13004.440001620002,87.16453632000048,54380.38242936
2023-11-19,01:42:13.000,323,11090398,-795,0,1700358132,13004.520837340002,87.1433889300024,54380.59204296
2023-11-19,01:42:14.000,323,11090379,-795,0,1700358133,13004.534309959992,87.13633980000304,54380.633965680005
2023-11-19,01:42:15.000,323,11090367,-795,0,1700358134,13004.574727819992,87.21388023000327,54380.59903008
2023-11-19,01:42:16.000,323,11090394,-795,0,1700358135,13004.567991509997,87.19273283999792,54380.55710736001
2023-11-19,01:42:17.000,323,11090339,-795,0,1700358136,13004.561255200002,87.17158544999984,54380.59903008
2023-11-19,01:42:18.000,323,11090378,-795,0,1700358137,13004.601673060002,87.16453632000048,54380.59204296
2023-11-19,01:42:19.000,323,11090401,-795,0,1700358138,13004.493892099992,87.21388023000327,54380.62697856001
2023-11-19,01:42:20.000,323,11090429,-795,0,1700358139,13004.493892099992,87.19978197000455,54380.54313312
2023-11-19,01:42:21.000,323,11090381,-795,0,1700358140,13004.386111139997,87.19978197000455,54380.33351952
2023-11-19,01:42:22.000,323,11090403,-795,0,1700358141,13004.440001620002,87.24912588000007,54380.5012104
2023-11-19,01:42:23.000,323,11090376,-795,0,1700358142,13004.520837340002,87.24912588000007,54380.69684976001
2023-11-19,01:42:24.000,323,11090377,-795,0,1700358143,13004.493892099992,87.27732240000478,54380.69684976001
2023-11-19,01:42:25.000,323,11090320,-795,0,1700358144,13004.480419480002,87.2420767500007,54380.633965680005
2023-11-19,01:42:26.000,323,11090390,-795,0,1700358145,13004.466946859997,87.22797849000199,54380.50819752001
2023-11-19,01:42:27.000,323,11090339,-795,0,1700358146,13004.453474239992,87.27027326999814,54380.55012024
2023-11-19,01:42:28.000,323,11090379,-795,0,1700358147,13004.541046270002,87.26322413999878,54380.57806872001
2023-11-19,01:42:29.000,323,11090426,-795,0,1700358148,13004.507364719997,87.30551892000221,54380.64793992001
2023-11-19,01:42:30.000,323,11090390,-795,0,1700358149,13004.547782579997,87.31256805000157,54380.703836880006
2023-11-19,01:42:31.000,323,11090397,-795,0,1700358150,13004.500628410002,87.32666631000029,54380.62697856001
2023-11-19,01:42:32.000,323,11090452,-795,0,1700358151,13004.473683169992,87.29846979000286,54380.61300432
2023-11-19,01:42:33.000,323,11090335,-675,0,1700358152,13004.520837340002,87.33371543999965,54380.66890128
2023-11-19,01:42:34.000,323,11090404,-795,0,1700358153,13004.561255200002,87.31961718000093,54380.59204296
2023-11-19,01:42:35.000,323,11090368,-795,0,1700358154,13004.493892099992,87.32666631000029,54380.61300432
2023-11-19,01:42:36.000,323,11090346,-795,0,1700358155,13004.460210550002,87.33371543999965,54380.44531344
2023-11-19,01:42:37.000,323,11090370,-795,0,1700358156,13004.426528999997,87.36191196000436,54380.466274800005
2023-11-19,01:42:38.000,323,11090414,-795,0,1700358157,13004.480419480002,87.36191196000436,54380.536146000006
2023-11-19,01:42:39.000,323,11090357,-795,0,1700358158,13004.460210550002,87.35486282999773,54380.585055840005
2023-11-19,01:42:40.000,323,11090412,-795,0,1700358159,13004.460210550002,87.41125586999988,54380.65492704001
2023-11-19,01:42:41.000,323,11090352,-795,0,1700358160,13004.419792690001,87.40420674000052,54380.61300432
2023-11-19,01:42:42.000,323,11090399,-795,0,1700358161,13004.419792690001,87.39715761000116,54380.50819752001
2023-11-19,01:42:43.000,323,11090369,-795,0,1700358162,13004.406320069997,87.39715761000116,54380.47326192
2023-11-19,01:42:44.000,323,11090391,-795,0,1700358163,13004.406320069997,87.39715761000116,54380.55710736001
2023-11-19,01:42:45.000,323,11090398,-795,0,1700358164,13004.413056379992,87.39715761000116,54380.585055840005
2023-11-19,01:42:46.000,323,11090397,-795,0,1700358165,13004.379374830001,87.46059978000267,54380.57806872001
2023-11-19,01:42:47.000,323,11090353,-795,0,1700358166,13004.419792690001,87.43240325999795,54380.536146000006
2023-11-19,01:42:48.000,323,11090410,-795,0,1700358167,13004.453474239992,87.4253541299986,54380.55012024
2023-11-19,01:42:49.000,323,11090412,-795,0,1700358168,13004.392847449992,87.46764891000203,54380.585055840005
2023-11-19,01:42:50.000,323,11090427,-795,0,1700358169,13004.426528999997,87.43240325999795,54380.50819752001
2023-11-19,01:42:51.000,323,11090426,-795,0,1700358170,13004.365902209996,87.45355065000331,54380.48723616001
2023-11-19,01:42:52.000,323,11090388,-795,0,1700358171,13004.386111139997,87.44650152000395,54380.48024904001
2023-11-19,01:42:53.000,323,11090380,-795,0,1700358172,13004.365902209996,87.49584542999946,54380.56409448
2023-11-19,01:42:54.000,323,11090378,-795,0,1700358173,13004.460210550002,87.50994368999818,54380.682875520004
2023-11-19,01:42:55.000,323,11090394,-795,0,1700358174,13004.413056379992,87.50994368999818,54380.62697856001
2023-11-19,01:42:56.000,323,11090364,-795,0,1700358175,13004.419792690001,87.51699282000482,54380.59204296
2023-11-19,01:42:57.000,323,11090379,-795,0,1700358176,13004.453474239992,87.50994368999818,54380.67588840001
2023-11-19,01:42:58.000,323,11090380,-795,0,1700358177,13004.460210550002,87.50289455999882,54380.61999144
2023-11-19,01:42:59.000,323,11090408,-795,0,1700358178,13004.413056379992,87.50994368999818,54380.62697856001
2023-11-19,01:43:00.000,323,11090414,-795,0,1700358179,13004.406320069997,87.51699282000482,54380.59903008
2023-11-19,01:43:01.000,323,11090418,-795,0,1700358180,13004.372638519992,87.5381402100029,54380.515184640004
2023-11-19,01:43:02.000,323,11090409,-795,0,1700358181,13004.426528999997,87.55223847000161,54380.5710816
2023-11-19,01:43:03.000,323,11090401,-795,0,1700358182,13004.406320069997,87.55928760000097,54380.52915888001
2023-11-19,01:43:04.000,323,11090395,-795,0,1700358183,13004.480419480002,87.53109108000353,54380.66890128
2023-11-19,01:43:05.000,323,11090392,-795,0,1700358184,13004.440001620002,87.54518934000225,54380.703836880006
2023-11-19,01:43:06.000,323,11090384,-795,0,1700358185,13004.433265309992,87.52404195000418,54380.60601720001
2023-11-19,01:43:07.000,323,11090416,-795,0,1700358186,13004.25812125,87.58748411999841,54380.37544224
2023-11-19,01:43:08.000,323,11090444,-795,0,1700358187,13004.318748040001,87.60863151000376,54380.49422328
2023-11-19,01:43:09.000,323,11090431,-795,0,1700358188,13004.285066489996,87.53109108000353,54380.515184640004
2023-11-19,01:43:10.000,323,11090380,-795,0,1700358189,13004.332220659991,87.60863151000376,54380.60601720001
2023-11-19,01:43:11.000,323,11090395,-795,0,1700358190,13004.298539110001,87.61568064000312,54380.47326192
2023-11-19,01:43:12.000,323,11090412,-795,0,1700358191,13004.318748040001,87.66502454999863,54380.4313392
2023-11-19,01:43:13.000,323,11090344,-795,0,1700358192,13004.359165900001,87.65797541999927,54380.49422328
2023-11-19,01:43:14.000,323,11090435,-795,0,1700358193,13004.379374830001,87.65092628999992,54380.48723616001
2023-11-19,01:43:15.000,323,11090353,-795,0,1700358194,13004.386111139997,87.61568064000312,54380.52915888001
2023-11-19,01:43:16.000,323,11090366,-795,0,1700358195,13004.312011729991,87.60863151000376,54380.368455120006
2023-11-19,01:43:17.000,323,11090370,-795,0,1700358196,13004.291802799991,87.60863151000376,54380.3964036
2023-11-19,01:43:18.000,323,11090365,-795,0,1700358197,13004.338956970001,87.61568064000312,54380.52915888001
2023-11-19,01:43:19.000,323,11090408,-795,0,1700358198,13004.359165900001,87.53109108000353,54380.55710736001
2023-11-19,01:43:20.000,323,11090388,-795,0,1700358199,13004.365902209996,87.5381402100029,54380.57806872001
2023-11-19,01:43:21.000,323,11090391,-795,0,1700358200,13004.372638519992,87.52404195000418,54380.59903008
2023-11-19,01:43:22.000,323,11090345,-795,0,1700358201,13004.291802799991,87.54518934000225,54380.38941648001
2023-11-19,01:43:23.000,323,11090367,-795,0,1700358202,13004.278330180001,87.5381402100029,54380.417364960005
2023-11-19,01:43:24.000,323,11090404,-795,0,1700358203,13004.264857559996,87.50994368999818,54380.36146800001
2023-11-19,01:43:25.000,323,11090384,-795,0,1700358204,13004.359165900001,87.47469804000139,54380.49422328
2023-11-19,01:43:26.000,323,11090379,-795,0,1700358205,13004.278330180001,87.51699282000482,54380.40339072
2023-11-19,01:43:27.000,323,11090421,-795,0,1700358206,13004.312011729991,87.48174717000074,54380.47326192
2023-11-19,01:43:28.000,323,11090391,-795,0,1700358207,13004.325484349996,87.43240325999795,54380.585055840005
2023-11-19,01:43:29.000,323,11090390,-795,0,1700358208,13004.372638519992,87.4253541299986,54380.57806872001
2023-11-19,01:43:30.000,323,11090400,-795,0,1700358209,13004.332220659991,87.45355065000331,54380.50819752001
2023-11-19,01:43:31.000,323,11090382,-795,0,1700358210,13004.224439699996,87.41125586999988,54380.38941648001
2023-11-19,01:43:32.000,323,11090404,-795,0,1700358211,13004.210967079991,87.40420674000052,54380.4313392
2023-11-19,01:43:33.000,323,11090377,-795,0,1700358212,13004.251384939991,87.41125586999988,54380.3964036
2023-11-19,01:43:34.000,323,11090336,-795,0,1700358213,13004.312011729991,87.41830499999924,54380.55710736001
2023-11-19,01:43:35.000,323,11090421,-795,0,1700358214,13004.365902209996,87.36191196000436,54380.682875520004
2023-11-19,01:43:36.000,323,11090406,-795,0,1700358215,13004.305275419996,87.39715761000116,54380.68986264
2023-11-19,01:43:37.000,323,11090421,-795,0,1700358216,13004.278330180001,87.37601022000308,54380.52915888001
2023-11-19,01:43:38.000,323,11090377,-795,0,1700358217,13004.264857559996,87.31961718000093,54380.59903008
2023-11-19,01:43:39.000,323,11090439,-795,0,1700358218,13004.271593869991,87.30551892000221,54380.55710736001
2023-11-19,01:43:40.000,323,11090395,-795,0,1700358219,13004.305275419996,87.32666631000029,54380.59903008
2023-11-19,01:43:41.000,323,11090406,-795,0,1700358220,13004.1570766,87.29846979000286,54380.33351952
2023-11-19,01:43:42.000,323,11090382,-795,0,1700358221,13004.23791232,87.31961718000093,54380.57806872001
2023-11-19,01:43:43.000,323,11090397,-795,0,1700358222,13004.271593869991,87.27732240000478,54380.710824
2023-11-19,01:43:44.000,323,11090366,-795,0,1700358223,13004.244648629996,87.27027326999814,54380.67588840001
2023-11-19,01:43:45.000,323,11090345,-795,0,1700358224,13004.204230769996,87.27027326999814,54380.466274800005
2023-11-19,01:43:46.000,323,11090336,-795,0,1700358225,13004.184021839996,87.22092936000263,54380.48024904001
2023-11-19,01:43:47.000,323,11090400,-795,0,1700358226,13004.210967079991,87.18568370999856,54380.47326192
2023-11-19,01:43:48.000,323,11090365,-795,0,1700358227,13004.224439699996,87.19978197000455,54380.47326192
2023-11-19,01:43:49.000,323,11090378,-795,0,1700358228,13004.163812909996,87.20683110000391,54380.2566612
2023-11-19,01:43:50.000,323,11090416,-795,0,1700358229,13004.23791232,87.17158544999984,54380.49422328
2023-11-19,01:43:51.000,323,11090436,-795,0,1700358230,13004.204230769996,87.20683110000391,54380.54313312
2023-11-19,01:43:52.000,323,11090412,-795,0,1700358231,13004.13013135999,87.23502762000135,54380.54313312
2023-11-19,01:43:53.000,323,11090368,-795,0,1700358232,13004.19749446,87.19273283999792,54380.59204296
2023-11-19,01:43:54.000,323,11090362,-795,0,1700358233,13004.184021839996,87.18568370999856,54380.44531344
2023-11-19,01:43:55.000,323,11090379,-795,0,1700358234,13004.19749446,87.16453632000048,54380.48024904001
2023-11-19,01:43:56.000,323,11090397,-795,0,1700358235,13004.15034028999,87.19273283999792,54380.35448088
2023-11-19,01:43:57.000,323,11090446,-795,0,1700358236,13004.15034028999,87.16453632000048,54380.31954528001
2023-11-19,01:43:58.000,323,11090337,-795,0,1700358237,13004.1570766,87.16453632000048,54380.34050664001
2023-11-19,01:43:59.000,323,11090386,-795,0,1700358238,13004.19075814999,87.16453632000048,54380.41037784001
2023-11-19,01:44:00.000,323,11090451,-795,0,1700358239,13004.204230769996,87.21388023000327,54380.45230056
2023-11-19,01:44:01.000,323,11090378,-795,0,1700358240,13004.204230769996,87.1786345799992,54380.42435208
2023-11-19,01:44:02.000,323,11090367,-795,0,1700358241,13004.103186119995,87.1786345799992,54380.2566612
2023-11-19,01:44:03.000,323,11090390,-795,0,1700358242,13004.08971349999,87.23502762000135,54380.27063544001
2023-11-19,01:44:04.000,323,11090410,-795,0,1700358243,13004.13013135999,87.20683110000391,54380.38941648001
2023-11-19,01:44:05.000,323,11090341,-795,0,1700358244,13004.123395049995,87.2420767500007,54380.33351952
2023-11-19,01:44:06.000,323,11090381,-795,0,1700358245,13004.08971349999,87.2420767500007,54380.29159680001
2023-11-19,01:44:07.000,323,11090364,-795,0,1700358246,13004.13686767,87.22797849000199,54380.26364832
2023-11-19,01:44:08.000,323,11090335,-795,0,1700358247,13004.06950456999,87.19978197000455,54380.09595744
2023-11-19,01:44:09.000,323,11090401,-795,0,1700358248,13004.13686767,87.24912588000007,54380.31255816001
2023-11-19,01:44:10.000,323,11090376,-795,0,1700358249,13004.17054921999,87.2914206600035,54380.29159680001
2023-11-19,01:44:11.000,323,11090424,-795,0,1700358250,13004.13013135999,87.2914206600035,54380.22172560001
2023-11-19,01:44:12.000,323,11090378,-795,0,1700358251,13004.13686767,87.25617500999942,54380.24268696001
2023-11-19,01:44:13.000,323,11090358,-795,0,1700358252,13004.184021839996,87.27732240000478,54380.347493760004
2023-11-19,01:44:14.000,323,11090349,-795,0,1700358253,13004.17728553,87.27027326999814,54380.298583920005
2023-11-19,01:44:15.000,323,11090366,-795,0,1700358254,13004.15034028999,87.25617500999942,54380.29159680001
2023-11-19,01:44:16.000,323,11090386,-795,0,1700358255,13004.17728553,87.31256805000157,54380.28460968
2023-11-19,01:44:17.000,323,11090375,-795,0,1700358256,13004.210967079991,87.31961718000093,54380.40339072
2023-11-19,01:44:18.000,323,11090378,-795,0,1700358257,13004.204230769996,87.28437153000414,54380.35448088
2023-11-19,01:44:19.000,323,11090345,-795,0,1700358258,13004.184021839996,87.28437153000414,54380.36146800001
2023-11-19,01:44:20.000,323,11090362,-795,0,1700358259,13004.19749446,87.2914206600035,54380.35448088
2023-11-19,01:44:21.000,323,11090345,-795,0,1700358260,13004.1570766,87.2914206600035,54380.24268696001
2023-11-19,01:44:22.000,323,11090402,-795,0,1700358261,13004.204230769996,87.29846979000286,54380.31255816001
2023-11-19,01:44:23.000,323,11090403,-795,0,1700358262,13004.251384939991,87.24912588000007,54380.40339072
2023-11-19,01:44:24.000,323,11090385,-795,0,1700358263,13004.21770339,87.27027326999814,54380.44531344
2023-11-19,01:44:25.000,323,11090405,-795,0,1700358264,13004.224439699996,87.26322413999878,54380.38242936
2023-11-19,01:44:26.000,323,11090377,-795,0,1700358265,13004.17054921999,87.27027326999814,54380.249674080005
2023-11-19,01:44:27.000,323,11090403,-795,0,1700358266,13004.21770339,87.2914206600035,54380.34050664001
2023-11-19,01:44:28.000,323,11090407,-795,0,1700358267,13004.285066489996,87.27027326999814,54380.3964036
2023-11-19,01:44:29.000,323,11090360,-795,0,1700358268,13004.19075814999,87.31256805000157,54380.27063544001
2023-11-19,01:44:30.000,323,11090428,-795,0,1700358269,13004.285066489996,87.27732240000478,54380.536146000006
2023-11-19,01:44:31.000,323,11090407,-795,0,1700358270,13004.264857559996,87.2914206600035,54380.45230056
2023-11-19,01:44:32.000,323,11090437,-795,0,1700358271,13004.264857559996,87.2914206600035,54380.40339072
2023-11-19,01:44:33.000,323,11090353,-795,0,1700358272,13004.291802799991,87.31256805000157,54380.40339072
2023-11-19,01:44:34.000,323,11090405,-795,0,1700358273,13004.318748040001,87.30551892000221,54380.42435208
2023-11-19,01:44:35.000,323,11090387,-795,0,1700358274,13004.291802799991,87.26322413999878,54380.45230056
2023-11-19,01:44:36.000,323,11090430,-795,0,1700358275,13004.305275419996,87.27027326999814,54380.45230056
2023-11-19,01:44:37.000,323,11090356,-795,0,1700358276,13004.231176009991,87.2420767500007,54380.368455120006
2023-11-19,01:44:38.000,323,11090388,-795,0,1700358277,13004.224439699996,87.23502762000135,54380.368455120006
2023-11-19,01:44:39.000,323,11090397,-795,0,1700358278,13004.231176009991,87.21388023000327,54380.40339072
2023-11-19,01:44:40.000,323,11090369,-795,0,1700358279,13004.21770339,87.27027326999814,54380.30557104
2023-11-19,01:44:41.000,323,11090333,-795,0,1700358280,13004.251384939991,87.25617500999942,54380.38242936
2023-11-19,01:44:42.000,323,11090331,-795,0,1700358281,13004.291802799991,87.2420767500007,54380.33351952
2023-11-19,01:44:43.000,323,11090360,-795,0,1700358282,13004.251384939991,87.22797849000199,54380.36146800001
2023-11-19,01:44:44.000,323,11090394,-795,0,1700358283,13004.244648629996,87.27732240000478,54380.35448088
2023-11-19,01:44:45.000,323,11090397,-795,0,1700358284,13004.23791232,87.28437153000414,54380.24268696001
2023-11-19,01:44:46.000,323,11090382,-795,0,1700358285,13004.298539110001,87.32666631000029,54380.31954528001
2023-11-19,01:44:47.000,323,11090381,-795,0,1700358286,13004.325484349996,87.29846979000286,54380.43832632001
2023-11-19,01:44:48.000,323,11090386,-795,0,1700358287,13004.305275419996,87.28437153000414,54380.44531344
2023-11-19,01:44:49.000,323,11090416,-795,0,1700358288,13004.325484349996,87.27027326999814,54380.3964036
2023-11-19,01:44:50.000,323,11090357,-795,0,1700358289,13004.325484349996,87.26322413999878,54380.33351952
2023-11-19,01:44:51.000,323,11090387,-795,0,1700358290,13004.312011729991,87.2914206600035,54380.45230056
2023-11-19,01:44:52.000,323,11090396,-795,0,1700358291,13004.264857559996,87.27027326999814,54380.35448088
2023-11-19,01:44:53.000,323,11090396,-795,0,1700358292,13004.25812125,87.2914206600035,54380.38242936
2023-11-19,01:44:54.000,323,11090347,-795,0,1700358293,13004.318748040001,87.2914206600035,54380.3964036
2023-11-19,01:44:55.000,323,11090387,-795,0,1700358294,13004.359165900001,87.2914206600035,54380.41037784001
2023-11-19,01:44:56.000,323,11090419,-795,0,1700358295,13004.365902209996,87.26322413999878,54380.45230056
2023-11-19,01:44:57.000,323,11090359,-795,0,1700358296,13004.406320069997,87.30551892000221,54380.48723616001
2023-11-19,01:44:58.000,323,11090373,-795,0,1700358297,13004.433265309992,87.29846979000286,54380.55012024
2023-11-19,01:44:59.000,323,11090383,-795,0,1700358298,13004.338956970001,87.24912588000007,54380.33351952
2023-11-19,01:45:00.000,323,11090402,-795,0,1700358299,13004.426528999997,87.2420767500007,54380.50819752001
2023-11-19,01:45:01.000,323,11090411,-795,0,1700358300,13004.392847449992,87.2420767500007,54380.42435208
2023-11-19,01:45:02.000,323,11090392,-795,0,1700358301,13004.413056379992,87.26322413999878,54380.48024904001
2023-11-19,01:45:03.000,323,11090416,-795,0,1700358302,13004.460210550002,87.25617500999942,54380.55012024
2023-11-19,01:45:04.000,323,11090394,-795,0,1700358303,13004.460210550002,87.29846979000286,54380.536146000006
2023-11-19,01:45:05.000,323,11090360,-795,0,1700358304,13004.473683169992,87.25617500999942,54380.50819752001
2023-11-19,01:45:06.000,323,11090424,-795,0,1700358305,13004.433265309992,87.27027326999814,54380.43832632001
2023-11-19,01:45:07.000,323,11090369,-795,0,1700358306,13004.413056379992,87.30551892000221,54380.42435208
2023-11-19,01:45:08.000,323,11090386,-795,0,1700358307,13004.453474239992,87.30551892000221,54380.5012104
2023-11-19,01:45:09.000,323,11090416,-795,0,1700358308,13004.379374830001,87.27732240000478,54380.27063544001
2023-11-19,01:45:10.000,323,11090431,-795,0,1700358309,13004.453474239992,87.30551892000221,54380.3964036
2023-11-19,01:45:11.000,323,11090365,-795,0,1700358310,13004.493892099992,87.32666631000029,54380.54313312
2023-11-19,01:45:12.000,323,11090370,-795,0,1700358311,13004.453474239992,87.34781369999837,54380.52915888001
2023-11-19,01:45:13.000,323,11090331,-795,0,1700358312,13004.473683169992,87.31256805000157,54380.60601720001
2023-11-19,01:45:14.000,323,11090403,-795,0,1700358313,13004.473683169992,87.36896109000372,54380.62697856001
2023-11-19,01:45:15.000,323,11090361,-795,0,1700358314,13004.460210550002,87.35486282999773,54380.5710816
2023-11-19,01:45:16.000,323,11090374,-795,0,1700358315,13004.426528999997,87.36191196000436,54380.43832632001
2023-11-19,01:45:17.000,323,11090405,-795,0,1700358316,13004.453474239992,87.34076456999901,54380.47326192
2023-11-19,01:45:18.000,323,11090382,-795,0,1700358317,13004.473683169992,87.34781369999837,54380.44531344
2023-11-19,01:45:19.000,323,11090333,-795,0,1700358318,13004.507364719997,87.31961718000093,54380.515184640004
2023-11-19,01:45:20.000,323,11090406,-795,0,1700358319,13004.480419480002,87.34781369999837,54380.52217176
2023-11-19,01:45:21.000,323,11090370,-795,0,1700358320,13004.480419480002,87.32666631000029,54380.49422328
2023-11-19,01:45:22.000,323,11090345,-795,0,1700358321,13004.399583760001,87.27732240000478,54380.347493760004
2023-11-19,01:45:23.000,323,11090402,-795,0,1700358322,13004.433265309992,87.27732240000478,54380.36146800001
2023-11-19,01:45:24.000,323,11090396,-795,0,1700358323,13004.473683169992,87.23502762000135,54380.40339072
2023-11-19,01:45:25.000,323,11090376,-795,0,1700358324,13004.534309959992,87.18568370999856,54380.30557104
2023-11-19,01:45:26.000,323,11090365,-795,0,1700358325,13004.635354609993,87.17158544999984,54380.347493760004
2023-11-19,01:45:27.000,323,11090403,-795,0,1700358326,13004.689245089998,87.2420767500007,54380.26364832
2023-11-19,01:45:28.000,323,11090374,-795,0,1700358327,13004.695981399993,87.31961718000093,54380.29159680001
2023-11-19,01:45:29.000,323,11090317,-795,0,1700358328,13004.648827229998,87.37601022000308,54380.38242936
2023-11-19,01:45:30.000,323,11090380,-795,0,1700358329,13004.608409369997,87.38305935000244,54380.35448088
2023-11-19,01:45:31.000,323,11090366,-795,0,1700358330,13004.601673060002,87.36191196000436,54380.36146800001
2023-11-19,01:45:32.000,323,11090362,-795,0,1700358331,13004.527573649997,87.35486282999773,54380.417364960005
2023-11-19,01:45:33.000,323,11090408,-795,0,1700358332,13004.520837340002,87.37601022000308,54380.34050664001
2023-11-19,01:45:34.000,323,11090422,-795,0,1700358333,13004.507364719997,87.36896109000372,54380.41037784001
2023-11-19,01:45:35.000,323,11090363,-795,0,1700358334,13004.547782579997,87.34781369999837,54380.466274800005
2023-11-19,01:45:36.000,323,11090367,-795,0,1700358335,13004.534309959992,87.36896109000372,54380.48024904001
2023-11-19,01:45:37.000,323,11090327,-795,0,1700358336,13004.601673060002,87.36896109000372,54380.5710816
2023-11-19,01:45:38.000,323,11090380,-795,0,1700358337,13004.541046270002,87.36896109000372,54380.42435208
2023-11-19,01:45:39.000,323,11090333,-795,0,1700358338,13004.520837340002,87.35486282999773,54380.47326192
2023-11-19,01:45:40.000,323,11090375,-795,0,1700358339,13004.541046270002,87.31961718000093,54380.52915888001
2023-11-19,01:45:41.000,323,11090361,-795,0,1700358340,13004.541046270002,87.35486282999773,54380.42435208
2023-11-19,01:45:42.000,323,11090411,-795,0,1700358341,13004.554518889992,87.27027326999814,54380.48024904001
2023-11-19,01:45:43.000,323,11090392,-795,0,1700358342,13004.655563539993,87.29846979000286,54380.536146000006
2023-11-19,01:45:44.000,323,11090382,-795,0,1700358343,13004.675772469993,87.31256805000157,54380.54313312
2023-11-19,01:45:45.000,323,11090315,-795,0,1700358344,13004.682508780003,87.2914206600035,54380.5012104
2023-11-19,01:45:46.000,323,11090366,-795,0,1700358345,13004.567991509997,87.29846979000286,54380.33351952
2023-11-19,01:45:47.000,323,11090350,-795,0,1700358346,13004.621881990002,87.31961718000093,54380.28460968
2023-11-19,01:45:48.000,323,11090380,-795,0,1700358347,13004.628618299997,87.34781369999837,54380.31255816001
2023-11-19,01:45:49.000,323,11090419,-795,0,1700358348,13004.574727819992,87.38305935000244,54380.36146800001
2023-11-19,01:45:50.000,323,11090348,-795,0,1700358349,13004.507364719997,87.36896109000372,54380.2566612
2023-11-19,01:45:51.000,323,11090372,-795,0,1700358350,13004.520837340002,87.33371543999965,54380.37544224
2023-11-19,01:45:52.000,323,11090348,-795,0,1700358351,13004.541046270002,87.27027326999814,54380.52915888001
2023-11-19,01:45:53.000,323,11090361,-795,0,1700358352,13004.554518889992,87.24912588000007,54380.43832632001
2023-11-19,01:45:54.000,323,11090397,-795,0,1700358353,13004.567991509997,87.22797849000199,54380.44531344
2023-11-19,01:45:55.000,323,11090376,-795,0,1700358354,13004.527573649997,87.25617500999942,54380.54313312
2023-11-19,01:45:56.000,323,11090400,-795,0,1700358355,13004.500628410002,87.22797849000199,54380.47326192
2023-11-19,01:45:57.000,323,11090377,-795,0,1700358356,13004.514101029992,87.23502762000135,54380.43832632001
2023-11-19,01:45:58.000,323,11090402,-795,0,1700358357,13004.581464130002,87.17158544999984,54380.585055840005
2023-11-19,01:45:59.000,323,11090359,-795,0,1700358358,13004.574727819992,87.18568370999856,54380.65492704001
2023-11-19,01:46:00.000,323,11090380,-795,0,1700358359,13004.581464130002,87.1786345799992,54380.57806872001
2023-11-19,01:46:01.000,323,11090341,-795,0,1700358360,13004.541046270002,87.19978197000455,54380.515184640004
2023-11-19,01:46:02.000,323,11090342,-795,0,1700358361,13004.541046270002,87.19978197000455,54380.42435208
2023-11-19,01:46:03.000,323,11090401,-795,0,1700358362,13004.520837340002,87.18568370999856,54380.34050664001
2023-11-19,01:46:04.000,323,11090362,-795,0,1700358363,13004.554518889992,87.16453632000048,54380.347493760004
2023-11-19,01:46:05.000,323,11090371,-795,0,1700358364,13004.594936749992,87.13633980000304,54380.466274800005
2023-11-19,01:46:06.000,323,11090456,-795,0,1700358365,13004.608409369997,87.11519240999769,54380.50819752001
2023-11-19,01:46:07.000,323,11090408,-795,0,1700358366,13004.541046270002,87.12224154000432,54380.417364960005
2023-11-19,01:46:08.000,323,11090382,-795,0,1700358367,13004.534309959992,87.12929067000368,54380.347493760004
2023-11-19,01:46:09.000,323,11090325,-795,0,1700358368,13004.588200439997,87.13633980000304,54380.43832632001
2023-11-19,01:46:10.000,323,11090367,-795,0,1700358369,13004.493892099992,87.11519240999769,54380.38242936
2023-11-19,01:46:11.000,323,11090395,-795,0,1700358370,13004.480419480002,87.11519240999769,54380.33351952
2023-11-19,01:46:12.000,323,11090363,-795,0,1700358371,13004.534309959992,87.09404501999961,54380.27063544001
2023-11-19,01:46:13.000,323,11090389,-795,0,1700358372,13004.493892099992,87.11519240999769,54380.31954528001
2023-11-19,01:46:14.000,323,11090374,-795,0,1700358373,13004.507364719997,87.13633980000304,54380.37544224
2023-11-19,01:46:15.000,323,11090386,-795,0,1700358374,13004.453474239992,87.1433889300024,54380.45230056
2023-11-19,01:46:16.000,323,11090353,-795,0,1700358375,13004.392847449992,87.19978197000455,54380.38242936
2023-11-19,01:46:17.000,323,11090361,-795,0,1700358376,13004.244648629996,87.34781369999837,54380.30557104
2023-11-19,01:46:18.000,323,11090324,-795,0,1700358377,13004.305275419996,87.61568064000312,54380.27762256
2023-11-19,01:46:19.000,323,11090399,-795,0,1700358378,13004.527573649997,87.84125280000444,54380.33351952
2023-11-19,01:46:20.000,323,11090365,-795,0,1700358379,13004.911543319999,87.8835475800006,54380.3265324
2023-11-19,01:46:21.000,323,11090438,-795,0,1700358380,13005.18773202999,87.58748411999841,54380.27063544001
2023-11-19,01:46:22.000,323,11090371,-795,0,1700358381,13005.342667159995,87.27732240000478,54380.3964036
2023-11-19,01:46:23.000,323,11090427,-795,0,1700358382,13005.261831439995,87.05175024000346,54380.42435208
2023-11-19,01:46:24.000,323,11090397,-795,0,1700358383,13005.221413579995,86.95306241999788,54380.48723616001
2023-11-19,01:46:25.000,323,11090348,-795,0,1700358384,13005.10689630999,86.95306241999788,54380.54313312
2023-11-19,01:46:26.000,323,11090382,-795,0,1700358385,13005.07321476,86.96716068000387,54380.466274800005
2023-11-19,01:46:27.000,323,11090430,-795,0,1700358386,13004.96543379999,87.01650458999939,54380.48024904001
2023-11-19,01:46:28.000,323,11090399,-795,0,1700358387,13004.978906419994,87.06584850000218,54380.417364960005
2023-11-19,01:46:29.000,323,11090385,-795,0,1700358388,13004.918279629994,87.0799467600009,54380.417364960005
2023-11-19,01:46:30.000,323,11090421,-795,0,1700358389,13005.02606058999,87.17158544999984,54380.66890128
2023-11-19,01:46:31.000,323,11090376,-795,0,1700358390,13004.999115349994,87.21388023000327,54380.56409448
2023-11-19,01:46:32.000,323,11090409,-795,0,1700358391,13005.019324279994,87.22092936000263,54380.54313312
2023-11-19,01:46:33.000,323,11090342,-795,0,1700358392,13005.032796899999,87.28437153000414,54380.62697856001
2023-11-19,01:46:34.000,323,11090380,-795,0,1700358393,13005.039533209994,87.27027326999814,54380.54313312
2023-11-19,01:46:35.000,323,11090387,-795,0,1700358394,13005.06647844999,87.2914206600035,54380.585055840005
2023-11-19,01:46:36.000,323,11090372,-795,0,1700358395,13005.012587969999,87.29846979000286,54380.417364960005
2023-11-19,01:46:37.000,323,11090397,-795,0,1700358396,13005.04626951999,87.34076456999901,54380.52217176
2023-11-19,01:46:38.000,323,11090383,-795,0,1700358397,13005.10689630999,87.3901084800018,54380.585055840005
2023-11-19,01:46:39.000,323,11090409,-795,0,1700358398,13005.14731416999,87.38305935000244,54380.703836880006
2023-11-19,01:46:40.000,323,11090364,-795,0,1700358399,13005.17425941,87.41125586999988,54380.66191416
2023-11-19,01:46:41.000,323,11090372,-795,0,1700358400,13005.12710523999,87.47469804000139,54380.62697856001
2023-11-19,01:46:42.000,323,11090350,-795,0,1700358401,13005.11363262,87.4887963000001,54380.38941648001
2023-11-19,01:46:43.000,323,11090379,-795,0,1700358402,13005.120368929995,87.48174717000074,54380.45928768001
2023-11-19,01:46:44.000,323,11090413,-795,0,1700358403,13005.20794095999,87.51699282000482,54380.52915888001
2023-11-19,01:46:45.000,323,11090390,-795,0,1700358404,13005.24835881999,87.56633673000033,54380.57806872001
2023-11-19,01:46:46.000,323,11090381,-795,0,1700358405,13005.26856774999,87.54518934000225,54380.5012104
2023-11-19,01:46:47.000,323,11090375,-795,0,1700358406,13005.282040369995,87.59453324999777,54380.536146000006
2023-11-19,01:46:48.000,323,11090346,-795,0,1700358407,13005.24835881999,87.62977890000184,54380.45230056
2023-11-19,01:46:49.000,323,11090424,-795,0,1700358408,13005.34940346999,87.672073679998,54380.66191416
2023-11-19,01:46:50.000,323,11090417,-795,0,1700358409,13005.37634871,87.65797541999927,54380.633965680005
2023-11-19,01:46:51.000,323,11090370,-795,0,1700358410,13005.33593085,87.71436846000142,54380.65492704001
2023-11-19,01:46:52.000,323,11090328,-795,0,1700358411,13005.342667159995,87.72846672000014,54380.52217176
2023-11-19,01:46:53.000,323,11090366,-795,0,1700358412,13005.36961239999,87.76371237000421,54380.5710816
2023-11-19,01:46:54.000,323,11090392,-795,0,1700358413,13005.41003025999,87.74256497999886,54380.62697856001
2023-11-19,01:46:55.000,323,11090394,-795,0,1700358414,13005.484129669996,87.72846672000014,54380.66890128
2023-11-19,01:46:56.000,323,11090361,-795,0,1700358415,13005.571701699992,87.74961410999822,54380.59204296
2023-11-19,01:46:57.000,323,11090340,-795,0,1700358416,13005.544756459996,87.71436846000142,54380.45928768001
2023-11-19,01:46:58.000,323,11090375,-795,0,1700358417,13005.504338599996,87.71436846000142,54380.4313392
2023-11-19,01:46:59.000,323,11090388,-795,0,1700358418,13005.450448119991,87.74961410999822,54380.61300432
2023-11-19,01:47:00.000,323,11090400,-795,0,1700358419,13005.423502879996,87.8342036699978,54380.59903008
2023-11-19,01:47:01.000,323,11090405,-795,0,1700358420,13005.423502879996,87.85535106000316,54380.515184640004
2023-11-19,01:47:02.000,323,11090332,-795,0,1700358421,13005.45718443,87.92584236000403,54380.57806872001
2023-11-19,01:47:03.000,323,11090363,-795,0,1700358422,13005.571701699992,87.91879323000467,54380.68986264
2023-11-19,01:47:04.000,323,11090396,-795,0,1700358423,13005.558229080001,87.9469897500021,54380.75973384
2023-11-19,01:47:05.000,323,11090412,-795,0,1700358424,13005.578438010001,87.92584236000403,54380.71781112
2023-11-19,01:47:06.000,323,11090383,-795,0,1700358425,13005.517811220001,87.9822353999989,54380.536146000006
2023-11-19,01:47:07.000,323,11090389,-795,0,1700358426,13005.585174319996,87.96813714000018,54380.59903008
2023-11-19,01:47:08.000,323,11090355,-795,0,1700358427,13005.618855870001,87.97518626999954,54380.73178536
2023-11-19,01:47:09.000,323,11090370,-795,0,1700358428,13005.666010039997,87.9822353999989,54380.77370808001
2023-11-19,01:47:10.000,323,11090410,-795,0,1700358429,13005.686218969997,88.00338279000425,54380.84357928001
2023-11-19,01:47:11.000,323,11090352,-795,0,1700358430,13005.639064800002,87.97518626999954,54380.65492704001
2023-11-19,01:47:12.000,323,11090354,-795,0,1700358431,13005.625592179997,87.9822353999989,54380.515184640004
2023-11-19,01:47:13.000,323,11090327,-795,0,1700358432,13005.746845759997,87.97518626999954,54380.86454064001
2023-11-19,01:47:14.000,323,11090406,-795,0,1700358433,13005.793999929992,87.9822353999989,54380.82960504
2023-11-19,01:47:15.000,323,11090392,-795,0,1700358434,13005.834417789993,88.00338279000425,54380.84357928001
2023-11-19,01:47:16.000,323,11090391,-795,0,1700358435,13005.827681479997,87.96108801000082,54380.81563080001
2023-11-19,01:47:17.000,323,11090402,-795,0,1700358436,13005.753582069992,87.96813714000018,54380.72479824001
2023-11-19,01:47:18.000,323,11090390,-795,0,1700358437,13005.847890409997,87.95403888000146,54380.80864368
2023-11-19,01:47:19.000,323,11090438,-795,0,1700358438,13005.861363030002,87.9469897500021,54380.86454064001
2023-11-19,01:47:20.000,323,11090419,-795,0,1700358439,13005.895044579993,87.97518626999954,54380.91345048001
2023-11-19,01:47:21.000,323,11090375,-795,0,1700358440,13005.921989820003,87.96108801000082,54380.89248912001
2023-11-19,01:47:22.000,323,11090395,-795,0,1700358441,13005.888308269998,87.98928452999826,54380.710824
2023-11-19,01:47:23.000,323,11090332,-795,0,1700358442,13005.854626719993,87.97518626999954,54380.710824
2023-11-19,01:47:24.000,323,11090359,-795,0,1700358443,13005.908517199998,88.00338279000425,54380.72479824001
2023-11-19,01:47:25.000,323,11090391,-795,0,1700358444,13005.928726129998,87.96108801000082,54380.801656560005
2023-11-19,01:47:26.000,323,11090426,-795,0,1700358445,13005.915253509993,87.9963336600049,54380.69684976001
2023-11-19,01:47:27.000,323,11090367,-795,0,1700358446,13005.955671369993,87.9963336600049,54380.73877248
2023-11-19,01:47:28.000,323,11090368,-795,0,1700358447,13005.996089229993,88.01043192000361,54380.81563080001
2023-11-19,01:47:29.000,323,11090325,-795,0,1700358448,13005.989352919998,87.9822353999989,54380.81563080001
2023-11-19,01:47:30.000,323,11090330,-795,0,1700358449,13006.009561849998,88.00338279000425,54380.81563080001
2023-11-19,01:47:31.000,323,11090403,-795,0,1700358450,13005.955671369993,87.9822353999989,54380.71781112
2023-11-19,01:47:32.000,323,11090384,-795,0,1700358451,13005.975880299993,87.98928452999826,54380.67588840001
2023-11-19,01:47:33.000,323,11090347,-795,0,1700358452,13006.029770779998,87.98928452999826,54380.80864368
2023-11-19,01:47:34.000,323,11090420,-795,0,1700358453,13006.083661259989,87.96813714000018,54380.871527760006
2023-11-19,01:47:35.000,323,11090409,-795,0,1700358454,13006.009561849998,87.96108801000082,54380.703836880006
2023-11-19,01:47:36.000,323,11090345,-795,0,1700358455,13006.083661259989,87.95403888000146,54380.7806952
2023-11-19,01:47:37.000,323,11090378,-795,0,1700358456,13006.076924949994,87.97518626999954,54380.82261792001
2023-11-19,01:47:38.000,323,11090380,-795,0,1700358457,13006.151024359999,87.91879323000467,54380.752746720005
2023-11-19,01:47:39.000,323,11090417,-795,0,1700358458,13006.103870189989,87.9469897500021,54380.75973384
2023-11-19,01:47:40.000,323,11090390,-795,0,1700358459,13006.103870189989,87.9963336600049,54380.752746720005
2023-11-19,01:47:41.000,323,11090377,-795,0,1700358460,13006.083661259989,87.96108801000082,54380.80864368
2023-11-19,01:47:42.000,323,11090397,-795,0,1700358461,13006.144288049989,87.96108801000082,54380.82261792001
2023-11-19,01:47:43.000,323,11090419,-795,0,1700358462,13006.231860079999,87.95403888000146,54380.92742472
2023-11-19,01:47:44.000,323,11090421,-795,0,1700358463,13006.25206901,87.96108801000082,54380.97633456
2023-11-19,01:47:45.000,323,11090398,-795,0,1700358464,13006.28575055999,87.93994062000274,54380.9553732
2023-11-19,01:47:46.000,323,11090395,-795,0,1700358465,13006.231860079999,87.95403888000146,54380.752746720005
2023-11-19,01:47:47.000,323,11090356,-795,0,1700358466,13006.211651149999,87.96813714000018,54380.85755352
2023-11-19,01:47:48.000,323,11090392,-795,0,1700358467,13006.279014249994,87.96813714000018,54380.89248912001
2023-11-19,01:47:49.000,323,11090401,-795,0,1700358468,13006.25206901,88.01748105000297,54380.87851488
2023-11-19,01:47:50.000,323,11090404,-795,0,1700358469,13006.3126958,87.93289149000339,54380.9553732
2023-11-19,01:47:51.000,323,11090409,-795,0,1700358470,13006.299223179994,87.92584236000403,54380.86454064001
2023-11-19,01:47:52.000,323,11090382,-795,0,1700358471,13006.319432109995,87.9469897500021,54380.850566400004
2023-11-19,01:47:53.000,323,11090397,-795,0,1700358472,13006.339641039995,88.00338279000425,54380.885502
2023-11-19,01:47:54.000,323,11090391,-795,0,1700358473,13006.3126958,87.96813714000018,54380.89947624
2023-11-19,01:47:55.000,323,11090369,-795,0,1700358474,13006.35311366,88.01748105000297,54380.91345048001
2023-11-19,01:47:56.000,323,11090430,-795,0,1700358475,13006.34637734999,87.98928452999826,54380.73178536
2023-11-19,01:47:57.000,323,11090406,-795,0,1700358476,13006.39353152,88.01043192000361,54380.79466944001
2023-11-19,01:47:58.000,323,11090383,-795,0,1700358477,13006.359849969995,88.01043192000361,54380.82261792001
2023-11-19,01:47:59.000,323,11090371,-795,0,1700358478,13006.37332259,88.01043192000361,54381.0252444
2023-11-19,01:48:00.000,323,11090402,-795,0,1700358479,13006.400267829995,88.05272669999977,54381.01127016001
2023-11-19,01:48:01.000,323,11090374,-795,0,1700358480,13006.420476759995,88.01748105000297,54381.039218640006
2023-11-19,01:48:02.000,323,11090410,-795,0,1700358481,13006.400267829995,88.03862844000105,54380.871527760006
2023-11-19,01:48:03.000,323,11090328,-795,0,1700358482,13006.41374045,88.06682495999848,54380.90646336
2023-11-19,01:48:04.000,323,11090398,-795,0,1700358483,13006.42721306999,88.08797235000384,54380.89947624
2023-11-19,01:48:05.000,323,11090377,-795,0,1700358484,13006.40700413999,88.06682495999848,54380.82261792001
2023-11-19,01:48:06.000,323,11090369,-795,0,1700358485,13006.481103549995,88.08797235000384,54380.85755352
2023-11-19,01:48:07.000,323,11090383,-795,0,1700358486,13006.481103549995,88.06682495999848,54380.89248912001
2023-11-19,01:48:08.000,323,11090360,-675,0,1700358487,13006.481103549995,88.13026713,54380.97633456
2023-11-19,01:48:09.000,323,11090342,-795,0,1700358488,13006.521521409995,88.06682495999848,54380.94838608
2023-11-19,01:48:10.000,323,11090393,-795,0,1700358489,13006.521521409995,88.15141451999807,54380.90646336
2023-11-19,01:48:11.000,323,11090386,-795,0,1700358490,13006.52825771999,88.13731625999935,54380.86454064001
2023-11-19,01:48:12.000,323,11090360,-795,0,1700358491,13006.541730339995,88.14436538999871,54380.79466944001
2023-11-19,01:48:13.000,323,11090375,-595,0,1700358492,13006.521521409995,88.20075843000086,54380.7806952
2023-11-19,01:48:14.000,323,11090409,-795,0,1700358493,13006.582148199996,88.18666017000214,54380.87851488
2023-11-19,01:48:15.000,323,11090397,-795,0,1700358494,13006.69666547,88.17961104000278,54380.94139896001
2023-11-19,01:48:16.000,323,11090387,-795,0,1700358495,13006.689929159991,88.17256191000342,54380.84357928001
2023-11-19,01:48:17.000,323,11090311,-795,0,1700358496,13006.689929159991,88.17256191000342,54380.92742472
2023-11-19,01:48:18.000,323,11090437,-795,0,1700358497,13006.710138089991,88.23600407999766,54380.96236032001
2023-11-19,01:48:19.000,323,11090387,-795,0,1700358498,13006.737083330001,88.22190581999894,54381.00428304
2023-11-19,01:48:20.000,323,11090373,-795,0,1700358499,13006.703401779996,88.22190581999894,54380.96236032001
2023-11-19,01:48:21.000,323,11090389,-795,0,1700358500,13006.716874400001,88.24305321000429,54380.90646336
2023-11-19,01:48:22.000,323,11090426,-795,0,1700358501,13006.757292260001,88.2923971199998,54380.96236032001
2023-11-19,01:48:23.000,323,11090425,-795,0,1700358502,13006.885282149997,88.2923971199998,54381.1649868
2023-11-19,01:48:24.000,323,11090395,-795,0,1700358503,13006.865073219997,88.32059364000452,54381.206909520006
2023-11-19,01:48:25.000,323,11090442,-795,0,1700358504,13006.858336910002,88.32059364000452,54381.19992240001
2023-11-19,01:48:26.000,323,11090378,-795,0,1700358505,13006.777501190001,88.37698667999939,54381.0252444
2023-11-19,01:48:27.000,323,11090323,-795,0,1700358506,13006.851600599992,88.35583929000131,54381.06018000001
2023-11-19,01:48:28.000,323,11090429,-795,0,1700358507,13006.898754770002,88.38403580999875,54381.10210272
2023-11-19,01:48:29.000,323,11090433,-795,0,1700358508,13006.939172630002,88.41223233000346,54381.10908984001
2023-11-19,01:48:30.000,323,11090353,-795,0,1700358509,13006.959381560002,88.41223233000346,54381.185948160004
2023-11-19,01:48:31.000,323,11090411,-795,0,1700358510,13006.912227389992,88.41928146000282,54381.00428304
2023-11-19,01:48:32.000,323,11090375,-795,0,1700358511,13006.952645249992,88.46862536999834,54381.05319288
2023-11-19,01:48:33.000,323,11090377,-795,0,1700358512,13006.993063109992,88.44747798000026,54381.21389664
2023-11-19,01:48:34.000,323,11090420,-795,0,1700358513,13006.999799420002,88.46862536999834,54381.12306408
2023-11-19,01:48:35.000,323,11090438,-795,0,1700358514,13007.033480969993,88.46157623999898,54381.1649868
2023-11-19,01:48:36.000,323,11090405,-795,0,1700358515,13006.959381560002,88.46862536999834,54381.03223152001
2023-11-19,01:48:37.000,323,11090379,-795,0,1700358516,13006.952645249992,88.48272363000433,54380.99729592
2023-11-19,01:48:38.000,323,11090405,-795,0,1700358517,13007.026744659997,88.49682189000305,54381.1649868
2023-11-19,01:48:39.000,323,11090371,-795,0,1700358518,13007.060426210002,88.44747798000026,54381.22787088001
2023-11-19,01:48:40.000,323,11090418,-795,0,1700358519,13007.087371449998,88.5038710200024,54381.206909520006
2023-11-19,01:48:41.000,323,11090405,-795,0,1700358520,13007.087371449998,88.5038710200024,54381.234858
2023-11-19,01:48:42.000,323,11090418,-795,0,1700358521,13007.013272039992,88.51092015000177,54381.10210272
2023-11-19,01:48:43.000,323,11090371,-795,0,1700358522,13007.094107759993,88.48977276000369,54381.17197392
2023-11-19,01:48:44.000,323,11090369,-795,0,1700358523,13007.100844070002,88.51796928000113,54381.10908984001
2023-11-19,01:48:45.000,323,11090362,-795,0,1700358524,13007.080635140002,88.51796928000113,54381.10908984001
2023-11-19,01:48:46.000,323,11090345,-795,0,1700358525,13007.100844070002,88.56731319000392,54381.10210272
2023-11-19,01:48:47.000,323,11090437,-795,0,1700358526,13007.094107759993,88.55321492999792,54381.088128480005
2023-11-19,01:48:48.000,323,11090423,-795,0,1700358527,13007.154734549993,88.56731319000392,54381.206909520006
2023-11-19,01:48:49.000,323,11090369,-795,0,1700358528,13007.154734549993,88.51092015000177,54381.137038320005
2023-11-19,01:48:50.000,323,11090345,-795,0,1700358529,13007.100844070002,88.51796928000113,54381.06018000001
2023-11-19,01:48:51.000,323,11090366,-795,0,1700358530,13007.121053000003,88.5391166699992,54381.13005120001
2023-11-19,01:48:52.000,323,11090422,-795,0,1700358531,13007.087371449998,88.5391166699992,54381.04620576
2023-11-19,01:48:53.000,323,11090402,-795,0,1700358532,13007.114316689993,88.53206753999984,54381.00428304
2023-11-19,01:48:54.000,323,11090393,-795,0,1700358533,13007.134525619993,88.56026406000456,54381.19293528
2023-11-19,01:48:55.000,323,11090388,-795,0,1700358534,13007.174943479993,88.58141145000263,54381.17896104001
2023-11-19,01:48:56.000,323,11090393,-795,0,1700358535,13007.222097649988,88.58846058000199,54381.15101256001
2023-11-19,01:48:57.000,323,11090383,-795,0,1700358536,13007.282724439989,88.60960797000007,54381.1649868
2023-11-19,01:48:58.000,323,11090382,-795,0,1700358537,13007.134525619993,88.57436232000327,54380.969347440005
2023-11-19,01:48:59.000,323,11090348,-795,0,1700358538,13007.147998239998,88.63780449000478,54381.11607696
2023-11-19,01:49:00.000,323,11090359,-795,0,1700358539,13007.222097649988,88.62370622999879,54381.15799968001
2023-11-19,01:49:01.000,323,11090381,-795,0,1700358540,13007.127789309998,88.58141145000263,54381.04620576
2023-11-19,01:49:02.000,323,11090393,-795,0,1700358541,13007.168207169998,88.59550971000135,54381.06716712
2023-11-19,01:49:03.000,323,11090395,-795,0,1700358542,13007.235570269993,88.60255884000071,54381.185948160004
2023-11-19,01:49:04.000,323,11090371,-795,0,1700358543,13007.235570269993,88.62370622999879,54381.34665192001
2023-11-19,01:49:05.000,323,11090322,-795,0,1700358544,13007.222097649988,88.62370622999879,54381.255819360005
2023-11-19,01:49:06.000,323,11090350,-795,0,1700358545,13007.181679789988,88.60960797000007,54381.14402544
2023-11-19,01:49:07.000,323,11090348,-795,0,1700358546,13007.208625029998,88.60960797000007,54381.12306408
2023-11-19,01:49:08.000,323,11090379,-795,0,1700358547,13007.235570269993,88.59550971000135,54381.039218640006
2023-11-19,01:49:09.000,323,11090400,-795,0,1700358548,13007.282724439989,88.60960797000007,54381.234858
2023-11-19,01:49:10.000,323,11090382,-795,0,1700358549,13007.289460749998,88.60255884000071,54381.22088376
2023-11-19,01:49:11.000,323,11090403,-795,0,1700358550,13007.289460749998,88.58846058000199,54381.137038320005
2023-11-19,01:49:12.000,323,11090356,-795,0,1700358551,13007.249042889998,88.58141145000263,54381.15101256001
2023-11-19,01:49:13.000,323,11090327,-795,0,1700358552,13007.336614919994,88.57436232000327,54381.2697936
2023-11-19,01:49:14.000,323,11090404,-795,0,1700358553,13007.235570269993,88.60960797000007,54381.05319288
2023-11-19,01:49:15.000,323,11090369,-795,0,1700358554,13007.356823849994,88.56731319000392,54381.13005120001
2023-11-19,01:49:16.000,323,11090429,-795,0,1700358555,13007.302933369989,88.57436232000327,54380.97633456
2023-11-19,01:49:17.000,323,11090375,-795,0,1700358556,13007.377032779994,88.6519027500035,54381.03223152001
2023-11-19,01:49:18.000,323,11090376,-795,0,1700358557,13007.383769089989,88.67305014000158,54381.10908984001
2023-11-19,01:49:19.000,323,11090378,-795,0,1700358558,13007.350087539999,88.66600101000222,54381.17896104001
2023-11-19,01:49:20.000,323,11090392,-795,0,1700358559,13007.296197059994,88.71534491999773,54381.21389664
2023-11-19,01:49:21.000,323,11090350,-795,0,1700358560,13007.316405989994,88.6519027500035,54381.19992240001
2023-11-19,01:49:22.000,323,11090426,-795,0,1700358561,13007.289460749998,88.67305014000158,54381.11607696
2023-11-19,01:49:23.000,323,11090358,-795,0,1700358562,13007.323142299989,88.64485362000414,54381.1649868
2023-11-19,01:49:24.000,323,11090437,-795,0,1700358563,13007.302933369989,88.63780449000478,54381.304729200005
2023-11-19,01:49:25.000,323,11090348,-795,0,1700358564,13007.262515509989,88.63780449000478,54381.21389664
2023-11-19,01:49:26.000,323,11090400,-795,0,1700358565,13007.168207169998,88.58846058000199,54381.08114136001
2023-11-19,01:49:27.000,323,11090416,-795,0,1700358566,13007.228833959998,88.5038710200024,54381.088128480005
2023-11-19,01:49:28.000,323,11090389,-795,0,1700358567,13007.363560159989,88.44747798000026,54381.24184512
2023-11-19,01:49:29.000,323,11090313,-795,0,1700358568,13007.430923259999,88.44747798000026,54381.24883224001
2023-11-19,01:49:30.000,323,11090374,-795,0,1700358569,13007.410714329999,88.48977276000369,54381.24184512
2023-11-19,01:49:31.000,323,11090348,-795,0,1700358570,13007.377032779994,88.51796928000113,54381.15101256001
2023-11-19,01:49:32.000,323,11090390,-795,0,1700358571,13007.363560159989,88.51796928000113,54381.15799968001
2023-11-19,01:49:33.000,323,11090381,-795,0,1700358572,13007.42418694999,88.53206753999984,54381.304729200005
2023-11-19,01:49:34.000,323,11090360,-795,0,1700358573,13007.397241709994,88.49682189000305,54381.24883224001
2023-11-19,01:49:35.000,323,11090346,-795,0,1700358574,13007.377032779994,88.4756744999977,54381.29774208001
2023-11-19,01:49:36.000,323,11090434,-795,0,1700358575,13007.350087539999,88.46157623999898,54381.234858
2023-11-19,01:49:37.000,323,11090356,-795,0,1700358576,13007.451132189999,88.48977276000369,54381.31171632
2023-11-19,01:49:38.000,323,11090388,-795,0,1700358577,13007.370296469999,88.41928146000282,54381.234858
2023-11-19,01:49:39.000,323,11090360,-795,0,1700358578,13007.336614919994,88.4051832000041,54381.17197392
2023-11-19,01:49:40.000,323,11090338,-795,0,1700358579,13007.383769089989,88.39813407000474,54381.22787088001
2023-11-19,01:49:41.000,323,11090384,-795,0,1700358580,13007.363560159989,88.39108493999811,54381.14402544
2023-11-19,01:49:42.000,323,11090361,-795,0,1700358581,13007.383769089989,88.32764277000388,54381.14402544
2023-11-19,01:49:43.000,323,11090359,-795,0,1700358582,13007.437659569994,88.34879016000195,54381.24883224001
2023-11-19,01:49:44.000,323,11090373,-795,0,1700358583,13007.40397801999,88.3417410300026,54381.29774208001
2023-11-19,01:49:45.000,323,11090326,-795,0,1700358584,13007.47134112,88.3417410300026,54381.24883224001
2023-11-19,01:49:46.000,323,11090382,-795,0,1700358585,13007.363560159989,88.31354450999788,54381.14402544
2023-11-19,01:49:47.000,323,11090344,-795,0,1700358586,13007.390505399999,88.27829886000109,54381.10210272
2023-11-19,01:49:48.000,323,11090358,-795,0,1700358587,13007.383769089989,88.26420060000237,54381.19293528
2023-11-19,01:49:49.000,323,11090377,-795,0,1700358588,13007.390505399999,88.27124973000173,54381.19992240001
2023-11-19,01:49:50.000,323,11090404,-795,0,1700358589,13007.410714329999,88.25715147000301,54381.2697936
2023-11-19,01:49:51.000,323,11090382,-795,0,1700358590,13007.363560159989,88.24305321000429,54381.22787088001
2023-11-19,01:49:52.000,323,11090417,-795,0,1700358591,13007.390505399999,88.21485668999958,54381.17896104001
2023-11-19,01:49:53.000,323,11090337,-795,0,1700358592,13007.383769089989,88.23600407999766,54381.234858
2023-11-19,01:49:54.000,323,11090403,-795,0,1700358593,13007.377032779994,88.18666017000214,54381.206909520006
2023-11-19,01:49:55.000,323,11090405,-795,0,1700358594,13007.397241709994,88.20780756000022,54381.1649868
2023-11-19,01:49:56.000,323,11090368,-795,0,1700358595,13007.383769089989,88.15141451999807,54381.088128480005
2023-11-19,01:49:57.000,323,11090423,-795,0,1700358596,13007.363560159989,88.20075843000086,54381.13005120001
2023-11-19,01:49:58.000,323,11090421,-795,0,1700358597,13007.46460480999,88.15141451999807,54381.29075496
2023-11-19,01:49:59.000,323,11090382,-795,0,1700358598,13007.417450639994,88.1584636500047,54381.304729200005
2023-11-19,01:50:00.000,323,11090394,-795,0,1700358599,13007.451132189999,88.13731625999935,54381.31870344001
2023-11-19,01:50:01.000,323,11090374,-795,0,1700358600,13007.410714329999,88.16551278000406,54381.28376784
2023-11-19,01:50:02.000,323,11090464,-795,0,1700358601,13007.410714329999,88.1584636500047,54381.088128480005
2023-11-19,01:50:03.000,323,11090337,-795,0,1700358602,13007.383769089989,88.1584636500047,54381.234858
2023-11-19,01:50:04.000,323,11090357,-795,0,1700358603,13007.42418694999,88.16551278000406,54381.0951156
2023-11-19,01:50:05.000,323,11090421,-795,0,1700358604,13007.451132189999,88.17256191000342,54381.1649868
2023-11-19,01:50:06.000,323,11090439,-795,0,1700358605,13007.46460480999,88.15141451999807,54381.1649868
2023-11-19,01:50:07.000,323,11090351,-795,0,1700358606,13007.40397801999,88.1584636500047,54381.10908984001
2023-11-19,01:50:08.000,323,11090434,-795,0,1700358607,13007.397241709994,88.18666017000214,54381.10210272
2023-11-19,01:50:09.000,323,11090367,-795,0,1700358608,13007.451132189999,88.17256191000342,54381.185948160004
2023-11-19,01:50:10.000,323,11090434,-795,0,1700358609,13007.40397801999,88.14436538999871,54381.17197392
2023-11-19,01:50:11.000,323,11090434,-795,0,1700358610,13007.363560159989,88.14436538999871,54381.0951156
2023-11-19,01:50:12.000,323,11090419,-795,0,1700358611,13007.410714329999,88.15141451999807,54381.08114136001
2023-11-19,01:50:13.000,323,11090407,-795,0,1700358612,13007.417450639994,88.17961104000278,54381.17896104001
2023-11-19,01:50:14.000,323,11090391,-795,0,1700358613,13007.44439587999,88.18666017000214,54381.206909520006
2023-11-19,01:50:15.000,323,11090402,-795,0,1700358614,13007.296197059994,88.17256191000342,54381.018257280004
2023-11-19,01:50:16.000,323,11090429,-795,0,1700358615,13007.377032779994,88.20780756000022,54381.08114136001
2023-11-19,01:50:17.000,323,11090378,-795,0,1700358616,13007.451132189999,88.20075843000086,54381.19293528
2023-11-19,01:50:18.000,323,11090377,-795,0,1700358617,13007.417450639994,88.1937093000015,54381.14402544
2023-11-19,01:50:19.000,323,11090416,-795,0,1700358618,13007.417450639994,88.23600407999766,54381.12306408
2023-11-19,01:50:20.000,323,11090432,-795,0,1700358619,13007.47134112,88.26420060000237,54381.12306408
2023-11-19,01:50:21.000,323,11090414,-795,0,1700358620,13007.370296469999,88.24305321000429,54381.04620576
2023-11-19,01:50:22.000,323,11090413,-795,0,1700358621,13007.42418694999,88.27829886000109,54381.11607696
2023-11-19,01:50:23.000,323,11090343,-795,0,1700358622,13007.498286359994,88.27829886000109,54381.185948160004
2023-11-19,01:50:24.000,323,11090397,-795,0,1700358623,13007.50502266999,88.28534799000045,54381.32569056001
2023-11-19,01:50:25.000,323,11090374,-795,0,1700358624,13007.49155005,88.27124973000173,54381.34665192001
2023-11-19,01:50:26.000,323,11090419,-795,0,1700358625,13007.457868499994,88.28534799000045,54381.17896104001
2023-11-19,01:50:27.000,323,11090368,-795,0,1700358626,13007.44439587999,88.32059364000452,54381.26280648
2023-11-19,01:50:28.000,323,11090418,-795,0,1700358627,13007.47134112,88.29944624999916,54381.304729200005
2023-11-19,01:50:29.000,323,11090420,-795,0,1700358628,13007.478077429994,88.28534799000045,54381.36062616
2023-11-19,01:50:30.000,323,11090381,-795,0,1700358629,13007.48481373999,88.29944624999916,54381.38857464
2023-11-19,01:50:31.000,323,11090412,-795,0,1700358630,13007.498286359994,88.32764277000388,54381.353639040004
2023-11-19,01:50:32.000,323,11090407,-795,0,1700358631,13007.48481373999,88.33469190000324,54381.36062616
2023-11-19,01:50:33.000,323,11090388,-795,0,1700358632,13007.49155005,88.30649537999852,54381.40254888
2023-11-19,01:50:34.000,323,11090428,-795,0,1700358633,13007.44439587999,88.33469190000324,54381.255819360005
2023-11-19,01:50:35.000,323,11090445,-795,0,1700358634,13007.498286359994,88.33469190000324,54381.353639040004
2023-11-19,01:50:36.000,323,11090379,-795,0,1700358635,13007.457868499994,88.33469190000324,54381.31870344001
2023-11-19,01:50:37.000,323,11090384,-795,0,1700358636,13007.457868499994,88.34879016000195,54381.29075496
2023-11-19,01:50:38.000,323,11090433,-795,0,1700358637,13007.417450639994,88.38403580999875,54381.353639040004
2023-11-19,01:50:39.000,323,11090415,-795,0,1700358638,13007.49155005,88.33469190000324,54381.472420080005
2023-11-19,01:50:40.000,323,11090378,-795,0,1700358639,13007.51175898,88.36288842000067,54381.472420080005
2023-11-19,01:50:41.000,323,11090374,-795,0,1700358640,13007.478077429994,88.34879016000195,54381.45145872
2023-11-19,01:50:42.000,323,11090404,-795,0,1700358641,13007.42418694999,88.39108493999811,54381.26280648
2023-11-19,01:50:43.000,323,11090367,-795,0,1700358642,13007.430923259999,88.34879016000195,54381.28376784
2023-11-19,01:50:44.000,323,11090378,-795,0,1700358643,13007.451132189999,88.39108493999811,54381.31870344001
2023-11-19,01:50:45.000,323,11090425,-795,0,1700358644,13007.44439587999,88.39813407000474,54381.36062616
2023-11-19,01:50:46.000,323,11090430,-795,0,1700358645,13007.451132189999,88.38403580999875,54381.31171632
2023-11-19,01:50:47.000,323,11090398,-795,0,1700358646,13007.40397801999,88.36288842000067,54381.26280648
2023-11-19,01:50:48.000,323,11090412,-795,0,1700358647,13007.42418694999,88.36993755000003,54381.31870344001
2023-11-19,01:50:49.000,323,11090380,-795,0,1700358648,13007.410714329999,88.3417410300026,54381.31870344001
2023-11-19,01:50:50.000,323,11090407,-795,0,1700358649,13007.363560159989,88.37698667999939,54381.29075496
2023-11-19,01:50:51.000,323,11090406,-795,0,1700358650,13007.350087539999,88.3417410300026,54381.22787088001
2023-11-19,01:50:52.000,323,11090423,-795,0,1700358651,13007.336614919994,88.3417410300026,54381.15101256001
2023-11-19,01:50:53.000,323,11090333,-795,0,1700358652,13007.336614919994,88.3417410300026,54381.32569056001
2023-11-19,01:50:54.000,323,11090406,-795,0,1700358653,13007.370296469999,88.3417410300026,54381.32569056001
2023-11-19,01:50:55.000,323,11090406,-795,0,1700358654,13007.363560159989,88.28534799000045,54381.32569056001
2023-11-19,01:50:56.000,323,11090401,-795,0,1700358655,13007.363560159989,88.31354450999788,54381.31870344001
2023-11-19,01:50:57.000,323,11090309,-795,0,1700358656,13007.302933369989,88.28534799000045,54381.13005120001
2023-11-19,01:50:58.000,323,11090354,-795,0,1700358657,13007.329878609999,88.27829886000109,54381.24883224001
2023-11-19,01:50:59.000,323,11090369,-795,0,1700358658,13007.336614919994,88.27124973000173,54381.26280648
2023-11-19,01:51:00.000,323,11090389,-795,0,1700358659,13007.269251819998,88.29944624999916,54381.1649868
2023-11-19,01:51:01.000,323,11090353,-795,0,1700358660,13007.222097649988,88.27829886000109,54381.1649868
2023-11-19,01:51:02.000,323,11090404,-795,0,1700358661,13007.249042889998,88.2923971199998,54381.19293528
2023-11-19,01:51:03.000,323,11090396,-795,0,1700358662,13007.296197059994,88.24305321000429,54381.28376784
2023-11-19,01:51:04.000,323,11090391,-795,0,1700358663,13007.289460749998,88.27124973000173,54381.31870344001
2023-11-19,01:51:05.000,323,11090400,-795,0,1700358664,13007.269251819998,88.20780756000022,54381.24184512
2023-11-19,01:51:06.000,323,11090384,-795,0,1700358665,13007.296197059994,88.2289549499983,54381.31870344001
2023-11-19,01:51:07.000,323,11090409,-795,0,1700358666,13007.302933369989,88.18666017000214,54381.21389664
2023-11-19,01:51:08.000,323,11090380,-795,0,1700358667,13007.275988129993,88.20780756000022,54381.31870344001
2023-11-19,01:51:09.000,323,11090343,-795,0,1700358668,13007.215361339993,88.20075843000086,54381.15101256001
2023-11-19,01:51:10.000,323,11090409,-795,0,1700358669,13007.228833959998,88.20780756000022,54381.27678072001
2023-11-19,01:51:11.000,323,11090398,-795,0,1700358670,13007.181679789988,88.20780756000022,54381.19293528
2023-11-19,01:51:12.000,323,11090403,-795,0,1700358671,13007.168207169998,88.17256191000342,54381.17197392
2023-11-19,01:51:13.000,323,11090364,-795,0,1700358672,13007.228833959998,88.1937093000015,54381.2697936
2023-11-19,01:51:14.000,323,11090341,-795,0,1700358673,13007.161470859988,88.17256191000342,54381.24184512
2023-11-19,01:51:15.000,323,11090410,-795,0,1700358674,13007.201888719988,88.13731625999935,54381.29075496
2023-11-19,01:51:16.000,323,11090380,-795,0,1700358675,13007.094107759993,88.12321800000063,54380.94139896001
2023-11-19,01:51:17.000,323,11090407,-795,0,1700358676,13007.154734549993,88.13731625999935,54381.15799968001
2023-11-19,01:51:18.000,323,11090434,-795,0,1700358677,13007.222097649988,88.13731625999935,54381.31171632
2023-11-19,01:51:19.000,323,11090377,-795,0,1700358678,13007.195152409993,88.12321800000063,54381.31870344001
2023-11-19,01:51:20.000,323,11090370,-795,0,1700358679,13007.147998239998,88.14436538999871,54381.31171632
2023-11-19,01:51:21.000,323,11090396,-795,0,1700358680,13007.147998239998,88.14436538999871,54381.27678072001
2023-11-19,01:51:22.000,323,11090389,-795,0,1700358681,13007.060426210002,88.12321800000063,54381.21389664
2023-11-19,01:51:23.000,323,11090340,-795,0,1700358682,13007.046953589997,88.10207061000256,54381.06018000001
2023-11-19,01:51:24.000,323,11090362,-795,0,1700358683,13007.127789309998,88.0950214800032,54381.2697936
2023-11-19,01:51:25.000,323,11090399,-795,0,1700358684,13007.121053000003,88.13026713,54381.22787088001
2023-11-19,01:51:26.000,323,11090377,-795,0,1700358685,13007.080635140002,88.13731625999935,54381.17896104001
2023-11-19,01:51:27.000,323,11090397,-795,0,1700358686,13007.127789309998,88.11616887000127,54381.24883224001
2023-11-19,01:51:28.000,323,11090411,-795,0,1700358687,13007.080635140002,88.11616887000127,54381.28376784
2023-11-19,01:51:29.000,323,11090399,-795,0,1700358688,13007.020008350002,88.13026713,54381.10908984001
2023-11-19,01:51:30.000,323,11090443,-795,0,1700358689,13006.986326799997,88.13026713,54381.137038320005
2023-11-19,01:51:31.000,323,11090398,-795,0,1700358690,13006.993063109992,88.0950214800032,54381.07415424
2023-11-19,01:51:32.000,323,11090383,-795,0,1700358691,13006.952645249992,88.11616887000127,54381.10210272
2023-11-19,01:51:33.000,323,11090363,-795,0,1700358692,13007.006535729997,88.10911974000192,54381.19293528
2023-11-19,01:51:34.000,323,11090406,-795,0,1700358693,13007.013272039992,88.10911974000192,54381.255819360005
2023-11-19,01:51:35.000,323,11090381,-795,0,1700358694,13007.026744659997,88.05272669999977,54381.24184512
2023-11-19,01:51:36.000,323,11090397,-795,0,1700358695,13006.966117869997,88.04567757000041,54381.14402544
2023-11-19,01:51:37.000,323,11090330,-795,0,1700358696,13006.986326799997,88.08092322000448,54381.27678072001
2023-11-19,01:51:38.000,323,11090374,-795,0,1700358697,13006.959381560002,88.07387408999784,54381.13005120001
2023-11-19,01:51:39.000,323,11090375,-795,0,1700358698,13006.999799420002,88.03862844000105,54381.14402544
2023-11-19,01:51:40.000,323,11090390,-795,0,1700358699,13006.979590490002,88.05272669999977,54381.21389664
2023-11-19,01:51:41.000,323,11090402,-795,0,1700358700,13006.932436319992,88.05272669999977,54381.17197392
2023-11-19,01:51:42.000,323,11090373,-795,0,1700358701,13006.945908939997,88.04567757000041,54381.21389664
2023-11-19,01:51:43.000,323,11090355,-795,0,1700358702,13006.972854179992,88.05272669999977,54381.32569056001
2023-11-19,01:51:44.000,323,11090411,-795,0,1700358703,13006.999799420002,88.05272669999977,54381.36062616
2023-11-19,01:51:45.000,323,11090376,-795,0,1700358704,13006.993063109992,88.06682495999848,54381.31870344001
2023-11-19,01:51:46.000,323,11090411,-795,0,1700358705,13006.979590490002,88.06682495999848,54381.31171632
2023-11-19,01:51:47.000,323,11090408,-795,0,1700358706,13006.959381560002,88.05977582999913,54381.24883224001
2023-11-19,01:51:48.000,323,11090412,-795,0,1700358707,13006.952645249992,88.05977582999913,54381.255819360005
2023-11-19,01:51:49.000,323,11090414,-795,0,1700358708,13006.999799420002,88.08092322000448,54381.36062616
2023-11-19,01:51:50.000,323,11090356,-795,0,1700358709,13007.033480969993,88.05977582999913,54381.39556176001
2023-11-19,01:51:51.000,323,11090438,-795,0,1700358710,13007.006535729997,88.07387408999784,54381.28376784
2023-11-19,01:51:52.000,323,11090382,-795,0,1700358711,13006.939172630002,88.05977582999913,54381.255819360005
2023-11-19,01:51:53.000,323,11090339,-795,0,1700358712,13006.986326799997,88.05272669999977,54381.29774208001
2023-11-19,01:51:54.000,323,11090337,-795,0,1700358713,13006.986326799997,88.03862844000105,54381.22088376
2023-11-19,01:51:55.000,323,11090405,-795,0,1700358714,13006.986326799997,88.03157931000169,54381.26280648
2023-11-19,01:51:56.000,323,11090404,-795,0,1700358715,13006.925700009997,88.01043192000361,54381.28376784
2023-11-19,01:51:57.000,323,11090381,-795,0,1700358716,13006.892018459992,88.05272669999977,54381.185948160004
2023-11-19,01:51:58.000,323,11090366,-795,0,1700358717,13006.912227389992,88.05272669999977,54381.22088376
2023-11-19,01:51:59.000,323,11090379,-795,0,1700358718,13006.959381560002,88.05272669999977,54381.33267768
2023-11-19,01:52:00.000,323,11090393,-795,0,1700358719,13006.959381560002,88.06682495999848,54381.33267768
2023-11-19,01:52:01.000,323,11090329,-795,0,1700358720,13006.972854179992,88.01748105000297,54381.29774208001
2023-11-19,01:52:02.000,323,11090442,-795,0,1700358721,13006.905491079997,88.06682495999848,54381.137038320005
2023-11-19,01:52:03.000,323,11090400,-795,0,1700358722,13006.892018459992,88.02453018000233,54381.22088376
2023-11-19,01:52:04.000,323,11090410,-795,0,1700358723,13006.918963700002,88.05977582999913,54381.29075496
2023-11-19,01:52:05.000,323,11090412,-795,0,1700358724,13006.932436319992,88.06682495999848,54381.28376784
2023-11-19,01:52:06.000,323,11090396,-795,0,1700358725,13006.932436319992,88.05977582999913,54381.33267768
2023-11-19,01:52:07.000,323,11090379,-795,0,1700358726,13006.912227389992,88.06682495999848,54381.31171632
2023-11-19,01:52:08.000,323,11090408,-795,0,1700358727,13006.912227389992,88.08797235000384,54381.17197392
2023-11-19,01:52:09.000,323,11090349,-795,0,1700358728,13006.932436319992,88.03157931000169,54381.31870344001
2023-11-19,01:52:10.000,323,11090373,-795,0,1700358729,13006.878545840002,88.05272669999977,54381.24184512
2023-11-19,01:52:11.000,323,11090403,-795,0,1700358730,13006.878545840002,88.05977582999913,54381.14402544
2023-11-19,01:52:12.000,323,11090412,-795,0,1700358731,13006.844864289997,88.05977582999913,54381.08114136001
2023-11-19,01:52:13.000,323,11090372,-795,0,1700358732,13006.851600599992,88.0950214800032,54381.2697936
2023-11-19,01:52:14.000,323,11090364,-795,0,1700358733,13006.912227389992,88.10207061000256,54381.3396648
2023-11-19,01:52:15.000,323,11090382,-795,0,1700358734,13006.797710120001,88.0950214800032,54381.24883224001
2023-11-19,01:52:16.000,323,11090400,-795,0,1700358735,13006.811182739992,88.08092322000448,54381.24883224001
2023-11-19,01:52:17.000,323,11090367,-795,0,1700358736,13006.730347019991,88.06682495999848,54381.17197392
2023-11-19,01:52:18.000,323,11090414,-795,0,1700358737,13006.838127980001,88.11616887000127,54381.234858
2023-11-19,01:52:19.000,323,11090391,-795,0,1700358738,13006.811182739992,88.08092322000448,54381.234858
2023-11-19,01:52:20.000,323,11090421,-795,0,1700358739,13006.811182739992,88.07387408999784,54381.28376784
2023-11-19,01:52:21.000,323,11090392,-795,0,1700358740,13006.811182739992,88.08797235000384,54381.19293528
2023-11-19,01:52:22.000,323,11090406,-795,0,1700358741,13006.737083330001,88.08797235000384,54381.22787088001
2023-11-19,01:52:23.000,323,11090437,-795,0,1700358742,13006.743819639996,88.08092322000448,54381.22088376
2023-11-19,01:52:24.000,323,11090398,-795,0,1700358743,13006.831391669992,88.06682495999848,54381.31171632
2023-11-19,01:52:25.000,323,11090371,-795,0,1700358744,13006.851600599992,88.03157931000169,54381.29774208001
2023-11-19,01:52:26.000,323,11090433,-795,0,1700358745,13006.817919050001,88.03157931000169,54381.24184512
2023-11-19,01:52:27.000,323,11090383,-795,0,1700358746,13006.811182739992,88.07387408999784,54381.27678072001
2023-11-19,01:52:28.000,323,11090399,-795,0,1700358747,13006.817919050001,88.04567757000041,54381.21389664
2023-11-19,01:52:29.000,323,11090433,-795,0,1700358748,13006.871809529992,88.07387408999784,54381.374600400006
2023-11-19,01:52:30.000,323,11090398,-795,0,1700358749,13006.905491079997,88.05977582999913,54381.34665192001
2023-11-19,01:52:31.000,323,11090406,-795,0,1700358750,13006.844864289997,88.03862844000105,54381.43748448
2023-11-19,01:52:32.000,323,11090355,-795,0,1700358751,13006.844864289997,88.05272669999977,54381.24883224001
2023-11-19,01:52:33.000,323,11090348,-795,0,1700358752,13006.871809529992,88.02453018000233,54381.32569056001
2023-11-19,01:52:34.000,323,11090350,-795,0,1700358753,13006.865073219997,88.04567757000041,54381.32569056001
2023-11-19,01:52:35.000,323,11090390,-795,0,1700358754,13006.851600599992,87.98928452999826,54381.374600400006
2023-11-19,01:52:36.000,323,11090412,-795,0,1700358755,13006.824655359997,88.03862844000105,54381.2697936
2023-11-19,01:52:37.000,323,11090394,-795,0,1700358756,13006.757292260001,88.01043192000361,54381.19992240001
2023-11-19,01:52:38.000,323,11090390,-795,0,1700358757,13006.831391669992,88.01748105000297,54381.33267768
2023-11-19,01:52:39.000,323,11090399,-795,0,1700358758,13006.824655359997,87.98928452999826,54381.38158752
2023-11-19,01:52:40.000,323,11090401,-795,0,1700358759,13006.898754770002,87.95403888000146,54381.43049736
2023-11-19,01:52:41.000,323,11090381,-795,0,1700358760,13006.838127980001,87.92584236000403,54381.39556176001
2023-11-19,01:52:42.000,323,11090363,-795,0,1700358761,13006.750555949991,87.9469897500021,54381.26280648
2023-11-19,01:52:43.000,323,11090357,-795,0,1700358762,13006.784237499996,87.92584236000403,54381.31171632
2023-11-19,01:52:44.000,323,11090358,-795,0,1700358763,13006.824655359997,87.92584236000403,54381.374600400006
2023-11-19,01:52:45.000,323,11090385,-795,0,1700358764,13006.858336910002,87.95403888000146,54381.41652312001
2023-11-19,01:52:46.000,323,11090436,-795,0,1700358765,13006.824655359997,87.91174409999803,54381.36761328001
2023-11-19,01:52:47.000,323,11090426,-795,0,1700358766,13006.817919050001,87.8835475800006,54381.34665192001
2023-11-19,01:52:48.000,323,11090409,-795,0,1700358767,13006.838127980001,87.92584236000403,54381.48639432001
2023-11-19,01:52:49.000,323,11090373,-795,0,1700358768,13006.844864289997,87.86240019000252,54381.43748448
2023-11-19,01:52:50.000,323,11090328,-795,0,1700358769,13006.764028569996,87.91174409999803,54381.33267768
2023-11-19,01:52:51.000,323,11090387,-795,0,1700358770,13006.743819639996,87.8342036699978,54381.12306408
2023-11-19,01:52:52.000,323,11090328,-795,0,1700358771,13006.710138089991,87.86944932000188,54381.12306408
2023-11-19,01:52:53.000,323,11090387,-795,0,1700358772,13006.710138089991,87.85535106000316,54381.21389664
2023-11-19,01:52:54.000,323,11090421,-795,0,1700358773,13006.764028569996,87.82010540999909,54381.32569056001
2023-11-19,01:52:55.000,323,11090379,-795,0,1700358774,13006.790973809992,87.82715453999845,54381.36761328001
2023-11-19,01:52:56.000,323,11090422,-795,0,1700358775,13006.790973809992,87.89059670999995,54381.36761328001
2023-11-19,01:52:57.000,323,11090366,-795,0,1700358776,13006.710138089991,87.85535106000316,54381.24184512
2023-11-19,01:52:58.000,323,11090375,-795,0,1700358777,13006.784237499996,87.8483019300038,54381.255819360005
2023-11-19,01:52:59.000,323,11090353,-795,0,1700358778,13006.730347019991,87.8483019300038,54381.1649868
2023-11-19,01:53:00.000,323,11090358,-795,0,1700358779,13006.65624761,87.86944932000188,54381.018257280004
2023-11-19,01:53:01.000,323,11090405,-795,0,1700358780,13006.710138089991,87.80600715000037,54381.17197392
2023-11-19,01:53:02.000,323,11090394,-795,0,1700358781,13006.743819639996,87.81305627999973,54381.31870344001
2023-11-19,01:53:03.000,323,11090424,-795,0,1700358782,13006.743819639996,87.79895802000101,54381.29774208001
2023-11-19,01:53:04.000,323,11090362,-795,0,1700358783,13006.723610709996,87.80600715000037,54381.31171632
2023-11-19,01:53:05.000,323,11090403,-795,0,1700358784,13006.710138089991,87.79895802000101,54381.185948160004
2023-11-19,01:53:06.000,323,11090365,-795,0,1700358785,13006.703401779996,87.79895802000101,54381.15799968001
2023-11-19,01:53:07.000,323,11090365,-795,0,1700358786,13006.764028569996,87.74256497999886,54381.13005120001
2023-11-19,01:53:08.000,323,11090405,-795,0,1700358787,13006.683192849996,87.7355158499995,54381.06018000001
2023-11-19,01:53:09.000,323,11090377,-795,0,1700358788,13006.716874400001,87.72846672000014,54380.99729592
2023-11-19,01:53:10.000,323,11090401,-795,0,1700358789,13006.757292260001,87.74256497999886,54381.10210272
2023-11-19,01:53:11.000,323,11090441,-795,0,1700358790,13006.757292260001,87.72141759000078,54381.06716712
2023-11-19,01:53:12.000,323,11090417,-795,0,1700358791,13006.716874400001,87.68617194000399,54380.96236032001
2023-11-19,01:53:13.000,323,11090406,-795,0,1700358792,13006.764028569996,87.64387716000056,54381.018257280004
2023-11-19,01:53:14.000,323,11090379,-795,0,1700358793,13006.757292260001,87.6368280300012,54381.018257280004
2023-11-19,01:53:15.000,323,11090373,-795,0,1700358794,13006.737083330001,87.61568064000312,54381.0252444
2023-11-19,01:53:16.000,323,11090364,-795,0,1700358795,13006.67645654,87.62977890000184,54381.07415424
2023-11-19,01:53:17.000,323,11090397,-795,0,1700358796,13006.67645654,87.65797541999927,54381.137038320005
2023-11-19,01:53:18.000,323,11090404,-795,0,1700358797,13006.649511299991,87.672073679998,54381.01127016001
2023-11-19,01:53:19.000,323,11090427,-795,0,1700358798,13006.730347019991,87.672073679998,54381.3396648
2023-11-19,01:53:20.000,323,11090374,-795,0,1700358799,13006.770764879991,87.62977890000184,54381.374600400006
2023-11-19,01:53:21.000,323,11090351,-795,0,1700358800,13006.764028569996,87.65797541999927,54381.423510240005
2023-11-19,01:53:22.000,323,11090378,-795,0,1700358801,13006.743819639996,87.69322107000335,54381.2697936
2023-11-19,01:53:23.000,323,11090371,-795,0,1700358802,13006.683192849996,87.68617194000399,54381.29075496
2023-11-19,01:53:24.000,323,11090371,-795,0,1700358803,13006.750555949991,87.65092628999992,54381.409536
2023-11-19,01:53:25.000,323,11090409,-795,0,1700358804,13006.743819639996,87.672073679998,54381.43748448
2023-11-19,01:53:26.000,323,11090358,-795,0,1700358805,13006.750555949991,87.65092628999992,54381.353639040004
2023-11-19,01:53:27.000,323,11090373,-795,0,1700358806,13006.737083330001,87.672073679998,54381.31870344001
2023-11-19,01:53:28.000,323,11090411,-795,0,1700358807,13006.784237499996,87.67912281000463,54381.4794072
2023-11-19,01:53:29.000,323,11090414,-795,0,1700358808,13006.790973809992,87.69322107000335,54381.48639432001
2023-11-19,01:53:30.000,323,11090403,-795,0,1700358809,13006.710138089991,87.67912281000463,54381.45145872
2023-11-19,01:53:31.000,323,11090353,-795,0,1700358810,13006.669720229991,87.72141759000078,54381.304729200005
2023-11-19,01:53:32.000,323,11090408,-795,0,1700358811,13006.649511299991,87.72846672000014,54381.2697936
2023-11-19,01:53:33.000,323,11090343,-795,0,1700358812,13006.689929159991,87.7355158499995,54381.27678072001
2023-11-19,01:53:34.000,323,11090414,-795,0,1700358813,13006.716874400001,87.71436846000142,54381.43748448
2023-11-19,01:53:35.000,323,11090400,-795,0,1700358814,13006.683192849996,87.74256497999886,54381.45145872
2023-11-19,01:53:36.000,323,11090369,-795,0,1700358815,13006.69666547,87.74256497999886,54381.51434280001
2023-11-19,01:53:37.000,323,11090384,-795,0,1700358816,13006.689929159991,87.78485976000229,54381.374600400006
2023-11-19,01:53:38.000,323,11090327,-795,0,1700358817,13006.703401779996,87.7355158499995,54381.44447160001
2023-11-19,01:53:39.000,323,11090352,-795,0,1700358818,13006.683192849996,87.7355158499995,54381.41652312001
2023-11-19,01:53:40.000,323,11090385,-795,0,1700358819,13006.710138089991,87.71436846000142,54381.43049736
2023-11-19,01:53:41.000,323,11090389,-795,0,1700358820,13006.723610709996,87.76371237000421,54381.34665192001
2023-11-19,01:53:42.000,323,11090350,-795,0,1700358821,13006.67645654,87.77076150000357,54381.27678072001
2023-11-19,01:53:43.000,323,11090384,-795,0,1700358822,13006.757292260001,87.77781063000293,54381.56325264001
2023-11-19,01:53:44.000,323,11090405,-795,0,1700358823,13006.784237499996,87.74961410999822,54381.53530416001
2023-11-19,01:53:45.000,323,11090337,-795,0,1700358824,13006.770764879991,87.75666324000485,54381.45844584
2023-11-19,01:53:46.000,323,11090339,-795,0,1700358825,13006.757292260001,87.71436846000142,54381.39556176001
2023-11-19,01:53:47.000,323,11090327,-795,0,1700358826,13006.710138089991,87.72141759000078,54381.45145872
2023-11-19,01:53:48.000,323,11090327,-795,0,1700358827,13006.737083330001,87.70731933000206,54381.472420080005
2023-11-19,01:53:49.000,323,11090385,-795,0,1700358828,13006.737083330001,87.74961410999822,54381.50036856
2023-11-19,01:53:50.000,323,11090381,-795,0,1700358829,13006.777501190001,87.72846672000014,54381.51434280001
2023-11-19,01:53:51.000,323,11090402,-795,0,1700358830,13006.770764879991,87.72846672000014,54381.62613672
2023-11-19,01:53:52.000,323,11090379,-795,0,1700358831,13006.790973809992,87.74256497999886,54381.56325264001
2023-11-19,01:53:53.000,323,11090366,-795,0,1700358832,13006.790973809992,87.74256497999886,54381.640110960005
2023-11-19,01:53:54.000,323,11090404,-795,0,1700358833,13006.811182739992,87.65797541999927,54381.6191496
2023-11-19,01:53:55.000,323,11090416,-795,0,1700358834,13006.817919050001,87.70731933000206,54381.63312384001
2023-11-19,01:53:56.000,323,11090405,-795,0,1700358835,13006.777501190001,87.7355158499995,54381.55626552
2023-11-19,01:53:57.000,323,11090379,-795,0,1700358836,13006.730347019991,87.7355158499995,54381.56325264001
2023-11-19,01:53:58.000,323,11090417,-795,0,1700358837,13006.831391669992,87.7002702000027,54381.67504656
2023-11-19,01:53:59.000,323,11090388,-795,0,1700358838,13006.844864289997,87.72846672000014,54381.77286624
2023-11-19,01:54:00.000,323,11090394,-795,0,1700358839,13006.831391669992,87.74961410999822,54381.758892000005
2023-11-19,01:54:01.000,323,11090338,-795,0,1700358840,13006.831391669992,87.75666324000485,54381.7239564
2023-11-19,01:54:02.000,323,11090418,-795,0,1700358841,13006.804446429996,87.69322107000335,54381.57023976
2023-11-19,01:54:03.000,323,11090387,-795,0,1700358842,13006.784237499996,87.67912281000463,54381.60517536
2023-11-19,01:54:04.000,323,11090355,-795,0,1700358843,13006.743819639996,87.7002702000027,54381.57722688
2023-11-19,01:54:05.000,323,11090382,-795,0,1700358844,13006.757292260001,87.72846672000014,54381.689020800004
2023-11-19,01:54:06.000,323,11090452,-795,0,1700358845,13006.838127980001,87.69322107000335,54381.66805944
2023-11-19,01:54:07.000,323,11090385,-795,0,1700358846,13006.784237499996,87.7002702000027,54381.640110960005
2023-11-19,01:54:08.000,323,11090360,-795,0,1700358847,13006.790973809992,87.74256497999886,54381.591201120005
2023-11-19,01:54:09.000,323,11090316,-795,0,1700358848,13006.817919050001,87.77781063000293,54381.7239564
2023-11-19,01:54:10.000,323,11090398,-795,0,1700358849,13006.838127980001,87.69322107000335,54381.63312384001
2023-11-19,01:54:11.000,323,11090463,-795,0,1700358850,13006.743819639996,87.69322107000335,54381.55626552
2023-11-19,01:54:12.000,323,11090367,-795,0,1700358851,13006.703401779996,87.7355158499995,54381.45844584
2023-11-19,01:54:13.000,323,11090411,-795,0,1700358852,13006.723610709996,87.74961410999822,54381.49338144001
2023-11-19,01:54:14.000,323,11090405,-795,0,1700358853,13006.797710120001,87.72846672000014,54381.64709808
2023-11-19,01:54:15.000,323,11090421,-795,0,1700358854,13006.831391669992,87.70731933000206,54381.66805944
2023-11-19,01:54:16.000,323,11090366,-795,0,1700358855,13006.824655359997,87.7002702000027,54381.61216248001
2023-11-19,01:54:17.000,323,11090369,-795,0,1700358856,13006.804446429996,87.72141759000078,54381.53530416001
2023-11-19,01:54:18.000,323,11090388,-795,0,1700358857,13006.858336910002,87.67912281000463,54381.56325264001
2023-11-19,01:54:19.000,323,11090349,-795,0,1700358858,13006.784237499996,87.62977890000184,54381.185948160004
2023-11-19,01:54:20.000,323,11090405,-795,0,1700358859,13006.797710120001,87.66502454999863,54381.409536
2023-11-19,01:54:21.000,323,11090366,-795,0,1700358860,13006.851600599992,87.72141759000078,54381.591201120005
2023-11-19,01:54:22.000,323,11090362,-795,0,1700358861,13006.851600599992,87.72141759000078,54381.51434280001
2023-11-19,01:54:23.000,323,11090369,-795,0,1700358862,13006.838127980001,87.62977890000184,54381.56325264001
2023-11-19,01:54:24.000,323,11090359,-675,0,1700358863,13006.905491079997,87.69322107000335,54381.689020800004
2023-11-19,01:54:25.000,323,11090352,-795,0,1700358864,13006.838127980001,87.69322107000335,54381.6191496
2023-11-19,01:54:26.000,323,11090432,-795,0,1700358865,13006.892018459992,87.7002702000027,54381.58421400001
2023-11-19,01:54:27.000,323,11090397,-795,0,1700358866,13006.865073219997,87.69322107000335,54381.52831704
2023-11-19,01:54:28.000,323,11090391,-795,0,1700358867,13006.851600599992,87.66502454999863,54381.43049736
2023-11-19,01:54:29.000,323,11090416,-795,0,1700358868,13006.925700009997,87.66502454999863,54381.55626552
2023-11-19,01:54:30.000,323,11090394,-795,0,1700358869,13006.892018459992,87.672073679998,54381.69600792
2023-11-19,01:54:31.000,323,11090422,-795,0,1700358870,13006.851600599992,87.65797541999927,54381.67504656
2023-11-19,01:54:32.000,323,11090420,-795,0,1700358871,13006.885282149997,87.68617194000399,54381.65408520001
2023-11-19,01:54:33.000,323,11090369,-795,0,1700358872,13006.939172630002,87.66502454999863,54381.7239564
2023-11-19,01:54:34.000,323,11090467,-795,0,1700358873,13006.925700009997,87.65797541999927,54381.59818824
2023-11-19,01:54:35.000,323,11090395,-795,0,1700358874,13006.898754770002,87.64387716000056,54381.709982160006
2023-11-19,01:54:36.000,323,11090432,-795,0,1700358875,13006.871809529992,87.61568064000312,54381.56325264001
2023-11-19,01:54:37.000,323,11090420,-795,0,1700358876,13006.865073219997,87.62272977000248,54381.60517536
2023-11-19,01:54:38.000,323,11090385,-795,0,1700358877,13006.898754770002,87.59453324999777,54381.689020800004
2023-11-19,01:54:39.000,323,11090436,-795,0,1700358878,13006.925700009997,87.58748411999841,54381.66805944
2023-11-19,01:54:40.000,323,11090411,-795,0,1700358879,13006.932436319992,87.61568064000312,54381.66805944
2023-11-19,01:54:41.000,323,11090439,-795,0,1700358880,13006.892018459992,87.57338585999969,54381.6191496
2023-11-19,01:54:42.000,323,11090396,-795,0,1700358881,13006.811182739992,87.61568064000312,54381.46543296001
2023-11-19,01:54:43.000,323,11090395,-795,0,1700358882,13006.851600599992,87.57338585999969,54381.56325264001
2023-11-19,01:54:44.000,323,11090392,-795,0,1700358883,13006.892018459992,87.6015823800044,54381.62613672
2023-11-19,01:54:45.000,323,11090396,-795,0,1700358884,13006.892018459992,87.53109108000353,54381.63312384001
2023-11-19,01:54:46.000,323,11090336,-795,0,1700358885,13006.851600599992,87.57338585999969,54381.45844584
2023-11-19,01:54:47.000,323,11090391,-795,0,1700358886,13006.885282149997,87.52404195000418,54381.66805944
2023-11-19,01:54:48.000,323,11090412,-795,0,1700358887,13006.925700009997,87.59453324999777,54381.70299504001
2023-11-19,01:54:49.000,323,11090347,-755,0,1700358888,13006.858336910002,87.55928760000097,54381.57722688
2023-11-19,01:54:50.000,323,11090401,-795,0,1700358889,13006.851600599992,87.55928760000097,54381.67504656
2023-11-19,01:54:51.000,323,11090375,-795,0,1700358890,13006.838127980001,87.50994368999818,54381.6191496
2023-11-19,01:54:52.000,323,11090378,-795,0,1700358891,13006.831391669992,87.54518934000225,54381.55626552
2023-11-19,01:54:53.000,323,11090405,-795,0,1700358892,13006.865073219997,87.50994368999818,54381.62613672
2023-11-19,01:54:54.000,323,11090392,-795,0,1700358893,13006.871809529992,87.5381402100029,54381.64709808
2023-11-19,01:54:55.000,323,11090368,-795,0,1700358894,13006.817919050001,87.46764891000203,54381.521329920004
2023-11-19,01:54:56.000,323,11090414,-795,0,1700358895,13006.790973809992,87.47469804000139,54381.46543296001
2023-11-19,01:54:57.000,323,11090370,-795,0,1700358896,13006.831391669992,87.43945239000459,54381.56325264001
2023-11-19,01:54:58.000,323,11090404,-795,0,1700358897,13006.844864289997,87.46764891000203,54381.5492784
2023-11-19,01:54:59.000,323,11090404,-795,0,1700358898,13006.844864289997,87.43945239000459,54381.4794072
2023-11-19,01:55:00.000,323,11090438,-795,0,1700358899,13006.804446429996,87.43240325999795,54381.49338144001
2023-11-19,01:55:01.000,323,11090381,-795,0,1700358900,13006.757292260001,87.43240325999795,54381.423510240005
2023-11-19,01:55:02.000,323,11090409,-795,0,1700358901,13006.764028569996,87.46059978000267,54381.50036856
2023-11-19,01:55:03.000,323,11090424,-795,0,1700358902,13006.777501190001,87.43240325999795,54381.591201120005
2023-11-19,01:55:04.000,323,11090376,-795,0,1700358903,13006.743819639996,87.46059978000267,54381.50036856
2023-11-19,01:55:05.000,323,11090388,-795,0,1700358904,13006.757292260001,87.43240325999795,54381.53530416001
2023-11-19,01:55:06.000,323,11090379,-795,0,1700358905,13006.683192849996,87.46059978000267,54381.40254888
2023-11-19,01:55:07.000,323,11090392,-795,0,1700358906,13006.716874400001,87.43945239000459,54381.472420080005
2023-11-19,01:55:08.000,323,11090413,-795,0,1700358907,13006.730347019991,87.48174717000074,54381.48639432001
2023-11-19,01:55:09.000,323,11090430,-795,0,1700358908,13006.737083330001,87.46059978000267,54381.48639432001
2023-11-19,01:55:10.000,323,11090384,-795,0,1700358909,13006.723610709996,87.45355065000331,54381.409536
2023-11-19,01:55:11.000,323,11090395,-795,0,1700358910,13006.730347019991,87.44650152000395,54381.423510240005
2023-11-19,01:55:12.000,323,11090389,-795,0,1700358911,13006.737083330001,87.48174717000074,54381.36062616
2023-11-19,01:55:13.000,323,11090415,-795,0,1700358912,13006.790973809992,87.50994368999818,54381.43049736
2023-11-19,01:55:14.000,323,11090412,-795,0,1700358913,13006.743819639996,87.46764891000203,54381.40254888
2023-11-19,01:55:15.000,323,11090435,-795,0,1700358914,13006.804446429996,87.48174717000074,54381.29075496
2023-11-19,01:55:16.000,323,11090431,-795,0,1700358915,13006.817919050001,87.43240325999795,54381.24883224001
2023-11-19,01:55:17.000,323,11090409,-795,0,1700358916,13006.865073219997,87.36191196000436,54381.21389664
2023-11-19,01:55:18.000,323,11090404,-795,0,1700358917,13006.885282149997,87.24912588000007,54381.36761328001
2023-11-19,01:55:19.000,323,11090398,-795,0,1700358918,13006.730347019991,87.23502762000135,54381.3396648
2023-11-19,01:55:20.000,323,11090368,-795,0,1700358919,13006.48783985999,87.34781369999837,54381.07415424
2023-11-19,01:55:21.000,323,11090362,-795,0,1700358920,13006.420476759995,87.46059978000267,54381.255819360005
2023-11-19,01:55:22.000,323,11090390,-795,0,1700358921,13006.501312479995,87.56633673000033,54381.29774208001
2023-11-19,01:55:23.000,323,11090360,-795,0,1700358922,13006.582148199996,87.53109108000353,54381.31870344001
2023-11-19,01:55:24.000,323,11090407,-795,0,1700358923,13006.58888450999,87.58043498999905,54381.255819360005
2023-11-19,01:55:25.000,323,11090377,-795,0,1700358924,13006.683192849996,87.56633673000033,54381.45145872
2023-11-19,01:55:26.000,323,11090406,-795,0,1700358925,13006.69666547,87.55223847000161,54381.472420080005
2023-11-19,01:55:27.000,323,11090375,-795,0,1700358926,13006.689929159991,87.51699282000482,54381.46543296001
2023-11-19,01:55:28.000,323,11090408,-795,0,1700358927,13006.65624761,87.58748411999841,54381.43049736
2023-11-19,01:55:29.000,323,11090379,-795,0,1700358928,13006.683192849996,87.56633673000033,54381.43049736
2023-11-19,01:55:30.000,323,11090401,-795,0,1700358929,13006.683192849996,87.55928760000097,54381.423510240005
2023-11-19,01:55:31.000,323,11090412,-795,0,1700358930,13006.730347019991,87.58748411999841,54381.45145872
2023-11-19,01:55:32.000,323,11090425,-795,0,1700358931,13006.662983919996,87.62272977000248,54381.3396648
2023-11-19,01:55:33.000,323,11090415,-795,0,1700358932,13006.67645654,87.61568064000312,54381.36062616
2023-11-19,01:55:34.000,323,11090400,-795,0,1700358933,13006.716874400001,87.59453324999777,54381.50036856
2023-11-19,01:55:35.000,323,11090402,-795,0,1700358934,13006.683192849996,87.54518934000225,54381.43748448
2023-11-19,01:55:36.000,323,11090443,-795,0,1700358935,13006.67645654,87.58748411999841,54381.472420080005
2023-11-19,01:55:37.000,323,11090360,-795,0,1700358936,13006.67645654,87.60863151000376,54381.32569056001
2023-11-19,01:55:38.000,323,11090374,-795,0,1700358937,13006.629302369991,87.60863151000376,54381.39556176001
2023-11-19,01:55:39.000,323,11090366,-795,0,1700358938,13006.67645654,87.59453324999777,54381.38857464
2023-11-19,01:55:40.000,323,11090374,-795,0,1700358939,13006.63603868,87.59453324999777,54381.36062616
2023-11-19,01:55:41.000,323,11090395,-795,0,1700358940,13006.622566059996,87.58748411999841,54381.22787088001
2023-11-19,01:55:42.000,323,11090322,-795,0,1700358941,13006.55520296,87.60863151000376,54381.15799968001
2023-11-19,01:55:43.000,323,11090370,-795,0,1700358942,13006.649511299991,87.56633673000033,54381.374600400006
2023-11-19,01:55:44.000,323,11090386,-795,0,1700358943,13006.642774989996,87.58043498999905,54381.40254888
2023-11-19,01:55:45.000,323,11090414,-795,0,1700358944,13006.662983919996,87.58748411999841,54381.36761328001
2023-11-19,01:55:46.000,323,11090424,-795,0,1700358945,13006.561939269995,87.6015823800044,54381.21389664
2023-11-19,01:55:47.000,323,11090365,-795,0,1700358946,13006.61582975,87.55928760000097,54381.26280648
2023-11-19,01:55:48.000,323,11090404,-795,0,1700358947,13006.582148199996,87.6015823800044,54381.255819360005
2023-11-19,01:55:49.000,323,11090416,-795,0,1700358948,13006.63603868,87.58748411999841,54381.32569056001
2023-11-19,01:55:50.000,323,11090410,-795,0,1700358949,13006.662983919996,87.58043498999905,54381.39556176001
2023-11-19,01:55:51.000,323,11090345,-795,0,1700358950,13006.642774989996,87.56633673000033,54381.31171632
2023-11-19,01:55:52.000,323,11090366,-795,0,1700358951,13006.669720229991,87.59453324999777,54381.34665192001
2023-11-19,01:55:53.000,323,11090369,-795,0,1700358952,13006.683192849996,87.58748411999841,54381.31870344001
2023-11-19,01:55:54.000,323,11090366,-795,0,1700358953,13006.60909343999,87.57338585999969,54381.32569056001
2023-11-19,01:55:55.000,323,11090416,-795,0,1700358954,13006.61582975,87.55223847000161,54381.29075496
2023-11-19,01:55:56.000,323,11090422,-795,0,1700358955,13006.63603868,87.5381402100029,54381.34665192001
2023-11-19,01:55:57.000,323,11090367,-795,0,1700358956,13006.602357129996,87.58043498999905,54381.2697936
2023-11-19,01:55:58.000,323,11090406,-795,0,1700358957,13006.59562082,87.57338585999969,54381.29075496
2023-11-19,01:55:59.000,323,11090400,-795,0,1700358958,13006.59562082,87.53109108000353,54381.26280648
2023-11-19,01:56:00.000,323,11090389,-795,0,1700358959,13006.65624761,87.56633673000033,54381.45145872
2023-11-19,01:56:01.000,323,11090390,-795,0,1700358960,13006.67645654,87.56633673000033,54381.38857464
2023-11-19,01:56:02.000,323,11090358,-795,0,1700358961,13006.59562082,87.5381402100029,54381.2697936
2023-11-19,01:56:03.000,323,11090354,-795,0,1700358962,13006.582148199996,87.52404195000418,54381.19992240001
2023-11-19,01:56:04.000,323,11090373,-795,0,1700358963,13006.629302369991,87.53109108000353,54381.29075496
2023-11-19,01:56:05.000,323,11090355,-795,0,1700358964,13006.662983919996,87.55223847000161,54381.33267768
2023-11-19,01:56:06.000,323,11090392,-795,0,1700358965,13006.61582975,87.56633673000033,54381.28376784
2023-11-19,01:56:07.000,323,11090386,-795,0,1700358966,13006.58888450999,87.51699282000482,54381.2697936
2023-11-19,01:56:08.000,323,11090398,-795,0,1700358967,13006.602357129996,87.55928760000097,54381.36062616
2023-11-19,01:56:09.000,323,11090408,-795,0,1700358968,13006.622566059996,87.5381402100029,54381.29774208001
2023-11-19,01:56:10.000,323,11090433,-795,0,1700358969,13006.59562082,87.51699282000482,54381.28376784
2023-11-19,01:56:11.000,323,11090371,-795,0,1700358970,13006.521521409995,87.4887963000001,54381.10908984001
2023-11-19,01:56:12.000,323,11090414,-795,0,1700358971,13006.561939269995,87.51699282000482,54381.1649868
2023-11-19,01:56:13.000,323,11090420,-795,0,1700358972,13006.60909343999,87.55928760000097,54381.24883224001
2023-11-19,01:56:14.000,323,11090363,-795,0,1700358973,13006.602357129996,87.52404195000418,54381.3396648
2023-11-19,01:56:15.000,323,11090420,-795,0,1700358974,13006.541730339995,87.57338585999969,54381.206909520006
2023-11-19,01:56:16.000,323,11090334,-795,0,1700358975,13006.5147851,87.5381402100029,54381.15101256001
2023-11-19,01:56:17.000,323,11090351,-795,0,1700358976,13006.54846664999,87.52404195000418,54381.206909520006
2023-11-19,01:56:18.000,323,11090407,-795,0,1700358977,13006.541730339995,87.54518934000225,54381.17896104001
2023-11-19,01:56:19.000,323,11090375,-795,0,1700358978,13006.501312479995,87.54518934000225,54381.185948160004
2023-11-19,01:56:20.000,323,11090402,-795,0,1700358979,13006.5147851,87.5381402100029,54381.15799968001
2023-11-19,01:56:21.000,323,11090407,-795,0,1700358980,13006.420476759995,87.55223847000161,54380.91345048001
2023-11-19,01:56:22.000,323,11090407,-795,0,1700358981,13006.380058899995,87.55223847000161,54381.018257280004
2023-11-19,01:56:23.000,323,11090338,-795,0,1700358982,13006.5147851,87.55223847000161,54381.19293528
2023-11-19,01:56:24.000,323,11090393,-795,0,1700358983,13006.521521409995,87.55928760000097,54381.21389664
2023-11-19,01:56:25.000,323,11090408,-795,0,1700358984,13006.501312479995,87.50289455999882,54381.13005120001
2023-11-19,01:56:26.000,323,11090385,-795,0,1700358985,13006.420476759995,87.56633673000033,54381.03223152001
2023-11-19,01:56:27.000,323,11090362,-795,0,1700358986,13006.481103549995,87.53109108000353,54381.00428304
2023-11-19,01:56:28.000,323,11090415,-795,0,1700358987,13006.53499403,87.53109108000353,54381.05319288
2023-11-19,01:56:29.000,323,11090416,-795,0,1700358988,13006.52825771999,87.56633673000033,54380.98332168001
2023-11-19,01:56:30.000,323,11090416,-795,0,1700358989,13006.53499403,87.56633673000033,54381.234858
2023-11-19,01:56:31.000,323,11090378,-795,0,1700358990,13006.521521409995,87.5381402100029,54381.11607696
2023-11-19,01:56:32.000,323,11090343,-795,0,1700358991,13006.5147851,87.57338585999969,54381.0951156
2023-11-19,01:56:33.000,323,11090377,-795,0,1700358992,13006.50804878999,87.54518934000225,54381.24184512
2023-11-19,01:56:34.000,323,11090443,-795,0,1700358993,13006.541730339995,87.56633673000033,54381.234858
2023-11-19,01:56:35.000,323,11090396,-795,0,1700358994,13006.561939269995,87.55223847000161,54381.24184512
2023-11-19,01:56:36.000,323,11090441,-795,0,1700358995,13006.46763092999,87.59453324999777,54381.06018000001
2023-11-19,01:56:37.000,323,11090408,-795,0,1700358996,13006.481103549995,87.6015823800044,54381.10908984001
2023-11-19,01:56:38.000,323,11090447,-795,0,1700358997,13006.52825771999,87.54518934000225,54381.19293528
2023-11-19,01:56:39.000,323,11090430,-795,0,1700358998,13006.561939269995,87.54518934000225,54381.27678072001
2023-11-19,01:56:40.000,323,11090410,-795,0,1700358999,13006.52825771999,87.5381402100029,54381.21389664
2023-11-19,01:56:41.000,323,11090442,-795,0,1700359000,13006.53499403,87.54518934000225,54381.255819360005
2023-11-19,01:56:42.000,323,11090425,-795,0,1700359001,13006.5147851,87.53109108000353,54381.17197392
2023-11-19,01:56:43.000,323,11090423,-795,0,1700359002,13006.43394938,87.53109108000353,54381.088128480005
2023-11-19,01:56:44.000,323,11090379,-795,0,1700359003,13006.45415831,87.54518934000225,54381.10908984001
2023-11-19,01:56:45.000,323,11090395,-795,0,1700359004,13006.46763092999,87.51699282000482,54381.22088376
2023-11-19,01:56:46.000,323,11090379,-795,0,1700359005,13006.481103549995,87.55223847000161,54381.255819360005
2023-11-19,01:56:47.000,323,11090419,-795,0,1700359006,13006.40700413999,87.52404195000418,54381.15799968001
2023-11-19,01:56:48.000,323,11090436,-795,0,1700359007,13006.380058899995,87.51699282000482,54381.15101256001
2023-11-19,01:56:49.000,323,11090356,-795,0,1700359008,13006.43394938,87.52404195000418,54381.234858
2023-11-19,01:56:50.000,323,11090422,-795,0,1700359009,13006.420476759995,87.52404195000418,54381.19293528
2023-11-19,01:56:51.000,323,11090386,-795,0,1700359010,13006.39353152,87.45355065000331,54381.10908984001
2023-11-19,01:56:52.000,323,11090381,-795,0,1700359011,13006.359849969995,87.55223847000161,54381.05319288
2023-11-19,01:56:53.000,323,11090380,-795,0,1700359012,13006.36658627999,87.50289455999882,54381.08114136001
2023-11-19,01:56:54.000,323,11090409,-795,0,1700359013,13006.35311366,87.49584542999946,54381.088128480005
2023-11-19,01:56:55.000,323,11090373,-795,0,1700359014,13006.400267829995,87.44650152000395,54381.21389664
2023-11-19,01:56:56.000,323,11090402,-795,0,1700359015,13006.359849969995,87.46764891000203,54381.185948160004
2023-11-19,01:56:57.000,323,11090368,-795,0,1700359016,13006.359849969995,87.46764891000203,54381.12306408
2023-11-19,01:56:58.000,323,11090391,-795,0,1700359017,13006.218387459994,87.43945239000459,54380.920437600005
2023-11-19,01:56:59.000,323,11090394,-795,0,1700359018,13006.26554162999,87.3901084800018,54380.93441184
2023-11-19,01:57:00.000,323,11090385,-795,0,1700359019,13006.32616841999,87.39715761000116,54380.98332168001
2023-11-19,01:57:01.000,323,11090403,-795,0,1700359020,13006.24533269999,87.40420674000052,54380.91345048001
2023-11-19,01:57:02.000,323,11090397,-795,0,1700359021,13006.238596389994,87.41830499999924,54381.018257280004
2023-11-19,01:57:03.000,323,11090408,-795,0,1700359022,13006.28575055999,87.36896109000372,54381.10210272
2023-11-19,01:57:04.000,323,11090386,-795,0,1700359023,13006.279014249994,87.41125586999988,54381.10908984001
2023-11-19,01:57:05.000,323,11090390,-795,0,1700359024,13006.279014249994,87.34076456999901,54381.07415424
2023-11-19,01:57:06.000,323,11090354,-795,0,1700359025,13006.164496979989,87.3901084800018,54380.885502
2023-11-19,01:57:07.000,323,11090358,-795,0,1700359026,13006.191442219999,87.32666631000029,54380.97633456
2023-11-19,01:57:08.000,323,11090378,-795,0,1700359027,13006.218387459994,87.34781369999837,54380.99729592
2023-11-19,01:57:09.000,323,11090344,-795,0,1700359028,13006.218387459994,87.29846979000286,54381.01127016001
2023-11-19,01:57:10.000,323,11090427,-795,0,1700359029,13006.177969599994,87.35486282999773,54380.98332168001
2023-11-19,01:57:11.000,323,11090357,-795,0,1700359030,13006.20491483999,87.29846979000286,54381.018257280004
2023-11-19,01:57:12.000,323,11090380,-795,0,1700359031,13006.151024359999,87.34076456999901,54380.99030880001
2023-11-19,01:57:13.000,323,11090383,-795,0,1700359032,13006.124079119989,87.30551892000221,54380.87851488
2023-11-19,01:57:14.000,323,11090420,-795,0,1700359033,13006.124079119989,87.32666631000029,54381.00428304
2023-11-19,01:57:15.000,323,11090451,-795,0,1700359034,13006.103870189989,87.34076456999901,54380.94838608
2023-11-19,01:57:16.000,323,11090378,-795,0,1700359035,13006.144288049989,87.29846979000286,54380.99729592
2023-11-19,01:57:17.000,323,11090389,-795,0,1700359036,13006.110606499999,87.29846979000286,54380.969347440005
2023-11-19,01:57:18.000,323,11090385,-795,0,1700359037,13006.097133879994,87.31256805000157,54380.9553732
2023-11-19,01:57:19.000,323,11090406,-795,0,1700359038,13006.097133879994,87.31256805000157,54380.98332168001
2023-11-19,01:57:20.000,323,11090410,-795,0,1700359039,13006.117342809994,87.27027326999814,54381.01127016001
2023-11-19,01:57:21.000,323,11090417,-795,0,1700359040,13006.117342809994,87.30551892000221,54381.018257280004
2023-11-19,01:57:22.000,323,11090372,-795,0,1700359041,13006.056716019993,87.30551892000221,54380.76672096
2023-11-19,01:57:23.000,323,11090414,-795,0,1700359042,13005.982616609988,87.2914206600035,54380.73178536
2023-11-19,01:57:24.000,323,11090426,-795,0,1700359043,13006.043243399989,87.30551892000221,54380.87851488
2023-11-19,01:57:25.000,323,11090407,-795,0,1700359044,13005.996089229993,87.29846979000286,54380.78768232
2023-11-19,01:57:26.000,323,11090382,-795,0,1700359045,13006.049979709998,87.29846979000286,54381.10908984001
2023-11-19,01:57:27.000,323,11090425,-795,0,1700359046,13006.110606499999,87.23502762000135,54380.99030880001
2023-11-19,01:57:28.000,323,11090396,-795,0,1700359047,13006.049979709998,87.25617500999942,54381.039218640006
2023-11-19,01:57:29.000,323,11090319,-795,0,1700359048,13006.049979709998,87.24912588000007,54380.969347440005
2023-11-19,01:57:30.000,323,11090416,-795,0,1700359049,13006.076924949994,87.28437153000414,54381.0252444
2023-11-19,01:57:31.000,323,11090356,-795,0,1700359050,13005.969143989998,87.29846979000286,54380.89248912001
2023-11-19,01:57:32.000,323,11090411,-795,0,1700359051,13006.023034469988,87.29846979000286,54380.85755352
2023-11-19,01:57:33.000,323,11090419,-795,0,1700359052,13006.016298159993,87.28437153000414,54380.91345048001
2023-11-19,01:57:34.000,323,11090433,-795,0,1700359053,13006.063452329989,87.2914206600035,54380.93441184
2023-11-19,01:57:35.000,323,11090393,-795,0,1700359054,13006.009561849998,87.29846979000286,54380.89248912001
2023-11-19,01:57:36.000,323,11090420,-795,0,1700359055,13005.989352919998,87.2914206600035,54380.89947624
2023-11-19,01:57:37.000,323,11090298,-795,0,1700359056,13005.982616609988,87.33371543999965,54380.89248912001
2023-11-19,01:57:38.000,323,11090418,-795,0,1700359057,13005.975880299993,87.30551892000221,54380.80864368
2023-11-19,01:57:39.000,323,11090396,-795,0,1700359058,13005.975880299993,87.34076456999901,54380.710824
2023-11-19,01:57:40.000,323,11090407,-795,0,1700359059,13005.969143989998,87.29846979000286,54380.7806952
2023-11-19,01:57:41.000,323,11090388,-795,0,1700359060,13005.921989820003,87.32666631000029,54380.71781112
2023-11-19,01:57:42.000,323,11090330,-795,0,1700359061,13005.955671369993,87.34781369999837,54380.74575960001
2023-11-19,01:57:43.000,323,11090404,-795,0,1700359062,13005.975880299993,87.36896109000372,54380.850566400004
2023-11-19,01:57:44.000,323,11090389,-795,0,1700359063,13005.962407679988,87.36191196000436,54380.75973384
2023-11-19,01:57:45.000,323,11090317,-795,0,1700359064,13005.962407679988,87.36191196000436,54380.81563080001
2023-11-19,01:57:46.000,323,11090436,-795,0,1700359065,13005.969143989998,87.35486282999773,54380.682875520004
2023-11-19,01:57:47.000,323,11090398,-795,0,1700359066,13005.881571960002,87.38305935000244,54380.75973384
2023-11-19,01:57:48.000,323,11090365,-795,0,1700359067,13005.948935059998,87.37601022000308,54380.801656560005
2023-11-19,01:57:49.000,323,11090389,-795,0,1700359068,13005.915253509993,87.36896109000372,54380.83659216
2023-11-19,01:57:50.000,323,11090429,-795,0,1700359069,13005.982616609988,87.40420674000052,54380.81563080001
2023-11-19,01:57:51.000,323,11090354,-795,0,1700359070,13005.908517199998,87.40420674000052,54380.74575960001
2023-11-19,01:57:52.000,323,11090359,-795,0,1700359071,13005.969143989998,87.36896109000372,54380.801656560005
2023-11-19,01:57:53.000,323,11090333,-795,0,1700359072,13005.881571960002,87.43945239000459,54380.84357928001
2023-11-19,01:57:54.000,323,11090425,-795,0,1700359073,13005.915253509993,87.39715761000116,54380.78768232
2023-11-19,01:57:55.000,323,11090413,-795,0,1700359074,13005.915253509993,87.39715761000116,54380.82960504
2023-11-19,01:57:56.000,323,11090352,-795,0,1700359075,13005.874835649993,87.38305935000244,54380.73877248
2023-11-19,01:57:57.000,323,11090388,-795,0,1700359076,13005.820945170002,87.41830499999924,54380.78768232
2023-11-19,01:57:58.000,323,11090431,-795,0,1700359077,13005.861363030002,87.44650152000395,54380.89248912001
2023-11-19,01:57:59.000,323,11090397,-795,0,1700359078,13005.868099339998,87.41125586999988,54380.83659216
2023-11-19,01:58:00.000,323,11090362,-795,0,1700359079,13005.935462439993,87.4253541299986,54380.86454064001
2023-11-19,01:58:01.000,323,11090312,-795,0,1700359080,13005.854626719993,87.4253541299986,54380.850566400004
2023-11-19,01:58:02.000,323,11090421,-795,0,1700359081,13005.760318380002,87.43240325999795,54380.703836880006
2023-11-19,01:58:03.000,323,11090399,-795,0,1700359082,13005.773790999992,87.46059978000267,54380.72479824001
2023-11-19,01:58:04.000,323,11090341,-795,0,1700359083,13005.787263619997,87.41125586999988,54380.76672096
2023-11-19,01:58:05.000,323,11090354,-795,0,1700359084,13005.814208859993,87.43945239000459,54380.84357928001
2023-11-19,01:58:06.000,323,11090389,-795,0,1700359085,13005.746845759997,87.47469804000139,54380.65492704001
2023-11-19,01:58:07.000,323,11090392,-715,0,1700359086,13005.820945170002,87.47469804000139,54380.82960504
2023-11-19,01:58:08.000,323,11090375,-755,0,1700359087,13005.854626719993,87.49584542999946,54380.83659216
2023-11-19,01:58:09.000,323,11090377,-795,0,1700359088,13005.841154100002,87.50994368999818,54380.87851488
2023-11-19,01:58:10.000,323,11090373,-795,0,1700359089,13005.793999929992,87.47469804000139,54380.75973384
2023-11-19,01:58:11.000,323,11090462,-795,0,1700359090,13005.753582069992,87.4887963000001,54380.73178536
2023-11-19,01:58:12.000,323,11090377,-795,0,1700359091,13005.773790999992,87.51699282000482,54380.710824
2023-11-19,01:58:13.000,323,11090381,-795,0,1700359092,13005.767054689997,87.48174717000074,54380.80864368
2023-11-19,01:58:14.000,323,11090356,-795,0,1700359093,13005.861363030002,87.46059978000267,54380.920437600005
2023-11-19,01:58:15.000,323,11090443,-795,0,1700359094,13005.834417789993,87.48174717000074,54380.871527760006
2023-11-19,01:58:16.000,323,11090404,-795,0,1700359095,13005.834417789993,87.47469804000139,54380.83659216
2023-11-19,01:58:17.000,323,11090349,-795,0,1700359096,13005.847890409997,87.48174717000074,54380.885502
2023-11-19,01:58:18.000,323,11090353,-795,0,1700359097,13005.841154100002,87.49584542999946,54380.84357928001
2023-11-19,01:58:19.000,323,11090373,-795,0,1700359098,13005.740109450002,87.53109108000353,54380.752746720005
2023-11-19,01:58:20.000,323,11090385,-795,0,1700359099,13005.814208859993,87.50994368999818,54380.78768232
2023-11-19,01:58:21.000,323,11090374,-795,0,1700359100,13005.793999929992,87.53109108000353,54380.752746720005
2023-11-19,01:58:22.000,323,11090349,-795,0,1700359101,13005.807472549997,87.5381402100029,54380.710824
2023-11-19,01:58:23.000,323,11090382,-795,0,1700359102,13005.834417789993,87.51699282000482,54380.850566400004
2023-11-19,01:58:24.000,323,11090397,-795,0,1700359103,13005.780527310002,87.5381402100029,54380.710824
2023-11-19,01:58:25.000,323,11090406,-795,0,1700359104,13005.834417789993,87.52404195000418,54380.801656560005
2023-11-19,01:58:26.000,323,11090362,-795,0,1700359105,13005.820945170002,87.55928760000097,54380.67588840001
2023-11-19,01:58:27.000,323,11090398,-795,0,1700359106,13005.773790999992,87.52404195000418,54380.7806952
2023-11-19,01:58:28.000,323,11090358,-795,0,1700359107,13005.841154100002,87.59453324999777,54380.801656560005
2023-11-19,01:58:29.000,323,11090375,-795,0,1700359108,13005.814208859993,87.58043498999905,54380.61999144
2023-11-19,01:58:30.000,323,11090396,-795,0,1700359109,13005.962407679988,87.58043498999905,54380.81563080001
2023-11-19,01:58:31.000,323,11090380,-795,0,1700359110,13005.868099339998,87.59453324999777,54380.76672096
2023-11-19,01:58:32.000,323,11090413,-795,0,1700359111,13005.814208859993,87.61568064000312,54380.752746720005
2023-11-19,01:58:33.000,323,11090367,-795,0,1700359112,13005.908517199998,87.58043498999905,54380.89248912001
2023-11-19,01:58:34.000,323,11090383,-795,0,1700359113,13005.847890409997,87.6368280300012,54380.710824
2023-11-19,01:58:35.000,323,11090349,-795,0,1700359114,13005.908517199998,87.58748411999841,54380.7806952
2023-11-19,01:58:36.000,323,11090397,-795,0,1700359115,13005.834417789993,87.62977890000184,54380.67588840001
2023-11-19,01:58:37.000,323,11090426,-795,0,1700359116,13005.854626719993,87.58748411999841,54380.752746720005
2023-11-19,01:58:38.000,323,11090460,-795,0,1700359117,13005.921989820003,87.58043498999905,54380.920437600005
2023-11-19,01:58:39.000,323,11090423,-795,0,1700359118,13005.955671369993,87.60863151000376,54380.99030880001
2023-11-19,01:58:40.000,323,11090395,-795,0,1700359119,13005.989352919998,87.65092628999992,54381.03223152001
2023-11-19,01:58:41.000,323,11090363,-795,0,1700359120,13005.942198749988,87.6368280300012,54380.99729592
2023-11-19,01:58:42.000,323,11090436,-795,0,1700359121,13005.888308269998,87.67912281000463,54380.89947624
2023-11-19,01:58:43.000,323,11090381,-795,0,1700359122,13005.908517199998,87.64387716000056,54380.94139896001
2023-11-19,01:58:44.000,323,11090388,-795,0,1700359123,13005.989352919998,87.64387716000056,54381.04620576
2023-11-19,01:58:45.000,323,11090411,-795,0,1700359124,13005.996089229993,87.65797541999927,54381.0252444
2023-11-19,01:58:46.000,323,11090404,-795,0,1700359125,13005.962407679988,87.65797541999927,54380.93441184
2023-11-19,01:58:47.000,323,11090350,-795,0,1700359126,13006.002825539988,87.65797541999927,54380.969347440005
2023-11-19,01:58:48.000,323,11090344,-795,0,1700359127,13006.043243399989,87.67912281000463,54381.018257280004
2023-11-19,01:58:49.000,323,11090438,-795,0,1700359128,13006.049979709998,87.672073679998,54381.0252444
2023-11-19,01:58:50.000,323,11090396,-795,0,1700359129,13006.029770779998,87.66502454999863,54380.99729592
2023-11-19,01:58:51.000,323,11090389,-795,0,1700359130,13006.009561849998,87.68617194000399,54380.83659216
2023-11-19,01:58:52.000,323,11090417,-795,0,1700359131,13005.989352919998,87.65797541999927,54380.89947624
2023-11-19,01:58:53.000,323,11090406,-795,0,1700359132,13006.029770779998,87.672073679998,54380.99729592
2023-11-19,01:58:54.000,323,11090417,-795,0,1700359133,13006.029770779998,87.65797541999927,54380.99030880001
2023-11-19,01:58:55.000,323,11090404,-795,0,1700359134,13006.043243399989,87.67912281000463,54380.969347440005
2023-11-19,01:58:56.000,323,11090364,-795,0,1700359135,13006.063452329989,87.72141759000078,54380.920437600005
2023-11-19,01:58:57.000,323,11090433,-795,0,1700359136,13006.063452329989,87.7002702000027,54380.801656560005
2023-11-19,01:58:58.000,323,11090407,-795,0,1700359137,13006.043243399989,87.69322107000335,54380.850566400004
2023-11-19,01:58:59.000,323,11090414,-795,0,1700359138,13006.056716019993,87.67912281000463,54380.85755352
2023-11-19,01:59:00.000,323,11090439,-795,0,1700359139,13006.090397569998,87.69322107000335,54380.752746720005
2023-11-19,01:59:01.000,323,11090374,-795,0,1700359140,13005.982616609988,87.67912281000463,54380.515184640004
2023-11-19,01:59:02.000,323,11090396,-795,0,1700359141,13006.124079119989,87.70731933000206,54380.82960504
2023-11-19,01:59:03.000,323,11090388,-795,0,1700359142,13006.103870189989,87.70731933000206,54380.83659216
2023-11-19,01:59:04.000,323,11090353,-795,0,1700359143,13006.076924949994,87.7355158499995,54380.85755352
2023-11-19,01:59:05.000,323,11090424,-795,0,1700359144,13006.049979709998,87.72846672000014,54380.68986264
2023-11-19,01:59:06.000,323,11090404,-795,0,1700359145,13006.070188639998,87.74256497999886,54380.73178536
2023-11-19,01:59:07.000,323,11090374,-795,0,1700359146,13006.070188639998,87.7355158499995,54380.77370808001
2023-11-19,01:59:08.000,323,11090352,-795,0,1700359147,13006.056716019993,87.74961410999822,54380.7806952
2023-11-19,01:59:09.000,323,11090376,-795,0,1700359148,13006.036507089993,87.70731933000206,54380.6409528
2023-11-19,01:59:10.000,323,11090427,-795,0,1700359149,13006.076924949994,87.71436846000142,54380.81563080001
2023-11-19,01:59:11.000,323,11090396,-795,0,1700359150,13006.124079119989,87.72141759000078,54380.73178536
2023-11-19,01:59:12.000,323,11090397,-795,0,1700359151,13006.090397569998,87.71436846000142,54380.66191416
2023-11-19,01:59:13.000,323,11090389,-795,0,1700359152,13006.171233289999,87.7355158499995,54380.77370808001
2023-11-19,01:59:14.000,323,11090425,-795,0,1700359153,13006.117342809994,87.74256497999886,54380.73178536
2023-11-19,01:59:15.000,323,11090424,-795,0,1700359154,13006.144288049989,87.74256497999886,54380.71781112
2023-11-19,01:59:16.000,323,11090403,-795,0,1700359155,13006.124079119989,87.74256497999886,54380.633965680005
2023-11-19,01:59:17.000,323,11090354,-795,0,1700359156,13006.103870189989,87.74256497999886,54380.59204296
2023-11-19,01:59:18.000,323,11090379,-795,0,1700359157,13006.144288049989,87.7355158499995,54380.80864368
2023-11-19,01:59:19.000,323,11090362,-795,0,1700359158,13006.191442219999,87.7355158499995,54380.90646336
2023-11-19,01:59:20.000,323,11090399,-795,0,1700359159,13006.157760669994,87.74256497999886,54380.91345048001
2023-11-19,01:59:21.000,323,11090383,-795,0,1700359160,13006.22512376999,87.74256497999886,54380.920437600005
2023-11-19,01:59:22.000,323,11090446,-795,0,1700359161,13006.157760669994,87.74256497999886,54380.7806952
2023-11-19,01:59:23.000,323,11090363,-795,0,1700359162,13006.137551739994,87.74961410999822,54380.74575960001
2023-11-19,01:59:24.000,323,11090400,-795,0,1700359163,13006.151024359999,87.74961410999822,54380.84357928001
2023-11-19,01:59:25.000,323,11090356,-795,0,1700359164,13006.049979709998,87.77076150000357,54380.78768232
2023-11-19,01:59:26.000,323,11090422,-795,0,1700359165,13006.164496979989,87.74961410999822,54380.81563080001
2023-11-19,01:59:27.000,323,11090390,-795,0,1700359166,13006.191442219999,87.75666324000485,54380.72479824001
2023-11-19,01:59:28.000,323,11090394,-795,0,1700359167,13006.22512376999,87.77076150000357,54380.89947624
2023-11-19,01:59:29.000,323,11090404,-795,0,1700359168,13006.177969599994,87.74256497999886,54380.99729592
2023-11-19,01:59:30.000,323,11090398,-795,0,1700359169,13006.18470590999,87.71436846000142,54380.9553732
2023-11-19,01:59:31.000,323,11090382,-795,0,1700359170,13006.171233289999,87.78485976000229,54380.885502
2023-11-19,01:59:32.000,323,11090386,-795,0,1700359171,13006.191442219999,87.74961410999822,54380.850566400004
2023-11-19,01:59:33.000,323,11090384,-795,0,1700359172,13006.198178529994,87.74256497999886,54380.801656560005
2023-11-19,01:59:34.000,323,11090401,-795,0,1700359173,13006.25206901,87.72846672000014,54380.92742472
2023-11-19,01:59:35.000,323,11090413,-795,0,1700359174,13006.238596389994,87.72846672000014,54380.969347440005
2023-11-19,01:59:36.000,323,11090365,-795,0,1700359175,13006.20491483999,87.72846672000014,54380.92742472
2023-11-19,01:59:37.000,323,11090379,-795,0,1700359176,13006.20491483999,87.77076150000357,54380.969347440005
2023-11-19,01:59:38.000,323,11090427,-795,0,1700359177,13006.20491483999,87.71436846000142,54380.79466944001
2023-11-19,01:59:39.000,323,11090387,-795,0,1700359178,13006.137551739994,87.77076150000357,54380.74575960001
2023-11-19,01:59:40.000,323,11090344,-795,0,1700359179,13006.211651149999,87.75666324000485,54380.89947624
2023-11-19,01:59:41.000,323,11090392,-795,0,1700359180,13006.18470590999,87.75666324000485,54380.86454064001
2023-11-19,01:59:42.000,323,11090406,-795,0,1700359181,13006.144288049989,87.77076150000357,54380.73877248
2023-11-19,01:59:43.000,323,11090354,-795,0,1700359182,13006.191442219999,87.77076150000357,54380.82261792001
2023-11-19,01:59:44.000,323,11090350,-795,0,1700359183,13006.151024359999,87.76371237000421,54380.87851488
2023-11-19,01:59:45.000,323,11090382,-795,0,1700359184,13006.18470590999,87.75666324000485,54380.83659216
2023-11-19,01:59:46.000,323,11090417,-795,0,1700359185,13006.117342809994,87.77076150000357,54380.68986264
2023-11-19,01:59:47.000,323,11090377,-795,0,1700359186,13006.090397569998,87.76371237000421,54380.69684976001
2023-11-19,01:59:48.000,323,11090341,-795,0,1700359187,13006.083661259989,87.71436846000142,54380.6409528
2023-11-19,01:59:49.000,323,11090387,-795,0,1700359188,13006.063452329989,87.76371237000421,54380.68986264
2023-11-19,01:59:50.000,323,11090395,-795,0,1700359189,13006.117342809994,87.70731933000206,54380.78768232
2023-11-19,01:59:51.000,323,11090392,-795,0,1700359190,13006.090397569998,87.68617194000399,54380.703836880006
2023-11-19,01:59:52.000,323,11090395,-795,0,1700359191,13006.043243399989,87.67912281000463,54380.61300432
2023-11-19,01:59:53.000,323,11090392,-795,0,1700359192,13006.070188639998,87.72141759000078,54380.69684976001
2023-11-19,01:59:54.000,323,11090396,-795,0,1700359193,13006.043243399989,87.67912281000463,54380.66890128
2023-11-19,01:59:55.000,323,11090439,-715,0,1700359194,13006.076924949994,87.68617194000399,54380.6409528
2023-11-19,01:59:56.000,323,11090418,-795,0,1700359195,13006.056716019993,87.66502454999863,54380.67588840001
2023-11-19,01:59:57.000,323,11090368,-795,0,1700359196,13005.962407679988,87.69322107000335,54380.61300432
2023-11-19,01:59:58.000,323,11090401,-795,0,1700359197,13006.029770779998,87.64387716000056,54380.61300432
2023-11-19,01:59:59.000,323,11090391,-795,0,1700359198,13006.036507089993,87.66502454999863,54380.74575960001
2023-11-19,02:00:00.000,323,11090369,-795,0,1700359199,13006.110606499999,87.66502454999863,54380.82261792001
2023-11-19,02:00:01.000,323,11090363,-795,0,1700359200,13006.063452329989,87.66502454999863,54380.77370808001
2023-11-19,02:00:02.000,323,11090391,-795,0,1700359201,13006.036507089993,87.61568064000312,54380.61999144
2023-11-19,02:00:03.000,323,11090315,-795,0,1700359202,13005.996089229993,87.61568064000312,54380.633965680005
2023-11-19,02:00:04.000,323,11090394,-795,0,1700359203,13006.036507089993,87.58748411999841,54380.67588840001
2023-11-19,02:00:05.000,323,11090371,-795,0,1700359204,13006.016298159993,87.60863151000376,54380.66890128
2023-11-19,02:00:06.000,323,11090383,-795,0,1700359205,13006.009561849998,87.58748411999841,54380.6409528
2023-11-19,02:00:07.000,323,11090354,-795,0,1700359206,13005.895044579993,87.62272977000248,54380.515184640004
2023-11-19,02:00:08.000,323,11090440,-795,0,1700359207,13006.036507089993,87.58748411999841,54380.71781112
2023-11-19,02:00:09.000,323,11090370,-795,0,1700359208,13005.969143989998,87.58748411999841,54380.54313312
2023-11-19,02:00:10.000,323,11090441,-795,0,1700359209,13005.948935059998,87.64387716000056,54380.61999144
2023-11-19,02:00:11.000,323,11090404,-795,0,1700359210,13005.935462439993,87.60863151000376,54380.6409528
2023-11-19,02:00:12.000,323,11090431,-795,0,1700359211,13005.962407679988,87.64387716000056,54380.61300432
2023-11-19,02:00:13.000,323,11090405,-795,0,1700359212,13005.982616609988,87.60863151000376,54380.68986264
2023-11-19,02:00:14.000,323,11090403,-795,0,1700359213,13006.009561849998,87.65092628999992,54380.72479824001
2023-11-19,02:00:15.000,323,11090453,-795,0,1700359214,13005.969143989998,87.6368280300012,54380.67588840001
2023-11-19,02:00:16.000,323,11090416,-795,0,1700359215,13005.955671369993,87.672073679998,54380.6409528
2023-11-19,02:00:17.000,323,11090372,-795,0,1700359216,13005.982616609988,87.62272977000248,54380.67588840001
2023-11-19,02:00:18.000,323,11090429,-795,0,1700359217,13005.962407679988,87.67912281000463,54380.62697856001
2023-11-19,02:00:19.000,323,11090393,-795,0,1700359218,13005.915253509993,87.61568064000312,54380.37544224
2023-11-19,02:00:20.000,323,11090346,-795,0,1700359219,13005.888308269998,87.672073679998,54380.466274800005
2023-11-19,02:00:21.000,323,11090397,-795,0,1700359220,13005.901780890003,87.672073679998,54380.49422328
2023-11-19,02:00:22.000,323,11090349,-795,0,1700359221,13005.928726129998,87.672073679998,54380.48723616001
2023-11-19,02:00:23.000,323,11090399,-795,0,1700359222,13005.975880299993,87.65797541999927,54380.57806872001
2023-11-19,02:00:24.000,323,11090396,-795,0,1700359223,13005.962407679988,87.672073679998,54380.59903008
2023-11-19,02:00:25.000,323,11090397,-795,0,1700359224,13005.962407679988,87.67912281000463,54380.60601720001
2023-11-19,02:00:26.000,323,11090359,-795,0,1700359225,13005.868099339998,87.70731933000206,54380.35448088
2023-11-19,02:00:27.000,323,11090420,-795,0,1700359226,13005.942198749988,87.68617194000399,54380.5012104
2023-11-19,02:00:28.000,323,11090415,-795,0,1700359227,13006.002825539988,87.68617194000399,54380.536146000006
2023-11-19,02:00:29.000,323,11090400,-795,0,1700359228,13005.996089229993,87.67912281000463,54380.55012024
2023-11-19,02:00:30.000,323,11090406,-795,0,1700359229,13005.921989820003,87.672073679998,54380.45928768001
2023-11-19,02:00:31.000,323,11090416,-795,0,1700359230,13005.982616609988,87.72141759000078,54380.66191416
2023-11-19,02:00:32.000,323,11090387,-795,0,1700359231,13005.955671369993,87.72141759000078,54380.49422328
2023-11-19,02:00:33.000,323,11090337,-795,0,1700359232,13006.023034469988,87.69322107000335,54380.61300432
2023-11-19,02:00:34.000,323,11090422,-795,0,1700359233,13005.982616609988,87.7355158499995,54380.5710816
2023-11-19,02:00:35.000,323,11090348,-795,0,1700359234,13005.948935059998,87.68617194000399,54380.60601720001
2023-11-19,02:00:36.000,323,11090403,-795,0,1700359235,13005.895044579993,87.7355158499995,54380.47326192
2023-11-19,02:00:37.000,323,11090410,-795,0,1700359236,13005.921989820003,87.71436846000142,54380.52217176
2023-11-19,02:00:38.000,323,11090376,-795,0,1700359237,13005.962407679988,87.70731933000206,54380.67588840001
2023-11-19,02:00:39.000,323,11090343,-795,0,1700359238,13005.969143989998,87.66502454999863,54380.66890128
2023-11-19,02:00:40.000,323,11090441,-795,0,1700359239,13006.002825539988,87.68617194000399,54380.62697856001
2023-11-19,02:00:41.000,323,11090386,-795,0,1700359240,13005.955671369993,87.69322107000335,54380.59204296
2023-11-19,02:00:42.000,323,11090412,-795,0,1700359241,13005.935462439993,87.70731933000206,54380.417364960005
2023-11-19,02:00:43.000,323,11090381,-795,0,1700359242,13005.948935059998,87.69322107000335,54380.47326192
2023-11-19,02:00:44.000,323,11090423,-795,0,1700359243,13005.996089229993,87.69322107000335,54380.5710816
2023-11-19,02:00:45.000,323,11090373,-795,0,1700359244,13005.982616609988,87.71436846000142,54380.54313312
2023-11-19,02:00:46.000,323,11090379,-795,0,1700359245,13005.989352919998,87.74256497999886,54380.50819752001
2023-11-19,02:00:47.000,323,11090361,-795,0,1700359246,13005.996089229993,87.67912281000463,54380.515184640004
2023-11-19,02:00:48.000,323,11090411,-795,0,1700359247,13006.023034469988,87.7002702000027,54380.59204296
2023-11-19,02:00:49.000,323,11090365,-795,0,1700359248,13006.016298159993,87.69322107000335,54380.59204296
2023-11-19,02:00:50.000,323,11090340,-795,0,1700359249,13005.969143989998,87.70731933000206,54380.57806872001
2023-11-19,02:00:51.000,323,11090391,-795,0,1700359250,13005.915253509993,87.69322107000335,54380.45928768001
2023-11-19,02:00:52.000,323,11090410,-795,0,1700359251,13005.928726129998,87.72141759000078,54380.347493760004
2023-11-19,02:00:53.000,323,11090387,-795,0,1700359252,13005.969143989998,87.74256497999886,54380.4313392
2023-11-19,02:00:54.000,323,11090349,-795,0,1700359253,13006.029770779998,87.74961410999822,54380.54313312
2023-11-19,02:00:55.000,323,11090395,-795,0,1700359254,13006.002825539988,87.7355158499995,54380.5012104
2023-11-19,02:00:56.000,323,11090418,-795,0,1700359255,13006.002825539988,87.72141759000078,54380.54313312
2023-11-19,02:00:57.000,323,11090373,-795,0,1700359256,13005.996089229993,87.7002702000027,54380.417364960005
2023-11-19,02:00:58.000,323,11090449,-795,0,1700359257,13005.982616609988,87.80600715000037,54380.49422328
2023-11-19,02:00:59.000,323,11090337,-795,0,1700359258,13006.029770779998,87.78485976000229,54380.45928768001
2023-11-19,02:01:00.000,323,11090412,-795,0,1700359259,13006.070188639998,87.72846672000014,54380.49422328
2023-11-19,02:01:01.000,323,11090396,-795,0,1700359260,13006.016298159993,87.74961410999822,54380.4313392
2023-11-19,02:01:02.000,323,11090366,-795,0,1700359261,13006.097133879994,87.72846672000014,54380.47326192
2023-11-19,02:01:03.000,323,11090337,-795,0,1700359262,13006.157760669994,87.672073679998,54380.43832632001
2023-11-19,02:01:04.000,323,11090402,-795,0,1700359263,13006.279014249994,87.57338585999969,54380.52915888001
2023-11-19,02:01:05.000,323,11090337,-795,0,1700359264,13006.440685689995,87.61568064000312,54380.48024904001
2023-11-19,02:01:06.000,323,11090405,-795,0,1700359265,13006.46763092999,87.72846672000014,54380.347493760004
2023-11-19,02:01:07.000,323,11090360,-795,0,1700359266,13006.42721306999,87.89764583999931,54380.29159680001
2023-11-19,02:01:08.000,323,11090380,-795,0,1700359267,13006.38679520999,87.90469496999867,54380.466274800005
2023-11-19,02:01:09.000,323,11090385,-795,0,1700359268,13006.29248687,87.97518626999954,54380.54313312
2023-11-19,02:01:10.000,323,11090403,-795,0,1700359269,13006.359849969995,87.93289149000339,54380.59903008
2023-11-19,02:01:11.000,323,11090358,-795,0,1700359270,13006.27227794,87.93289149000339,54380.515184640004
2023-11-19,02:01:12.000,323,11090382,-795,0,1700359271,13006.24533269999,87.95403888000146,54380.59204296
2023-11-19,02:01:13.000,323,11090377,-795,0,1700359272,13006.3126958,87.93994062000274,54380.61300432
2023-11-19,02:01:14.000,323,11090440,-795,0,1700359273,13006.28575055999,87.93289149000339,54380.6409528
2023-11-19,02:01:15.000,323,11090377,-795,0,1700359274,13006.299223179994,87.96813714000018,54380.6409528
2023-11-19,02:01:16.000,323,11090375,-795,0,1700359275,13006.258805319994,87.92584236000403,54380.38941648001
2023-11-19,02:01:17.000,323,11090435,-795,0,1700359276,13006.258805319994,87.96813714000018,54380.55710736001
2023-11-19,02:01:18.000,323,11090419,-795,0,1700359277,13006.27227794,87.97518626999954,54380.55012024
2023-11-19,02:01:19.000,323,11090385,-795,0,1700359278,13006.27227794,88.03862844000105,54380.50819752001
2023-11-19,02:01:20.000,323,11090356,-795,0,1700359279,13006.36658627999,87.97518626999954,54380.68986264
2023-11-19,02:01:21.000,323,11090376,-795,0,1700359280,13006.35311366,88.07387408999784,54380.67588840001
2023-11-19,02:01:22.000,323,11090400,-795,0,1700359281,13006.39353152,88.03862844000105,54380.65492704001
2023-11-19,02:01:23.000,323,11090392,-795,0,1700359282,13006.35311366,88.02453018000233,54380.55012024
2023-11-19,02:01:24.000,323,11090404,-795,0,1700359283,13006.400267829995,88.03157931000169,54380.585055840005
2023-11-19,02:01:25.000,323,11090395,-795,0,1700359284,13006.40700413999,88.10207061000256,54380.76672096
2023-11-19,02:01:26.000,323,11090426,-795,0,1700359285,13006.49457617,88.07387408999784,54380.73178536
2023-11-19,02:01:27.000,323,11090383,-795,0,1700359286,13006.41374045,88.11616887000127,54380.710824
2023-11-19,02:01:28.000,323,11090417,-795,0,1700359287,13006.53499403,88.07387408999784,54380.64793992001
2023-11-19,02:01:29.000,323,11090333,-795,0,1700359288,13006.49457617,88.10207061000256,54380.71781112
2023-11-19,02:01:30.000,323,11090402,-795,0,1700359289,13006.56867557999,88.06682495999848,54380.703836880006
2023-11-19,02:01:31.000,323,11090354,-795,0,1700359290,13006.481103549995,88.05977582999913,54380.59204296
2023-11-19,02:01:32.000,323,11090401,-795,0,1700359291,13006.52825771999,88.08797235000384,54380.66890128
2023-11-19,02:01:33.000,323,11090397,-795,0,1700359292,13006.582148199996,88.13026713,54380.75973384
2023-11-19,02:01:34.000,323,11090381,-795,0,1700359293,13006.61582975,88.10207061000256,54380.77370808001
2023-11-19,02:01:35.000,323,11090416,-795,0,1700359294,13006.59562082,88.10207061000256,54380.69684976001
2023-11-19,02:01:36.000,323,11090429,-795,0,1700359295,13006.65624761,88.10911974000192,54380.710824
2023-11-19,02:01:37.000,323,11090411,-795,0,1700359296,13006.669720229991,88.12321800000063,54380.81563080001
2023-11-19,02:01:38.000,323,11090364,-795,0,1700359297,13006.669720229991,88.13026713,54380.71781112
2023-11-19,02:01:39.000,323,11090413,-795,0,1700359298,13006.67645654,88.1584636500047,54380.65492704001
2023-11-19,02:01:40.000,323,11090384,-795,0,1700359299,13006.730347019991,88.17961104000278,54380.710824
2023-11-19,02:01:41.000,323,11090398,-795,0,1700359300,13006.716874400001,88.17256191000342,54380.59204296
2023-11-19,02:01:42.000,323,11090420,-795,0,1700359301,13006.743819639996,88.2289549499983,54380.67588840001
2023-11-19,02:01:43.000,323,11090394,-795,0,1700359302,13006.730347019991,88.18666017000214,54380.61300432
2023-11-19,02:01:44.000,323,11090386,-795,0,1700359303,13006.811182739992,88.18666017000214,54380.72479824001
2023-11-19,02:01:45.000,323,11090325,-795,0,1700359304,13006.804446429996,88.20780756000022,54380.710824
2023-11-19,02:01:46.000,323,11090393,-795,0,1700359305,13006.865073219997,88.20075843000086,54380.66890128
2023-11-19,02:01:47.000,323,11090373,-795,0,1700359306,13006.871809529992,88.17961104000278,54380.67588840001
2023-11-19,02:01:48.000,323,11090432,-795,0,1700359307,13006.892018459992,88.18666017000214,54380.48723616001
2023-11-19,02:01:49.000,323,11090390,-795,0,1700359308,13006.898754770002,88.12321800000063,54380.55012024
2023-11-19,02:01:50.000,323,11090358,-795,0,1700359309,13006.898754770002,88.0950214800032,54380.6409528
2023-11-19,02:01:51.000,323,11090449,-795,0,1700359310,13006.770764879991,88.17961104000278,54380.62697856001
2023-11-19,02:01:52.000,323,11090407,-795,0,1700359311,13006.777501190001,88.29944624999916,54380.6409528
2023-11-19,02:01:53.000,323,11090390,-795,0,1700359312,13006.770764879991,88.34879016000195,54380.64793992001
2023-11-19,02:01:54.000,323,11090382,-795,0,1700359313,13006.878545840002,88.36993755000003,54380.66191416
2023-11-19,02:01:55.000,323,11090386,-795,0,1700359314,13006.878545840002,88.37698667999939,54380.73877248
2023-11-19,02:01:56.000,323,11090440,-795,0,1700359315,13006.986326799997,88.36288842000067,54380.703836880006
2023-11-19,02:01:57.000,323,11090380,-795,0,1700359316,13006.912227389992,88.36993755000003,54380.62697856001
2023-11-19,02:01:58.000,323,11090403,-795,0,1700359317,13006.972854179992,88.4051832000041,54380.69684976001
2023-11-19,02:01:59.000,323,11090397,-795,0,1700359318,13007.040217280002,88.39813407000474,54380.84357928001
2023-11-19,02:02:00.000,323,11090332,-795,0,1700359319,13007.100844070002,88.39108493999811,54380.850566400004
2023-11-19,02:02:01.000,323,11090352,-795,0,1700359320,13007.067162519998,88.41223233000346,54380.79466944001
2023-11-19,02:02:02.000,323,11090417,-795,0,1700359321,13007.046953589997,88.42633059000218,54380.710824
2023-11-19,02:02:03.000,323,11090399,-795,0,1700359322,13007.147998239998,88.45452710999962,54380.78768232
2023-11-19,02:02:04.000,323,11090420,-795,0,1700359323,13007.161470859988,88.44747798000026,54380.80864368
2023-11-19,02:02:05.000,323,11090433,-795,0,1700359324,13007.154734549993,88.43337972000154,54380.710824
2023-11-19,02:02:06.000,323,11090381,-795,0,1700359325,13007.201888719988,88.46157623999898,54380.76672096
2023-11-19,02:02:07.000,323,11090403,-795,0,1700359326,13007.195152409993,88.4404288500009,54380.75973384
2023-11-19,02:02:08.000,323,11090423,-795,0,1700359327,13007.275988129993,88.48977276000369,54380.85755352
2023-11-19,02:02:09.000,323,11090354,-795,0,1700359328,13007.201888719988,88.49682189000305,54380.73877248
2023-11-19,02:02:10.000,323,11090419,-795,0,1700359329,13007.262515509989,88.48272363000433,54380.73178536
2023-11-19,02:02:11.000,323,11090409,-795,0,1700359330,13007.242306579989,88.52501841000048,54380.72479824001
2023-11-19,02:02:12.000,323,11090400,-795,0,1700359331,13007.275988129993,88.53206753999984,54380.71781112
2023-11-19,02:02:13.000,323,11090393,-795,0,1700359332,13007.383769089989,88.54616579999856,54380.85755352
2023-11-19,02:02:14.000,323,11090445,-795,0,1700359333,13007.383769089989,88.54616579999856,54380.920437600005
2023-11-19,02:02:15.000,323,11090398,-795,0,1700359334,13007.363560159989,88.48272363000433,54380.80864368
2023-11-19,02:02:16.000,323,11090374,-795,0,1700359335,13007.417450639994,88.52501841000048,54380.74575960001
2023-11-19,02:02:17.000,323,11090379,-795,0,1700359336,13007.46460480999,88.51796928000113,54380.885502
2023-11-19,02:02:18.000,323,11090420,-795,0,1700359337,13007.457868499994,88.53206753999984,54380.74575960001
2023-11-19,02:02:19.000,323,11090417,-795,0,1700359338,13007.52523159999,88.54616579999856,54380.85755352
2023-11-19,02:02:20.000,323,11090348,-795,0,1700359339,13007.518495289994,88.60255884000071,54380.801656560005
2023-11-19,02:02:21.000,323,11090408,-795,0,1700359340,13007.50502266999,88.62370622999879,54380.73877248
2023-11-19,02:02:22.000,323,11090396,-795,0,1700359341,13007.54544052999,88.70124665999901,54380.74575960001
2023-11-19,02:02:23.000,323,11090429,-795,0,1700359342,13007.538704219995,88.76468883000052,54380.66191416
2023-11-19,02:02:24.000,323,11090388,-795,0,1700359343,13007.498286359994,88.85632751999947,54380.69684976001
2023-11-19,02:02:25.000,323,11090362,-795,0,1700359344,13007.356823849994,88.87042577999819,54380.55012024
2023-11-19,02:02:26.000,323,11090368,-795,0,1700359345,13007.289460749998,88.80698361000395,54380.52915888001
2023-11-19,02:02:27.000,323,11090414,-795,0,1700359346,13007.215361339993,88.68009927000094,54380.52915888001
2023-11-19,02:02:28.000,323,11090405,-795,0,1700359347,13007.161470859988,88.63780449000478,54380.49422328
2023-11-19,02:02:29.000,323,11090412,-795,0,1700359348,13007.377032779994,88.61665709999943,54380.73877248
2023-11-19,02:02:30.000,323,11090404,-795,0,1700359349,13007.50502266999,88.60255884000071,54380.850566400004
2023-11-19,02:02:31.000,323,11090403,-795,0,1700359350,13007.51175898,88.60960797000007,54380.89248912001
2023-11-19,02:02:32.000,323,11090396,-795,0,1700359351,13007.579122079995,88.6519027500035,54380.85755352
2023-11-19,02:02:33.000,323,11090381,-795,0,1700359352,13007.57238577,88.61665709999943,54380.84357928001
2023-11-19,02:02:34.000,323,11090352,-795,0,1700359353,13007.451132189999,88.68009927000094,54380.77370808001
2023-11-19,02:02:35.000,323,11090409,-795,0,1700359354,13007.51175898,88.66600101000222,54380.87851488
2023-11-19,02:02:36.000,323,11090340,-795,0,1700359355,13007.56564945999,88.68009927000094,54380.99030880001
2023-11-19,02:02:37.000,323,11090417,-795,0,1700359356,13007.57238577,88.66600101000222,54381.018257280004
2023-11-19,02:02:38.000,323,11090400,-795,0,1700359357,13007.57238577,88.70829578999837,54380.89947624
2023-11-19,02:02:39.000,323,11090399,-795,0,1700359358,13007.57238577,88.72239405000437,54380.91345048001
2023-11-19,02:02:40.000,323,11090410,-795,0,1700359359,13007.61280363,88.71534491999773,54381.0252444
2023-11-19,02:02:41.000,323,11090422,-795,0,1700359360,13007.599331009995,88.71534491999773,54380.99729592
2023-11-19,02:02:42.000,323,11090400,-795,0,1700359361,13007.54544052999,88.7505905700018,54380.871527760006
2023-11-19,02:02:43.000,323,11090407,-795,0,1700359362,13007.57238577,88.70124665999901,54380.97633456
2023-11-19,02:02:44.000,323,11090436,-795,0,1700359363,13007.60606731999,88.74354144000245,54381.01127016001
2023-11-19,02:02:45.000,323,11090409,-795,0,1700359364,13007.58585838999,88.77173795999988,54381.05319288
2023-11-19,02:02:46.000,323,11090410,-795,0,1700359365,13007.61280363,88.82813100000203,54381.039218640006
2023-11-19,02:02:47.000,323,11090386,-795,0,1700359366,13007.63301256,88.7858362199986,54381.01127016001
2023-11-19,02:02:48.000,323,11090411,-795,0,1700359367,13007.69363935,88.81403274000331,54381.10908984001
2023-11-19,02:02:49.000,323,11090400,-795,0,1700359368,13007.73405721,88.7999344800046,54381.10908984001
2023-11-19,02:02:50.000,323,11090408,-795,0,1700359369,13007.70711196999,88.81403274000331,54381.11607696
2023-11-19,02:02:51.000,323,11090394,-795,0,1700359370,13007.67343042,88.83518013000139,54380.97633456
2023-11-19,02:02:52.000,323,11090375,-795,0,1700359371,13007.659957799995,88.87042577999819,54381.00428304
2023-11-19,02:02:53.000,323,11090406,-795,0,1700359372,13007.680166729995,88.89157317000354,54381.06018000001
2023-11-19,02:02:54.000,323,11090464,-795,0,1700359373,13007.67343042,88.87747491000482,54381.0252444
2023-11-19,02:02:55.000,323,11090417,-795,0,1700359374,13007.71384828,88.90567143000226,54381.088128480005
2023-11-19,02:02:56.000,323,11090395,-795,0,1700359375,13007.72732089999,88.94796620999841,54381.06716712
2023-11-19,02:02:57.000,323,11090393,-795,0,1700359376,13007.73405721,88.91272056000162,54381.07415424
2023-11-19,02:02:58.000,323,11090401,-795,0,1700359377,13007.700375659995,88.94796620999841,54381.018257280004
2023-11-19,02:02:59.000,323,11090362,-795,0,1700359378,13007.71384828,88.94796620999841,54381.03223152001
2023-11-19,02:03:00.000,323,11090414,-795,0,1700359379,13007.65322149,88.94796620999841,54381.04620576
2023-11-19,02:03:01.000,323,11090423,-795,0,1700359380,13007.61280363,89.00435925000056,54380.93441184
2023-11-19,02:03:02.000,323,11090414,-795,0,1700359381,13007.67343042,89.01845750999928,54380.97633456
2023-11-19,02:03:03.000,323,11090437,-795,0,1700359382,13007.659957799995,88.97616273000313,54381.0951156
2023-11-19,02:03:04.000,323,11090413,-795,0,1700359383,13007.700375659995,88.94796620999841,54381.10210272
2023-11-19,02:03:05.000,323,11090349,-795,0,1700359384,13007.57238577,88.9973101200012,54380.73877248
2023-11-19,02:03:06.000,323,11090332,-795,0,1700359385,13007.63301256,89.00435925000056,54380.94838608
2023-11-19,02:03:07.000,323,11090381,-795,0,1700359386,13007.57238577,89.04665403000399,54380.99030880001
2023-11-19,02:03:08.000,323,11090389,-795,0,1700359387,13007.57238577,89.032555769998,54380.89947624
2023-11-19,02:03:09.000,323,11090409,-795,0,1700359388,13007.57238577,89.08189968000079,54380.84357928001
2023-11-19,02:03:10.000,323,11090437,-795,0,1700359389,13007.619539939995,89.06075229000271,54380.99030880001
2023-11-19,02:03:11.000,323,11090383,-795,0,1700359390,13007.558913149995,89.08189968000079,54380.96236032001
2023-11-19,02:03:12.000,323,11090399,-795,0,1700359391,13007.56564945999,89.08894881000015,54380.94139896001
2023-11-19,02:03:13.000,323,11090338,-795,0,1700359392,13007.558913149995,89.13124359000358,54380.99030880001
2023-11-19,02:03:14.000,323,11090422,-795,0,1700359393,13007.57238577,89.13124359000358,54380.94838608
2023-11-19,02:03:15.000,323,11090399,-795,0,1700359394,13007.518495289994,89.12419446000422,54380.98332168001
2023-11-19,02:03:16.000,323,11090313,-795,0,1700359395,13007.430923259999,89.1453418500023,54380.73178536
2023-11-19,02:03:17.000,323,11090419,-795,0,1700359396,13007.49155005,89.18058749999909,54380.850566400004
2023-11-19,02:03:18.000,323,11090460,-795,0,1700359397,13007.56564945999,89.15944011000101,54380.96236032001
2023-11-19,02:03:19.000,323,11090385,-795,0,1700359398,13007.518495289994,89.18058749999909,54381.01127016001
2023-11-19,02:03:20.000,323,11090385,-795,0,1700359399,13007.55217684,89.20173489000445,54381.0252444
2023-11-19,02:03:21.000,323,11090400,-795,0,1700359400,13007.54544052999,89.22993141000188,54380.93441184
2023-11-19,02:03:22.000,323,11090367,-795,0,1700359401,13007.478077429994,89.25812792999932,54380.752746720005
2023-11-19,02:03:23.000,323,11090365,-795,0,1700359402,13007.437659569994,89.25812792999932,54380.82960504
2023-11-19,02:03:24.000,323,11090432,-795,0,1700359403,13007.478077429994,89.27222618999804,54380.99729592
2023-11-19,02:03:25.000,323,11090400,-795,0,1700359404,13007.52523159999,89.26517705999868,54381.05319288
2023-11-19,02:03:26.000,323,11090433,-795,0,1700359405,13007.51175898,89.25107879999996,54380.93441184
2023-11-19,02:03:27.000,323,11090400,-795,0,1700359406,13007.417450639994,89.30747184000211,54380.99030880001
2023-11-19,02:03:28.000,323,11090393,-795,0,1700359407,13007.44439587999,89.30042271000275,54381.0252444
2023-11-19,02:03:29.000,323,11090387,-795,0,1700359408,13007.410714329999,89.27222618999804,54380.61999144
2023-11-19,02:03:30.000,323,11090443,-795,0,1700359409,13007.397241709994,89.2440296700006,54380.703836880006
2023-11-19,02:03:31.000,323,11090419,-795,0,1700359410,13007.390505399999,89.23698054000124,54380.72479824001
2023-11-19,02:03:32.000,323,11090314,-795,0,1700359411,13007.363560159989,89.27927532000467,54380.76672096
2023-11-19,02:03:33.000,323,11090416,-795,0,1700359412,13007.383769089989,89.30747184000211,54380.885502
2023-11-19,02:03:34.000,323,11090392,-795,0,1700359413,13007.390505399999,89.26517705999868,54380.871527760006
2023-11-19,02:03:35.000,323,11090333,-795,0,1700359414,13007.40397801999,89.29337358000339,54380.9553732
2023-11-19,02:03:36.000,323,11090423,-795,0,1700359415,13007.329878609999,89.31452097000147,54380.92742472
2023-11-19,02:03:37.000,323,11090398,-795,0,1700359416,13007.343351229989,89.27222618999804,54380.90646336
2023-11-19,02:03:38.000,323,11090387,-795,0,1700359417,13007.296197059994,89.26517705999868,54380.89248912001
2023-11-19,02:03:39.000,323,11090418,-795,0,1700359418,13007.329878609999,89.25107879999996,54380.85755352
2023-11-19,02:03:40.000,323,11090384,-795,0,1700359419,13007.309669679998,89.28632445000403,54380.84357928001
2023-11-19,02:03:41.000,323,11090395,-795,0,1700359420,13007.262515509989,89.27222618999804,54380.73877248
2023-11-19,02:03:42.000,323,11090436,-795,0,1700359421,13007.289460749998,89.26517705999868,54380.850566400004
2023-11-19,02:03:43.000,323,11090385,-795,0,1700359422,13007.316405989994,89.27222618999804,54380.91345048001
2023-11-19,02:03:44.000,323,11090406,-795,0,1700359423,13007.302933369989,89.27927532000467,54380.92742472
2023-11-19,02:03:45.000,323,11090359,-795,0,1700359424,13007.323142299989,89.29337358000339,54380.94838608
2023-11-19,02:03:46.000,323,11090359,-795,0,1700359425,13007.222097649988,89.29337358000339,54380.71781112
2023-11-19,02:03:47.000,323,11090389,-795,0,1700359426,13007.228833959998,89.25812792999932,54380.74575960001
2023-11-19,02:03:48.000,323,11090373,-795,0,1700359427,13007.262515509989,89.26517705999868,54380.79466944001
2023-11-19,02:03:49.000,323,11090418,-795,0,1700359428,13007.275988129993,89.29337358000339,54380.80864368
2023-11-19,02:03:50.000,323,11090411,-795,0,1700359429,13007.296197059994,89.30747184000211,54380.91345048001
2023-11-19,02:03:51.000,323,11090413,-795,0,1700359430,13007.275988129993,89.25812792999932,54380.82261792001
2023-11-19,02:03:52.000,323,11090383,-795,0,1700359431,13007.289460749998,89.27927532000467,54380.752746720005
2023-11-19,02:03:53.000,323,11090334,-795,0,1700359432,13007.302933369989,89.27222618999804,54380.850566400004
2023-11-19,02:03:54.000,323,11090409,-795,0,1700359433,13007.316405989994,89.26517705999868,54380.74575960001
2023-11-19,02:03:55.000,323,11090351,-795,0,1700359434,13007.296197059994,89.26517705999868,54380.69684976001
2023-11-19,02:03:56.000,323,11090382,-795,0,1700359435,13007.249042889998,89.25812792999932,54380.55012024
2023-11-19,02:03:57.000,323,11090372,-795,0,1700359436,13007.242306579989,89.25107879999996,54380.56409448
2023-11-19,02:03:58.000,323,11090387,-795,0,1700359437,13007.329878609999,89.2087840200038,54380.710824
2023-11-19,02:03:59.000,323,11090408,-795,0,1700359438,13007.323142299989,89.1453418500023,54380.73877248
2023-11-19,02:04:00.000,323,11090366,-795,0,1700359439,13007.316405989994,89.18763662999845,54380.801656560005
2023-11-19,02:04:01.000,323,11090352,-795,0,1700359440,13007.249042889998,89.18058749999909,54380.77370808001
2023-11-19,02:04:02.000,323,11090386,-795,0,1700359441,13007.195152409993,89.15944011000101,54380.66890128
2023-11-19,02:04:03.000,323,11090348,-795,0,1700359442,13007.188416099998,89.18058749999909,54380.71781112
2023-11-19,02:04:04.000,323,11090433,-795,0,1700359443,13007.195152409993,89.18763662999845,54380.801656560005
2023-11-19,02:04:05.000,323,11090407,-795,0,1700359444,13007.222097649988,89.22288228000252,54380.97633456
2023-11-19,02:04:06.000,323,11090434,-795,0,1700359445,13007.161470859988,89.19468575999781,54380.91345048001
2023-11-19,02:04:07.000,323,11090393,-795,0,1700359446,13007.154734549993,89.2087840200038,54380.93441184
2023-11-19,02:04:08.000,323,11090414,-795,0,1700359447,13007.195152409993,89.20173489000445,54381.039218640006
2023-11-19,02:04:09.000,323,11090377,-795,0,1700359448,13007.228833959998,89.22288228000252,54381.06716712
2023-11-19,02:04:10.000,323,11090383,-795,0,1700359449,13007.141261930003,89.28632445000403,54380.99729592
2023-11-19,02:04:11.000,323,11090404,-795,0,1700359450,13007.127789309998,89.32861923000019,54380.86454064001
2023-11-19,02:04:12.000,323,11090435,-795,0,1700359451,13007.208625029998,89.42730704999849,54380.801656560005
2023-11-19,02:04:13.000,323,11090459,-795,0,1700359452,13007.451132189999,89.36386488000426,54380.969347440005
2023-11-19,02:04:14.000,323,11090420,-795,0,1700359453,13007.55217684,89.20173489000445,54381.03223152001
2023-11-19,02:04:15.000,323,11090386,-795,0,1700359454,13007.46460480999,89.02550663999864,54380.98332168001
2023-11-19,02:04:16.000,323,11090452,-795,0,1700359455,13007.40397801999,88.99026099000184,54380.99030880001
2023-11-19,02:04:17.000,323,11090355,-795,0,1700359456,13007.350087539999,88.96911360000377,54381.03223152001
2023-11-19,02:04:18.000,323,11090443,-795,0,1700359457,13007.323142299989,89.00435925000056,54381.0252444
2023-11-19,02:04:19.000,323,11090379,-795,0,1700359458,13007.289460749998,89.01845750999928,54381.03223152001
2023-11-19,02:04:20.000,323,11090385,-795,0,1700359459,13007.309669679998,89.032555769998,54381.03223152001
2023-11-19,02:04:21.000,323,11090399,-795,0,1700359460,13007.208625029998,89.032555769998,54380.93441184
2023-11-19,02:04:22.000,323,11090417,-795,0,1700359461,13007.215361339993,89.04665403000399,54380.94838608
2023-11-19,02:04:23.000,323,11090469,-795,0,1700359462,13007.269251819998,88.98321186000248,54381.07415424
2023-11-19,02:04:24.000,323,11090426,-795,0,1700359463,13007.242306579989,89.00435925000056,54380.885502
2023-11-19,02:04:25.000,323,11090348,-795,0,1700359464,13007.323142299989,88.98321186000248,54381.06716712
2023-11-19,02:04:26.000,323,11090419,-795,0,1700359465,13007.309669679998,88.98321186000248,54381.05319288
2023-11-19,02:04:27.000,323,11090387,-795,0,1700359466,13007.255779199993,89.01140837999992,54380.85755352
2023-11-19,02:04:28.000,323,11090437,-795,0,1700359467,13007.255779199993,88.9620644700044,54380.75973384
2023-11-19,02:04:29.000,323,11090447,-795,0,1700359468,13007.323142299989,88.96911360000377,54380.89947624
2023-11-19,02:04:30.000,323,11090385,-795,0,1700359469,13007.228833959998,88.91976969000098,54380.55710736001
2023-11-19,02:04:31.000,323,11090444,-795,0,1700359470,13007.296197059994,88.95501533999777,54380.73877248
2023-11-19,02:04:32.000,323,11090415,-795,0,1700359471,13007.40397801999,88.92681882000034,54381.06018000001
2023-11-19,02:04:33.000,323,11090384,-795,0,1700359472,13007.356823849994,88.89157317000354,54380.96236032001
2023-11-19,02:04:34.000,323,11090385,-795,0,1700359473,13007.370296469999,88.92681882000034,54380.94139896001
2023-11-19,02:04:35.000,323,11090431,-795,0,1700359474,13007.343351229989,88.8986223000029,54380.75973384
2023-11-19,02:04:36.000,323,11090422,-795,0,1700359475,13007.302933369989,88.87747491000482,54380.79466944001
2023-11-19,02:04:37.000,323,11090444,-795,0,1700359476,13007.417450639994,88.81403274000331,54380.969347440005
2023-11-19,02:04:38.000,323,11090440,-795,0,1700359477,13007.417450639994,88.84222926000075,54380.969347440005
2023-11-19,02:04:39.000,323,11090394,-795,0,1700359478,13007.40397801999,88.83518013000139,54380.93441184
2023-11-19,02:04:40.000,323,11090402,-795,0,1700359479,13007.47134112,88.83518013000139,54381.00428304
2023-11-19,02:04:41.000,323,11090440,-795,0,1700359480,13007.46460480999,88.77878708999924,54381.01127016001
2023-11-19,02:04:42.000,323,11090350,-795,0,1700359481,13007.40397801999,88.84222926000075,54380.83659216
2023-11-19,02:04:43.000,323,11090408,-795,0,1700359482,13007.430923259999,88.7858362199986,54380.850566400004
2023-11-19,02:04:44.000,323,11090395,-795,0,1700359483,13007.48481373999,88.79288534999796,54380.86454064001
2023-11-19,02:04:45.000,323,11090415,-795,0,1700359484,13007.51175898,88.7999344800046,54380.91345048001
2023-11-19,02:04:46.000,323,11090409,-795,0,1700359485,13007.50502266999,88.82108187000267,54380.9553732
2023-11-19,02:04:47.000,323,11090404,-795,0,1700359486,13007.56564945999,88.80698361000395,54380.94139896001
2023-11-19,02:04:48.000,323,11090432,-795,0,1700359487,13007.5925947,88.77173795999988,54381.13005120001
2023-11-19,02:04:49.000,323,11090431,-795,0,1700359488,13007.599331009995,88.72239405000437,54381.06018000001
2023-11-19,02:04:50.000,323,11090396,-795,0,1700359489,13007.579122079995,88.75763970000116,54380.97633456
2023-11-19,02:04:51.000,323,11090427,-795,0,1700359490,13007.57238577,88.77173795999988,54380.94139896001
2023-11-19,02:04:52.000,323,11090407,-795,0,1700359491,13007.558913149995,88.80698361000395,54380.920437600005
2023-11-19,02:04:53.000,323,11090393,-795,0,1700359492,13007.64648517999,88.72944318000373,54381.0252444
2023-11-19,02:04:54.000,323,11090374,-795,0,1700359493,13007.67343042,88.72944318000373,54381.04620576
2023-11-19,02:04:55.000,323,11090428,-795,0,1700359494,13007.67343042,88.75763970000116,54381.03223152001
2023-11-19,02:04:56.000,323,11090406,-795,0,1700359495,13007.619539939995,88.79288534999796,54380.9553732
2023-11-19,02:04:57.000,323,11090380,-795,0,1700359496,13007.71384828,88.72944318000373,54381.07415424
2023-11-19,02:04:58.000,323,11090415,-795,0,1700359497,13007.700375659995,88.79288534999796,54381.00428304
2023-11-19,02:04:59.000,323,11090397,-795,0,1700359498,13007.67343042,88.77878708999924,54381.03223152001
2023-11-19,02:05:00.000,323,11090361,-795,0,1700359499,13007.700375659995,88.7858362199986,54381.03223152001
2023-11-19,02:05:01.000,323,11090433,-795,0,1700359500,13007.65322149,88.77878708999924,54380.93441184
2023-11-19,02:05:02.000,323,11090386,-795,0,1700359501,13007.700375659995,88.82813100000203,54381.03223152001
2023-11-19,02:05:03.000,323,11090381,-795,0,1700359502,13007.740793519995,88.77878708999924,54380.969347440005
2023-11-19,02:05:04.000,323,11090367,-795,0,1700359503,13007.77447507,88.79288534999796,54381.1649868
2023-11-19,02:05:05.000,323,11090386,-795,0,1700359504,13007.73405721,88.7858362199986,54381.08114136001
2023-11-19,02:05:06.000,323,11090429,-795,0,1700359505,13007.761002449995,88.82108187000267,54381.06716712
2023-11-19,02:05:07.000,323,11090407,-795,0,1700359506,13007.680166729995,88.82108187000267,54380.9553732
2023-11-19,02:05:08.000,323,11090419,-795,0,1700359507,13007.69363935,88.85632751999947,54380.91345048001
2023-11-19,02:05:09.000,323,11090440,-795,0,1700359508,13007.66669410999,88.85632751999947,54381.039218640006
2023-11-19,02:05:10.000,323,11090394,-795,0,1700359509,13007.740793519995,88.83518013000139,54381.05319288
2023-11-19,02:05:11.000,323,11090399,-795,0,1700359510,13007.70711196999,88.87747491000482,54381.018257280004
2023-11-19,02:05:12.000,323,11090384,-795,0,1700359511,13007.72732089999,88.87042577999819,54380.920437600005
2023-11-19,02:05:13.000,323,11090391,-795,0,1700359512,13007.720584589995,88.86337664999883,54381.07415424
2023-11-19,02:05:14.000,323,11090394,-795,0,1700359513,13007.700375659995,88.87042577999819,54381.018257280004
2023-11-19,02:05:15.000,323,11090392,-795,0,1700359514,13007.70711196999,88.87747491000482,54380.97633456
2023-11-19,02:05:16.000,323,11090411,-795,0,1700359515,13007.68690303999,88.87042577999819,54380.89947624
2023-11-19,02:05:17.000,323,11090449,-795,0,1700359516,13007.66669410999,88.87042577999819,54380.89947624
2023-11-19,02:05:18.000,323,11090383,-795,0,1700359517,13007.801420309996,88.86337664999883,54381.03223152001
2023-11-19,02:05:19.000,323,11090435,-795,0,1700359518,13007.76773875999,88.85632751999947,54381.088128480005
2023-11-19,02:05:20.000,323,11090372,-795,0,1700359519,13007.77447507,88.90567143000226,54381.06716712
2023-11-19,02:05:21.000,323,11090358,-795,0,1700359520,13007.74752982999,88.92681882000034,54380.94838608
2023-11-19,02:05:22.000,323,11090434,-795,0,1700359521,13007.794684,88.85632751999947,54380.920437600005
2023-11-19,02:05:23.000,323,11090312,-795,0,1700359522,13007.76773875999,88.91272056000162,54380.99729592
2023-11-19,02:05:24.000,323,11090431,-795,0,1700359523,13007.80815661999,88.8986223000029,54380.94139896001
2023-11-19,02:05:25.000,323,11090400,-795,0,1700359524,13007.80815661999,88.91272056000162,54380.969347440005
2023-11-19,02:05:26.000,323,11090403,-795,0,1700359525,13007.82836554999,88.94796620999841,54381.08114136001
2023-11-19,02:05:27.000,323,11090360,-795,0,1700359526,13007.83510186,88.92681882000034,54381.00428304
2023-11-19,02:05:28.000,323,11090425,-795,0,1700359527,13007.929410199991,88.9338679499997,54381.17197392
2023-11-19,02:05:29.000,323,11090421,-795,0,1700359528,13007.848574479991,88.90567143000226,54381.08114136001
2023-11-19,02:05:30.000,323,11090382,-795,0,1700359529,13007.963091749996,88.88452404000418,54381.06018000001
2023-11-19,02:05:31.000,323,11090418,-795,0,1700359530,13007.89572865,88.90567143000226,54380.97633456
2023-11-19,02:05:32.000,323,11090370,-795,0,1700359531,13007.80815661999,88.94796620999841,54380.969347440005
2023-11-19,02:05:33.000,323,11090402,-795,0,1700359532,13007.936146510001,88.91272056000162,54380.94838608
2023-11-19,02:05:34.000,323,11090404,-755,0,1700359533,13008.003509609996,88.8986223000029,54381.088128480005
2023-11-19,02:05:35.000,323,11090456,-795,0,1700359534,13007.996773300001,88.94091707999905,54381.0951156
2023-11-19,02:05:36.000,323,11090376,-795,0,1700359535,13008.030454849992,88.91976969000098,54381.08114136001
2023-11-19,02:05:37.000,323,11090433,-795,0,1700359536,13007.963091749996,88.92681882000034,54380.969347440005
2023-11-19,02:05:38.000,323,11090386,-795,0,1700359537,13007.996773300001,88.92681882000034,54381.018257280004
2023-11-19,02:05:39.000,323,11090425,-795,0,1700359538,13007.990036989991,88.91272056000162,54381.06018000001
2023-11-19,02:05:40.000,323,11090419,-795,0,1700359539,13008.003509609996,88.91272056000162,54381.018257280004
2023-11-19,02:05:41.000,323,11090386,-795,0,1700359540,13007.936146510001,88.90567143000226,54380.80864368
2023-11-19,02:05:42.000,323,11090412,-795,0,1700359541,13008.010245919992,88.9338679499997,54380.97633456
2023-11-19,02:05:43.000,323,11090424,-795,0,1700359542,13008.064136399997,88.92681882000034,54381.12306408
2023-11-19,02:05:44.000,323,11090456,-795,0,1700359543,13008.003509609996,88.91272056000162,54380.90646336
2023-11-19,02:05:45.000,323,11090393,-715,0,1700359544,13008.091081639992,88.91272056000162,54381.12306408
2023-11-19,02:05:46.000,323,11090431,-795,0,1700359545,13008.050663779992,88.94091707999905,54381.039218640006
2023-11-19,02:05:47.000,323,11090397,-795,0,1700359546,13008.050663779992,88.98321186000248,54381.06716712
2023-11-19,02:05:48.000,323,11090380,-795,0,1700359547,13008.070872709992,88.95501533999777,54381.088128480005
2023-11-19,02:05:49.000,323,11090390,-795,0,1700359548,13008.030454849992,88.96911360000377,54381.039218640006
2023-11-19,02:05:50.000,323,11090389,-795,0,1700359549,13008.064136399997,88.9973101200012,54381.00428304
2023-11-19,02:05:51.000,323,11090390,-795,0,1700359550,13008.023718539996,88.99026099000184,54380.969347440005
2023-11-19,02:05:52.000,323,11090372,-795,0,1700359551,13008.050663779992,89.03960490000463,54380.920437600005
2023-11-19,02:05:53.000,323,11090407,-795,0,1700359552,13008.030454849992,88.9973101200012,54381.03223152001
2023-11-19,02:05:54.000,323,11090398,-795,0,1700359553,13008.064136399997,89.03960490000463,54381.0252444
2023-11-19,02:05:55.000,323,11090439,-795,0,1700359554,13008.050663779992,89.06780142000207,54381.03223152001
2023-11-19,02:05:56.000,323,11090385,-795,0,1700359555,13008.016982230001,89.06780142000207,54380.94838608
2023-11-19,02:05:57.000,323,11090427,-795,0,1700359556,13008.030454849992,89.12419446000422,54380.87851488
2023-11-19,02:05:58.000,323,11090423,-795,0,1700359557,13008.097817950002,89.10304706999887,54381.0252444
2023-11-19,02:05:59.000,323,11090399,-795,0,1700359558,13008.091081639992,89.11009619999822,54381.039218640006
2023-11-19,02:06:00.000,323,11090420,-795,0,1700359559,13008.124763189997,89.16648924000037,54381.04620576
2023-11-19,02:06:01.000,323,11090368,-795,0,1700359560,13008.124763189997,89.15944011000101,54381.03223152001
2023-11-19,02:06:02.000,323,11090394,-795,0,1700359561,13008.043927469997,89.19468575999781,54380.77370808001
2023-11-19,02:06:03.000,323,11090416,-795,0,1700359562,13008.070872709992,89.18763662999845,54380.99729592
2023-11-19,02:06:04.000,323,11090394,-795,0,1700359563,13008.185389979997,89.2087840200038,54381.039218640006
2023-11-19,02:06:05.000,323,11090393,-795,0,1700359564,13008.171917359992,89.22288228000252,54381.07415424
2023-11-19,02:06:06.000,323,11090376,-795,0,1700359565,13008.151708429992,89.23698054000124,54380.92742472
2023-11-19,02:06:07.000,323,11090435,-795,0,1700359566,13008.178653670002,89.2087840200038,54380.99030880001
2023-11-19,02:06:08.000,323,11090395,-795,0,1700359567,13008.266225699997,89.26517705999868,54381.13005120001
2023-11-19,02:06:09.000,323,11090390,-795,0,1700359568,13008.266225699997,89.2440296700006,54381.15799968001
2023-11-19,02:06:10.000,323,11090409,-795,0,1700359569,13008.293170939993,89.23698054000124,54381.0951156
2023-11-19,02:06:11.000,323,11090404,-795,0,1700359570,13008.259489390002,89.26517705999868,54381.00428304
2023-11-19,02:06:12.000,323,11090420,-795,0,1700359571,13008.259489390002,89.21583315000316,54381.018257280004
2023-11-19,02:06:13.000,323,11090381,-795,0,1700359572,13008.165181049997,89.2087840200038,54380.9553732
2023-11-19,02:06:14.000,323,11090366,-795,0,1700359573,13008.279698320002,89.26517705999868,54381.11607696
2023-11-19,02:06:15.000,323,11090383,-795,0,1700359574,13008.259489390002,89.25107879999996,54381.06716712
2023-11-19,02:06:16.000,323,11090372,-795,0,1700359575,13008.299907250002,89.2440296700006,54381.0951156
2023-11-19,02:06:17.000,323,11090373,-795,0,1700359576,13008.313379869993,89.26517705999868,54381.10210272
2023-11-19,02:06:18.000,323,11090394,-795,0,1700359577,13008.293170939993,89.26517705999868,54381.10210272
2023-11-19,02:06:19.000,323,11090379,-795,0,1700359578,13008.367270349998,89.25107879999996,54381.15799968001
2023-11-19,02:06:20.000,323,11090426,-795,0,1700359579,13008.400951899988,89.27222618999804,54381.1649868
2023-11-19,02:06:21.000,323,11090431,-795,0,1700359580,13008.279698320002,89.26517705999868,54380.93441184
2023-11-19,02:06:22.000,323,11090420,-795,0,1700359581,13008.387479279998,89.27222618999804,54381.17896104001
2023-11-19,02:06:23.000,323,11090392,-795,0,1700359582,13008.367270349998,89.25812792999932,54381.26280648
2023-11-19,02:06:24.000,323,11090429,-795,0,1700359583,13008.427897139998,89.2440296700006,54381.32569056001
2023-11-19,02:06:25.000,323,11090398,-795,0,1700359584,13008.421160829988,89.22993141000188,54381.31870344001
2023-11-19,02:06:26.000,323,11090443,-715,0,1700359585,13008.394215589993,89.27222618999804,54381.206909520006
2023-11-19,02:06:27.000,323,11090439,-795,0,1700359586,13008.448106069998,89.2440296700006,54381.27678072001
2023-11-19,02:06:28.000,323,11090352,-795,0,1700359587,13008.421160829988,89.27927532000467,54381.206909520006
2023-11-19,02:06:29.000,323,11090415,-795,0,1700359588,13008.380742969988,89.28632445000403,54381.1649868
2023-11-19,02:06:30.000,323,11090377,-795,0,1700359589,13008.394215589993,89.28632445000403,54381.19293528
2023-11-19,02:06:31.000,323,11090389,-795,0,1700359590,13008.434633449993,89.22288228000252,54381.29075496
2023-11-19,02:06:32.000,323,11090457,-795,0,1700359591,13008.387479279998,89.27927532000467,54381.1649868
2023-11-19,02:06:33.000,323,11090381,-795,0,1700359592,13008.380742969988,89.22993141000188,54381.21389664
2023-11-19,02:06:34.000,323,11090424,-795,0,1700359593,13008.421160829988,89.23698054000124,54381.26280648
2023-11-19,02:06:35.000,323,11090421,-795,0,1700359594,13008.454842379993,89.22993141000188,54381.24883224001
2023-11-19,02:06:36.000,323,11090358,-795,0,1700359595,13008.488523929998,89.19468575999781,54381.29075496
2023-11-19,02:06:37.000,323,11090430,-795,0,1700359596,13008.475051309993,89.20173489000445,54381.185948160004
2023-11-19,02:06:38.000,323,11090420,-795,0,1700359597,13008.495260239994,89.19468575999781,54381.19293528
2023-11-19,02:06:39.000,323,11090422,-795,0,1700359598,13008.555887029994,89.15944011000101,54381.31870344001
2023-11-19,02:06:40.000,323,11090396,-755,0,1700359599,13008.542414409989,89.2087840200038,54381.31171632
2023-11-19,02:06:41.000,323,11090371,-795,0,1700359600,13008.522205479989,89.18058749999909,54381.185948160004
2023-11-19,02:06:42.000,323,11090390,-795,0,1700359601,13008.468314999998,89.18763662999845,54381.17197392
2023-11-19,02:06:43.000,323,11090413,-795,0,1700359602,13008.495260239994,89.16648924000037,54381.185948160004
2023-11-19,02:06:44.000,323,11090427,-795,0,1700359603,13008.501996549989,89.20173489000445,54381.12306408
2023-11-19,02:06:45.000,323,11090391,-795,0,1700359604,13008.535678099994,89.19468575999781,54381.255819360005
2023-11-19,02:06:46.000,323,11090420,-795,0,1700359605,13008.522205479989,89.17353836999973,54381.2697936
2023-11-19,02:06:47.000,323,11090394,-795,0,1700359606,13008.535678099994,89.19468575999781,54381.22787088001
2023-11-19,02:06:48.000,323,11090391,-795,0,1700359607,13008.501996549989,89.15944011000101,54381.24184512
2023-11-19,02:06:49.000,323,11090351,-795,0,1700359608,13008.542414409989,89.1453418500023,54381.29774208001
2023-11-19,02:06:50.000,323,11090409,-795,0,1700359609,13008.542414409989,89.17353836999973,54381.32569056001
2023-11-19,02:06:51.000,323,11090414,-795,0,1700359610,13008.569359649999,89.20173489000445,54381.304729200005
2023-11-19,02:06:52.000,323,11090401,-795,0,1700359611,13008.515469169994,89.2087840200038,54381.24184512
2023-11-19,02:06:53.000,323,11090430,-795,0,1700359612,13008.528941789998,89.20173489000445,54381.27678072001
2023-11-19,02:06:54.000,323,11090358,-795,0,1700359613,13008.555887029994,89.21583315000316,54381.423510240005
2023-11-19,02:06:55.000,323,11090410,-795,0,1700359614,13008.576095959994,89.20173489000445,54381.39556176001
2023-11-19,02:06:56.000,323,11090414,-795,0,1700359615,13008.582832269989,89.23698054000124,54381.33267768
2023-11-19,02:06:57.000,323,11090339,-795,0,1700359616,13008.569359649999,89.21583315000316,54381.36761328001
2023-11-19,02:06:58.000,323,11090410,-795,0,1700359617,13008.501996549989,89.2440296700006,54381.22787088001
2023-11-19,02:06:59.000,323,11090371,-795,0,1700359618,13008.515469169994,89.23698054000124,54381.206909520006
2023-11-19,02:07:00.000,323,11090423,-795,0,1700359619,13008.535678099994,89.2440296700006,54381.3396648
2023-11-19,02:07:01.000,323,11090353,-795,0,1700359620,13008.501996549989,89.30747184000211,54381.22787088001
2023-11-19,02:07:02.000,323,11090430,-795,0,1700359621,13008.542414409989,89.30747184000211,54381.27678072001
2023-11-19,02:07:03.000,323,11090363,-795,0,1700359622,13008.555887029994,89.32861923000019,54381.38857464
2023-11-19,02:07:04.000,323,11090421,-795,0,1700359623,13008.589568579999,89.37796314000298,54381.43748448
2023-11-19,02:07:05.000,323,11090395,-795,0,1700359624,13008.562623339989,89.40615966000041,54381.28376784
2023-11-19,02:07:06.000,323,11090424,-795,0,1700359625,13008.515469169994,89.38501227000233,54381.29774208001
2023-11-19,02:07:07.000,323,11090419,-795,0,1700359626,13008.555887029994,89.34976661999826,54381.29774208001
2023-11-19,02:07:08.000,323,11090439,-795,0,1700359627,13008.589568579999,89.38501227000233,54381.33267768
2023-11-19,02:07:09.000,323,11090403,-795,0,1700359628,13008.596304889994,89.44140531000448,54381.40254888
2023-11-19,02:07:10.000,323,11090365,-795,0,1700359629,13008.60304119999,89.43435617999785,54381.43049736
2023-11-19,02:07:11.000,323,11090397,-795,0,1700359630,13008.576095959994,89.44845444000384,54381.34665192001
2023-11-19,02:07:12.000,323,11090433,-795,0,1700359631,13008.562623339989,89.4555035700032,54381.2697936
2023-11-19,02:07:13.000,323,11090380,-795,0,1700359632,13008.549150719999,89.46255270000256,54381.26280648
2023-11-19,02:07:14.000,323,11090396,-795,0,1700359633,13008.562623339989,89.43435617999785,54381.22088376
2023-11-19,02:07:15.000,323,11090364,-795,0,1700359634,13008.427897139998,89.49779834999936,54381.0951156
2023-11-19,02:07:16.000,323,11090425,-795,0,1700359635,13008.421160829988,89.5541913900015,54381.05319288
2023-11-19,02:07:17.000,323,11090391,-795,0,1700359636,13008.481787619989,89.5894370399983,54381.05319288
2023-11-19,02:07:18.000,323,11090419,-795,0,1700359637,13008.542414409989,89.63878095000109,54381.08114136001
2023-11-19,02:07:19.000,323,11090421,-795,0,1700359638,13008.650195369999,89.59648616999766,54381.24184512
2023-11-19,02:07:20.000,323,11090367,-795,0,1700359639,13008.616513819994,89.57533877999958,54381.28376784
2023-11-19,02:07:21.000,323,11090360,-795,0,1700359640,13008.62325012999,89.54714226000215,54381.31870344001
2023-11-19,02:07:22.000,323,11090439,-795,0,1700359641,13008.576095959994,89.54714226000215,54381.29075496
2023-11-19,02:07:23.000,323,11090309,-795,0,1700359642,13008.582832269989,89.56124052000087,54381.28376784
2023-11-19,02:07:24.000,323,11090422,-795,0,1700359643,13008.589568579999,89.54009313000279,54381.29075496
2023-11-19,02:07:25.000,323,11090402,-795,0,1700359644,13008.64345905999,89.58238790999894,54381.36062616
2023-11-19,02:07:26.000,323,11090375,-795,0,1700359645,13008.64345905999,89.51894574000471,54381.29075496
2023-11-19,02:07:27.000,323,11090359,-795,0,1700359646,13008.60304119999,89.54714226000215,54381.31171632
2023-11-19,02:07:28.000,323,11090409,-795,0,1700359647,13008.596304889994,89.48370009000064,54381.304729200005
2023-11-19,02:07:29.000,323,11090363,-795,0,1700359648,13008.562623339989,89.52599487000407,54381.34665192001
2023-11-19,02:07:30.000,323,11090416,-795,0,1700359649,13008.60304119999,89.44140531000448,54381.36761328001
2023-11-19,02:07:31.000,323,11090404,-795,0,1700359650,13008.576095959994,89.52599487000407,54381.48639432001
2023-11-19,02:07:32.000,323,11090452,-795,0,1700359651,13008.549150719999,89.48370009000064,54381.33267768
2023-11-19,02:07:33.000,323,11090454,-795,0,1700359652,13008.501996549989,89.44140531000448,54381.304729200005
2023-11-19,02:07:34.000,323,11090419,-795,0,1700359653,13008.461578689989,89.46960183000192,54381.41652312001
2023-11-19,02:07:35.000,323,11090396,-795,0,1700359654,13008.596304889994,89.42730704999849,54381.472420080005
2023-11-19,02:07:36.000,323,11090426,-795,0,1700359655,13008.528941789998,89.3920614000017,54381.43748448
2023-11-19,02:07:37.000,323,11090375,-795,0,1700359656,13008.508732859998,89.34976661999826,54381.36761328001
2023-11-19,02:07:38.000,323,11090375,-795,0,1700359657,13008.515469169994,89.34976661999826,54381.38857464
2023-11-19,02:07:39.000,323,11090387,-795,0,1700359658,13008.528941789998,89.34976661999826,54381.374600400006
2023-11-19,02:07:40.000,323,11090437,-795,0,1700359659,13008.481787619989,89.34976661999826,54381.38857464
2023-11-19,02:07:41.000,323,11090400,-795,0,1700359660,13008.434633449993,89.3427174899989,54381.31870344001
2023-11-19,02:07:42.000,323,11090389,-795,0,1700359661,13008.441369759988,89.27222618999804,54381.27678072001
2023-11-19,02:07:43.000,323,11090393,-795,0,1700359662,13008.481787619989,89.30747184000211,54381.39556176001
2023-11-19,02:07:44.000,323,11090415,-795,0,1700359663,13008.441369759988,89.28632445000403,54381.43748448
2023-11-19,02:07:45.000,323,11090397,-795,0,1700359664,13008.461578689989,89.27222618999804,54381.31171632
2023-11-19,02:07:46.000,323,11090411,-795,0,1700359665,13008.380742969988,89.23698054000124,54381.185948160004
2023-11-19,02:07:47.000,323,11090406,-795,0,1700359666,13008.421160829988,89.25812792999932,54381.24184512
2023-11-19,02:07:48.000,323,11090335,-795,0,1700359667,13008.387479279998,89.23698054000124,54381.12306408
2023-11-19,02:07:49.000,323,11090392,-795,0,1700359668,13008.387479279998,89.22288228000252,54381.27678072001
2023-11-19,02:07:50.000,323,11090398,-795,0,1700359669,13008.448106069998,89.22288228000252,54381.374600400006
2023-11-19,02:07:51.000,323,11090397,-795,0,1700359670,13008.421160829988,89.21583315000316,54381.34665192001
2023-11-19,02:07:52.000,323,11090388,-795,0,1700359671,13008.353797729993,89.2087840200038,54381.1649868
2023-11-19,02:07:53.000,323,11090376,-795,0,1700359672,13008.394215589993,89.19468575999781,54381.22787088001
2023-11-19,02:07:54.000,323,11090355,-795,0,1700359673,13008.387479279998,89.20173489000445,54381.137038320005
2023-11-19,02:07:55.000,323,11090377,-795,0,1700359674,13008.367270349998,89.15239098000166,54381.11607696
2023-11-19,02:07:56.000,323,11090411,-795,0,1700359675,13008.367270349998,89.13829272000294,54381.17197392
2023-11-19,02:07:57.000,323,11090380,-795,0,1700359676,13008.326852489998,89.13829272000294,54381.06018000001
2023-11-19,02:07:58.000,323,11090398,-795,0,1700359677,13008.326852489998,89.08894881000015,54381.12306408
2023-11-19,02:07:59.000,323,11090372,-795,0,1700359678,13008.360534039988,89.06780142000207,54381.26280648
2023-11-19,02:08:00.000,323,11090367,-795,0,1700359679,13008.407688209998,89.0959979399995,54381.255819360005
2023-11-19,02:08:01.000,323,11090341,-795,0,1700359680,13008.380742969988,89.07485055000143,54381.15799968001
2023-11-19,02:08:02.000,323,11090382,-795,0,1700359681,13008.353797729993,89.07485055000143,54381.039218640006
2023-11-19,02:08:03.000,323,11090344,-795,0,1700359682,13008.320116180003,89.04665403000399,54381.088128480005
2023-11-19,02:08:04.000,323,11090437,-795,0,1700359683,13008.380742969988,89.06075229000271,54381.19992240001
2023-11-19,02:08:05.000,323,11090384,-795,0,1700359684,13008.387479279998,89.02550663999864,54381.185948160004
2023-11-19,02:08:06.000,323,11090406,-795,0,1700359685,13008.333588799993,89.07485055000143,54381.088128480005
2023-11-19,02:08:07.000,323,11090426,-795,0,1700359686,13008.380742969988,89.00435925000056,54381.15799968001
2023-11-19,02:08:08.000,323,11090391,-795,0,1700359687,13008.387479279998,89.02550663999864,54381.19293528
2023-11-19,02:08:09.000,323,11090320,-795,0,1700359688,13008.360534039988,88.9973101200012,54381.137038320005
2023-11-19,02:08:10.000,323,11090447,-795,0,1700359689,13008.353797729993,89.00435925000056,54381.15799968001
2023-11-19,02:08:11.000,323,11090419,-795,0,1700359690,13008.400951899988,89.01140837999992,54381.10908984001
2023-11-19,02:08:12.000,323,11090428,-795,0,1700359691,13008.367270349998,88.97616273000313,54381.01127016001
2023-11-19,02:08:13.000,323,11090433,-795,0,1700359692,13008.347061419998,88.99026099000184,54381.17197392
2023-11-19,02:08:14.000,323,11090404,-795,0,1700359693,13008.387479279998,88.98321186000248,54381.24883224001
2023-11-19,02:08:15.000,323,11090421,-795,0,1700359694,13008.353797729993,88.94796620999841,54381.19992240001
2023-11-19,02:08:16.000,323,11090459,-795,0,1700359695,13008.360534039988,88.98321186000248,54381.12306408
2023-11-19,02:08:17.000,323,11090332,-795,0,1700359696,13008.347061419998,88.97616273000313,54381.14402544
2023-11-19,02:08:18.000,323,11090382,-795,0,1700359697,13008.353797729993,88.9973101200012,54381.15101256001
2023-11-19,02:08:19.000,323,11090386,-795,0,1700359698,13008.360534039988,88.97616273000313,54381.15799968001
2023-11-19,02:08:20.000,323,11090385,-795,0,1700359699,13008.353797729993,88.96911360000377,54381.10908984001
2023-11-19,02:08:21.000,323,11090361,-795,0,1700359700,13008.313379869993,88.99026099000184,54381.018257280004
2023-11-19,02:08:22.000,323,11090383,-795,0,1700359701,13008.360534039988,88.96911360000377,54381.088128480005
2023-11-19,02:08:23.000,323,11090443,-795,0,1700359702,13008.394215589993,88.98321186000248,54381.17896104001
2023-11-19,02:08:24.000,323,11090364,-795,0,1700359703,13008.407688209998,89.01140837999992,54381.22787088001
2023-11-19,02:08:25.000,323,11090354,-795,0,1700359704,13008.414424519993,89.00435925000056,54381.17197392
2023-11-19,02:08:26.000,323,11090410,-795,0,1700359705,13008.374006659993,89.06780142000207,54381.06018000001
2023-11-19,02:08:27.000,323,11090376,-795,0,1700359706,13008.340325110003,89.01140837999992,54381.11607696
2023-11-19,02:08:28.000,323,11090413,-795,0,1700359707,13008.394215589993,88.99026099000184,54381.22088376
2023-11-19,02:08:29.000,323,11090409,-795,0,1700359708,13008.421160829988,89.01845750999928,54381.27678072001
2023-11-19,02:08:30.000,323,11090386,-795,0,1700359709,13008.421160829988,89.00435925000056,54381.28376784
2023-11-19,02:08:31.000,323,11090422,-795,0,1700359710,13008.407688209998,89.01845750999928,54381.206909520006
2023-11-19,02:08:32.000,323,11090426,-795,0,1700359711,13008.360534039988,89.01845750999928,54381.185948160004
2023-11-19,02:08:33.000,323,11090357,-795,0,1700359712,13008.400951899988,89.01140837999992,54381.234858
2023-11-19,02:08:34.000,323,11090384,-795,0,1700359713,13008.380742969988,88.9973101200012,54381.1649868
2023-11-19,02:08:35.000,323,11090421,-795,0,1700359714,13008.246016769997,89.032555769998,54381.14402544
2023-11-19,02:08:36.000,323,11090350,-795,0,1700359715,13008.306643559998,89.00435925000056,54380.98332168001
2023-11-19,02:08:37.000,323,11090384,-795,0,1700359716,13008.320116180003,89.02550663999864,54381.03223152001
2023-11-19,02:08:38.000,323,11090387,-795,0,1700359717,13008.414424519993,88.9620644700044,54381.15799968001
2023-11-19,02:08:39.000,323,11090401,-795,0,1700359718,13008.434633449993,88.94796620999841,54381.17896104001
2023-11-19,02:08:40.000,323,11090399,-795,0,1700359719,13008.394215589993,89.00435925000056,54381.21389664
2023-11-19,02:08:41.000,323,11090343,-795,0,1700359720,13008.414424519993,89.02550663999864,54381.22088376
2023-11-19,02:08:42.000,323,11090420,-795,0,1700359721,13008.326852489998,89.01140837999992,54381.08114136001
2023-11-19,02:08:43.000,323,11090354,-795,0,1700359722,13008.353797729993,89.01845750999928,54381.04620576
2023-11-19,02:08:44.000,323,11090399,-795,0,1700359723,13008.374006659993,88.98321186000248,54381.1649868
2023-11-19,02:08:45.000,323,11090412,-795,0,1700359724,13008.353797729993,88.96911360000377,54381.19992240001
2023-11-19,02:08:46.000,323,11090362,-795,0,1700359725,13008.326852489998,88.9973101200012,54381.137038320005
2023-11-19,02:08:47.000,323,11090422,-795,0,1700359726,13008.380742969988,88.97616273000313,54381.19293528
2023-11-19,02:08:48.000,323,11090408,-795,0,1700359727,13008.293170939993,88.94796620999841,54380.99729592
2023-11-19,02:08:49.000,323,11090345,-795,0,1700359728,13008.259489390002,88.96911360000377,54381.01127016001
2023-11-19,02:08:50.000,323,11090409,-795,0,1700359729,13008.340325110003,88.97616273000313,54381.19992240001
2023-11-19,02:08:51.000,323,11090419,-795,0,1700359730,13008.333588799993,88.95501533999777,54381.01127016001
2023-11-19,02:08:52.000,323,11090401,-795,0,1700359731,13008.313379869993,88.9620644700044,54380.98332168001
2023-11-19,02:08:53.000,323,11090379,-795,0,1700359732,13008.293170939993,88.95501533999777,54381.10908984001
2023-11-19,02:08:54.000,323,11090426,-795,0,1700359733,13008.320116180003,88.91976969000098,54381.234858
2023-11-19,02:08:55.000,323,11090451,-795,0,1700359734,13008.367270349998,88.9338679499997,54381.28376784
2023-11-19,02:08:56.000,323,11090365,-755,0,1700359735,13008.347061419998,88.92681882000034,54381.24883224001
2023-11-19,02:08:57.000,323,11090367,-795,0,1700359736,13008.279698320002,88.90567143000226,54381.17896104001
2023-11-19,02:08:58.000,323,11090440,-795,0,1700359737,13008.225807839997,88.91272056000162,54381.00428304
2023-11-19,02:08:59.000,323,11090352,-795,0,1700359738,13008.219071530002,88.8986223000029,54381.0951156
2023-11-19,02:09:00.000,323,11090434,-795,0,1700359739,13008.212335219992,88.8986223000029,54381.08114136001
2023-11-19,02:09:01.000,323,11090433,-795,0,1700359740,13008.205598909997,88.91272056000162,54380.98332168001
2023-11-19,02:09:02.000,323,11090402,-795,0,1700359741,13008.225807839997,88.89157317000354,54381.018257280004
2023-11-19,02:09:03.000,323,11090421,-795,0,1700359742,13008.299907250002,88.94796620999841,54381.039218640006
2023-11-19,02:09:04.000,323,11090433,-795,0,1700359743,13008.400951899988,88.8986223000029,54380.96236032001
2023-11-19,02:09:05.000,323,11090420,-795,0,1700359744,13008.461578689989,88.77878708999924,54380.920437600005
2023-11-19,02:09:06.000,323,11090389,-795,0,1700359745,13008.394215589993,88.63075535999815,54380.72479824001
2023-11-19,02:09:07.000,323,11090325,-795,0,1700359746,13008.340325110003,88.62370622999879,54380.83659216
2023-11-19,02:09:08.000,323,11090435,-795,0,1700359747,13008.293170939993,88.57436232000327,54380.92742472
2023-11-19,02:09:09.000,323,11090360,-795,0,1700359748,13008.246016769997,88.63780449000478,54380.99729592
2023-11-19,02:09:10.000,323,11090401,-795,0,1700359749,13008.232544149992,88.66600101000222,54381.03223152001
2023-11-19,02:09:11.000,323,11090409,-795,0,1700359750,13008.192126289992,88.6871484000003,54380.969347440005
2023-11-19,02:09:12.000,323,11090378,-795,0,1700359751,13008.097817950002,88.67305014000158,54380.90646336
2023-11-19,02:09:13.000,323,11090383,-795,0,1700359752,13008.178653670002,88.72239405000437,54380.98332168001
2023-11-19,02:09:14.000,323,11090398,-795,0,1700359753,13008.185389979997,88.69419752999966,54380.98332168001
2023-11-19,02:09:15.000,323,11090415,-795,0,1700359754,13008.185389979997,88.66600101000222,54381.03223152001
2023-11-19,02:09:16.000,323,11090422,-795,0,1700359755,13008.192126289992,88.6871484000003,54380.94838608
2023-11-19,02:09:17.000,323,11090368,-795,0,1700359756,13008.165181049997,88.6871484000003,54381.03223152001
2023-11-19,02:09:18.000,323,11090410,-795,0,1700359757,13008.165181049997,88.70829578999837,54380.9553732
2023-11-19,02:09:19.000,323,11090439,-795,0,1700359758,13008.165181049997,88.68009927000094,54380.93441184
2023-11-19,02:09:20.000,323,11090371,-795,0,1700359759,13008.225807839997,88.67305014000158,54381.05319288
2023-11-19,02:09:21.000,323,11090361,-795,0,1700359760,13008.219071530002,88.6519027500035,54381.07415424
2023-11-19,02:09:22.000,323,11090351,-795,0,1700359761,13008.138235810002,88.63075535999815,54380.91345048001
2023-11-19,02:09:23.000,323,11090389,-795,0,1700359762,13008.151708429992,88.64485362000414,54380.90646336
2023-11-19,02:09:24.000,323,11090405,-795,0,1700359763,13008.192126289992,88.59550971000135,54381.07415424
2023-11-19,02:09:25.000,323,11090410,-795,0,1700359764,13008.104554259997,88.62370622999879,54380.94139896001
2023-11-19,02:09:26.000,323,11090396,-795,0,1700359765,13008.097817950002,88.61665709999943,54380.94838608
2023-11-19,02:09:27.000,323,11090378,-795,0,1700359766,13008.084345329997,88.5391166699992,54380.84357928001
2023-11-19,02:09:28.000,323,11090421,-795,0,1700359767,13008.158444740002,88.4756744999977,54380.885502
2023-11-19,02:09:29.000,323,11090376,-795,0,1700359768,13008.171917359992,88.41928146000282,54380.85755352
2023-11-19,02:09:30.000,323,11090395,-795,0,1700359769,13008.212335219992,88.37698667999939,54380.68986264
2023-11-19,02:09:31.000,323,11090400,-795,0,1700359770,13008.232544149992,88.48272363000433,54380.73877248
2023-11-19,02:09:32.000,323,11090388,-795,0,1700359771,13008.198862600002,88.55321492999792,54380.74575960001
2023-11-19,02:09:33.000,323,11090399,-795,0,1700359772,13008.124763189997,88.59550971000135,54380.94139896001
2023-11-19,02:09:34.000,323,11090401,-795,0,1700359773,13008.064136399997,88.61665709999943,54381.039218640006
2023-11-19,02:09:35.000,323,11090358,-795,0,1700359774,13007.976564370001,88.58141145000263,54381.06716712
2023-11-19,02:09:36.000,323,11090362,-795,0,1700359775,13007.848574479991,88.60960797000007,54380.99030880001
2023-11-19,02:09:37.000,323,11090356,-795,0,1700359776,13008.010245919992,88.59550971000135,54381.10908984001
2023-11-19,02:09:38.000,323,11090441,-795,0,1700359777,13008.010245919992,88.58141145000263,54381.08114136001
2023-11-19,02:09:39.000,323,11090439,-795,0,1700359778,13007.949619129991,88.56026406000456,54381.10908984001
2023-11-19,02:09:40.000,323,11090431,-795,0,1700359779,13008.010245919992,88.56026406000456,54381.04620576
2023-11-19,02:09:41.000,323,11090436,-795,0,1700359780,13007.929410199991,88.5391166699992,54380.97633456
2023-11-19,02:09:42.000,323,11090365,-795,0,1700359781,13007.969828059991,88.57436232000327,54381.04620576
2023-11-19,02:09:43.000,323,11090387,-795,0,1700359782,13008.003509609996,88.53206753999984,54381.137038320005
2023-11-19,02:09:44.000,323,11090388,-795,0,1700359783,13008.057400090001,88.52501841000048,54381.10908984001
2023-11-19,02:09:45.000,323,11090394,-795,0,1700359784,13008.030454849992,88.53206753999984,54381.17896104001
2023-11-19,02:09:46.000,323,11090388,-795,0,1700359785,13008.003509609996,88.5038710200024,54381.01127016001
2023-11-19,02:09:47.000,323,11090397,-795,0,1700359786,13007.996773300001,88.52501841000048,54381.03223152001
2023-11-19,02:09:48.000,323,11090428,-795,0,1700359787,13008.037191160001,88.52501841000048,54381.07415424
2023-11-19,02:09:49.000,323,11090398,-795,0,1700359788,13008.043927469997,88.54616579999856,54381.13005120001
2023-11-19,02:09:50.000,323,11090381,-795,0,1700359789,13008.057400090001,88.51796928000113,54381.11607696
2023-11-19,02:09:51.000,323,11090410,-795,0,1700359790,13008.016982230001,88.54616579999856,54381.0951156
2023-11-19,02:09:52.000,323,11090437,-795,0,1700359791,13008.037191160001,88.4756744999977,54381.04620576
2023-11-19,02:09:53.000,323,11090403,-795,0,1700359792,13008.064136399997,88.51796928000113,54381.206909520006
2023-11-19,02:09:54.000,323,11090352,-795,0,1700359793,13008.050663779992,88.51092015000177,54381.1649868
2023-11-19,02:09:55.000,323,11090356,-795,0,1700359794,13007.996773300001,88.51796928000113,54381.12306408
2023-11-19,02:09:56.000,323,11090438,-795,0,1700359795,13007.963091749996,88.5038710200024,54380.89248912001
2023-11-19,02:09:57.000,323,11090375,-795,0,1700359796,13007.936146510001,88.44747798000026,54380.90646336
2023-11-19,02:09:58.000,323,11090369,-795,0,1700359797,13008.057400090001,88.44747798000026,54381.01127016001
2023-11-19,02:09:59.000,323,11090420,-795,0,1700359798,13008.030454849992,88.44747798000026,54381.05319288
2023-11-19,02:10:00.000,323,11090415,-795,0,1700359799,13008.057400090001,88.45452710999962,54381.05319288
2023-11-19,02:10:01.000,323,11090428,-795,0,1700359800,13008.030454849992,88.4404288500009,54381.00428304
2023-11-19,02:10:02.000,323,11090393,-795,0,1700359801,13008.010245919992,88.41223233000346,54380.89248912001
2023-11-19,02:10:03.000,323,11090409,-795,0,1700359802,13007.956355440001,88.4051832000041,54380.92742472
2023-11-19,02:10:04.000,323,11090425,-795,0,1700359803,13008.057400090001,88.41223233000346,54381.06018000001
2023-11-19,02:10:05.000,323,11090402,-795,0,1700359804,13008.043927469997,88.39813407000474,54381.00428304
2023-11-19,02:10:06.000,323,11090444,-795,0,1700359805,13008.023718539996,88.41928146000282,54380.920437600005
2023-11-19,02:10:07.000,323,11090400,-795,0,1700359806,13008.030454849992,88.43337972000154,54380.99729592
2023-11-19,02:10:08.000,323,11090406,-795,0,1700359807,13008.084345329997,88.39108493999811,54381.05319288
2023-11-19,02:10:09.000,323,11090358,-795,0,1700359808,13008.070872709992,88.34879016000195,54381.0252444
2023-11-19,02:10:10.000,323,11090409,-795,0,1700359809,13008.084345329997,88.4051832000041,54380.99030880001
2023-11-19,02:10:11.000,323,11090417,-795,0,1700359810,13008.003509609996,88.35583929000131,54380.82960504
2023-11-19,02:10:12.000,323,11090410,-795,0,1700359811,13008.023718539996,88.37698667999939,54380.84357928001
2023-11-19,02:10:13.000,323,11090367,-795,0,1700359812,13008.050663779992,88.35583929000131,54380.97633456
2023-11-19,02:10:14.000,323,11090423,-795,0,1700359813,13008.097817950002,88.36288842000067,54381.07415424
2023-11-19,02:10:15.000,323,11090402,-795,0,1700359814,13008.097817950002,88.38403580999875,54381.03223152001
2023-11-19,02:10:16.000,323,11090389,-795,0,1700359815,13008.070872709992,88.37698667999939,54381.00428304
2023-11-19,02:10:17.000,323,11090397,-795,0,1700359816,13008.111290569992,88.41223233000346,54381.11607696
2023-11-19,02:10:18.000,323,11090402,-795,0,1700359817,13008.131499499992,88.39813407000474,54381.06018000001
2023-11-19,02:10:19.000,323,11090364,-795,0,1700359818,13008.077609020002,88.39813407000474,54380.9553732
2023-11-19,02:10:20.000,323,11090390,-795,0,1700359819,13008.138235810002,88.41223233000346,54381.0252444
2023-11-19,02:10:21.000,323,11090427,-795,0,1700359820,13008.131499499992,88.39108493999811,54380.9553732
2023-11-19,02:10:22.000,323,11090406,-795,0,1700359821,13008.144972119997,88.39813407000474,54380.96236032001
2023-11-19,02:10:23.000,323,11090393,-795,0,1700359822,13008.252753079993,88.39108493999811,54381.10908984001
2023-11-19,02:10:24.000,323,11090388,-795,0,1700359823,13008.232544149992,88.37698667999939,54381.10210272
2023-11-19,02:10:25.000,323,11090399,-795,0,1700359824,13008.272962009993,88.38403580999875,54381.03223152001
2023-11-19,02:10:26.000,323,11090413,-795,0,1700359825,13008.205598909997,88.37698667999939,54380.91345048001
2023-11-19,02:10:27.000,323,11090388,-795,0,1700359826,13008.219071530002,88.41223233000346,54380.98332168001
2023-11-19,02:10:28.000,323,11090412,-795,0,1700359827,13008.192126289992,88.39813407000474,54380.94139896001
2023-11-19,02:10:29.000,323,11090401,-795,0,1700359828,13008.266225699997,88.36993755000003,54381.07415424
2023-11-19,02:10:30.000,323,11090370,-795,0,1700359829,13008.286434629998,88.38403580999875,54381.10210272
2023-11-19,02:10:31.000,323,11090404,-795,0,1700359830,13008.286434629998,88.38403580999875,54381.07415424
2023-11-19,02:10:32.000,323,11090401,-795,0,1700359831,13008.279698320002,88.43337972000154,54381.00428304
2023-11-19,02:10:33.000,323,11090334,-795,0,1700359832,13008.313379869993,88.39813407000474,54381.088128480005
2023-11-19,02:10:34.000,323,11090404,-795,0,1700359833,13008.259489390002,88.39813407000474,54381.0252444
2023-11-19,02:10:35.000,323,11090333,-795,0,1700359834,13008.259489390002,88.41928146000282,54380.94838608
2023-11-19,02:10:36.000,323,11090383,-795,0,1700359835,13008.272962009993,88.41928146000282,54380.94838608
2023-11-19,02:10:37.000,323,11090432,-795,0,1700359836,13008.138235810002,88.4404288500009,54380.77370808001
2023-11-19,02:10:38.000,323,11090402,-795,0,1700359837,13008.299907250002,88.4051832000041,54381.04620576
2023-11-19,02:10:39.000,323,11090364,-755,0,1700359838,13008.326852489998,88.42633059000218,54381.06716712
2023-11-19,02:10:40.000,323,11090410,-795,0,1700359839,13008.299907250002,88.4404288500009,54381.00428304
2023-11-19,02:10:41.000,323,11090422,-795,0,1700359840,13008.374006659993,88.4404288500009,54381.03223152001
2023-11-19,02:10:42.000,323,11090383,-795,0,1700359841,13008.246016769997,88.45452710999962,54380.89248912001
2023-11-19,02:10:43.000,323,11090366,-795,0,1700359842,13008.279698320002,88.46157623999898,54380.83659216
2023-11-19,02:10:44.000,323,11090409,-795,0,1700359843,13008.326852489998,88.49682189000305,54380.920437600005
2023-11-19,02:10:45.000,323,11090403,-795,0,1700359844,13008.333588799993,88.49682189000305,54380.98332168001
2023-11-19,02:10:46.000,323,11090448,-795,0,1700359845,13008.293170939993,88.49682189000305,54380.90646336
2023-11-19,02:10:47.000,323,11090399,-795,0,1700359846,13008.313379869993,88.46157623999898,54380.87851488
2023-11-19,02:10:48.000,323,11090420,-795,0,1700359847,13008.360534039988,88.49682189000305,54381.03223152001
2023-11-19,02:10:49.000,323,11090399,-795,0,1700359848,13008.374006659993,88.51796928000113,54381.018257280004
2023-11-19,02:10:50.000,323,11090429,-795,0,1700359849,13008.380742969988,88.51796928000113,54381.00428304
2023-11-19,02:10:51.000,323,11090433,-795,0,1700359850,13008.374006659993,88.51092015000177,54380.94139896001
2023-11-19,02:10:52.000,323,11090392,-795,0,1700359851,13008.340325110003,88.51796928000113,54380.94838608
2023-11-19,02:10:53.000,323,11090407,-795,0,1700359852,13008.353797729993,88.53206753999984,54380.90646336
2023-11-19,02:10:54.000,323,11090369,-795,0,1700359853,13008.394215589993,88.54616579999856,54381.06018000001
2023-11-19,02:10:55.000,323,11090428,-795,0,1700359854,13008.448106069998,88.51796928000113,54381.137038320005
2023-11-19,02:10:56.000,323,11090422,-795,0,1700359855,13008.475051309993,88.56026406000456,54381.0252444
2023-11-19,02:10:57.000,323,11090468,-795,0,1700359856,13008.421160829988,88.52501841000048,54380.94139896001
2023-11-19,02:10:58.000,323,11090392,-795,0,1700359857,13008.387479279998,88.53206753999984,54380.94838608
2023-11-19,02:10:59.000,323,11090358,-795,0,1700359858,13008.360534039988,88.55321492999792,54380.92742472
2023-11-19,02:11:00.000,323,11090443,-795,0,1700359859,13008.407688209998,88.57436232000327,54381.0252444
2023-11-19,02:11:01.000,323,11090421,-795,0,1700359860,13008.380742969988,88.55321492999792,54380.94139896001
2023-11-19,02:11:02.000,323,11090397,-795,0,1700359861,13008.427897139998,88.57436232000327,54381.07415424
2023-11-19,02:11:03.000,323,11090407,-795,0,1700359862,13008.461578689989,88.58846058000199,54381.15101256001
2023-11-19,02:11:04.000,323,11090410,-795,0,1700359863,13008.475051309993,88.57436232000327,54381.15799968001
2023-11-19,02:11:05.000,323,11090401,-795,0,1700359864,13008.441369759988,88.56731319000392,54381.15799968001
2023-11-19,02:11:06.000,323,11090442,-795,0,1700359865,13008.374006659993,88.56731319000392,54381.01127016001
2023-11-19,02:11:07.000,323,11090344,-795,0,1700359866,13008.387479279998,88.58846058000199,54381.06018000001
2023-11-19,02:11:08.000,323,11090398,-795,0,1700359867,13008.461578689989,88.60255884000071,54381.14402544
2023-11-19,02:11:09.000,323,11090343,-795,0,1700359868,13008.461578689989,88.60960797000007,54381.17197392
2023-11-19,02:11:10.000,323,11090368,-795,0,1700359869,13008.488523929998,88.6519027500035,54381.17197392
2023-11-19,02:11:11.000,323,11090406,-795,0,1700359870,13008.495260239994,88.6519027500035,54381.185948160004
2023-11-19,02:11:12.000,323,11090463,-795,0,1700359871,13008.481787619989,88.67305014000158,54381.10908984001
2023-11-19,02:11:13.000,323,11090369,-795,0,1700359872,13008.549150719999,88.68009927000094,54381.14402544
2023-11-19,02:11:14.000,323,11090417,-795,0,1700359873,13008.515469169994,88.6871484000003,54381.08114136001
2023-11-19,02:11:15.000,323,11090445,-795,0,1700359874,13008.555887029994,88.6871484000003,54381.17896104001
2023-11-19,02:11:16.000,323,11090455,-795,0,1700359875,13008.481787619989,88.71534491999773,54380.98332168001
2023-11-19,02:11:17.000,323,11090392,-795,0,1700359876,13008.448106069998,88.72239405000437,54380.98332168001
2023-11-19,02:11:18.000,323,11090375,-795,0,1700359877,13008.555887029994,88.72944318000373,54381.06018000001
2023-11-19,02:11:19.000,323,11090359,-795,0,1700359878,13008.535678099994,88.73649231000309,54381.06018000001
2023-11-19,02:11:20.000,323,11090420,-795,0,1700359879,13008.542414409989,88.75763970000116,54381.11607696
2023-11-19,02:11:21.000,323,11090369,-795,0,1700359880,13008.542414409989,88.7505905700018,54381.10210272
2023-11-19,02:11:22.000,323,11090399,-795,0,1700359881,13008.542414409989,88.7505905700018,54381.018257280004
2023-11-19,02:11:23.000,323,11090381,-795,0,1700359882,13008.528941789998,88.7505905700018,54381.08114136001
2023-11-19,02:11:24.000,323,11090371,-795,0,1700359883,13008.582832269989,88.82813100000203,54381.06018000001
2023-11-19,02:11:25.000,323,11090404,-795,0,1700359884,13008.582832269989,88.75763970000116,54381.15101256001
2023-11-19,02:11:26.000,323,11090397,-795,0,1700359885,13008.569359649999,88.7858362199986,54381.10210272
2023-11-19,02:11:27.000,323,11090369,-795,0,1700359886,13008.562623339989,88.71534491999773,54381.07415424
2023-11-19,02:11:28.000,323,11090404,-795,0,1700359887,13008.629986439999,88.7858362199986,54381.26280648
2023-11-19,02:11:29.000,323,11090442,-795,0,1700359888,13008.656931679994,88.79288534999796,54381.234858
2023-11-19,02:11:30.000,323,11090382,-795,0,1700359889,13008.62325012999,88.75763970000116,54381.17197392
2023-11-19,02:11:31.000,323,11090392,-795,0,1700359890,13008.589568579999,88.77878708999924,54381.10210272
2023-11-19,02:11:32.000,323,11090405,-755,0,1700359891,13008.589568579999,88.77878708999924,54381.039218640006
2023-11-19,02:11:33.000,323,11090405,-795,0,1700359892,13008.636722749994,88.77173795999988,54381.1649868
2023-11-19,02:11:34.000,323,11090422,-795,0,1700359893,13008.629986439999,88.7999344800046,54381.19992240001
2023-11-19,02:11:35.000,323,11090412,-795,0,1700359894,13008.62325012999,88.81403274000331,54381.17197392
2023-11-19,02:11:36.000,323,11090405,-795,0,1700359895,13008.650195369999,88.79288534999796,54381.13005120001
2023-11-19,02:11:37.000,323,11090353,-795,0,1700359896,13008.717558469994,88.7999344800046,54381.24184512
2023-11-19,02:11:38.000,323,11090424,-795,0,1700359897,13008.609777509999,88.79288534999796,54381.0252444
2023-11-19,02:11:39.000,323,11090400,-795,0,1700359898,13008.70408584999,88.77173795999988,54381.17197392
2023-11-19,02:11:40.000,323,11090402,-795,0,1700359899,13008.71082216,88.79288534999796,54381.234858
2023-11-19,02:11:41.000,323,11090406,-795,0,1700359900,13008.68387691999,88.81403274000331,54381.15799968001
2023-11-19,02:11:42.000,323,11090395,-795,0,1700359901,13008.670404299999,88.81403274000331,54381.206909520006
2023-11-19,02:11:43.000,323,11090417,-795,0,1700359902,13008.76471263999,88.7858362199986,54381.27678072001
2023-11-19,02:11:44.000,323,11090399,-795,0,1700359903,13008.757976329995,88.79288534999796,54381.38158752
2023-11-19,02:11:45.000,323,11090361,-795,0,1700359904,13008.77144895,88.82813100000203,54381.27678072001
2023-11-19,02:11:46.000,323,11090455,-795,0,1700359905,13008.69061323,88.85632751999947,54381.088128480005
2023-11-19,02:11:47.000,323,11090355,-795,0,1700359906,13008.70408584999,88.82813100000203,54381.05319288
2023-11-19,02:11:48.000,323,11090417,-795,0,1700359907,13008.737767399994,88.82108187000267,54381.15101256001
2023-11-19,02:11:49.000,323,11090366,-795,0,1700359908,13008.74450370999,88.83518013000139,54381.2697936
2023-11-19,02:11:50.000,323,11090374,-795,0,1700359909,13008.78492156999,88.81403274000331,54381.22787088001
2023-11-19,02:11:51.000,323,11090363,-795,0,1700359910,13008.74450370999,88.7999344800046,54381.206909520006
2023-11-19,02:11:52.000,323,11090345,-795,0,1700359911,13008.69061323,88.83518013000139,54381.11607696
2023-11-19,02:11:53.000,323,11090383,-795,0,1700359912,13008.76471263999,88.79288534999796,54381.185948160004
2023-11-19,02:11:54.000,323,11090352,-795,0,1700359913,13008.73103109,88.85632751999947,54381.17197392
2023-11-19,02:11:55.000,323,11090378,-795,0,1700359914,13008.76471263999,88.84927839000011,54381.22787088001
2023-11-19,02:11:56.000,323,11090385,-795,0,1700359915,13008.757976329995,88.84222926000075,54381.24883224001
2023-11-19,02:11:57.000,323,11090389,-795,0,1700359916,13008.74450370999,88.82813100000203,54381.0252444
2023-11-19,02:11:58.000,323,11090403,-795,0,1700359917,13008.73103109,88.87042577999819,54381.12306408
2023-11-19,02:11:59.000,323,11090423,-795,0,1700359918,13008.86575728999,88.88452404000418,54381.2697936
2023-11-19,02:12:00.000,323,11090416,-795,0,1700359919,13008.80513049999,88.88452404000418,54381.27678072001
2023-11-19,02:12:01.000,323,11090389,-795,0,1700359920,13008.85228467,88.87042577999819,54381.185948160004
2023-11-19,02:12:02.000,323,11090379,-795,0,1700359921,13008.76471263999,88.94091707999905,54381.039218640006
2023-11-19,02:12:03.000,323,11090390,-795,0,1700359922,13008.80513049999,88.91976969000098,54381.17197392
2023-11-19,02:12:04.000,323,11090400,-795,0,1700359923,13008.81186681,88.94796620999841,54381.206909520006
2023-11-19,02:12:05.000,323,11090402,-795,0,1700359924,13008.838812049995,88.9620644700044,54381.22787088001
2023-11-19,02:12:06.000,323,11090425,-795,0,1700359925,13008.859020979995,88.98321186000248,54381.206909520006
2023-11-19,02:12:07.000,323,11090386,-795,0,1700359926,13008.86575728999,88.96911360000377,54381.206909520006
2023-11-19,02:12:08.000,323,11090354,-795,0,1700359927,13008.859020979995,88.99026099000184,54381.255819360005
2023-11-19,02:12:09.000,323,11090388,-795,0,1700359928,13008.919647769995,89.00435925000056,54381.26280648
2023-11-19,02:12:10.000,323,11090426,-795,0,1700359929,13008.85228467,89.01845750999928,54381.19992240001
2023-11-19,02:12:11.000,323,11090390,-795,0,1700359930,13008.86575728999,89.01140837999992,54381.13005120001
2023-11-19,02:12:12.000,323,11090386,-795,0,1700359931,13008.82533942999,89.05370316000335,54381.11607696
2023-11-19,02:12:13.000,323,11090369,-795,0,1700359932,13008.838812049995,89.04665403000399,54381.255819360005
2023-11-19,02:12:14.000,323,11090359,-795,0,1700359933,13008.8724936,89.05370316000335,54381.26280648
2023-11-19,02:12:15.000,323,11090380,-795,0,1700359934,13008.899438839995,89.03960490000463,54381.24184512
2023-11-19,02:12:16.000,323,11090385,-795,0,1700359935,13008.91291146,89.06780142000207,54381.206909520006
2023-11-19,02:12:17.000,323,11090393,-795,0,1700359936,13008.92638407999,89.08894881000015,54381.29774208001
2023-11-19,02:12:18.000,323,11090414,-795,0,1700359937,13008.95332932,89.08189968000079,54381.38158752
2023-11-19,02:12:19.000,323,11090439,-795,0,1700359938,13008.96680193999,89.06075229000271,54381.31870344001
2023-11-19,02:12:20.000,323,11090356,-795,0,1700359939,13008.97353825,89.15944011000101,54381.374600400006
2023-11-19,02:12:21.000,323,11090391,-795,0,1700359940,13008.92638407999,89.10304706999887,54381.234858
2023-11-19,02:12:22.000,323,11090406,-795,0,1700359941,13008.939856699995,89.11714533000486,54381.29774208001
2023-11-19,02:12:23.000,323,11090419,-795,0,1700359942,13009.02742872999,89.10304706999887,54381.43748448
2023-11-19,02:12:24.000,323,11090384,-795,0,1700359943,13009.000483489996,89.12419446000422,54381.45145872
2023-11-19,02:12:25.000,323,11090338,-795,0,1700359944,13009.02742872999,89.1453418500023,54381.45844584
2023-11-19,02:12:26.000,323,11090392,-795,0,1700359945,13008.980274559995,89.15944011000101,54381.43748448
2023-11-19,02:12:27.000,323,11090402,-795,0,1700359946,13009.020692419996,89.17353836999973,54381.40254888
2023-11-19,02:12:28.000,323,11090390,-795,0,1700359947,13008.97353825,89.18763662999845,54381.31870344001
2023-11-19,02:12:29.000,323,11090379,-795,0,1700359948,13008.96680193999,89.2087840200038,54381.255819360005
2023-11-19,02:12:30.000,323,11090420,-795,0,1700359949,13009.000483489996,89.23698054000124,54381.41652312001
2023-11-19,02:12:31.000,323,11090430,-795,0,1700359950,13008.980274559995,89.22993141000188,54381.36062616
2023-11-19,02:12:32.000,323,11090388,-795,0,1700359951,13008.980274559995,89.22288228000252,54381.38857464
2023-11-19,02:12:33.000,323,11090360,-795,0,1700359952,13009.000483489996,89.22288228000252,54381.41652312001
2023-11-19,02:12:34.000,323,11090421,-795,0,1700359953,13009.01395611,89.21583315000316,54381.38857464
2023-11-19,02:12:35.000,323,11090412,-795,0,1700359954,13008.98701086999,89.25812792999932,54381.374600400006
2023-11-19,02:12:36.000,323,11090433,-795,0,1700359955,13008.96680193999,89.27927532000467,54381.29774208001
2023-11-19,02:12:37.000,323,11090443,-795,0,1700359956,13009.000483489996,89.25812792999932,54381.27678072001
2023-11-19,02:12:38.000,323,11090385,-795,0,1700359957,13009.061110279996,89.27222618999804,54381.34665192001
2023-11-19,02:12:39.000,323,11090392,-795,0,1700359958,13008.93312039,89.22993141000188,54381.07415424
2023-11-19,02:12:40.000,323,11090387,-795,0,1700359959,13008.93312039,89.21583315000316,54381.24883224001
2023-11-19,02:12:41.000,323,11090378,-795,0,1700359960,13008.98701086999,89.2440296700006,54381.22787088001
2023-11-19,02:12:42.000,323,11090466,-795,0,1700359961,13008.90617514999,89.30042271000275,54381.13005120001
2023-11-19,02:12:43.000,323,11090332,-795,0,1700359962,13008.93312039,89.2440296700006,54381.088128480005
2023-11-19,02:12:44.000,323,11090380,-795,0,1700359963,13009.000483489996,89.22993141000188,54381.04620576
2023-11-19,02:12:45.000,323,11090393,-795,0,1700359964,13009.067846589991,89.19468575999781,54381.14402544
2023-11-19,02:12:46.000,323,11090395,-795,0,1700359965,13009.061110279996,89.07485055000143,54381.15799968001
2023-11-19,02:12:47.000,323,11090386,-795,0,1700359966,13008.91291146,89.0959979399995,54381.12306408
2023-11-19,02:12:48.000,323,11090358,-795,0,1700359967,13008.88596621999,89.16648924000037,54381.10210272
2023-11-19,02:12:49.000,323,11090311,-795,0,1700359968,13008.78492156999,89.25812792999932,54381.3396648
2023-11-19,02:12:50.000,323,11090406,-795,0,1700359969,13008.818603119995,89.25107879999996,54381.255819360005
2023-11-19,02:12:51.000,323,11090382,-795,0,1700359970,13008.84554835999,89.26517705999868,54381.12306408
2023-11-19,02:12:52.000,323,11090419,-795,0,1700359971,13008.78492156999,89.26517705999868,54381.0951156
2023-11-19,02:12:53.000,323,11090400,-795,0,1700359972,13008.838812049995,89.30042271000275,54381.137038320005
2023-11-19,02:12:54.000,323,11090405,-795,0,1700359973,13008.83207574,89.23698054000124,54381.185948160004
2023-11-19,02:12:55.000,323,11090352,-795,0,1700359974,13008.81186681,89.30042271000275,54381.33267768
2023-11-19,02:12:56.000,323,11090397,-795,0,1700359975,13008.88596621999,89.2440296700006,54381.29774208001
2023-11-19,02:12:57.000,323,11090352,-795,0,1700359976,13008.838812049995,89.29337358000339,54381.22088376
2023-11-19,02:12:58.000,323,11090364,-795,0,1700359977,13008.86575728999,89.29337358000339,54381.26280648
2023-11-19,02:12:59.000,323,11090392,-795,0,1700359978,13008.899438839995,89.27222618999804,54381.33267768
2023-11-19,02:13:00.000,323,11090444,-795,0,1700359979,13008.899438839995,89.27222618999804,54381.29075496
2023-11-19,02:13:01.000,323,11090357,-795,0,1700359980,13008.76471263999,89.30042271000275,54381.05319288
2023-11-19,02:13:02.000,323,11090384,-795,0,1700359981,13008.83207574,89.27927532000467,54381.28376784
2023-11-19,02:13:03.000,323,11090426,-795,0,1700359982,13008.90617514999,89.30747184000211,54381.3396648
2023-11-19,02:13:04.000,323,11090421,-795,0,1700359983,13008.879229909995,89.30042271000275,54381.33267768
2023-11-19,02:13:05.000,323,11090382,-795,0,1700359984,13008.859020979995,89.30042271000275,54381.31870344001
2023-11-19,02:13:06.000,323,11090394,-795,0,1700359985,13008.83207574,89.30042271000275,54381.15101256001
2023-11-19,02:13:07.000,323,11090343,-795,0,1700359986,13008.778185259995,89.3427174899989,54381.24883224001
2023-11-19,02:13:08.000,323,11090405,-795,0,1700359987,13008.84554835999,89.3427174899989,54381.29075496
2023-11-19,02:13:09.000,323,11090430,-795,0,1700359988,13008.798394189995,89.3427174899989,54381.32569056001
2023-11-19,02:13:10.000,323,11090392,-795,0,1700359989,13008.83207574,89.34976661999826,54381.3396648
2023-11-19,02:13:11.000,323,11090402,-795,0,1700359990,13008.77144895,89.3427174899989,54381.29075496
2023-11-19,02:13:12.000,323,11090411,-795,0,1700359991,13008.78492156999,89.33566835999954,54381.27678072001
2023-11-19,02:13:13.000,323,11090370,-795,0,1700359992,13008.79165788,89.31452097000147,54381.36761328001
2023-11-19,02:13:14.000,323,11090420,-795,0,1700359993,13008.77144895,89.32861923000019,54381.255819360005
2023-11-19,02:13:15.000,323,11090353,-795,0,1700359994,13008.77144895,89.3568157500049,54381.234858
2023-11-19,02:13:16.000,323,11090406,-795,0,1700359995,13008.77144895,89.3427174899989,54381.19293528
2023-11-19,02:13:17.000,323,11090402,-795,0,1700359996,13008.757976329995,89.42025791999913,54381.26280648
2023-11-19,02:13:18.000,323,11090400,-795,0,1700359997,13008.74450370999,89.34976661999826,54381.19293528
2023-11-19,02:13:19.000,323,11090400,-795,0,1700359998,13008.798394189995,89.38501227000233,54381.409536
2023-11-19,02:13:20.000,323,11090383,-795,0,1700359999,13008.81186681,89.40615966000041,54381.33267768
2023-11-19,02:13:21.000,323,11090335,-795,0,1700360000,13008.77144895,89.39911053000105,54381.31870344001
2023-11-19,02:13:22.000,323,11090424,-795,0,1700360001,13008.717558469994,89.41320878999977,54381.11607696
2023-11-19,02:13:23.000,323,11090368,-795,0,1700360002,13008.66366798999,89.43435617999785,54381.234858
2023-11-19,02:13:24.000,323,11090385,-795,0,1700360003,13008.717558469994,89.41320878999977,54381.24883224001
2023-11-19,02:13:25.000,323,11090426,-795,0,1700360004,13008.656931679994,89.43435617999785,54381.29774208001
2023-11-19,02:13:26.000,323,11090443,-795,0,1700360005,13008.66366798999,89.4555035700032,54381.304729200005
2023-11-19,02:13:27.000,323,11090416,-795,0,1700360006,13008.64345905999,89.43435617999785,54381.21389664
2023-11-19,02:13:28.000,323,11090360,-795,0,1700360007,13008.697349539994,89.46960183000192,54381.34665192001
2023-11-19,02:13:29.000,323,11090381,-795,0,1700360008,13008.71082216,89.46255270000256,54381.31171632
2023-11-19,02:13:30.000,323,11090392,-795,0,1700360009,13008.69061323,89.46960183000192,54381.234858
2023-11-19,02:13:31.000,323,11090394,-795,0,1700360010,13008.71082216,89.47665096000128,54381.11607696
2023-11-19,02:13:32.000,323,11090401,-795,0,1700360011,13008.670404299999,89.51189660999808,54381.10210272
2023-11-19,02:13:33.000,323,11090391,-795,0,1700360012,13008.71082216,89.56124052000087,54381.255819360005
2023-11-19,02:13:34.000,323,11090387,-795,0,1700360013,13008.717558469994,89.51894574000471,54381.26280648
2023-11-19,02:13:35.000,323,11090402,-795,0,1700360014,13008.73103109,89.53304400000343,54381.26280648
2023-11-19,02:13:36.000,323,11090420,-715,0,1700360015,13008.717558469994,89.54009313000279,54381.22787088001
2023-11-19,02:13:37.000,323,11090394,-795,0,1700360016,13008.677140609994,89.5541913900015,54381.28376784
2023-11-19,02:13:38.000,323,11090388,-795,0,1700360017,13008.636722749994,89.56124052000087,54381.21389664
2023-11-19,02:13:39.000,323,11090393,-795,0,1700360018,13008.737767399994,89.53304400000343,54381.39556176001
2023-11-19,02:13:40.000,323,11090413,-795,0,1700360019,13008.62325012999,89.54009313000279,54381.10210272
2023-11-19,02:13:41.000,323,11090412,-795,0,1700360020,13008.650195369999,89.64583008000045,54381.26280648
2023-11-19,02:13:42.000,323,11090420,-795,0,1700360021,13008.677140609994,89.61058443000366,54381.29774208001
2023-11-19,02:13:43.000,323,11090406,-795,0,1700360022,13008.72429477999,89.56828965000022,54381.41652312001
2023-11-19,02:13:44.000,323,11090425,-795,0,1700360023,13008.70408584999,89.5894370399983,54381.38158752
2023-11-19,02:13:45.000,323,11090422,-795,0,1700360024,13008.670404299999,89.58238790999894,54381.36761328001
2023-11-19,02:13:46.000,323,11090381,-795,0,1700360025,13008.616513819994,89.6035353000043,54381.1649868
2023-11-19,02:13:47.000,323,11090351,-795,0,1700360026,13008.62325012999,89.6035353000043,54381.2697936
2023-11-19,02:13:48.000,323,11090378,-795,0,1700360027,13008.650195369999,89.62468269000237,54381.374600400006
2023-11-19,02:13:49.000,323,11090400,-795,0,1700360028,13008.66366798999,89.5541913900015,54381.255819360005
2023-11-19,02:13:50.000,323,11090421,-795,0,1700360029,13008.66366798999,89.5541913900015,54381.27678072001
2023-11-19,02:13:51.000,323,11090397,-795,0,1700360030,13008.62325012999,89.56124052000087,54381.1649868
2023-11-19,02:13:52.000,323,11090423,-795,0,1700360031,13008.596304889994,89.5541913900015,54381.11607696
2023-11-19,02:13:53.000,323,11090381,-795,0,1700360032,13008.589568579999,89.50484747999872,54381.19992240001
2023-11-19,02:13:54.000,323,11090442,-795,0,1700360033,13008.488523929998,89.52599487000407,54381.07415424
2023-11-19,02:13:55.000,323,11090378,-795,0,1700360034,13008.367270349998,89.5894370399983,54381.00428304
2023-11-19,02:13:56.000,323,11090444,-795,0,1700360035,13008.313379869993,89.69517399000324,54380.98332168001
2023-11-19,02:13:57.000,323,11090392,-795,0,1700360036,13008.367270349998,89.7022231200026,54381.03223152001
2023-11-19,02:13:58.000,323,11090391,-795,0,1700360037,13008.461578689989,89.63173182000173,54381.17197392
2023-11-19,02:13:59.000,323,11090388,-795,0,1700360038,13008.522205479989,89.58238790999894,54381.27678072001
2023-11-19,02:14:00.000,323,11090399,-795,0,1700360039,13008.501996549989,89.56124052000087,54381.22088376
2023-11-19,02:14:01.000,323,11090411,-795,0,1700360040,13008.400951899988,89.53304400000343,54381.19293528
2023-11-19,02:14:02.000,323,11090430,-795,0,1700360041,13008.380742969988,89.57533877999958,54381.08114136001
2023-11-19,02:14:03.000,323,11090427,-795,0,1700360042,13008.340325110003,89.53304400000343,54380.98332168001
2023-11-19,02:14:04.000,323,11090436,-795,0,1700360043,13008.340325110003,89.54009313000279,54381.018257280004
2023-11-19,02:14:05.000,323,11090378,-795,0,1700360044,13008.427897139998,89.52599487000407,54381.0951156
2023-11-19,02:14:06.000,323,11090446,-795,0,1700360045,13008.441369759988,89.54009313000279,54381.15799968001
2023-11-19,02:14:07.000,323,11090342,-795,0,1700360046,13008.414424519993,89.53304400000343,54381.018257280004
2023-11-19,02:14:08.000,323,11090389,-795,0,1700360047,13008.394215589993,89.54009313000279,54381.088128480005
2023-11-19,02:14:09.000,323,11090430,-795,0,1700360048,13008.400951899988,89.54714226000215,54380.96236032001
2023-11-19,02:14:10.000,323,11090460,-795,0,1700360049,13008.407688209998,89.5541913900015,54381.06018000001
2023-11-19,02:14:11.000,323,11090393,-795,0,1700360050,13008.374006659993,89.56828965000022,54381.039218640006
2023-11-19,02:14:12.000,323,11090421,-795,0,1700360051,13008.299907250002,89.56828965000022,54380.920437600005
2023-11-19,02:14:13.000,323,11090383,-795,0,1700360052,13008.313379869993,89.56828965000022,54380.920437600005
2023-11-19,02:14:14.000,323,11090430,-795,0,1700360053,13008.387479279998,89.5541913900015,54381.06716712
2023-11-19,02:14:15.000,323,11090387,-795,0,1700360054,13008.380742969988,89.48370009000064,54381.04620576
2023-11-19,02:14:16.000,323,11090373,-795,0,1700360055,13008.374006659993,89.51894574000471,54381.039218640006
2023-11-19,02:14:17.000,323,11090422,-795,0,1700360056,13008.367270349998,89.50484747999872,54381.039218640006
2023-11-19,02:14:18.000,323,11090395,-795,0,1700360057,13008.279698320002,89.54714226000215,54380.89248912001
2023-11-19,02:14:19.000,323,11090424,-795,0,1700360058,13008.272962009993,89.48370009000064,54381.01127016001
2023-11-19,02:14:20.000,323,11090379,-795,0,1700360059,13008.340325110003,89.46960183000192,54381.0951156
2023-11-19,02:14:21.000,323,11090444,-795,0,1700360060,13008.286434629998,89.47665096000128,54381.05319288
2023-11-19,02:14:22.000,323,11090420,-795,0,1700360061,13008.306643559998,89.51189660999808,54381.06716712
2023-11-19,02:14:23.000,323,11090387,-795,0,1700360062,13008.299907250002,89.4555035700032,54381.08114136001
2023-11-19,02:14:24.000,323,11090417,-795,0,1700360063,13008.313379869993,89.46960183000192,54381.14402544
2023-11-19,02:14:25.000,323,11090400,-795,0,1700360064,13008.326852489998,89.44140531000448,54381.10908984001
2023-11-19,02:14:26.000,323,11090375,-795,0,1700360065,13008.313379869993,89.44140531000448,54381.11607696
2023-11-19,02:14:27.000,323,11090364,-795,0,1700360066,13008.293170939993,89.40615966000041,54381.039218640006
2023-11-19,02:14:28.000,323,11090381,-795,0,1700360067,13008.246016769997,89.44845444000384,54381.00428304
2023-11-19,02:14:29.000,323,11090414,-795,0,1700360068,13008.225807839997,89.42025791999913,54380.969347440005
2023-11-19,02:14:30.000,323,11090358,-795,0,1700360069,13008.232544149992,89.41320878999977,54380.99030880001
2023-11-19,02:14:31.000,323,11090412,-795,0,1700360070,13008.232544149992,89.39911053000105,54380.97633456
2023-11-19,02:14:32.000,323,11090449,-795,0,1700360071,13008.171917359992,89.40615966000041,54381.00428304
2023-11-19,02:14:33.000,323,11090421,-795,0,1700360072,13008.151708429992,89.37091401000362,54380.99729592
2023-11-19,02:14:34.000,323,11090383,-795,0,1700360073,13008.131499499992,89.40615966000041,54380.99030880001
2023-11-19,02:14:35.000,323,11090387,-795,0,1700360074,13008.070872709992,89.39911053000105,54380.871527760006
2023-11-19,02:14:36.000,323,11090396,-795,0,1700360075,13008.104554259997,89.38501227000233,54380.850566400004
2023-11-19,02:14:37.000,323,11090338,-795,0,1700360076,13008.138235810002,89.33566835999954,54380.98332168001
2023-11-19,02:14:38.000,323,11090404,-795,0,1700360077,13008.124763189997,89.3427174899989,54381.018257280004
2023-11-19,02:14:39.000,323,11090402,-795,0,1700360078,13008.131499499992,89.33566835999954,54380.92742472
2023-11-19,02:14:40.000,323,11090349,-795,0,1700360079,13008.118026880002,89.32861923000019,54380.98332168001
2023-11-19,02:14:41.000,323,11090336,-795,0,1700360080,13008.030454849992,89.3427174899989,54380.850566400004
2023-11-19,02:14:42.000,323,11090357,-795,0,1700360081,13007.969828059991,89.3568157500049,54380.77370808001
2023-11-19,02:14:43.000,323,11090393,-795,0,1700360082,13008.050663779992,89.3427174899989,54380.79466944001
2023-11-19,02:14:44.000,323,11090433,-795,0,1700360083,13008.070872709992,89.3920614000017,54380.90646336
2023-11-19,02:14:45.000,323,11090356,-795,0,1700360084,13008.077609020002,89.32861923000019,54380.89947624
2023-11-19,02:14:46.000,323,11090413,-795,0,1700360085,13008.030454849992,89.3568157500049,54380.83659216
2023-11-19,02:14:47.000,323,11090372,-795,0,1700360086,13008.010245919992,89.33566835999954,54380.82960504
2023-11-19,02:14:48.000,323,11090361,-795,0,1700360087,13008.050663779992,89.3568157500049,54380.99729592
2023-11-19,02:14:49.000,323,11090369,-795,0,1700360088,13008.043927469997,89.33566835999954,54380.94139896001
2023-11-19,02:14:50.000,323,11090354,-795,0,1700360089,13008.050663779992,89.37091401000362,54380.86454064001
2023-11-19,02:14:51.000,323,11090419,-795,0,1700360090,13008.010245919992,89.38501227000233,54380.67588840001
2023-11-19,02:14:52.000,323,11090362,-795,0,1700360091,13008.084345329997,89.40615966000041,54380.7806952
2023-11-19,02:14:53.000,323,11090451,-795,0,1700360092,13008.091081639992,89.42025791999913,54380.99030880001
2023-11-19,02:14:54.000,323,11090452,-795,0,1700360093,13008.104554259997,89.37091401000362,54380.99030880001
2023-11-19,02:14:55.000,323,11090396,-795,0,1700360094,13008.124763189997,89.39911053000105,54380.969347440005
2023-11-19,02:14:56.000,323,11090386,-795,0,1700360095,13008.050663779992,89.41320878999977,54380.96236032001
2023-11-19,02:14:57.000,323,11090343,-795,0,1700360096,13008.077609020002,89.34976661999826,54380.85755352
2023-11-19,02:14:58.000,323,11090317,-795,0,1700360097,13008.070872709992,89.37091401000362,54380.885502
2023-11-19,02:14:59.000,323,11090405,-795,0,1700360098,13008.070872709992,89.38501227000233,54380.94139896001
2023-11-19,02:15:00.000,323,11090404,-795,0,1700360099,13008.043927469997,89.33566835999954,54380.920437600005
2023-11-19,02:15:01.000,323,11090423,-795,0,1700360100,13007.983300679996,89.29337358000339,54380.85755352
2023-11-19,02:15:02.000,323,11090405,-795,0,1700360101,13007.976564370001,89.32157010000083,54380.94838608
2023-11-19,02:15:03.000,323,11090380,-795,0,1700360102,13008.070872709992,89.30042271000275,54381.13005120001
2023-11-19,02:15:04.000,323,11090412,-795,0,1700360103,13008.057400090001,89.32157010000083,54381.12306408
2023-11-19,02:15:05.000,323,11090387,-795,0,1700360104,13008.043927469997,89.27222618999804,54381.06018000001
2023-11-19,02:15:06.000,323,11090381,-795,0,1700360105,13007.963091749996,89.26517705999868,54380.94838608
2023-11-19,02:15:07.000,323,11090383,-795,0,1700360106,13007.969828059991,89.25812792999932,54380.98332168001
2023-11-19,02:15:08.000,323,11090409,-795,0,1700360107,13007.976564370001,89.27222618999804,54380.97633456
2023-11-19,02:15:09.000,323,11090411,-795,0,1700360108,13008.016982230001,89.23698054000124,54381.01127016001
2023-11-19,02:15:10.000,323,11090411,-795,0,1700360109,13007.996773300001,89.21583315000316,54381.12306408
2023-11-19,02:15:11.000,323,11090398,-795,0,1700360110,13008.016982230001,89.2087840200038,54381.018257280004
2023-11-19,02:15:12.000,323,11090433,-795,0,1700360111,13007.990036989991,89.18058749999909,54380.93441184
2023-11-19,02:15:13.000,323,11090415,-795,0,1700360112,13008.016982230001,89.16648924000037,54380.969347440005
2023-11-19,02:15:14.000,323,11090367,-795,0,1700360113,13008.030454849992,89.27222618999804,54380.850566400004
2023-11-19,02:15:15.000,323,11090385,-795,0,1700360114,13008.030454849992,89.32157010000083,54380.82960504
2023-11-19,02:15:16.000,323,11090380,-795,0,1700360115,13007.848574479991,89.36386488000426,54380.710824
2023-11-19,02:15:17.000,323,11090422,-795,0,1700360116,13007.76773875999,89.37091401000362,54380.78768232
2023-11-19,02:15:18.000,323,11090440,-795,0,1700360117,13007.821629239996,89.30747184000211,54380.92742472
2023-11-19,02:15:19.000,323,11090387,-795,0,1700360118,13007.87551972,89.26517705999868,54380.969347440005
2023-11-19,02:15:20.000,323,11090371,-795,0,1700360119,13007.929410199991,89.27927532000467,54381.06018000001
2023-11-19,02:15:21.000,323,11090416,-795,0,1700360120,13007.956355440001,89.30042271000275,54381.07415424
2023-11-19,02:15:22.000,323,11090431,-795,0,1700360121,13007.862047099996,89.33566835999954,54380.94838608
2023-11-19,02:15:23.000,323,11090386,-795,0,1700360122,13007.89572865,89.3427174899989,54380.969347440005
2023-11-19,02:15:24.000,323,11090380,-795,0,1700360123,13007.936146510001,89.3427174899989,54380.99030880001
2023-11-19,02:15:25.000,323,11090364,-795,0,1700360124,13007.902464959996,89.3427174899989,54380.97633456
2023-11-19,02:15:26.000,323,11090352,-795,0,1700360125,13007.868783409991,89.3920614000017,54380.9553732
2023-11-19,02:15:27.000,323,11090363,-795,0,1700360126,13007.888992339991,89.37091401000362,54380.885502
2023-11-19,02:15:28.000,323,11090434,-795,0,1700360127,13007.936146510001,89.39911053000105,54381.018257280004
2023-11-19,02:15:29.000,323,11090371,-795,0,1700360128,13007.929410199991,89.44845444000384,54380.99030880001
2023-11-19,02:15:30.000,323,11090398,-795,0,1700360129,13007.942882819996,89.42730704999849,54380.89947624
2023-11-19,02:15:31.000,323,11090437,-795,0,1700360130,13007.868783409991,89.42025791999913,54380.82960504
2023-11-19,02:15:32.000,323,11090369,-795,0,1700360131,13007.91593758,89.39911053000105,54380.83659216
2023-11-19,02:15:33.000,323,11090368,-795,0,1700360132,13007.956355440001,89.40615966000041,54380.9553732
2023-11-19,02:15:34.000,323,11090366,-795,0,1700360133,13007.956355440001,89.42730704999849,54380.969347440005
2023-11-19,02:15:35.000,323,11090389,-795,0,1700360134,13007.909201269991,89.44845444000384,54380.871527760006
2023-11-19,02:15:36.000,323,11090414,-795,0,1700360135,13007.909201269991,89.42730704999849,54380.89248912001
2023-11-19,02:15:37.000,323,11090362,-795,0,1700360136,13007.922673889996,89.46255270000256,54380.99729592
2023-11-19,02:15:38.000,323,11090395,-795,0,1700360137,13007.91593758,89.43435617999785,54380.97633456
2023-11-19,02:15:39.000,323,11090443,-795,0,1700360138,13007.956355440001,89.43435617999785,54380.98332168001
2023-11-19,02:15:40.000,323,11090371,-795,0,1700360139,13007.983300679996,89.39911053000105,54380.97633456
2023-11-19,02:15:41.000,323,11090432,-795,0,1700360140,13007.942882819996,89.43435617999785,54380.92742472
2023-11-19,02:15:42.000,323,11090403,-675,0,1700360141,13007.936146510001,89.42730704999849,54380.94139896001
2023-11-19,02:15:43.000,323,11090395,-795,0,1700360142,13007.87551972,89.46255270000256,54380.97633456
2023-11-19,02:15:44.000,323,11090428,-795,0,1700360143,13007.963091749996,89.4555035700032,54381.06018000001
2023-11-19,02:15:45.000,323,11090357,-795,0,1700360144,13008.023718539996,89.46960183000192,54381.15101256001
2023-11-19,02:15:46.000,323,11090427,-795,0,1700360145,13007.942882819996,89.46960183000192,54381.137038320005
2023-11-19,02:15:47.000,323,11090392,-795,0,1700360146,13007.976564370001,89.46960183000192,54381.17197392
2023-11-19,02:15:48.000,323,11090392,-795,0,1700360147,13007.942882819996,89.44845444000384,54381.03223152001
2023-11-19,02:15:49.000,323,11090399,-795,0,1700360148,13007.956355440001,89.48370009000064,54381.04620576
2023-11-19,02:15:50.000,323,11090390,-795,0,1700360149,13008.023718539996,89.46960183000192,54381.14402544
2023-11-19,02:15:51.000,323,11090367,-795,0,1700360150,13008.023718539996,89.49779834999936,54381.137038320005
2023-11-19,02:15:52.000,323,11090366,-795,0,1700360151,13007.956355440001,89.49074922,54381.15101256001
2023-11-19,02:15:53.000,323,11090386,-795,0,1700360152,13008.030454849992,89.49074922,54381.234858
2023-11-19,02:15:54.000,323,11090378,-795,0,1700360153,13008.030454849992,89.51894574000471,54381.22787088001
2023-11-19,02:15:55.000,323,11090382,-795,0,1700360154,13008.023718539996,89.51189660999808,54381.206909520006
2023-11-19,02:15:56.000,323,11090353,-795,0,1700360155,13008.010245919992,89.52599487000407,54380.97633456
2023-11-19,02:15:57.000,323,11090389,-795,0,1700360156,13008.003509609996,89.54009313000279,54381.05319288
2023-11-19,02:15:58.000,323,11090435,-795,0,1700360157,13008.077609020002,89.52599487000407,54381.17896104001
2023-11-19,02:15:59.000,323,11090436,-795,0,1700360158,13008.131499499992,89.54009313000279,54381.2697936
2023-11-19,02:16:00.000,323,11090394,-795,0,1700360159,13008.111290569992,89.5541913900015,54381.24184512
2023-11-19,02:16:01.000,323,11090360,-795,0,1700360160,13008.111290569992,89.58238790999894,54381.06716712
2023-11-19,02:16:02.000,323,11090345,-795,0,1700360161,13008.124763189997,89.58238790999894,54381.15101256001
2023-11-19,02:16:03.000,323,11090356,-795,0,1700360162,13008.151708429992,89.61058443000366,54381.185948160004
2023-11-19,02:16:04.000,323,11090411,-795,0,1700360163,13008.212335219992,89.59648616999766,54381.11607696
2023-11-19,02:16:05.000,323,11090363,-795,0,1700360164,13008.138235810002,89.59648616999766,54380.94838608
2023-11-19,02:16:06.000,323,11090388,-795,0,1700360165,13008.171917359992,89.6035353000043,54381.05319288
2023-11-19,02:16:07.000,323,11090384,-795,0,1700360166,13008.272962009993,89.64583008000045,54381.19293528
2023-11-19,02:16:08.000,323,11090366,-795,0,1700360167,13008.246016769997,89.66697746999853,54381.17896104001
2023-11-19,02:16:09.000,323,11090346,-795,0,1700360168,13008.279698320002,89.65992833999917,54381.12306408
2023-11-19,02:16:10.000,323,11090391,-795,0,1700360169,13008.266225699997,89.66697746999853,54381.0951156
2023-11-19,02:16:11.000,323,11090387,-795,0,1700360170,13008.239280460002,89.65992833999917,54381.14402544
2023-11-19,02:16:12.000,323,11090384,-795,0,1700360171,13008.252753079993,89.63878095000109,54381.01127016001
2023-11-19,02:16:13.000,323,11090387,-795,0,1700360172,13008.259489390002,89.68107573000452,54381.07415424
2023-11-19,02:16:14.000,323,11090347,-795,0,1700360173,13008.340325110003,89.68107573000452,54381.19992240001
2023-11-19,02:16:15.000,323,11090404,-795,0,1700360174,13008.374006659993,89.67402659999789,54381.185948160004
2023-11-19,02:16:16.000,323,11090395,-795,0,1700360175,13008.333588799993,89.69517399000324,54381.1649868
2023-11-19,02:16:17.000,323,11090342,-795,0,1700360176,13008.340325110003,89.66697746999853,54381.018257280004
2023-11-19,02:16:18.000,323,11090352,-795,0,1700360177,13008.367270349998,89.7022231200026,54381.13005120001
2023-11-19,02:16:19.000,323,11090403,-795,0,1700360178,13008.353797729993,89.71632138000132,54381.17896104001
2023-11-19,02:16:20.000,323,11090414,-795,0,1700360179,13008.313379869993,89.71632138000132,54381.17197392
2023-11-19,02:16:21.000,323,11090394,-795,0,1700360180,13008.326852489998,89.72337051000068,54381.05319288
2023-11-19,02:16:22.000,323,11090404,-795,0,1700360181,13008.360534039988,89.74451789999875,54381.15799968001
2023-11-19,02:16:23.000,323,11090363,-795,0,1700360182,13008.427897139998,89.7374687699994,54381.3396648
2023-11-19,02:16:24.000,323,11090386,-795,0,1700360183,13008.434633449993,89.75861616000475,54381.374600400006
2023-11-19,02:16:25.000,323,11090345,-795,0,1700360184,13008.414424519993,89.75156702999811,54381.2697936
2023-11-19,02:16:26.000,323,11090396,-795,0,1700360185,13008.299907250002,89.75156702999811,54381.13005120001
2023-11-19,02:16:27.000,323,11090293,-795,0,1700360186,13008.320116180003,89.81500919999962,54381.19992240001
2023-11-19,02:16:28.000,323,11090313,-795,0,1700360187,13008.320116180003,89.81500919999962,54381.10210272
2023-11-19,02:16:29.000,323,11090399,-795,0,1700360188,13008.380742969988,89.86435311000241,54381.255819360005
2023-11-19,02:16:30.000,323,11090430,-795,0,1700360189,13008.421160829988,89.82910745999834,54381.374600400006
2023-11-19,02:16:31.000,323,11090394,-795,0,1700360190,13008.374006659993,89.82910745999834,54381.22787088001
2023-11-19,02:16:32.000,323,11090409,-795,0,1700360191,13008.374006659993,89.86435311000241,54381.255819360005
2023-11-19,02:16:33.000,323,11090356,-795,0,1700360192,13008.340325110003,89.87140224000177,54381.24184512
2023-11-19,02:16:34.000,323,11090381,-795,0,1700360193,13008.353797729993,89.89254962999985,54381.22088376
2023-11-19,02:16:35.000,323,11090445,-795,0,1700360194,13008.380742969988,89.91369701999793,54381.27678072001
2023-11-19,02:16:36.000,323,11090379,-795,0,1700360195,13008.407688209998,89.90664788999857,54381.29774208001
2023-11-19,02:16:37.000,323,11090333,-795,0,1700360196,13008.353797729993,89.92779528000392,54381.206909520006
2023-11-19,02:16:38.000,323,11090392,-795,0,1700360197,13008.353797729993,90.00533571000415,54381.21389664
2023-11-19,02:16:39.000,323,11090412,-795,0,1700360198,13008.394215589993,89.948942670002,54381.29774208001
2023-11-19,02:16:40.000,323,11090395,-795,0,1700360199,13008.380742969988,89.92074615000456,54381.185948160004
2023-11-19,02:16:41.000,323,11090361,-795,0,1700360200,13008.461578689989,90.00533571000415,54381.28376784
2023-11-19,02:16:42.000,323,11090342,-795,0,1700360201,13008.508732859998,89.97713918999943,54381.29075496
2023-11-19,02:16:43.000,323,11090396,-715,0,1700360202,13008.475051309993,89.99123744999815,54381.34665192001
2023-11-19,02:16:44.000,323,11090437,-795,0,1700360203,13008.475051309993,90.03353223000158,54381.06716712
2023-11-19,02:16:45.000,323,11090389,-795,0,1700360204,13008.468314999998,90.01943397000286,54381.11607696
2023-11-19,02:16:46.000,323,11090383,-795,0,1700360205,13008.522205479989,90.01943397000286,54381.22787088001
2023-11-19,02:16:47.000,323,11090397,-795,0,1700360206,13008.555887029994,90.0123848400035,54381.34665192001
2023-11-19,02:16:48.000,323,11090377,-795,0,1700360207,13008.522205479989,90.00533571000415,54381.32569056001
2023-11-19,02:16:49.000,323,11090395,-795,0,1700360208,13008.522205479989,90.0476304900003,54381.353639040004
2023-11-19,02:16:50.000,323,11090330,-795,0,1700360209,13008.542414409989,90.02648310000222,54381.29774208001
2023-11-19,02:16:51.000,323,11090416,-795,0,1700360210,13008.495260239994,90.04058136000094,54381.26280648
2023-11-19,02:16:52.000,323,11090393,-795,0,1700360211,13008.481787619989,89.99123744999815,54381.22787088001
2023-11-19,02:16:53.000,323,11090422,-795,0,1700360212,13008.501996549989,90.03353223000158,54381.206909520006
2023-11-19,02:16:54.000,323,11090368,-795,0,1700360213,13008.562623339989,89.99123744999815,54381.38158752
2023-11-19,02:16:55.000,323,11090397,-795,0,1700360214,13008.528941789998,89.97713918999943,54381.38158752
2023-11-19,02:16:56.000,323,11090392,-795,0,1700360215,13008.542414409989,90.00533571000415,54381.34665192001
2023-11-19,02:16:57.000,323,11090339,-795,0,1700360216,13008.495260239994,90.02648310000222,54381.24184512
2023-11-19,02:16:58.000,323,11090343,-795,0,1700360217,13008.515469169994,89.9841883199988,54381.36062616
2023-11-19,02:16:59.000,323,11090381,-795,0,1700360218,13008.535678099994,89.97009006000008,54381.3396648
2023-11-19,02:17:00.000,323,11090382,-795,0,1700360219,13008.562623339989,90.01943397000286,54381.34665192001
2023-11-19,02:17:01.000,323,11090365,-795,0,1700360220,13008.535678099994,89.99123744999815,54381.304729200005
2023-11-19,02:17:02.000,323,11090404,-795,0,1700360221,13008.522205479989,90.02648310000222,54381.29075496
2023-11-19,02:17:03.000,323,11090391,-795,0,1700360222,13008.60304119999,90.0476304900003,54381.49338144001
2023-11-19,02:17:04.000,323,11090393,-795,0,1700360223,13008.670404299999,90.05467961999966,54381.49338144001
2023-11-19,02:17:05.000,323,11090298,-795,0,1700360224,13008.68387691999,90.06172874999902,54381.48639432001
2023-11-19,02:17:06.000,323,11090411,-795,0,1700360225,13008.697349539994,90.02648310000222,54381.2697936
2023-11-19,02:17:07.000,323,11090384,-795,0,1700360226,13008.68387691999,89.94189354000264,54381.185948160004
2023-11-19,02:17:08.000,323,11090383,-795,0,1700360227,13008.737767399994,89.90664788999857,54381.234858
2023-11-19,02:17:09.000,323,11090385,-795,0,1700360228,13008.71082216,89.86435311000241,54381.45145872
2023-11-19,02:17:10.000,323,11090423,-795,0,1700360229,13008.697349539994,89.88550050000049,54381.521329920004
2023-11-19,02:17:11.000,323,11090396,-795,0,1700360230,13008.609777509999,89.91369701999793,54381.409536
2023-11-19,02:17:12.000,323,11090392,-795,0,1700360231,13008.629986439999,89.9841883199988,54381.34665192001
2023-11-19,02:17:13.000,323,11090391,-795,0,1700360232,13008.636722749994,89.95599180000136,54381.50036856
2023-11-19,02:17:14.000,323,11090387,-795,0,1700360233,13008.64345905999,89.97713918999943,54381.423510240005
2023-11-19,02:17:15.000,323,11090437,-795,0,1700360234,13008.629986439999,89.9841883199988,54381.48639432001
2023-11-19,02:17:16.000,323,11090395,-795,0,1700360235,13008.589568579999,89.97713918999943,54381.353639040004
2023-11-19,02:17:17.000,323,11090372,-795,0,1700360236,13008.589568579999,89.95599180000136,54381.40254888
2023-11-19,02:17:18.000,323,11090394,-795,0,1700360237,13008.64345905999,89.96304093000072,54381.45844584
2023-11-19,02:17:19.000,323,11090384,-795,0,1700360238,13008.62325012999,89.99828658000479,54381.43748448
2023-11-19,02:17:20.000,323,11090411,-795,0,1700360239,13008.616513819994,89.99123744999815,54381.41652312001
2023-11-19,02:17:21.000,323,11090372,-795,0,1700360240,13008.495260239994,89.99828658000479,54381.17896104001
2023-11-19,02:17:22.000,323,11090379,-795,0,1700360241,13008.535678099994,90.01943397000286,54381.27678072001
2023-11-19,02:17:23.000,323,11090378,-795,0,1700360242,13008.495260239994,90.0476304900003,54381.28376784
2023-11-19,02:17:24.000,323,11090410,-795,0,1700360243,13008.569359649999,90.05467961999966,54381.374600400006
2023-11-19,02:17:25.000,323,11090435,-795,0,1700360244,13008.562623339989,89.99828658000479,54381.423510240005
2023-11-19,02:17:26.000,323,11090428,-795,0,1700360245,13008.535678099994,90.0476304900003,54381.353639040004
2023-11-19,02:17:27.000,323,11090412,-795,0,1700360246,13008.508732859998,90.04058136000094,54381.31870344001
2023-11-19,02:17:28.000,323,11090398,-795,0,1700360247,13008.562623339989,90.06172874999902,54381.44447160001
2023-11-19,02:17:29.000,323,11090389,-795,0,1700360248,13008.562623339989,90.04058136000094,54381.45145872
2023-11-19,02:17:30.000,323,11090389,-795,0,1700360249,13008.589568579999,90.07582700999774,54381.38857464
2023-11-19,02:17:31.000,323,11090387,-795,0,1700360250,13008.508732859998,90.0476304900003,54381.27678072001
2023-11-19,02:17:32.000,323,11090393,-795,0,1700360251,13008.522205479989,90.09697440000309,54381.3396648
2023-11-19,02:17:33.000,323,11090364,-795,0,1700360252,13008.535678099994,90.08287614000437,54381.472420080005
2023-11-19,02:17:34.000,323,11090355,-795,0,1700360253,13008.576095959994,90.09697440000309,54381.48639432001
2023-11-19,02:17:35.000,323,11090390,-795,0,1700360254,13008.549150719999,90.10402353000245,54381.45844584
2023-11-19,02:17:36.000,323,11090439,-795,0,1700360255,13008.569359649999,90.13222004999989,54381.409536
2023-11-19,02:17:37.000,323,11090427,-795,0,1700360256,13008.562623339989,90.12517092000053,54381.51434280001
2023-11-19,02:17:38.000,323,11090392,-795,0,1700360257,13008.582832269989,90.09697440000309,54381.38158752
2023-11-19,02:17:39.000,323,11090408,-795,0,1700360258,13008.609777509999,90.11107266000181,54381.53530416001
2023-11-19,02:17:40.000,323,11090408,-795,0,1700360259,13008.609777509999,90.09697440000309,54381.39556176001
2023-11-19,02:17:41.000,323,11090408,-795,0,1700360260,13008.569359649999,90.11107266000181,54381.32569056001
2023-11-19,02:17:42.000,323,11090371,-795,0,1700360261,13008.60304119999,90.15336743999796,54381.43049736
2023-11-19,02:17:43.000,323,11090409,-795,0,1700360262,13008.66366798999,90.12517092000053,54381.57722688
2023-11-19,02:17:44.000,323,11090362,-795,0,1700360263,13008.650195369999,90.10402353000245,54381.51434280001
2023-11-19,02:17:45.000,323,11090331,-795,0,1700360264,13008.542414409989,90.1463183099986,54381.234858
2023-11-19,02:17:46.000,323,11090389,-795,0,1700360265,13008.629986439999,90.10402353000245,54381.29774208001
2023-11-19,02:17:47.000,323,11090397,-795,0,1700360266,13008.616513819994,90.09697440000309,54381.423510240005
2023-11-19,02:17:48.000,323,11090436,-795,0,1700360267,13008.68387691999,90.08992527000373,54381.44447160001
2023-11-19,02:17:49.000,323,11090401,-795,0,1700360268,13008.717558469994,90.11812179000117,54381.5492784
2023-11-19,02:17:50.000,323,11090411,-795,0,1700360269,13008.757976329995,90.07582700999774,54381.53530416001
2023-11-19,02:17:51.000,323,11090401,-795,0,1700360270,13008.737767399994,90.02648310000222,54381.51434280001
2023-11-19,02:17:52.000,323,11090397,-795,0,1700360271,13008.737767399994,90.06877787999838,54381.38158752
2023-11-19,02:17:53.000,323,11090416,-795,0,1700360272,13008.75124002,90.07582700999774,54381.521329920004
2023-11-19,02:17:54.000,323,11090423,-795,0,1700360273,13008.737767399994,90.08287614000437,54381.44447160001
2023-11-19,02:17:55.000,323,11090372,-795,0,1700360274,13008.76471263999,90.03353223000158,54381.50036856
2023-11-19,02:17:56.000,323,11090428,-795,0,1700360275,13008.71082216,90.06877787999838,54381.36761328001
2023-11-19,02:17:57.000,323,11090413,-795,0,1700360276,13008.717558469994,90.01943397000286,54381.374600400006
2023-11-19,02:17:58.000,323,11090454,-795,0,1700360277,13008.75124002,90.04058136000094,54381.38857464
2023-11-19,02:17:59.000,323,11090418,-795,0,1700360278,13008.77144895,89.9841883199988,54381.49338144001
2023-11-19,02:18:00.000,323,11090434,-795,0,1700360279,13008.80513049999,89.97713918999943,54381.5492784
2023-11-19,02:18:01.000,323,11090402,-795,0,1700360280,13008.75124002,90.00533571000415,54381.51434280001
2023-11-19,02:18:02.000,323,11090397,-795,0,1700360281,13008.73103109,89.96304093000072,54381.39556176001
2023-11-19,02:18:03.000,323,11090425,-795,0,1700360282,13008.73103109,89.96304093000072,54381.423510240005
2023-11-19,02:18:04.000,323,11090410,-795,0,1700360283,13008.757976329995,89.97009006000008,54381.45145872
2023-11-19,02:18:05.000,323,11090372,-795,0,1700360284,13008.717558469994,89.97713918999943,54381.52831704
2023-11-19,02:18:06.000,323,11090430,-795,0,1700360285,13008.73103109,89.95599180000136,54381.48639432001
2023-11-19,02:18:07.000,323,11090430,-795,0,1700360286,13008.717558469994,89.90664788999857,54381.38857464
2023-11-19,02:18:08.000,323,11090393,-795,0,1700360287,13008.73103109,89.94189354000264,54381.49338144001
2023-11-19,02:18:09.000,323,11090398,-795,0,1700360288,13008.73103109,89.89959875999921,54381.409536
2023-11-19,02:18:10.000,323,11090395,-795,0,1700360289,13008.72429477999,89.86435311000241,54381.33267768
2023-11-19,02:18:11.000,323,11090424,-795,0,1700360290,13008.66366798999,89.91369701999793,54381.28376784
2023-11-19,02:18:12.000,323,11090422,-795,0,1700360291,13008.616513819994,89.95599180000136,54381.19992240001
2023-11-19,02:18:13.000,323,11090395,-795,0,1700360292,13008.629986439999,89.89959875999921,54381.31870344001
2023-11-19,02:18:14.000,323,11090382,-795,0,1700360293,13008.717558469994,89.92779528000392,54381.33267768
2023-11-19,02:18:15.000,323,11090400,-795,0,1700360294,13008.697349539994,89.94189354000264,54381.27678072001
2023-11-19,02:18:16.000,323,11090378,-795,0,1700360295,13008.73103109,89.92779528000392,54381.26280648
2023-11-19,02:18:17.000,323,11090416,-795,0,1700360296,13008.818603119995,89.88550050000049,54381.31870344001
2023-11-19,02:18:18.000,323,11090429,-795,0,1700360297,13008.778185259995,89.87845137000113,54381.34665192001
2023-11-19,02:18:19.000,323,11090434,-795,0,1700360298,13008.778185259995,89.84320572000433,54381.39556176001
2023-11-19,02:18:20.000,323,11090432,-795,0,1700360299,13008.737767399994,89.87140224000177,54381.38857464
2023-11-19,02:18:21.000,323,11090393,-795,0,1700360300,13008.73103109,89.85730398000305,54381.26280648
2023-11-19,02:18:22.000,323,11090424,-795,0,1700360301,13008.75124002,89.86435311000241,54381.304729200005
2023-11-19,02:18:23.000,323,11090398,-795,0,1700360302,13008.81186681,89.8361565899977,54381.423510240005
2023-11-19,02:18:24.000,323,11090383,-795,0,1700360303,13008.79165788,89.88550050000049,54381.46543296001
2023-11-19,02:18:25.000,323,11090420,-795,0,1700360304,13008.76471263999,89.84320572000433,54381.423510240005
2023-11-19,02:18:26.000,323,11090425,-795,0,1700360305,13008.757976329995,89.88550050000049,54381.3396648
2023-11-19,02:18:27.000,323,11090406,-795,0,1700360306,13008.71082216,89.8361565899977,54381.374600400006
2023-11-19,02:18:28.000,323,11090426,-795,0,1700360307,13008.71082216,89.87845137000113,54381.34665192001
2023-11-19,02:18:29.000,323,11090416,-795,0,1700360308,13008.778185259995,89.87845137000113,54381.4794072
2023-11-19,02:18:30.000,323,11090430,-795,0,1700360309,13008.75124002,89.89254962999985,54381.48639432001
2023-11-19,02:18:31.000,323,11090397,-795,0,1700360310,13008.778185259995,89.87845137000113,54381.46543296001
2023-11-19,02:18:32.000,323,11090420,-795,0,1700360311,13008.76471263999,89.88550050000049,54381.40254888
2023-11-19,02:18:33.000,323,11090388,-795,0,1700360312,13008.76471263999,89.85730398000305,54381.3396648
2023-11-19,02:18:34.000,323,11090398,-795,0,1700360313,13008.74450370999,89.85730398000305,54381.40254888
2023-11-19,02:18:35.000,323,11090386,-795,0,1700360314,13008.73103109,89.8502548500037,54381.423510240005
2023-11-19,02:18:36.000,323,11090375,-795,0,1700360315,13008.74450370999,89.84320572000433,54381.43049736
2023-11-19,02:18:37.000,323,11090369,-795,0,1700360316,13008.71082216,89.81500919999962,54381.31870344001
2023-11-19,02:18:38.000,323,11090431,-795,0,1700360317,13008.69061323,89.81500919999962,54381.374600400006
2023-11-19,02:18:39.000,323,11090440,-795,0,1700360318,13008.737767399994,89.8009109400009,54381.46543296001
2023-11-19,02:18:40.000,323,11090389,-795,0,1700360319,13008.68387691999,89.77271442000347,54381.26280648
2023-11-19,02:18:41.000,323,11090332,-795,0,1700360320,13008.72429477999,89.79386181000154,54381.31870344001
2023-11-19,02:18:42.000,323,11090400,-795,0,1700360321,13008.73103109,89.77976355000283,54381.29075496
2023-11-19,02:18:43.000,323,11090393,-795,0,1700360322,13008.73103109,89.75861616000475,54381.304729200005
2023-11-19,02:18:44.000,323,11090399,-795,0,1700360323,13008.73103109,89.79386181000154,54381.45844584
2023-11-19,02:18:45.000,323,11090420,-795,0,1700360324,13008.71082216,89.75156702999811,54381.374600400006
2023-11-19,02:18:46.000,323,11090338,-795,0,1700360325,13008.60304119999,89.72337051000068,54381.206909520006
2023-11-19,02:18:47.000,323,11090403,-795,0,1700360326,13008.670404299999,89.75861616000475,54381.38158752
2023-11-19,02:18:48.000,323,11090418,-795,0,1700360327,13008.717558469994,89.75156702999811,54381.39556176001
2023-11-19,02:18:49.000,323,11090385,-795,0,1700360328,13008.71082216,89.79386181000154,54381.34665192001
2023-11-19,02:18:50.000,323,11090416,-795,0,1700360329,13008.670404299999,89.75156702999811,54381.29075496
2023-11-19,02:18:51.000,323,11090446,-795,0,1700360330,13008.64345905999,89.75156702999811,54381.304729200005
2023-11-19,02:18:52.000,323,11090419,-795,0,1700360331,13008.582832269989,89.74451789999875,54381.19992240001
2023-11-19,02:18:53.000,323,11090340,-795,0,1700360332,13008.616513819994,89.73041964000004,54381.19293528
2023-11-19,02:18:54.000,323,11090409,-795,0,1700360333,13008.64345905999,89.75156702999811,54381.38857464
2023-11-19,02:18:55.000,323,11090392,-795,0,1700360334,13008.670404299999,89.75861616000475,54381.36761328001
2023-11-19,02:18:56.000,323,11090404,-795,0,1700360335,13008.670404299999,89.76566529000411,54381.36062616
2023-11-19,02:18:57.000,323,11090309,-795,0,1700360336,13008.609777509999,89.77976355000283,54381.24184512
2023-11-19,02:18:58.000,323,11090333,-795,0,1700360337,13008.62325012999,89.75861616000475,54381.304729200005
2023-11-19,02:18:59.000,323,11090400,-795,0,1700360338,13008.589568579999,89.77976355000283,54381.17197392
2023-11-19,02:19:00.000,323,11090426,-795,0,1700360339,13008.609777509999,89.75861616000475,54381.234858
2023-11-19,02:19:01.000,323,11090394,-795,0,1700360340,13008.562623339989,89.75156702999811,54381.22787088001
2023-11-19,02:19:02.000,323,11090431,-795,0,1700360341,13008.596304889994,89.73041964000004,54381.31171632
2023-11-19,02:19:03.000,323,11090397,-795,0,1700360342,13008.636722749994,89.75156702999811,54381.33267768
2023-11-19,02:19:04.000,323,11090374,-795,0,1700360343,13008.670404299999,89.72337051000068,54381.36062616
2023-11-19,02:19:05.000,323,11090384,-795,0,1700360344,13008.629986439999,89.75861616000475,54381.3396648
2023-11-19,02:19:06.000,323,11090404,-795,0,1700360345,13008.596304889994,89.7374687699994,54381.26280648
2023-11-19,02:19:07.000,323,11090372,-795,0,1700360346,13008.555887029994,89.75861616000475,54381.31171632
2023-11-19,02:19:08.000,323,11090398,-795,0,1700360347,13008.609777509999,89.72337051000068,54381.423510240005
2023-11-19,02:19:09.000,323,11090381,-795,0,1700360348,13008.629986439999,89.75861616000475,54381.40254888
2023-11-19,02:19:10.000,323,11090386,-795,0,1700360349,13008.609777509999,89.7374687699994,54381.39556176001
2023-11-19,02:19:11.000,323,11090393,-795,0,1700360350,13008.60304119999,89.67402659999789,54381.374600400006
2023-11-19,02:19:12.000,323,11090406,-795,0,1700360351,13008.562623339989,89.70927225000196,54381.29774208001
2023-11-19,02:19:13.000,323,11090358,-795,0,1700360352,13008.62325012999,89.69517399000324,54381.38857464
2023-11-19,02:19:14.000,323,11090411,-795,0,1700360353,13008.629986439999,89.65287920999981,54381.353639040004
2023-11-19,02:19:15.000,323,11090421,-795,0,1700360354,13008.576095959994,89.64583008000045,54381.39556176001
2023-11-19,02:19:16.000,323,11090434,-795,0,1700360355,13008.542414409989,89.68812486000388,54381.2697936
2023-11-19,02:19:17.000,323,11090419,-795,0,1700360356,13008.468314999998,89.66697746999853,54381.28376784
2023-11-19,02:19:18.000,323,11090430,-795,0,1700360357,13008.501996549989,89.65992833999917,54381.26280648
2023-11-19,02:19:19.000,323,11090343,-795,0,1700360358,13008.555887029994,89.68812486000388,54381.43049736
2023-11-19,02:19:20.000,323,11090383,-795,0,1700360359,13008.562623339989,89.65992833999917,54381.409536
2023-11-19,02:19:21.000,323,11090308,-795,0,1700360360,13008.60304119999,89.68107573000452,54381.36062616
2023-11-19,02:19:22.000,323,11090417,-795,0,1700360361,13008.535678099994,89.65992833999917,54381.19293528
2023-11-19,02:19:23.000,323,11090397,-795,0,1700360362,13008.501996549989,89.69517399000324,54381.22088376
2023-11-19,02:19:24.000,323,11090376,-795,0,1700360363,13008.535678099994,89.66697746999853,54381.36062616
2023-11-19,02:19:25.000,323,11090400,-795,0,1700360364,13008.60304119999,89.67402659999789,54381.304729200005
2023-11-19,02:19:26.000,323,11090410,-795,0,1700360365,13008.542414409989,89.67402659999789,54381.255819360005
2023-11-19,02:19:27.000,323,11090354,-795,0,1700360366,13008.542414409989,89.75156702999811,54381.27678072001
2023-11-19,02:19:28.000,323,11090405,-795,0,1700360367,13008.609777509999,89.69517399000324,54381.353639040004
2023-11-19,02:19:29.000,323,11090335,-795,0,1700360368,13008.596304889994,89.72337051000068,54381.3396648
2023-11-19,02:19:30.000,323,11090384,-795,0,1700360369,13008.549150719999,89.68812486000388,54381.19992240001
2023-11-19,02:19:31.000,323,11090432,-795,0,1700360370,13008.475051309993,89.70927225000196,54381.10210272
2023-11-19,02:19:32.000,323,11090431,-795,0,1700360371,13008.515469169994,89.68812486000388,54381.10210272
2023-11-19,02:19:33.000,323,11090332,-795,0,1700360372,13008.542414409989,89.72337051000068,54381.17896104001
2023-11-19,02:19:34.000,323,11090433,-795,0,1700360373,13008.576095959994,89.75156702999811,54381.234858
2023-11-19,02:19:35.000,323,11090409,-795,0,1700360374,13008.535678099994,89.75156702999811,54381.15101256001
2023-11-19,02:19:36.000,323,11090413,-795,0,1700360375,13008.488523929998,89.79386181000154,54381.1649868
2023-11-19,02:19:37.000,323,11090374,-795,0,1700360376,13008.528941789998,89.75861616000475,54381.19293528
2023-11-19,02:19:38.000,323,11090389,-795,0,1700360377,13008.488523929998,89.79386181000154,54381.10908984001
2023-11-19,02:19:39.000,323,11090383,-795,0,1700360378,13008.501996549989,89.77976355000283,54381.1649868
2023-11-19,02:19:40.000,323,11090374,-795,0,1700360379,13008.501996549989,89.80796007000026,54381.07415424
2023-11-19,02:19:41.000,323,11090358,-795,0,1700360380,13008.475051309993,89.82205832999898,54380.98332168001
2023-11-19,02:19:42.000,323,11090421,-795,0,1700360381,13008.535678099994,89.82910745999834,54381.018257280004
2023-11-19,02:19:43.000,323,11090393,-795,0,1700360382,13008.616513819994,89.84320572000433,54381.14402544
2023-11-19,02:19:44.000,323,11090349,-795,0,1700360383,13008.522205479989,89.92074615000456,54381.255819360005
2023-11-19,02:19:45.000,323,11090354,-795,0,1700360384,13008.508732859998,89.948942670002,54381.12306408
2023-11-19,02:19:46.000,323,11090394,-795,0,1700360385,13008.434633449993,89.9841883199988,54380.885502
2023-11-19,02:19:47.000,323,11090367,-795,0,1700360386,13008.259489390002,89.97713918999943,54380.76672096
2023-11-19,02:19:48.000,323,11090456,-795,0,1700360387,13008.360534039988,89.94189354000264,54380.969347440005
2023-11-19,02:19:49.000,323,11090427,-795,0,1700360388,13008.380742969988,89.93484441000328,54381.1649868
2023-11-19,02:19:50.000,323,11090414,-795,0,1700360389,13008.421160829988,89.91369701999793,54381.22787088001
2023-11-19,02:19:51.000,323,11090427,-795,0,1700360390,13008.427897139998,89.86435311000241,54381.15799968001
2023-11-19,02:19:52.000,323,11090362,-795,0,1700360391,13008.434633449993,89.88550050000049,54381.12306408
2023-11-19,02:19:53.000,323,11090408,-795,0,1700360392,13008.522205479989,89.89254962999985,54381.17896104001
2023-11-19,02:19:54.000,323,11090452,-795,0,1700360393,13008.495260239994,89.88550050000049,54381.24184512
2023-11-19,02:19:55.000,323,11090411,-795,0,1700360394,13008.555887029994,89.8502548500037,54381.19293528
2023-11-19,02:19:56.000,323,11090452,-795,0,1700360395,13008.475051309993,89.92074615000456,54381.0951156
2023-11-19,02:19:57.000,323,11090388,-795,0,1700360396,13008.495260239994,89.92779528000392,54381.04620576
2023-11-19,02:19:58.000,323,11090377,-795,0,1700360397,13008.542414409989,89.89959875999921,54381.255819360005
2023-11-19,02:19:59.000,323,11090428,-795,0,1700360398,13008.576095959994,89.91369701999793,54381.24883224001
2023-11-19,02:20:00.000,323,11090380,-795,0,1700360399,13008.576095959994,89.88550050000049,54381.206909520006
2023-11-19,02:20:01.000,323,11090406,-795,0,1700360400,13008.555887029994,89.95599180000136,54381.24883224001
2023-11-19,02:20:02.000,323,11090378,-795,0,1700360401,13008.481787619989,89.93484441000328,54381.10210272
2023-11-19,02:20:03.000,323,11090411,-795,0,1700360402,13008.501996549989,89.89959875999921,54381.07415424
2023-11-19,02:20:04.000,323,11090421,-795,0,1700360403,13008.535678099994,89.86435311000241,54381.10908984001
2023-11-19,02:20:05.000,323,11090380,-795,0,1700360404,13008.501996549989,89.89959875999921,54381.17896104001
2023-11-19,02:20:06.000,323,11090375,-715,0,1700360405,13008.515469169994,89.92779528000392,54381.10210272
2023-11-19,02:20:07.000,323,11090403,-795,0,1700360406,13008.522205479989,89.87140224000177,54381.06716712
2023-11-19,02:20:08.000,323,11090369,-795,0,1700360407,13008.576095959994,89.89959875999921,54381.19293528
2023-11-19,02:20:09.000,323,11090416,-795,0,1700360408,13008.576095959994,89.89254962999985,54381.206909520006
2023-11-19,02:20:10.000,323,11090386,-795,0,1700360409,13008.522205479989,89.87140224000177,54381.19992240001
2023-11-19,02:20:11.000,323,11090405,-795,0,1700360410,13008.501996549989,89.8009109400009,54381.04620576
2023-11-19,02:20:12.000,323,11090376,-795,0,1700360411,13008.461578689989,89.80796007000026,54381.03223152001
2023-11-19,02:20:13.000,323,11090362,-795,0,1700360412,13008.522205479989,89.82205832999898,54381.22787088001
2023-11-19,02:20:14.000,323,11090410,-795,0,1700360413,13008.535678099994,89.80796007000026,54381.22088376
2023-11-19,02:20:15.000,323,11090385,-795,0,1700360414,13008.528941789998,89.84320572000433,54381.14402544
2023-11-19,02:20:16.000,323,11090412,-795,0,1700360415,13008.515469169994,89.76566529000411,54381.185948160004
2023-11-19,02:20:17.000,323,11090313,-795,0,1700360416,13008.488523929998,89.8009109400009,54381.22088376
2023-11-19,02:20:18.000,323,11090335,-795,0,1700360417,13008.448106069998,89.77271442000347,54381.185948160004
2023-11-19,02:20:19.000,323,11090372,-795,0,1700360418,13008.427897139998,89.72337051000068,54381.13005120001
2023-11-19,02:20:20.000,323,11090413,-795,0,1700360419,13008.427897139998,89.71632138000132,54381.13005120001
2023-11-19,02:20:21.000,323,11090363,-795,0,1700360420,13008.400951899988,89.73041964000004,54381.0252444
2023-11-19,02:20:22.000,323,11090398,-795,0,1700360421,13008.394215589993,89.69517399000324,54381.15101256001
2023-11-19,02:20:23.000,323,11090432,-795,0,1700360422,13008.468314999998,89.68107573000452,54381.24883224001
2023-11-19,02:20:24.000,323,11090337,-795,0,1700360423,13008.407688209998,89.70927225000196,54381.19992240001
2023-11-19,02:20:25.000,323,11090320,-795,0,1700360424,13008.387479279998,89.69517399000324,54381.206909520006
2023-11-19,02:20:26.000,323,11090409,-795,0,1700360425,13008.286434629998,89.68107573000452,54380.99030880001
2023-11-19,02:20:27.000,323,11090350,-795,0,1700360426,13008.360534039988,89.66697746999853,54381.03223152001
2023-11-19,02:20:28.000,323,11090379,-795,0,1700360427,13008.367270349998,89.65287920999981,54381.15101256001
2023-11-19,02:20:29.000,323,11090386,-795,0,1700360428,13008.347061419998,89.69517399000324,54381.03223152001
2023-11-19,02:20:30.000,323,11090377,-795,0,1700360429,13008.320116180003,89.65992833999917,54381.137038320005
2023-11-19,02:20:31.000,323,11090421,-795,0,1700360430,13008.259489390002,89.75156702999811,54380.99030880001
2023-11-19,02:20:32.000,323,11090410,-795,0,1700360431,13008.219071530002,89.82205832999898,54380.98332168001
2023-11-19,02:20:33.000,323,11090341,-795,0,1700360432,13008.279698320002,89.89254962999985,54380.96236032001
2023-11-19,02:20:34.000,323,11090404,-795,0,1700360433,13008.421160829988,89.81500919999962,54380.96236032001
2023-11-19,02:20:35.000,323,11090352,-795,0,1700360434,13008.448106069998,89.82910745999834,54380.94838608
2023-11-19,02:20:36.000,323,11090437,-795,0,1700360435,13008.535678099994,89.71632138000132,54381.07415424
2023-11-19,02:20:37.000,323,11090417,-795,0,1700360436,13008.414424519993,89.67402659999789,54381.04620576
2023-11-19,02:20:38.000,323,11090401,-795,0,1700360437,13008.407688209998,89.68107573000452,54381.15799968001
2023-11-19,02:20:39.000,323,11090395,-795,0,1700360438,13008.407688209998,89.65992833999917,54381.22787088001
2023-11-19,02:20:40.000,323,11090397,-795,0,1700360439,13008.441369759988,89.65992833999917,54381.234858
2023-11-19,02:20:41.000,323,11090359,-795,0,1700360440,13008.400951899988,89.68107573000452,54381.24184512
2023-11-19,02:20:42.000,323,11090380,-795,0,1700360441,13008.367270349998,89.67402659999789,54381.0951156
2023-11-19,02:20:43.000,323,11090352,-795,0,1700360442,13008.374006659993,89.70927225000196,54381.15101256001
2023-11-19,02:20:44.000,323,11090433,-795,0,1700360443,13008.414424519993,89.67402659999789,54381.185948160004
2023-11-19,02:20:45.000,323,11090398,-795,0,1700360444,13008.374006659993,89.7022231200026,54381.185948160004
2023-11-19,02:20:46.000,323,11090437,-795,0,1700360445,13008.367270349998,89.72337051000068,54381.14402544
2023-11-19,02:20:47.000,323,11090469,-795,0,1700360446,13008.353797729993,89.71632138000132,54381.185948160004
2023-11-19,02:20:48.000,323,11090473,-795,0,1700360447,13008.286434629998,89.69517399000324,54381.018257280004
2023-11-19,02:20:49.000,323,11090341,-795,0,1700360448,13008.320116180003,89.66697746999853,54381.22787088001
2023-11-19,02:20:50.000,323,11090360,-795,0,1700360449,13008.340325110003,89.72337051000068,54381.22088376
2023-11-19,02:20:51.000,323,11090443,-795,0,1700360450,13008.259489390002,89.71632138000132,54381.08114136001
2023-11-19,02:20:52.000,323,11090357,-795,0,1700360451,13008.313379869993,89.66697746999853,54381.05319288
2023-11-19,02:20:53.000,323,11090376,-795,0,1700360452,13008.266225699997,89.71632138000132,54381.17896104001
2023-11-19,02:20:54.000,323,11090395,-795,0,1700360453,13008.320116180003,89.68812486000388,54381.17896104001
2023-11-19,02:20:55.000,323,11090404,-795,0,1700360454,13008.293170939993,89.72337051000068,54381.15101256001
2023-11-19,02:20:56.000,323,11090456,-795,0,1700360455,13008.306643559998,89.68107573000452,54381.15799968001
2023-11-19,02:20:57.000,323,11090445,-795,0,1700360456,13008.272962009993,89.70927225000196,54381.17896104001
2023-11-19,02:20:58.000,323,11090371,-795,0,1700360457,13008.279698320002,89.68107573000452,54381.19293528
2023-11-19,02:20:59.000,323,11090370,-795,0,1700360458,13008.246016769997,89.69517399000324,54381.0951156
2023-11-19,02:21:00.000,323,11090379,-795,0,1700360459,13008.266225699997,89.68107573000452,54381.17197392
2023-11-19,02:21:01.000,323,11090390,-795,0,1700360460,13008.205598909997,89.7022231200026,54381.10908984001
2023-11-19,02:21:02.000,323,11090457,-795,0,1700360461,13008.192126289992,89.72337051000068,54381.19293528
2023-11-19,02:21:03.000,323,11090350,-795,0,1700360462,13008.232544149992,89.68107573000452,54381.24184512
2023-11-19,02:21:04.000,323,11090418,-795,0,1700360463,13008.232544149992,89.68812486000388,54381.206909520006
2023-11-19,02:21:05.000,323,11090360,-795,0,1700360464,13008.198862600002,89.65992833999917,54381.22787088001
2023-11-19,02:21:06.000,323,11090383,-795,0,1700360465,13008.118026880002,89.65287920999981,54381.04620576
2023-11-19,02:21:07.000,323,11090366,-795,0,1700360466,13008.131499499992,89.67402659999789,54381.07415424
2023-11-19,02:21:08.000,323,11090394,-795,0,1700360467,13008.124763189997,89.66697746999853,54381.0252444
2023-11-19,02:21:09.000,323,11090404,-795,0,1700360468,13008.192126289992,89.67402659999789,54381.22787088001
2023-11-19,02:21:10.000,323,11090401,-795,0,1700360469,13008.246016769997,89.65992833999917,54381.29774208001
2023-11-19,02:21:11.000,323,11090419,-795,0,1700360470,13008.165181049997,89.67402659999789,54381.2697936
2023-11-19,02:21:12.000,323,11090335,-795,0,1700360471,13008.144972119997,89.65992833999917,54381.17896104001
2023-11-19,02:21:13.000,323,11090408,-795,0,1700360472,13008.158444740002,89.63878095000109,54381.2697936
2023-11-19,02:21:14.000,323,11090388,-795,0,1700360473,13008.158444740002,89.66697746999853,54381.21389664
2023-11-19,02:21:15.000,323,11090360,-795,0,1700360474,13008.138235810002,89.59648616999766,54381.234858
2023-11-19,02:21:16.000,323,11090373,-795,0,1700360475,13008.097817950002,89.6035353000043,54381.17197392
2023-11-19,02:21:17.000,323,11090425,-795,0,1700360476,13008.037191160001,89.6035353000043,54381.22088376
2023-11-19,02:21:18.000,323,11090393,-795,0,1700360477,13008.070872709992,89.58238790999894,54381.19293528
2023-11-19,02:21:19.000,323,11090405,-795,0,1700360478,13008.171917359992,89.5541913900015,54381.38158752
2023-11-19,02:21:20.000,323,11090425,-795,0,1700360479,13008.178653670002,89.53304400000343,54381.206909520006
2023-11-19,02:21:21.000,323,11090387,-795,0,1700360480,13008.131499499992,89.49779834999936,54381.28376784
2023-11-19,02:21:22.000,323,11090354,-795,0,1700360481,13008.064136399997,89.49074922,54381.15101256001
2023-11-19,02:21:23.000,323,11090385,-795,0,1700360482,13008.057400090001,89.51894574000471,54381.185948160004
2023-11-19,02:21:24.000,323,11090360,-795,0,1700360483,13008.037191160001,89.46960183000192,54381.0951156
2023-11-19,02:21:25.000,323,11090399,-795,0,1700360484,13008.097817950002,89.46255270000256,54381.26280648
2023-11-19,02:21:26.000,323,11090392,-795,0,1700360485,13008.057400090001,89.46960183000192,54381.27678072001
2023-11-19,02:21:27.000,323,11090404,-795,0,1700360486,13008.016982230001,89.42730704999849,54381.29075496
2023-11-19,02:21:28.000,323,11090401,-795,0,1700360487,13007.976564370001,89.43435617999785,54381.21389664
2023-11-19,02:21:29.000,323,11090374,-795,0,1700360488,13008.030454849992,89.41320878999977,54381.24184512
2023-11-19,02:21:30.000,323,11090388,-795,0,1700360489,13008.010245919992,89.42025791999913,54381.19992240001
2023-11-19,02:21:31.000,323,11090416,-795,0,1700360490,13007.990036989991,89.42730704999849,54381.15799968001
2023-11-19,02:21:32.000,323,11090390,-795,0,1700360491,13007.956355440001,89.42025791999913,54381.06018000001
2023-11-19,02:21:33.000,323,11090322,-795,0,1700360492,13007.949619129991,89.40615966000041,54381.12306408
2023-11-19,02:21:34.000,323,11090406,-795,0,1700360493,13007.963091749996,89.40615966000041,54381.15799968001
2023-11-19,02:21:35.000,323,11090422,-795,0,1700360494,13007.89572865,89.38501227000233,54381.14402544
2023-11-19,02:21:36.000,323,11090379,-795,0,1700360495,13007.936146510001,89.37091401000362,54381.15799968001
2023-11-19,02:21:37.000,323,11090402,-795,0,1700360496,13007.969828059991,89.3427174899989,54381.14402544
2023-11-19,02:21:38.000,323,11090369,-795,0,1700360497,13007.942882819996,89.3568157500049,54381.137038320005
2023-11-19,02:21:39.000,323,11090422,-795,0,1700360498,13007.89572865,89.33566835999954,54381.12306408
2023-11-19,02:21:40.000,323,11090379,-795,0,1700360499,13007.963091749996,89.3427174899989,54381.0951156
2023-11-19,02:21:41.000,323,11090350,-795,0,1700360500,13007.888992339991,89.32861923000019,54380.920437600005
2023-11-19,02:21:42.000,323,11090418,-795,0,1700360501,13007.942882819996,89.28632445000403,54381.08114136001
2023-11-19,02:21:43.000,323,11090379,-795,0,1700360502,13008.003509609996,89.28632445000403,54381.13005120001
2023-11-19,02:21:44.000,323,11090384,-795,0,1700360503,13007.996773300001,89.27927532000467,54381.14402544
2023-11-19,02:21:45.000,323,11090381,-795,0,1700360504,13008.010245919992,89.27222618999804,54381.185948160004
2023-11-19,02:21:46.000,323,11090382,-795,0,1700360505,13007.902464959996,89.27927532000467,54380.98332168001
2023-11-19,02:21:47.000,323,11090316,-795,0,1700360506,13007.929410199991,89.27222618999804,54381.018257280004
2023-11-19,02:21:48.000,323,11090377,-795,0,1700360507,13007.990036989991,89.29337358000339,54381.15799968001
2023-11-19,02:21:49.000,323,11090370,-795,0,1700360508,13007.801420309996,89.40615966000041,54381.19992240001
2023-11-19,02:21:50.000,323,11090330,-795,0,1700360509,13007.909201269991,89.28632445000403,54381.28376784
2023-11-19,02:21:51.000,323,11090356,-795,0,1700360510,13007.949619129991,89.26517705999868,54381.14402544
2023-11-19,02:21:52.000,323,11090349,-795,0,1700360511,13007.956355440001,89.26517705999868,54381.22088376
2023-11-19,02:21:53.000,323,11090354,-795,0,1700360512,13008.016982230001,89.22288228000252,54381.32569056001
2023-11-19,02:21:54.000,323,11090372,-795,0,1700360513,13007.983300679996,89.25107879999996,54381.26280648
2023-11-19,02:21:55.000,323,11090418,-795,0,1700360514,13007.990036989991,89.23698054000124,54381.28376784
2023-11-19,02:21:56.000,323,11090394,-795,0,1700360515,13007.862047099996,89.30042271000275,54381.10210272
2023-11-19,02:21:57.000,323,11090399,-795,0,1700360516,13007.936146510001,89.28632445000403,54381.185948160004
2023-11-19,02:21:58.000,323,11090449,-795,0,1700360517,13007.969828059991,89.26517705999868,54381.34665192001
2023-11-19,02:21:59.000,323,11090443,-795,0,1700360518,13008.016982230001,89.26517705999868,54381.38158752
2023-11-19,02:22:00.000,323,11090413,-795,0,1700360519,13007.929410199991,89.27222618999804,54381.27678072001
2023-11-19,02:22:01.000,323,11090418,-795,0,1700360520,13007.969828059991,89.25812792999932,54381.34665192001
2023-11-19,02:22:02.000,323,11090403,-795,0,1700360521,13007.909201269991,89.26517705999868,54381.206909520006
2023-11-19,02:22:03.000,323,11090431,-795,0,1700360522,13007.956355440001,89.23698054000124,54381.21389664
2023-11-19,02:22:04.000,323,11090422,-795,0,1700360523,13007.990036989991,89.27927532000467,54381.24883224001
2023-11-19,02:22:05.000,323,11090384,-795,0,1700360524,13007.976564370001,89.29337358000339,54381.31171632
2023-11-19,02:22:06.000,323,11090401,-795,0,1700360525,13007.922673889996,89.30747184000211,54381.304729200005
2023-11-19,02:22:07.000,323,11090410,-795,0,1700360526,13007.976564370001,89.26517705999868,54381.40254888
2023-11-19,02:22:08.000,323,11090390,-795,0,1700360527,13007.976564370001,89.27222618999804,54381.45145872
2023-11-19,02:22:09.000,323,11090402,-795,0,1700360528,13008.016982230001,89.28632445000403,54381.43049736
2023-11-19,02:22:10.000,323,11090387,-795,0,1700360529,13008.003509609996,89.29337358000339,54381.38857464
2023-11-19,02:22:11.000,323,11090381,-795,0,1700360530,13007.888992339991,89.29337358000339,54381.1649868
2023-11-19,02:22:12.000,323,11090378,-795,0,1700360531,13007.902464959996,89.29337358000339,54381.32569056001
2023-11-19,02:22:13.000,323,11090410,-795,0,1700360532,13007.963091749996,89.27927532000467,54381.38158752
2023-11-19,02:22:14.000,323,11090381,-795,0,1700360533,13007.942882819996,89.30042271000275,54381.374600400006
2023-11-19,02:22:15.000,323,11090393,-795,0,1700360534,13007.936146510001,89.26517705999868,54381.31171632
2023-11-19,02:22:16.000,323,11090410,-595,0,1700360535,13007.882256029996,89.31452097000147,54381.137038320005
2023-11-19,02:22:17.000,323,11090326,-795,0,1700360536,13007.902464959996,89.2440296700006,54381.27678072001
2023-11-19,02:22:18.000,323,11090413,-795,0,1700360537,13007.82836554999,89.27222618999804,54381.234858
2023-11-19,02:22:19.000,323,11090373,-795,0,1700360538,13007.848574479991,89.25812792999932,54381.34665192001
2023-11-19,02:22:20.000,323,11090383,-795,0,1700360539,13007.81489293,89.28632445000403,54381.26280648
2023-11-19,02:22:21.000,323,11090407,-795,0,1700360540,13007.80815661999,89.28632445000403,54381.24184512
2023-11-19,02:22:22.000,323,11090375,-795,0,1700360541,13007.862047099996,89.2440296700006,54381.24184512
2023-11-19,02:22:23.000,323,11090435,-795,0,1700360542,13007.942882819996,89.22288228000252,54381.3396648
2023-11-19,02:22:24.000,323,11090393,-795,0,1700360543,13007.956355440001,89.22288228000252,54381.31870344001
2023-11-19,02:22:25.000,323,11090335,-795,0,1700360544,13007.888992339991,89.25107879999996,54381.31870344001
2023-11-19,02:22:26.000,323,11090409,-795,0,1700360545,13007.862047099996,89.20173489000445,54381.21389664
2023-11-19,02:22:27.000,323,11090366,-795,0,1700360546,13007.89572865,89.22288228000252,54381.17896104001
2023-11-19,02:22:28.000,323,11090392,-795,0,1700360547,13007.91593758,89.25107879999996,54381.27678072001
2023-11-19,02:22:29.000,323,11090399,-795,0,1700360548,13007.91593758,89.25107879999996,54381.2697936
2023-11-19,02:22:30.000,323,11090405,-795,0,1700360549,13007.942882819996,89.25107879999996,54381.29075496
2023-11-19,02:22:31.000,323,11090383,-795,0,1700360550,13007.87551972,89.27222618999804,54381.255819360005
2023-11-19,02:22:32.000,323,11090380,-795,0,1700360551,13007.862047099996,89.30747184000211,54381.24883224001
2023-11-19,02:22:33.000,323,11090404,-795,0,1700360552,13007.821629239996,89.31452097000147,54381.29075496
2023-11-19,02:22:34.000,323,11090391,-795,0,1700360553,13007.73405721,89.25812792999932,54381.1649868
2023-11-19,02:22:35.000,323,11090331,-795,0,1700360554,13007.73405721,89.12419446000422,54381.11607696
2023-11-19,02:22:36.000,323,11090418,-795,0,1700360555,13007.80815661999,89.02550663999864,54381.088128480005
2023-11-19,02:22:37.000,323,11090425,-795,0,1700360556,13007.89572865,89.04665403000399,54381.14402544
2023-11-19,02:22:38.000,323,11090390,-795,0,1700360557,13008.003509609996,89.04665403000399,54381.3396648
2023-11-19,02:22:39.000,323,11090383,-795,0,1700360558,13008.023718539996,89.03960490000463,54381.34665192001
2023-11-19,02:22:40.000,323,11090349,-795,0,1700360559,13008.091081639992,89.10304706999887,54381.38158752
2023-11-19,02:22:41.000,323,11090382,-795,0,1700360560,13008.023718539996,89.0959979399995,54381.32569056001
2023-11-19,02:22:42.000,323,11090353,-795,0,1700360561,13007.963091749996,89.13829272000294,54381.13005120001
2023-11-19,02:22:43.000,323,11090380,-795,0,1700360562,13007.929410199991,89.03960490000463,54381.19293528
2023-11-19,02:22:44.000,323,11090408,-795,0,1700360563,13008.003509609996,89.01140837999992,54381.27678072001
2023-11-19,02:22:45.000,323,11090405,-795,0,1700360564,13008.050663779992,88.9338679499997,54381.24883224001
2023-11-19,02:22:46.000,323,11090401,-795,0,1700360565,13008.118026880002,88.8986223000029,54381.0951156
2023-11-19,02:22:47.000,323,11090377,-795,0,1700360566,13008.219071530002,88.92681882000034,54381.15799968001
2023-11-19,02:22:48.000,323,11090423,-795,0,1700360567,13008.279698320002,89.08189968000079,54381.234858
2023-11-19,02:22:49.000,323,11090363,-795,0,1700360568,13008.111290569992,89.13829272000294,54381.234858
2023-11-19,02:22:50.000,323,11090420,-795,0,1700360569,13007.87551972,89.20173489000445,54381.17896104001
2023-11-19,02:22:51.000,323,11090449,-795,0,1700360570,13007.89572865,89.1453418500023,54381.13005120001
2023-11-19,02:22:52.000,323,11090436,-795,0,1700360571,13007.868783409991,89.11714533000486,54381.10210272
2023-11-19,02:22:53.000,323,11090364,-795,0,1700360572,13007.81489293,89.05370316000335,54381.10908984001
2023-11-19,02:22:54.000,323,11090399,-795,0,1700360573,13007.882256029996,89.032555769998,54381.206909520006
2023-11-19,02:22:55.000,323,11090391,-795,0,1700360574,13007.922673889996,89.032555769998,54381.33267768
2023-11-19,02:22:56.000,323,11090376,-795,0,1700360575,13007.882256029996,88.9973101200012,54381.33267768
2023-11-19,02:22:57.000,323,11090338,-795,0,1700360576,13007.868783409991,88.9973101200012,54381.32569056001
2023-11-19,02:22:58.000,323,11090345,-795,0,1700360577,13007.888992339991,89.01140837999992,54381.24883224001
2023-11-19,02:22:59.000,323,11090403,-795,0,1700360578,13007.85531079,88.98321186000248,54381.17896104001
2023-11-19,02:23:00.000,323,11090380,-795,0,1700360579,13007.83510186,88.9620644700044,54381.14402544
2023-11-19,02:23:01.000,323,11090376,-795,0,1700360580,13007.72732089999,88.92681882000034,54381.05319288
2023-11-19,02:23:02.000,323,11090399,-795,0,1700360581,13007.81489293,88.97616273000313,54381.185948160004
2023-11-19,02:23:03.000,323,11090396,-795,0,1700360582,13007.81489293,88.94091707999905,54381.34665192001
2023-11-19,02:23:04.000,323,11090415,-795,0,1700360583,13007.841838169996,88.92681882000034,54381.28376784
2023-11-19,02:23:05.000,323,11090388,-795,0,1700360584,13007.85531079,88.89157317000354,54381.31171632
2023-11-19,02:23:06.000,323,11090368,-795,0,1700360585,13007.841838169996,88.90567143000226,54381.304729200005
2023-11-19,02:23:07.000,323,11090391,-795,0,1700360586,13007.888992339991,88.87747491000482,54381.32569056001
2023-11-19,02:23:08.000,323,11090364,-795,0,1700360587,13007.848574479991,88.87747491000482,54381.29075496
2023-11-19,02:23:09.000,323,11090436,-795,0,1700360588,13007.761002449995,88.92681882000034,54381.06716712
2023-11-19,02:23:10.000,323,11090417,-795,0,1700360589,13007.868783409991,88.85632751999947,54381.34665192001
2023-11-19,02:23:11.000,323,11090388,-795,0,1700360590,13007.82836554999,88.84927839000011,54381.29774208001
2023-11-19,02:23:12.000,323,11090389,-795,0,1700360591,13007.801420309996,88.88452404000418,54381.21389664
2023-11-19,02:23:13.000,323,11090386,-795,0,1700360592,13007.85531079,88.85632751999947,54381.31171632
2023-11-19,02:23:14.000,323,11090384,-795,0,1700360593,13007.81489293,88.84927839000011,54381.28376784
2023-11-19,02:23:15.000,323,11090397,-715,0,1700360594,13007.82836554999,88.8986223000029,54381.3396648
2023-11-19,02:23:16.000,323,11090396,-795,0,1700360595,13007.821629239996,88.84927839000011,54381.31870344001
2023-11-19,02:23:17.000,323,11090410,-795,0,1700360596,13007.77447507,88.81403274000331,54381.17197392
2023-11-19,02:23:18.000,323,11090353,-795,0,1700360597,13007.794684,88.84222926000075,54381.353639040004
2023-11-19,02:23:19.000,323,11090404,-795,0,1700360598,13007.82836554999,88.84222926000075,54381.50036856
2023-11-19,02:23:20.000,323,11090406,-795,0,1700360599,13007.841838169996,88.86337664999883,54381.423510240005
2023-11-19,02:23:21.000,323,11090387,-795,0,1700360600,13007.81489293,88.84222926000075,54381.44447160001
2023-11-19,02:23:22.000,323,11090411,-795,0,1700360601,13007.781211379996,88.85632751999947,54381.206909520006
2023-11-19,02:23:23.000,323,11090394,-795,0,1700360602,13007.794684,88.79288534999796,54381.31171632
2023-11-19,02:23:24.000,323,11090387,-795,0,1700360603,13007.80815661999,88.83518013000139,54381.3396648
2023-11-19,02:23:25.000,323,11090409,-795,0,1700360604,13007.781211379996,88.83518013000139,54381.304729200005
2023-11-19,02:23:26.000,323,11090374,-795,0,1700360605,13007.740793519995,88.84927839000011,54381.29075496
2023-11-19,02:23:27.000,323,11090415,-795,0,1700360606,13007.78794768999,88.85632751999947,54381.43748448
2023-11-19,02:23:28.000,323,11090404,-795,0,1700360607,13007.781211379996,88.87042577999819,54381.374600400006
2023-11-19,02:23:29.000,323,11090441,-795,0,1700360608,13007.794684,88.84927839000011,54381.353639040004
2023-11-19,02:23:30.000,323,11090446,-795,0,1700360609,13007.73405721,88.88452404000418,54381.28376784
2023-11-19,02:23:31.000,323,11090390,-795,0,1700360610,13007.69363935,88.84222926000075,54381.21389664
2023-11-19,02:23:32.000,323,11090408,-795,0,1700360611,13007.67343042,88.86337664999883,54381.19293528
2023-11-19,02:23:33.000,323,11090373,-795,0,1700360612,13007.73405721,88.84927839000011,54381.2697936
2023-11-19,02:23:34.000,323,11090394,-795,0,1700360613,13007.71384828,88.88452404000418,54381.3396648
2023-11-19,02:23:35.000,323,11090391,-795,0,1700360614,13007.639748869995,88.85632751999947,54381.088128480005
2023-11-19,02:23:36.000,323,11090416,-795,0,1700360615,13007.680166729995,88.86337664999883,54381.185948160004
2023-11-19,02:23:37.000,323,11090325,-795,0,1700360616,13007.720584589995,88.87747491000482,54381.2697936
2023-11-19,02:23:38.000,323,11090431,-795,0,1700360617,13007.65322149,88.8986223000029,54381.22088376
2023-11-19,02:23:39.000,323,11090301,-795,0,1700360618,13007.61280363,88.89157317000354,54381.17896104001
2023-11-19,02:23:40.000,323,11090423,-795,0,1700360619,13007.5925947,88.90567143000226,54381.14402544
2023-11-19,02:23:41.000,323,11090391,-795,0,1700360620,13007.48481373999,88.8986223000029,54380.885502
2023-11-19,02:23:42.000,323,11090438,-795,0,1700360621,13007.52523159999,88.91976969000098,54381.0252444
2023-11-19,02:23:43.000,323,11090387,-795,0,1700360622,13007.639748869995,88.91272056000162,54381.27678072001
2023-11-19,02:23:44.000,323,11090371,-795,0,1700360623,13007.619539939995,88.91976969000098,54381.234858
2023-11-19,02:23:45.000,323,11090376,-795,0,1700360624,13007.58585838999,88.90567143000226,54381.22787088001
2023-11-19,02:23:46.000,323,11090384,-795,0,1700360625,13007.53196791,88.92681882000034,54381.13005120001
2023-11-19,02:23:47.000,323,11090346,-795,0,1700360626,13007.558913149995,88.9338679499997,54381.15101256001
2023-11-19,02:23:48.000,323,11090402,-795,0,1700360627,13007.579122079995,88.92681882000034,54381.19992240001
2023-11-19,02:23:49.000,323,11090392,-795,0,1700360628,13007.518495289994,88.95501533999777,54381.22088376
2023-11-19,02:23:50.000,323,11090386,-795,0,1700360629,13007.54544052999,88.94796620999841,54381.22787088001
2023-11-19,02:23:51.000,323,11090378,-795,0,1700360630,13007.390505399999,88.99026099000184,54381.137038320005
2023-11-19,02:23:52.000,323,11090386,-795,0,1700360631,13007.437659569994,88.98321186000248,54381.0951156
2023-11-19,02:23:53.000,323,11090374,-795,0,1700360632,13007.51175898,88.99026099000184,54381.21389664
2023-11-19,02:23:54.000,323,11090392,-795,0,1700360633,13007.48481373999,88.94796620999841,54381.19293528
2023-11-19,02:23:55.000,323,11090406,-795,0,1700360634,13007.48481373999,88.94091707999905,54381.24883224001
2023-11-19,02:23:56.000,323,11090377,-795,0,1700360635,13007.437659569994,88.94091707999905,54381.10908984001
2023-11-19,02:23:57.000,323,11090354,-795,0,1700360636,13007.42418694999,88.95501533999777,54381.17896104001
2023-11-19,02:23:58.000,323,11090410,-795,0,1700360637,13007.50502266999,88.96911360000377,54381.27678072001
2023-11-19,02:23:59.000,323,11090402,-795,0,1700360638,13007.498286359994,88.96911360000377,54381.29774208001
2023-11-19,02:24:00.000,323,11090402,-795,0,1700360639,13007.42418694999,88.98321186000248,54381.31870344001
2023-11-19,02:24:01.000,323,11090324,-795,0,1700360640,13007.417450639994,88.91976969000098,54381.2697936
2023-11-19,02:24:02.000,323,11090378,-795,0,1700360641,13007.356823849994,88.9338679499997,54381.15101256001
2023-11-19,02:24:03.000,323,11090338,-795,0,1700360642,13007.356823849994,88.94091707999905,54381.15799968001
2023-11-19,02:24:04.000,323,11090379,-795,0,1700360643,13007.390505399999,88.86337664999883,54381.24883224001
2023-11-19,02:24:05.000,323,11090410,-795,0,1700360644,13007.430923259999,88.8986223000029,54381.255819360005
2023-11-19,02:24:06.000,323,11090381,-795,0,1700360645,13007.343351229989,88.90567143000226,54381.17197392
2023-11-19,02:24:07.000,323,11090397,-795,0,1700360646,13007.356823849994,88.90567143000226,54381.206909520006
2023-11-19,02:24:08.000,323,11090373,-795,0,1700360647,13007.350087539999,88.90567143000226,54381.24184512
2023-11-19,02:24:09.000,323,11090372,-795,0,1700360648,13007.363560159989,88.92681882000034,54381.19293528
2023-11-19,02:24:10.000,323,11090407,-795,0,1700360649,13007.336614919994,88.88452404000418,54381.22088376
2023-11-19,02:24:11.000,323,11090404,-795,0,1700360650,13007.255779199993,88.89157317000354,54381.08114136001
2023-11-19,02:24:12.000,323,11090411,-795,0,1700360651,13007.249042889998,88.87042577999819,54381.08114136001
2023-11-19,02:24:13.000,323,11090390,-795,0,1700360652,13007.275988129993,88.8986223000029,54381.19992240001
2023-11-19,02:24:14.000,323,11090444,-795,0,1700360653,13007.255779199993,88.87042577999819,54381.24184512
2023-11-19,02:24:15.000,323,11090432,-795,0,1700360654,13007.235570269993,88.84927839000011,54381.05319288
2023-11-19,02:24:16.000,323,11090405,-795,0,1700360655,13007.215361339993,88.89157317000354,54381.14402544
2023-11-19,02:24:17.000,323,11090374,-795,0,1700360656,13007.228833959998,88.89157317000354,54381.10210272
2023-11-19,02:24:18.000,323,11090418,-795,0,1700360657,13007.215361339993,88.84927839000011,54381.05319288
2023-11-19,02:24:19.000,323,11090407,-795,0,1700360658,13007.168207169998,88.85632751999947,54381.039218640006
2023-11-19,02:24:20.000,323,11090381,-795,0,1700360659,13007.168207169998,88.84222926000075,54381.05319288
2023-11-19,02:24:21.000,323,11090386,-795,0,1700360660,13007.060426210002,88.87747491000482,54381.06716712
2023-11-19,02:24:22.000,323,11090407,-795,0,1700360661,13007.073898829993,88.87747491000482,54381.12306408
2023-11-19,02:24:23.000,323,11090374,-795,0,1700360662,13007.127789309998,88.87042577999819,54381.255819360005
2023-11-19,02:24:24.000,323,11090405,-795,0,1700360663,13007.094107759993,88.88452404000418,54381.19992240001
2023-11-19,02:24:25.000,323,11090368,-795,0,1700360664,13007.107580379998,88.87747491000482,54381.185948160004
2023-11-19,02:24:26.000,323,11090408,-795,0,1700360665,13007.053689899993,88.89157317000354,54381.01127016001
2023-11-19,02:24:27.000,323,11090391,-795,0,1700360666,13007.026744659997,88.91976969000098,54380.99030880001
2023-11-19,02:24:28.000,323,11090417,-795,0,1700360667,13007.046953589997,88.84927839000011,54381.10210272
2023-11-19,02:24:29.000,323,11090400,-795,0,1700360668,13007.040217280002,88.90567143000226,54381.06716712
2023-11-19,02:24:30.000,323,11090425,-795,0,1700360669,13007.060426210002,88.91272056000162,54381.10210272
2023-11-19,02:24:31.000,323,11090400,-795,0,1700360670,13006.979590490002,88.92681882000034,54381.03223152001
2023-11-19,02:24:32.000,323,11090390,-795,0,1700360671,13007.040217280002,88.88452404000418,54381.01127016001
2023-11-19,02:24:33.000,323,11090363,-795,0,1700360672,13007.067162519998,88.92681882000034,54381.137038320005
2023-11-19,02:24:34.000,323,11090390,-795,0,1700360673,13007.040217280002,88.90567143000226,54380.97633456
2023-11-19,02:24:35.000,323,11090380,-795,0,1700360674,13007.060426210002,88.8986223000029,54381.00428304
2023-11-19,02:24:36.000,323,11090367,-795,0,1700360675,13007.080635140002,88.91976969000098,54381.018257280004
2023-11-19,02:24:37.000,323,11090433,-795,0,1700360676,13007.046953589997,88.91976969000098,54380.99729592
2023-11-19,02:24:38.000,323,11090345,-795,0,1700360677,13007.087371449998,88.91272056000162,54381.137038320005
2023-11-19,02:24:39.000,323,11090397,-795,0,1700360678,13007.046953589997,88.92681882000034,54381.11607696
2023-11-19,02:24:40.000,323,11090410,-795,0,1700360679,13007.060426210002,88.94796620999841,54381.05319288
2023-11-19,02:24:41.000,323,11090345,-795,0,1700360680,13007.013272039992,88.99026099000184,54381.05319288
2023-11-19,02:24:42.000,323,11090420,-795,0,1700360681,13006.972854179992,89.03960490000463,54380.76672096
2023-11-19,02:24:43.000,323,11090377,-795,0,1700360682,13006.993063109992,89.08189968000079,54380.76672096
2023-11-19,02:24:44.000,323,11090385,-795,0,1700360683,13006.993063109992,89.08894881000015,54380.752746720005
2023-11-19,02:24:45.000,323,11090391,-795,0,1700360684,13007.046953589997,89.04665403000399,54380.89947624
2023-11-19,02:24:46.000,323,11090410,-795,0,1700360685,13007.107580379998,89.05370316000335,54380.9553732
2023-11-19,02:24:47.000,323,11090360,-795,0,1700360686,13007.046953589997,89.04665403000399,54380.920437600005
2023-11-19,02:24:48.000,323,11090423,-795,0,1700360687,13007.026744659997,89.06780142000207,54380.90646336
2023-11-19,02:24:49.000,323,11090410,-795,0,1700360688,13006.959381560002,89.07485055000143,54380.97633456
2023-11-19,02:24:50.000,323,11090376,-795,0,1700360689,13006.966117869997,89.07485055000143,54380.89947624
2023-11-19,02:24:51.000,323,11090395,-795,0,1700360690,13006.925700009997,89.12419446000422,54380.84357928001
2023-11-19,02:24:52.000,323,11090355,-795,0,1700360691,13006.858336910002,89.16648924000037,54380.73877248
2023-11-19,02:24:53.000,323,11090387,-795,0,1700360692,13006.918963700002,89.27222618999804,54380.64793992001
2023-11-19,02:24:54.000,323,11090401,-795,0,1700360693,13007.100844070002,89.18763662999845,54380.79466944001
2023-11-19,02:24:55.000,323,11090398,-795,0,1700360694,13007.087371449998,89.11714533000486,54380.79466944001
2023-11-19,02:24:56.000,323,11090450,-795,0,1700360695,13007.114316689993,89.06780142000207,54380.79466944001
2023-11-19,02:24:57.000,323,11090395,-795,0,1700360696,13007.067162519998,89.04665403000399,54380.83659216
2023-11-19,02:24:58.000,323,11090393,-795,0,1700360697,13006.952645249992,89.03960490000463,54380.66890128
2023-11-19,02:24:59.000,323,11090337,-795,0,1700360698,13006.932436319992,89.06075229000271,54380.801656560005
2023-11-19,02:25:00.000,323,11090396,-795,0,1700360699,13006.952645249992,89.0959979399995,54380.81563080001
2023-11-19,02:25:01.000,323,11090381,-795,0,1700360700,13006.885282149997,89.0959979399995,54380.82960504
2023-11-19,02:25:02.000,323,11090395,-795,0,1700360701,13006.871809529992,89.11714533000486,54380.82261792001
2023-11-19,02:25:03.000,323,11090394,-795,0,1700360702,13006.932436319992,89.11714533000486,54380.99030880001
2023-11-19,02:25:04.000,323,11090366,-795,0,1700360703,13006.892018459992,89.15239098000166,54380.96236032001
2023-11-19,02:25:05.000,323,11090402,-795,0,1700360704,13006.871809529992,89.13829272000294,54380.92742472
2023-11-19,02:25:06.000,323,11090394,-795,0,1700360705,13006.824655359997,89.18058749999909,54380.73877248
2023-11-19,02:25:07.000,323,11090350,-795,0,1700360706,13006.824655359997,89.1453418500023,54380.82261792001
2023-11-19,02:25:08.000,323,11090395,-795,0,1700360707,13006.858336910002,89.16648924000037,54380.87851488
2023-11-19,02:25:09.000,323,11090383,-795,0,1700360708,13006.851600599992,89.18058749999909,54380.87851488
2023-11-19,02:25:10.000,323,11090417,-795,0,1700360709,13006.871809529992,89.20173489000445,54380.93441184
2023-11-19,02:25:11.000,323,11090423,-795,0,1700360710,13006.871809529992,89.22288228000252,54380.969347440005
2023-11-19,02:25:12.000,323,11090395,-795,0,1700360711,13006.831391669992,89.22288228000252,54380.885502
2023-11-19,02:25:13.000,323,11090416,-795,0,1700360712,13006.858336910002,89.2087840200038,54380.97633456
2023-11-19,02:25:14.000,323,11090407,-795,0,1700360713,13006.858336910002,89.22993141000188,54380.86454064001
2023-11-19,02:25:15.000,323,11090380,-795,0,1700360714,13006.851600599992,89.23698054000124,54380.801656560005
2023-11-19,02:25:16.000,323,11090351,-795,0,1700360715,13006.844864289997,89.25812792999932,54380.82960504
2023-11-19,02:25:17.000,323,11090386,-795,0,1700360716,13006.797710120001,89.29337358000339,54380.9553732
2023-11-19,02:25:18.000,323,11090366,-795,0,1700360717,13006.797710120001,89.32157010000083,54380.97633456
2023-11-19,02:25:19.000,323,11090423,-795,0,1700360718,13006.804446429996,89.29337358000339,54381.15101256001
2023-11-19,02:25:20.000,323,11090377,-795,0,1700360719,13006.804446429996,89.28632445000403,54381.06018000001
2023-11-19,02:25:21.000,323,11090378,-795,0,1700360720,13006.804446429996,89.27222618999804,54381.05319288
2023-11-19,02:25:22.000,323,11090403,-795,0,1700360721,13006.797710120001,89.31452097000147,54380.871527760006
2023-11-19,02:25:23.000,323,11090358,-795,0,1700360722,13006.797710120001,89.27927532000467,54380.89947624
2023-11-19,02:25:24.000,323,11090353,-795,0,1700360723,13006.804446429996,89.32157010000083,54380.9553732
2023-11-19,02:25:25.000,323,11090369,-795,0,1700360724,13006.804446429996,89.31452097000147,54381.03223152001
2023-11-19,02:25:26.000,323,11090424,-795,0,1700360725,13006.777501190001,89.30747184000211,54380.9553732
2023-11-19,02:25:27.000,323,11090409,-795,0,1700360726,13006.790973809992,89.31452097000147,54381.01127016001
2023-11-19,02:25:28.000,323,11090403,-795,0,1700360727,13006.797710120001,89.27927532000467,54381.07415424
2023-11-19,02:25:29.000,323,11090412,-795,0,1700360728,13006.817919050001,89.27927532000467,54380.97633456
2023-11-19,02:25:30.000,323,11090411,-795,0,1700360729,13006.811182739992,89.28632445000403,54380.96236032001
2023-11-19,02:25:31.000,323,11090348,-795,0,1700360730,13006.784237499996,89.28632445000403,54380.87851488
2023-11-19,02:25:32.000,323,11090405,-795,0,1700360731,13006.770764879991,89.3427174899989,54380.871527760006
2023-11-19,02:25:33.000,323,11090358,-795,0,1700360732,13006.797710120001,89.3427174899989,54380.920437600005
2023-11-19,02:25:34.000,323,11090419,-795,0,1700360733,13006.770764879991,89.33566835999954,54380.87851488
2023-11-19,02:25:35.000,323,11090422,-795,0,1700360734,13006.811182739992,89.32861923000019,54381.0252444
2023-11-19,02:25:36.000,323,11090349,-795,0,1700360735,13006.730347019991,89.3427174899989,54380.84357928001
2023-11-19,02:25:37.000,323,11090392,-795,0,1700360736,13006.777501190001,89.37796314000298,54380.90646336
2023-11-19,02:25:38.000,323,11090420,-795,0,1700360737,13006.730347019991,89.36386488000426,54380.81563080001
2023-11-19,02:25:39.000,323,11090403,-795,0,1700360738,13006.703401779996,89.3568157500049,54380.87851488
2023-11-19,02:25:40.000,323,11090366,-795,0,1700360739,13006.67645654,89.37796314000298,54380.82261792001
2023-11-19,02:25:41.000,323,11090395,-795,0,1700360740,13006.710138089991,89.3568157500049,54380.801656560005
2023-11-19,02:25:42.000,323,11090383,-795,0,1700360741,13006.743819639996,89.36386488000426,54380.885502
2023-11-19,02:25:43.000,323,11090363,-795,0,1700360742,13006.784237499996,89.3568157500049,54380.969347440005
2023-11-19,02:25:44.000,323,11090423,-795,0,1700360743,13006.770764879991,89.32861923000019,54380.94838608
2023-11-19,02:25:45.000,323,11090400,-795,0,1700360744,13006.703401779996,89.33566835999954,54380.89947624
2023-11-19,02:25:46.000,323,11090415,-795,0,1700360745,13006.642774989996,89.37091401000362,54380.82261792001
2023-11-19,02:25:47.000,323,11090382,-795,0,1700360746,13006.662983919996,89.30042271000275,54380.78768232
2023-11-19,02:25:48.000,323,11090350,-795,0,1700360747,13006.649511299991,89.32157010000083,54380.77370808001
2023-11-19,02:25:49.000,323,11090381,-795,0,1700360748,13006.716874400001,89.32861923000019,54380.89947624
2023-11-19,02:25:50.000,323,11090426,-795,0,1700360749,13006.683192849996,89.31452097000147,54380.871527760006
2023-11-19,02:25:51.000,323,11090378,-795,0,1700360750,13006.65624761,89.32157010000083,54380.82261792001
2023-11-19,02:25:52.000,323,11090414,-795,0,1700360751,13006.60909343999,89.33566835999954,54380.79466944001
2023-11-19,02:25:53.000,323,11090024,-795,0,1700360752,13006.61582975,89.29337358000339,54380.71781112
2023-11-19,02:25:54.000,323,11090399,-795,0,1700360753,13006.53499403,89.31452097000147,54380.71781112
2023-11-19,02:25:55.000,323,11090399,-795,0,1700360754,13006.65624761,89.30042271000275,54380.79466944001
2023-11-19,02:25:56.000,323,11090400,-795,0,1700360755,13006.56867557999,89.30042271000275,54380.710824
2023-11-19,02:25:57.000,323,11090404,-795,0,1700360756,13006.57541189,89.29337358000339,54380.71781112
2023-11-19,02:25:58.000,323,11090391,-795,0,1700360757,13006.629302369991,89.31452097000147,54380.82960504
2023-11-19,02:25:59.000,323,11090386,-795,0,1700360758,13006.61582975,89.30747184000211,54380.920437600005
2023-11-19,02:26:00.000,323,11090379,-795,0,1700360759,13006.602357129996,89.30747184000211,54380.850566400004
2023-11-19,02:26:01.000,323,11090348,-795,0,1700360760,13006.56867557999,89.32861923000019,54380.81563080001
2023-11-19,02:26:02.000,323,11090369,-795,0,1700360761,13006.53499403,89.33566835999954,54380.75973384
2023-11-19,02:26:03.000,323,11090341,-795,0,1700360762,13006.521521409995,89.27222618999804,54380.74575960001
2023-11-19,02:26:04.000,323,11090437,-795,0,1700360763,13006.541730339995,89.32157010000083,54380.80864368
2023-11-19,02:26:05.000,323,11090427,-795,0,1700360764,13006.55520296,89.3427174899989,54380.86454064001
2023-11-19,02:26:06.000,323,11090377,-795,0,1700360765,13006.541730339995,89.33566835999954,54380.871527760006
2023-11-19,02:26:07.000,323,11090401,-795,0,1700360766,13006.53499403,89.32861923000019,54380.78768232
2023-11-19,02:26:08.000,323,11090398,-795,0,1700360767,13006.54846664999,89.3568157500049,54380.91345048001
2023-11-19,02:26:09.000,323,11090365,-795,0,1700360768,13006.53499403,89.34976661999826,54380.85755352
2023-11-19,02:26:10.000,323,11090466,-795,0,1700360769,13006.521521409995,89.3427174899989,54380.82261792001
2023-11-19,02:26:11.000,323,11090361,-795,0,1700360770,13006.481103549995,89.37796314000298,54380.71781112
2023-11-19,02:26:12.000,323,11090338,-795,0,1700360771,13006.48783985999,89.40615966000041,54380.72479824001
2023-11-19,02:26:13.000,323,11090389,-795,0,1700360772,13006.49457617,89.41320878999977,54380.78768232
2023-11-19,02:26:14.000,323,11090397,-795,0,1700360773,13006.521521409995,89.42730704999849,54380.91345048001
2023-11-19,02:26:15.000,323,11090372,-795,0,1700360774,13006.5147851,89.40615966000041,54380.84357928001
2023-11-19,02:26:16.000,323,11090380,-795,0,1700360775,13006.48783985999,89.44140531000448,54380.74575960001
2023-11-19,02:26:17.000,323,11090350,-795,0,1700360776,13006.521521409995,89.42025791999913,54380.78768232
2023-11-19,02:26:18.000,323,11090400,-795,0,1700360777,13006.45415831,89.42025791999913,54380.89947624
2023-11-19,02:26:19.000,323,11090401,-795,0,1700360778,13006.44742199999,89.47665096000128,54380.82261792001
2023-11-19,02:26:20.000,323,11090397,-795,0,1700360779,13006.40700413999,89.5541913900015,54380.69684976001
2023-11-19,02:26:21.000,323,11090372,-795,0,1700360780,13006.41374045,89.56828965000022,54380.56409448
2023-11-19,02:26:22.000,323,11090385,-795,0,1700360781,13006.42721306999,89.5541913900015,54380.6409528
2023-11-19,02:26:23.000,323,11090386,-795,0,1700360782,13006.43394938,89.57533877999958,54380.77370808001
2023-11-19,02:26:24.000,323,11090392,-795,0,1700360783,13006.42721306999,89.56124052000087,54380.76672096
2023-11-19,02:26:25.000,323,11090326,-795,0,1700360784,13006.460894619995,89.6035353000043,54380.73877248
2023-11-19,02:26:26.000,323,11090348,-795,0,1700360785,13006.36658627999,89.65287920999981,54380.61999144
2023-11-19,02:26:27.000,323,11090305,-795,0,1700360786,13006.36658627999,89.69517399000324,54380.59903008
2023-11-19,02:26:28.000,323,11090407,-795,0,1700360787,13006.339641039995,89.75156702999811,54380.55012024
2023-11-19,02:26:29.000,323,11090373,-795,0,1700360788,13006.34637734999,89.8009109400009,54380.66890128
2023-11-19,02:26:30.000,323,11090392,-795,0,1700360789,13006.26554162999,89.90664788999857,54380.61300432
2023-11-19,02:26:31.000,323,11090335,-795,0,1700360790,13006.211651149999,89.91369701999793,54380.682875520004
2023-11-19,02:26:32.000,323,11090401,-795,0,1700360791,13006.023034469988,89.88550050000049,54380.55012024
2023-11-19,02:26:33.000,323,11090351,-795,0,1700360792,13005.814208859993,89.65287920999981,54380.48723616001
2023-11-19,02:26:34.000,323,11090327,-795,0,1700360793,13005.881571960002,89.21583315000316,54380.50819752001
2023-11-19,02:26:35.000,323,11090362,-795,0,1700360794,13006.258805319994,88.87042577999819,54380.48723616001
2023-11-19,02:26:36.000,323,11090383,-795,0,1700360795,13006.797710120001,88.92681882000034,54380.52217176
2023-11-19,02:26:37.000,323,11090383,-795,0,1700360796,13006.959381560002,89.28632445000403,54380.52217176
2023-11-19,02:26:38.000,323,11090388,-795,0,1700360797,13006.986326799997,89.5894370399983,54380.66191416
2023-11-19,02:26:39.000,323,11090381,-795,0,1700360798,13006.878545840002,89.75861616000475,54380.6409528
2023-11-19,02:26:40.000,323,11090375,-795,0,1700360799,13006.770764879991,89.86435311000241,54380.752746720005
2023-11-19,02:26:41.000,323,11090370,-795,0,1700360800,13006.683192849996,89.92779528000392,54380.71781112
2023-11-19,02:26:42.000,323,11090418,-795,0,1700360801,13006.561939269995,89.97713918999943,54380.59903008
2023-11-19,02:26:43.000,323,11090385,-795,0,1700360802,13006.481103549995,89.94189354000264,54380.536146000006
2023-11-19,02:26:44.000,323,11090413,-795,0,1700360803,13006.501312479995,89.97009006000008,54380.55012024
2023-11-19,02:26:45.000,323,11090440,-795,0,1700360804,13006.54846664999,89.99123744999815,54380.61999144
2023-11-19,02:26:46.000,323,11090379,-795,0,1700360805,13006.49457617,89.99123744999815,54380.69684976001
2023-11-19,02:26:47.000,323,11090371,-795,0,1700360806,13006.45415831,90.00533571000415,54380.65492704001
2023-11-19,02:26:48.000,323,11090387,-795,0,1700360807,13006.49457617,90.05467961999966,54380.65492704001
2023-11-19,02:26:49.000,323,11090357,-795,0,1700360808,13006.481103549995,90.01943397000286,54380.72479824001
2023-11-19,02:26:50.000,323,11090397,-795,0,1700360809,13006.44742199999,90.0123848400035,54380.61999144
2023-11-19,02:26:51.000,323,11090376,-795,0,1700360810,13006.40700413999,90.08287614000437,54380.54313312
2023-11-19,02:26:52.000,323,11090413,-795,0,1700360811,13006.44742199999,90.05467961999966,54380.56409448
2023-11-19,02:26:53.000,323,11090400,-795,0,1700360812,13006.46763092999,90.06172874999902,54380.66890128
2023-11-19,02:26:54.000,323,11090366,-795,0,1700360813,13006.44742199999,90.03353223000158,54380.682875520004
2023-11-19,02:26:55.000,323,11090420,-795,0,1700360814,13006.35311366,90.06877787999838,54380.54313312
2023-11-19,02:26:56.000,323,11090367,-795,0,1700360815,13006.40700413999,90.04058136000094,54380.57806872001
2023-11-19,02:26:57.000,323,11090356,-795,0,1700360816,13006.460894619995,90.06172874999902,54380.633965680005
2023-11-19,02:26:58.000,323,11090431,-795,0,1700360817,13006.38679520999,90.05467961999966,54380.515184640004
2023-11-19,02:26:59.000,323,11090392,-795,0,1700360818,13006.420476759995,90.07582700999774,54380.71781112
2023-11-19,02:27:00.000,323,11090389,-795,0,1700360819,13006.44742199999,90.11107266000181,54380.585055840005
2023-11-19,02:27:01.000,323,11090377,-795,0,1700360820,13006.43394938,90.15336743999796,54380.41037784001
2023-11-19,02:27:02.000,323,11090365,-795,0,1700360821,13006.43394938,90.1463183099986,54380.48723616001
2023-11-19,02:27:03.000,323,11090396,-795,0,1700360822,13006.46763092999,90.1604165700046,54380.4313392
2023-11-19,02:27:04.000,323,11090404,-795,0,1700360823,13006.55520296,90.11812179000117,54380.55710736001
2023-11-19,02:27:05.000,323,11090354,-795,0,1700360824,13006.53499403,90.08287614000437,54380.5710816
2023-11-19,02:27:06.000,323,11090351,-795,0,1700360825,13006.481103549995,90.08287614000437,54380.55012024
2023-11-19,02:27:07.000,323,11090418,-795,0,1700360826,13006.380058899995,90.06877787999838,54380.41037784001
2023-11-19,02:27:08.000,323,11090350,-795,0,1700360827,13006.41374045,90.05467961999966,54380.41037784001
2023-11-19,02:27:09.000,323,11090337,-795,0,1700360828,13006.41374045,90.09697440000309,54380.50819752001
2023-11-19,02:27:10.000,323,11090399,-795,0,1700360829,13006.41374045,90.0476304900003,54380.55710736001
2023-11-19,02:27:11.000,323,11090379,-795,0,1700360830,13006.420476759995,90.03353223000158,54380.48723616001
2023-11-19,02:27:12.000,323,11090412,-795,0,1700360831,13006.40700413999,90.07582700999774,54380.515184640004
2023-11-19,02:27:13.000,323,11090368,-795,0,1700360832,13006.45415831,90.04058136000094,54380.54313312
2023-11-19,02:27:14.000,323,11090337,-795,0,1700360833,13006.42721306999,90.06172874999902,54380.49422328
2023-11-19,02:27:15.000,323,11090361,-795,0,1700360834,13006.39353152,90.06172874999902,54380.5710816
2023-11-19,02:27:16.000,323,11090374,-795,0,1700360835,13006.3126958,90.07582700999774,54380.5012104
2023-11-19,02:27:17.000,323,11090401,-795,0,1700360836,13006.33290473,90.06172874999902,54380.49422328
2023-11-19,02:27:18.000,323,11090399,-795,0,1700360837,13006.33290473,90.06877787999838,54380.61999144
2023-11-19,02:27:19.000,323,11090424,-795,0,1700360838,13006.45415831,90.0476304900003,54380.59204296
2023-11-19,02:27:20.000,323,11090422,-795,0,1700360839,13006.440685689995,90.07582700999774,54380.68986264
2023-11-19,02:27:21.000,323,11090372,-795,0,1700360840,13006.45415831,90.06877787999838,54380.68986264
2023-11-19,02:27:22.000,323,11090405,-795,0,1700360841,13006.460894619995,90.06172874999902,54380.66191416
2023-11-19,02:27:23.000,323,11090392,-795,0,1700360842,13006.40700413999,90.06172874999902,54380.52217176
2023-11-19,02:27:24.000,323,11090388,-795,0,1700360843,13006.43394938,90.0476304900003,54380.45928768001
2023-11-19,02:27:25.000,323,11090414,-795,0,1700360844,13006.400267829995,90.06877787999838,54380.41037784001
2023-11-19,02:27:26.000,323,11090375,-795,0,1700360845,13006.48783985999,90.05467961999966,54380.66890128
2023-11-19,02:27:27.000,323,11090384,-795,0,1700360846,13006.521521409995,90.0476304900003,54380.59204296
2023-11-19,02:27:28.000,323,11090371,-795,0,1700360847,13006.57541189,90.06172874999902,54380.61999144
2023-11-19,02:27:29.000,323,11090410,-795,0,1700360848,13006.61582975,90.05467961999966,54380.44531344
2023-11-19,02:27:30.000,323,11090416,-795,0,1700360849,13006.649511299991,89.95599180000136,54380.48024904001
2023-11-19,02:27:31.000,323,11090373,-795,0,1700360850,13006.629302369991,89.85730398000305,54380.43832632001
2023-11-19,02:27:32.000,323,11090346,-795,0,1700360851,13006.481103549995,89.89254962999985,54380.347493760004
2023-11-19,02:27:33.000,323,11090363,-795,0,1700360852,13006.38679520999,89.94189354000264,54380.41037784001
2023-11-19,02:27:34.000,323,11090395,-795,0,1700360853,13006.43394938,90.0123848400035,54380.59903008
2023-11-19,02:27:35.000,323,11090387,-795,0,1700360854,13006.46763092999,90.04058136000094,54380.57806872001
2023-11-19,02:27:36.000,323,11090404,-795,0,1700360855,13006.47436724,90.0476304900003,54380.61999144
2023-11-19,02:27:37.000,323,11090404,-795,0,1700360856,13006.47436724,90.05467961999966,54380.536146000006
2023-11-19,02:27:38.000,323,11090305,-795,0,1700360857,13006.49457617,90.06172874999902,54380.5710816
2023-11-19,02:27:39.000,323,11090377,-795,0,1700360858,13006.49457617,90.03353223000158,54380.585055840005
2023-11-19,02:27:40.000,323,11090378,-795,0,1700360859,13006.53499403,90.06172874999902,54380.62697856001
2023-11-19,02:27:41.000,323,11090368,-795,0,1700360860,13006.460894619995,90.09697440000309,54380.5012104
2023-11-19,02:27:42.000,323,11090360,-795,0,1700360861,13006.41374045,90.10402353000245,54380.48024904001
2023-11-19,02:27:43.000,323,11090337,-795,0,1700360862,13006.440685689995,90.08992527000373,54380.417364960005
2023-11-19,02:27:44.000,323,11090420,-795,0,1700360863,13006.52825771999,90.08287614000437,54380.59204296
2023-11-19,02:27:45.000,323,11090323,-795,0,1700360864,13006.501312479995,90.10402353000245,54380.5710816
2023-11-19,02:27:46.000,323,11090428,-795,0,1700360865,13006.48783985999,90.08992527000373,54380.55710736001
2023-11-19,02:27:47.000,323,11090358,-795,0,1700360866,13006.460894619995,90.13926917999925,54380.515184640004
2023-11-19,02:27:48.000,323,11090370,-795,0,1700360867,13006.46763092999,90.13222004999989,54380.466274800005
2023-11-19,02:27:49.000,323,11090375,-795,0,1700360868,13006.50804878999,90.12517092000053,54380.59903008
2023-11-19,02:27:50.000,323,11090391,-795,0,1700360869,13006.5147851,90.18156396000268,54380.57806872001
2023-11-19,02:27:51.000,323,11090355,-795,0,1700360870,13006.5147851,90.20976048000011,54380.59903008
2023-11-19,02:27:52.000,323,11090353,-795,0,1700360871,13006.48783985999,90.20976048000011,54380.59903008
2023-11-19,02:27:53.000,323,11090334,-795,0,1700360872,13006.55520296,90.1956622200014,54380.61300432
2023-11-19,02:27:54.000,323,11090394,-795,0,1700360873,13006.57541189,90.23090786999819,54380.61999144
2023-11-19,02:27:55.000,323,11090381,-795,0,1700360874,13006.55520296,90.24500613000419,54380.60601720001
2023-11-19,02:27:56.000,323,11090393,-795,0,1700360875,13006.44742199999,90.28730091000034,54380.47326192
2023-11-19,02:27:57.000,323,11090376,-795,0,1700360876,13006.48783985999,90.30139916999906,54380.48723616001
2023-11-19,02:27:58.000,323,11090406,-795,0,1700360877,13006.56867557999,90.26615352000226,54380.65492704001
2023-11-19,02:27:59.000,323,11090418,-795,0,1700360878,13006.622566059996,90.2943500399997,54380.752746720005
2023-11-19,02:28:00.000,323,11090442,-795,0,1700360879,13006.59562082,90.30139916999906,54380.74575960001
2023-11-19,02:28:01.000,323,11090324,-795,0,1700360880,13006.61582975,90.30139916999906,54380.69684976001
2023-11-19,02:28:02.000,323,11090411,-795,0,1700360881,13006.55520296,90.2943500399997,54380.5710816
2023-11-19,02:28:03.000,323,11090382,-795,0,1700360882,13006.521521409995,90.34369395000249,54380.536146000006
2023-11-19,02:28:04.000,323,11090393,-795,0,1700360883,13006.58888450999,90.36484134000057,54380.59903008
2023-11-19,02:28:05.000,323,11090374,-795,0,1700360884,13006.602357129996,90.35779221000121,54380.67588840001
2023-11-19,02:28:06.000,323,11090366,-795,0,1700360885,13006.65624761,90.37893959999928,54380.75973384
2023-11-19,02:28:07.000,323,11090420,-795,0,1700360886,13006.669720229991,90.38598872999864,54380.71781112
2023-11-19,02:28:08.000,323,11090376,-795,0,1700360887,13006.67645654,90.37893959999928,54380.64793992001
2023-11-19,02:28:09.000,323,11090324,-795,0,1700360888,13006.683192849996,90.407136120004,54380.703836880006
2023-11-19,02:28:10.000,323,11090389,-795,0,1700360889,13006.69666547,90.43533264000143,54380.69684976001
2023-11-19,02:28:11.000,323,11090414,-795,0,1700360890,13006.689929159991,90.4423817700008,54380.65492704001
2023-11-19,02:28:12.000,323,11090378,-795,0,1700360891,13006.642774989996,90.44943090000015,54380.54313312
2023-11-19,02:28:13.000,323,11090399,-795,0,1700360892,13006.649511299991,90.5058239400023,54380.5710816
2023-11-19,02:28:14.000,323,11090386,-795,0,1700360893,13006.737083330001,90.48467655000422,54380.7806952
2023-11-19,02:28:15.000,323,11090387,-795,0,1700360894,13006.716874400001,90.47057828999823,54380.83659216
2023-11-19,02:28:16.000,323,11090404,-795,0,1700360895,13006.716874400001,90.49877481000294,54380.79466944001
2023-11-19,02:28:17.000,323,11090356,-795,0,1700360896,13006.65624761,90.5058239400023,54380.633965680005
2023-11-19,02:28:18.000,323,11090335,-795,0,1700360897,13006.703401779996,90.47762742000486,54380.62697856001
2023-11-19,02:28:19.000,323,11090320,-795,0,1700360898,13006.69666547,90.5058239400023,54380.72479824001
2023-11-19,02:28:20.000,323,11090387,-795,0,1700360899,13006.69666547,90.49172568000358,54380.6409528
2023-11-19,02:28:21.000,323,11090351,-795,0,1700360900,13006.61582975,90.51287307000166,54380.54313312
2023-11-19,02:28:22.000,323,11090398,-795,0,1700360901,13006.63603868,90.48467655000422,54380.52217176
2023-11-19,02:28:23.000,323,11090390,-795,0,1700360902,13006.642774989996,90.5058239400023,54380.65492704001
2023-11-19,02:28:24.000,323,11090359,-795,0,1700360903,13006.642774989996,90.53402045999974,54380.585055840005
2023-11-19,02:28:25.000,323,11090330,-795,0,1700360904,13006.60909343999,90.51992220000102,54380.60601720001
2023-11-19,02:28:26.000,323,11090366,-795,0,1700360905,13006.622566059996,90.49877481000294,54380.44531344
2023-11-19,02:28:27.000,323,11090322,-795,0,1700360906,13006.61582975,90.56221698000445,54380.466274800005
2023-11-19,02:28:28.000,323,11090357,-755,0,1700360907,13006.602357129996,90.56926611000381,54380.49422328
2023-11-19,02:28:29.000,323,11090393,-795,0,1700360908,13006.602357129996,90.5410695899991,54380.61300432
2023-11-19,02:28:30.000,323,11090377,-795,0,1700360909,13006.703401779996,90.56221698000445,54380.682875520004
2023-11-19,02:28:31.000,323,11090375,-795,0,1700360910,13006.622566059996,90.56221698000445,54380.57806872001
2023-11-19,02:28:32.000,323,11090352,-795,0,1700360911,13006.689929159991,90.54811871999846,54380.536146000006
2023-11-19,02:28:33.000,323,11090298,-795,0,1700360912,13006.689929159991,90.5410695899991,54380.62697856001
2023-11-19,02:28:34.000,323,11090396,-795,0,1700360913,13006.716874400001,90.5410695899991,54380.59903008
2023-11-19,02:28:35.000,323,11090389,-795,0,1700360914,13006.67645654,90.51992220000102,54380.61300432
2023-11-19,02:28:36.000,323,11090369,-795,0,1700360915,13006.67645654,90.54811871999846,54380.536146000006
2023-11-19,02:28:37.000,323,11090373,-795,0,1700360916,13006.57541189,90.55516784999782,54380.52915888001
2023-11-19,02:28:38.000,323,11090347,-795,0,1700360917,13006.602357129996,90.56221698000445,54380.59903008
2023-11-19,02:28:39.000,323,11090379,-795,0,1700360918,13006.642774989996,90.54811871999846,54380.67588840001
2023-11-19,02:28:40.000,323,11090370,-795,0,1700360919,13006.683192849996,90.58336437000253,54380.62697856001
2023-11-19,02:28:41.000,323,11090333,-795,0,1700360920,13006.61582975,90.58336437000253,54380.60601720001
2023-11-19,02:28:42.000,323,11090392,-795,0,1700360921,13006.56867557999,90.55516784999782,54380.43832632001
2023-11-19,02:28:43.000,323,11090354,-795,0,1700360922,13006.54846664999,90.53402045999974,54380.5012104
2023-11-19,02:28:44.000,323,11090355,-795,0,1700360923,13006.58888450999,90.57631524000317,54380.48024904001
2023-11-19,02:28:45.000,323,11090375,-795,0,1700360924,13006.54846664999,90.52697133000038,54380.55012024
2023-11-19,02:28:46.000,323,11090408,-795,0,1700360925,13006.521521409995,90.5410695899991,54380.466274800005
2023-11-19,02:28:47.000,323,11090408,-795,0,1700360926,13006.52825771999,90.54811871999846,54380.50819752001
2023-11-19,02:28:48.000,323,11090439,-795,0,1700360927,13006.60909343999,90.51287307000166,54380.60601720001
2023-11-19,02:28:49.000,323,11090385,-795,0,1700360928,13006.61582975,90.51287307000166,54380.61300432
2023-11-19,02:28:50.000,323,11090375,-795,0,1700360929,13006.602357129996,90.51992220000102,54380.5710816
2023-11-19,02:28:51.000,323,11090418,-795,0,1700360930,13006.541730339995,90.5058239400023,54380.5012104
2023-11-19,02:28:52.000,323,11090356,-795,0,1700360931,13006.54846664999,90.5058239400023,54380.45928768001
2023-11-19,02:28:53.000,323,11090399,-795,0,1700360932,13006.67645654,90.49877481000294,54380.59903008
2023-11-19,02:28:54.000,323,11090403,-795,0,1700360933,13006.689929159991,90.51992220000102,54380.59204296
2023-11-19,02:28:55.000,323,11090395,-795,0,1700360934,13006.61582975,90.5410695899991,54380.56409448
2023-11-19,02:28:56.000,323,11090403,-795,0,1700360935,13006.622566059996,90.51287307000166,54380.56409448
2023-11-19,02:28:57.000,323,11090375,-795,0,1700360936,13006.52825771999,90.52697133000038,54380.24268696001
2023-11-19,02:28:58.000,323,11090355,-795,0,1700360937,13006.58888450999,90.46352915999887,54380.5012104
2023-11-19,02:28:59.000,323,11090349,-795,0,1700360938,13006.582148199996,90.46352915999887,54380.5012104
2023-11-19,02:29:00.000,323,11090427,-795,0,1700360939,13006.602357129996,90.49172568000358,54380.45928768001
2023-11-19,02:29:01.000,323,11090394,-795,0,1700360940,13006.54846664999,90.5058239400023,54380.36146800001
2023-11-19,02:29:02.000,323,11090421,-795,0,1700360941,13006.561939269995,90.49172568000358,54380.3265324
2023-11-19,02:29:03.000,323,11090366,-795,0,1700360942,13006.602357129996,90.47057828999823,54380.3964036
2023-11-19,02:29:04.000,323,11090416,-795,0,1700360943,13006.622566059996,90.46352915999887,54380.298583920005
2023-11-19,02:29:05.000,323,11090356,-795,0,1700360944,13006.58888450999,90.40008699000464,54380.249674080005
2023-11-19,02:29:06.000,323,11090396,-795,0,1700360945,13006.541730339995,90.393037859998,54380.10294456001
2023-11-19,02:29:07.000,323,11090409,-795,0,1700360946,13006.48783985999,90.393037859998,54380.22871272
2023-11-19,02:29:08.000,323,11090361,-795,0,1700360947,13006.440685689995,90.45648002999951,54380.17281576001
2023-11-19,02:29:09.000,323,11090347,-795,0,1700360948,13006.42721306999,90.42123438000272,54380.21473848
2023-11-19,02:29:10.000,323,11090349,-795,0,1700360949,13006.420476759995,90.44943090000015,54380.33351952
2023-11-19,02:29:11.000,323,11090416,-795,0,1700360950,13006.420476759995,90.47057828999823,54380.38941648001
2023-11-19,02:29:12.000,323,11090393,-795,0,1700360951,13006.42721306999,90.47762742000486,54380.41037784001
2023-11-19,02:29:13.000,323,11090388,-795,0,1700360952,13006.37332259,90.48467655000422,54380.31255816001
2023-11-19,02:29:14.000,323,11090376,-795,0,1700360953,13006.420476759995,90.49172568000358,54380.28460968
2023-11-19,02:29:15.000,323,11090411,-795,0,1700360954,13006.45415831,90.46352915999887,54380.35448088
2023-11-19,02:29:16.000,323,11090365,-795,0,1700360955,13006.39353152,90.46352915999887,54380.2566612
2023-11-19,02:29:17.000,323,11090393,-795,0,1700360956,13006.32616841999,90.44943090000015,54380.368455120006
2023-11-19,02:29:18.000,323,11090354,-795,0,1700360957,13006.380058899995,90.49172568000358,54380.38941648001
2023-11-19,02:29:19.000,323,11090354,-795,0,1700360958,13006.49457617,90.44943090000015,54380.4313392
2023-11-19,02:29:20.000,323,11090309,-795,0,1700360959,13006.48783985999,90.47057828999823,54380.44531344
2023-11-19,02:29:21.000,323,11090386,-795,0,1700360960,13006.440685689995,90.47057828999823,54380.38242936
2023-11-19,02:29:22.000,323,11090386,-795,0,1700360961,13006.44742199999,90.49877481000294,54380.38242936
2023-11-19,02:29:23.000,323,11090416,-795,0,1700360962,13006.42721306999,90.46352915999887,54380.42435208
2023-11-19,02:29:24.000,323,11090409,-795,0,1700360963,13006.440685689995,90.44943090000015,54380.42435208
2023-11-19,02:29:25.000,323,11090385,-795,0,1700360964,13006.47436724,90.49877481000294,54380.48723616001
2023-11-19,02:29:26.000,323,11090380,-795,0,1700360965,13006.440685689995,90.48467655000422,54380.417364960005
2023-11-19,02:29:27.000,323,11090385,-795,0,1700360966,13006.45415831,90.4423817700008,54380.42435208
2023-11-19,02:29:28.000,323,11090354,-795,0,1700360967,13006.41374045,90.46352915999887,54380.28460968
2023-11-19,02:29:29.000,323,11090419,-795,0,1700360968,13006.48783985999,90.47762742000486,54380.41037784001
2023-11-19,02:29:30.000,323,11090455,-795,0,1700360969,13006.42721306999,90.48467655000422,54380.37544224
2023-11-19,02:29:31.000,323,11090381,-795,0,1700360970,13006.39353152,90.48467655000422,54380.27762256
2023-11-19,02:29:32.000,323,11090355,-795,0,1700360971,13006.34637734999,90.52697133000038,54380.27063544001
2023-11-19,02:29:33.000,323,11090355,-795,0,1700360972,13006.319432109995,90.52697133000038,54380.31954528001
2023-11-19,02:29:34.000,323,11090342,-795,0,1700360973,13006.29248687,90.52697133000038,54380.42435208
2023-11-19,02:29:35.000,323,11090351,-795,0,1700360974,13006.319432109995,90.49172568000358,54380.368455120006
2023-11-19,02:29:36.000,323,11090438,-795,0,1700360975,13006.299223179994,90.47762742000486,54380.41037784001
2023-11-19,02:29:37.000,323,11090428,-795,0,1700360976,13006.299223179994,90.47057828999823,54380.40339072
2023-11-19,02:29:38.000,323,11090415,-795,0,1700360977,13006.238596389994,90.48467655000422,54380.26364832
2023-11-19,02:29:39.000,323,11090468,-795,0,1700360978,13006.28575055999,90.407136120004,54380.29159680001
2023-11-19,02:29:40.000,323,11090407,-795,0,1700360979,13006.299223179994,90.42123438000272,54380.36146800001
2023-11-19,02:29:41.000,323,11090377,-795,0,1700360980,13006.238596389994,90.45648002999951,54380.298583920005
2023-11-19,02:29:42.000,323,11090399,-795,0,1700360981,13006.32616841999,90.49172568000358,54380.37544224
2023-11-19,02:29:43.000,323,11090403,-795,0,1700360982,13006.380058899995,90.45648002999951,54380.515184640004
2023-11-19,02:29:44.000,323,11090393,-795,0,1700360983,13006.299223179994,90.42828351000207,54380.43832632001
2023-11-19,02:29:45.000,323,11090423,-795,0,1700360984,13006.26554162999,90.407136120004,54380.37544224
2023-11-19,02:29:46.000,323,11090344,-795,0,1700360985,13006.22512376999,90.393037859998,54380.33351952
2023-11-19,02:29:47.000,323,11090387,-795,0,1700360986,13006.191442219999,90.42123438000272,54380.22172560001
2023-11-19,02:29:48.000,323,11090365,-795,0,1700360987,13006.157760669994,90.43533264000143,54380.249674080005
2023-11-19,02:29:49.000,323,11090362,-795,0,1700360988,13006.218387459994,90.42123438000272,54380.36146800001
2023-11-19,02:29:50.000,323,11090351,-795,0,1700360989,13006.18470590999,90.43533264000143,54380.33351952
2023-11-19,02:29:51.000,323,11090361,-795,0,1700360990,13006.164496979989,90.40008699000464,54380.37544224
2023-11-19,02:29:52.000,323,11090402,-795,0,1700360991,13006.130815429999,90.42828351000207,54380.33351952
2023-11-19,02:29:53.000,323,11090382,-795,0,1700360992,13006.191442219999,90.40008699000464,54380.38242936
2023-11-19,02:29:54.000,323,11090403,-795,0,1700360993,13006.157760669994,90.407136120004,54380.3265324
2023-11-19,02:29:55.000,323,11090372,-795,0,1700360994,13006.144288049989,90.40008699000464,54380.3265324
2023-11-19,02:29:56.000,323,11090373,-795,0,1700360995,13006.076924949994,90.37893959999928,54380.22871272
2023-11-19,02:29:57.000,323,11090414,-795,0,1700360996,13006.103870189989,90.35074308000185,54380.200764240006
2023-11-19,02:29:58.000,323,11090383,-795,0,1700360997,13006.023034469988,90.36484134000057,54380.19377712001
2023-11-19,02:29:59.000,323,11090368,-795,0,1700360998,13006.144288049989,90.34369395000249,54380.298583920005
2023-11-19,02:30:00.000,323,11090416,-795,0,1700360999,13006.124079119989,90.37189046999993,54380.347493760004
2023-11-19,02:30:01.000,323,11090341,-795,0,1700361000,13006.110606499999,90.33664482000313,54380.27063544001
2023-11-19,02:30:02.000,323,11090364,-795,0,1700361001,13006.063452329989,90.35779221000121,54380.130893040005
2023-11-19,02:30:03.000,323,11090349,-795,0,1700361002,13006.130815429999,90.36484134000057,54380.22871272
2023-11-19,02:30:04.000,323,11090404,-795,0,1700361003,13006.157760669994,90.34369395000249,54380.26364832
2023-11-19,02:30:05.000,323,11090358,-795,0,1700361004,13006.177969599994,90.35074308000185,54380.33351952
2023-11-19,02:30:06.000,323,11090448,-795,0,1700361005,13006.144288049989,90.41418525000336,54380.21473848
2023-11-19,02:30:07.000,323,11090411,-795,0,1700361006,13006.151024359999,90.35779221000121,54380.17281576001
2023-11-19,02:30:08.000,323,11090402,-795,0,1700361007,13006.157760669994,90.36484134000057,54380.28460968
2023-11-19,02:30:09.000,323,11090394,-795,0,1700361008,13006.110606499999,90.32254656000441,54380.29159680001
2023-11-19,02:30:10.000,323,11090374,-795,0,1700361009,13006.016298159993,90.2943500399997,54380.2566612
2023-11-19,02:30:11.000,323,11090397,-795,0,1700361010,13005.854626719993,90.32959569000377,54380.00512488001
2023-11-19,02:30:12.000,323,11090354,-795,0,1700361011,13005.800736240002,90.34369395000249,54380.081983200005
2023-11-19,02:30:13.000,323,11090427,-795,0,1700361012,13005.847890409997,90.393037859998,54380.22871272
2023-11-19,02:30:14.000,323,11090335,-795,0,1700361013,13005.814208859993,90.37189046999993,54380.15884152
2023-11-19,02:30:15.000,323,11090336,-795,0,1700361014,13005.888308269998,90.34369395000249,54380.28460968
2023-11-19,02:30:16.000,323,11090388,-795,0,1700361015,13005.908517199998,90.30844829999842,54380.24268696001
2023-11-19,02:30:17.000,323,11090361,-795,0,1700361016,13005.928726129998,90.25205526000354,54379.97717640001
2023-11-19,02:30:18.000,323,11090363,-795,0,1700361017,13005.962407679988,90.1956622200014,54379.98416352001
2023-11-19,02:30:19.000,323,11090391,-795,0,1700361018,13006.036507089993,90.2591043900029,54380.0470476
2023-11-19,02:30:20.000,323,11090396,-795,0,1700361019,13005.989352919998,90.30844829999842,54380.12390592001
2023-11-19,02:30:21.000,323,11090373,-795,0,1700361020,13005.989352919998,90.30844829999842,54379.99115064
2023-11-19,02:30:22.000,323,11090333,-795,0,1700361021,13006.016298159993,90.2943500399997,54380.21473848
2023-11-19,02:30:23.000,323,11090389,-795,0,1700361022,13006.029770779998,90.26615352000226,54380.29159680001
2023-11-19,02:30:24.000,323,11090389,-795,0,1700361023,13006.009561849998,90.28025178000098,54380.34050664001
2023-11-19,02:30:25.000,323,11090337,-795,0,1700361024,13005.982616609988,90.28025178000098,54380.22871272
2023-11-19,02:30:26.000,323,11090412,-795,0,1700361025,13005.888308269998,90.24500613000419,54380.02608624001
2023-11-19,02:30:27.000,323,11090381,-795,0,1700361026,13005.874835649993,90.24500613000419,54380.0470476
2023-11-19,02:30:28.000,323,11090393,-795,0,1700361027,13005.948935059998,90.25205526000354,54380.14486728001
2023-11-19,02:30:29.000,323,11090402,-795,0,1700361028,13005.874835649993,90.25205526000354,54380.14486728001
2023-11-19,02:30:30.000,323,11090372,-795,0,1700361029,13005.915253509993,90.23090786999819,54380.249674080005
2023-11-19,02:30:31.000,323,11090370,-795,0,1700361030,13005.908517199998,90.21680960999947,54380.12390592001
2023-11-19,02:30:32.000,323,11090371,-795,0,1700361031,13005.915253509993,90.1956622200014,54380.130893040005
2023-11-19,02:30:33.000,323,11090340,-795,0,1700361032,13005.962407679988,90.20976048000011,54380.15884152
2023-11-19,02:30:34.000,323,11090383,-795,0,1700361033,13005.908517199998,90.21680960999947,54380.179802880004
2023-11-19,02:30:35.000,323,11090344,-795,0,1700361034,13005.935462439993,90.21680960999947,54380.09595744
2023-11-19,02:30:36.000,323,11090375,-795,0,1700361035,13005.915253509993,90.16746570000396,54380.04006048
2023-11-19,02:30:37.000,323,11090364,-795,0,1700361036,13005.874835649993,90.1956622200014,54380.01909912
2023-11-19,02:30:38.000,323,11090384,-795,0,1700361037,13005.874835649993,90.17451483000332,54380.20775136
2023-11-19,02:30:39.000,323,11090410,-795,0,1700361038,13005.901780890003,90.11812179000117,54380.10993168
2023-11-19,02:30:40.000,323,11090406,-795,0,1700361039,13005.895044579993,90.15336743999796,54380.17281576001
2023-11-19,02:30:41.000,323,11090346,-795,0,1700361040,13005.868099339998,90.18861309000204,54380.14486728001
2023-11-19,02:30:42.000,323,11090427,-795,0,1700361041,13005.814208859993,90.1956622200014,54379.99115064
2023-11-19,02:30:43.000,323,11090389,-795,0,1700361042,13005.773790999992,90.20976048000011,54379.99813776
2023-11-19,02:30:44.000,323,11090336,-795,0,1700361043,13005.868099339998,90.17451483000332,54380.09595744
2023-11-19,02:30:45.000,323,11090412,-795,0,1700361044,13005.901780890003,90.16746570000396,54380.200764240006
2023-11-19,02:30:46.000,323,11090367,-795,0,1700361045,13005.881571960002,90.1604165700046,54380.22172560001
2023-11-19,02:30:47.000,323,11090396,-795,0,1700361046,13005.874835649993,90.20976048000011,54380.17281576001
2023-11-19,02:30:48.000,323,11090396,-795,0,1700361047,13005.868099339998,90.20271135000075,54380.15884152
2023-11-19,02:30:49.000,323,11090343,-795,0,1700361048,13005.814208859993,90.21680960999947,54380.10993168
2023-11-19,02:30:50.000,323,11090345,-795,0,1700361049,13005.820945170002,90.1604165700046,54380.1169188
2023-11-19,02:30:51.000,323,11090387,-795,0,1700361050,13005.807472549997,90.17451483000332,54380.12390592001
2023-11-19,02:30:52.000,323,11090350,-795,0,1700361051,13005.827681479997,90.1604165700046,54380.12390592001
2023-11-19,02:30:53.000,323,11090390,-795,0,1700361052,13005.787263619997,90.13926917999925,54380.00512488001
2023-11-19,02:30:54.000,323,11090378,-795,0,1700361053,13005.807472549997,90.1463183099986,54380.04006048
2023-11-19,02:30:55.000,323,11090406,-795,0,1700361054,13005.787263619997,90.1463183099986,54380.08897032
2023-11-19,02:30:56.000,323,11090359,-795,0,1700361055,13005.800736240002,90.15336743999796,54380.15884152
2023-11-19,02:30:57.000,323,11090314,-795,0,1700361056,13005.820945170002,90.18861309000204,54380.12390592001
2023-11-19,02:30:58.000,323,11090422,-795,0,1700361057,13005.841154100002,90.15336743999796,54380.081983200005
2023-11-19,02:30:59.000,323,11090380,-795,0,1700361058,13005.699691590002,90.13926917999925,54379.81647264001
2023-11-19,02:31:00.000,323,11090424,-795,0,1700361059,13005.746845759997,90.1604165700046,54380.02608624001
2023-11-19,02:31:01.000,323,11090404,-795,0,1700361060,13005.753582069992,90.12517092000053,54379.963202160005
2023-11-19,02:31:02.000,323,11090364,-795,0,1700361061,13005.780527310002,90.16746570000396,54380.01909912
2023-11-19,02:31:03.000,323,11090372,-795,0,1700361062,13005.834417789993,90.08992527000373,54380.13788016
2023-11-19,02:31:04.000,323,11090386,-795,0,1700361063,13005.847890409997,90.11107266000181,54380.081983200005
2023-11-19,02:31:05.000,323,11090371,-795,0,1700361064,13005.780527310002,90.12517092000053,54380.0470476
2023-11-19,02:31:06.000,323,11090395,-795,0,1700361065,13005.692955279992,90.1463183099986,54379.87935672
2023-11-19,02:31:07.000,323,11090307,-795,0,1700361066,13005.719900520002,90.11812179000117,54379.87935672
2023-11-19,02:31:08.000,323,11090348,-795,0,1700361067,13005.719900520002,90.11107266000181,54379.90730520001
2023-11-19,02:31:09.000,323,11090417,-795,0,1700361068,13005.767054689997,90.11812179000117,54379.92826656
2023-11-19,02:31:10.000,323,11090404,-795,0,1700361069,13005.753582069992,90.10402353000245,54379.963202160005
2023-11-19,02:31:11.000,323,11090411,-795,0,1700361070,13005.753582069992,90.11812179000117,54379.99115064
2023-11-19,02:31:12.000,323,11090373,-795,0,1700361071,13005.692955279992,90.11812179000117,54379.85839536001
2023-11-19,02:31:13.000,323,11090347,-795,0,1700361072,13005.773790999992,90.09697440000309,54379.94922792
2023-11-19,02:31:14.000,323,11090325,-795,0,1700361073,13005.767054689997,90.12517092000053,54379.8723696
2023-11-19,02:31:15.000,323,11090346,-795,0,1700361074,13005.706427899997,90.10402353000245,54379.94922792
2023-11-19,02:31:16.000,323,11090371,-795,0,1700361075,13005.706427899997,90.12517092000053,54379.8024984
2023-11-19,02:31:17.000,323,11090371,-795,0,1700361076,13005.692955279992,90.11107266000181,54379.89333096
2023-11-19,02:31:18.000,323,11090360,-795,0,1700361077,13005.780527310002,90.07582700999774,54379.94922792
2023-11-19,02:31:19.000,323,11090364,-795,0,1700361078,13005.800736240002,90.06172874999902,54379.94922792
2023-11-19,02:31:20.000,323,11090367,-795,0,1700361079,13005.733373139992,90.08287614000437,54379.81647264001
2023-11-19,02:31:21.000,323,11090320,-795,0,1700361080,13005.760318380002,90.10402353000245,54379.89333096
2023-11-19,02:31:22.000,323,11090353,-795,0,1700361081,13005.692955279992,90.13222004999989,54379.75358856
2023-11-19,02:31:23.000,323,11090382,-795,0,1700361082,13005.719900520002,90.08287614000437,54379.795511280005
2023-11-19,02:31:24.000,323,11090369,-795,0,1700361083,13005.652537419992,90.06877787999838,54379.746601440005
2023-11-19,02:31:25.000,323,11090383,-795,0,1700361084,13005.726636829997,90.12517092000053,54379.93525368001
2023-11-19,02:31:26.000,323,11090391,-795,0,1700361085,13005.753582069992,90.12517092000053,54379.89333096
2023-11-19,02:31:27.000,323,11090355,-795,0,1700361086,13005.726636829997,90.12517092000053,54379.914292320005
2023-11-19,02:31:28.000,323,11090398,-795,0,1700361087,13005.719900520002,90.13926917999925,54379.89333096
2023-11-19,02:31:29.000,323,11090387,-795,0,1700361088,13005.740109450002,90.10402353000245,54379.80948552001
2023-11-19,02:31:30.000,323,11090388,-795,0,1700361089,13005.713164209992,90.08992527000373,54379.8723696
2023-11-19,02:31:31.000,323,11090413,-795,0,1700361090,13005.726636829997,90.11812179000117,54379.8024984
2023-11-19,02:31:32.000,323,11090375,-795,0,1700361091,13005.719900520002,90.12517092000053,54379.80948552001
2023-11-19,02:31:33.000,323,11090421,-795,0,1700361092,13005.820945170002,90.11107266000181,54380.00512488001
2023-11-19,02:31:34.000,323,11090368,-795,0,1700361093,13005.800736240002,90.11812179000117,54380.06102184
2023-11-19,02:31:35.000,323,11090393,-795,0,1700361094,13005.793999929992,90.11107266000181,54379.85140824
2023-11-19,02:31:36.000,323,11090384,-795,0,1700361095,13005.847890409997,90.13926917999925,54380.04006048
2023-11-19,02:31:37.000,323,11090402,-795,0,1700361096,13005.719900520002,90.13222004999989,54379.93525368001
2023-11-19,02:31:38.000,323,11090335,-795,0,1700361097,13005.733373139992,90.12517092000053,54379.97717640001
2023-11-19,02:31:39.000,323,11090388,-795,0,1700361098,13005.800736240002,90.13222004999989,54380.01909912
2023-11-19,02:31:40.000,323,11090370,-795,0,1700361099,13005.861363030002,90.12517092000053,54380.02608624001
2023-11-19,02:31:41.000,323,11090401,-795,0,1700361100,13005.827681479997,90.13222004999989,54380.06800896
2023-11-19,02:31:42.000,323,11090396,-795,0,1700361101,13005.787263619997,90.13222004999989,54379.97018928
2023-11-19,02:31:43.000,323,11090363,-795,0,1700361102,13005.820945170002,90.1463183099986,54379.98416352001
2023-11-19,02:31:44.000,323,11090357,-795,0,1700361103,13005.888308269998,90.17451483000332,54380.02608624001
2023-11-19,02:31:45.000,323,11090367,-795,0,1700361104,13005.847890409997,90.13222004999989,54380.02608624001
2023-11-19,02:31:46.000,323,11090379,-795,0,1700361105,13005.827681479997,90.1463183099986,54380.033073360006
2023-11-19,02:31:47.000,323,11090398,-795,0,1700361106,13005.787263619997,90.17451483000332,54379.795511280005
2023-11-19,02:31:48.000,323,11090419,-795,0,1700361107,13005.787263619997,90.16746570000396,54379.82345976
2023-11-19,02:31:49.000,323,11090396,-795,0,1700361108,13005.753582069992,90.1956622200014,54379.75358856
2023-11-19,02:31:50.000,323,11090358,-795,0,1700361109,13005.827681479997,90.18861309000204,54380.00512488001
2023-11-19,02:31:51.000,323,11090348,-795,0,1700361110,13005.841154100002,90.1956622200014,54379.92826656
2023-11-19,02:31:52.000,323,11090360,-795,0,1700361111,13005.834417789993,90.15336743999796,54379.90031808
2023-11-19,02:31:53.000,323,11090387,-795,0,1700361112,13005.881571960002,90.13222004999989,54379.963202160005
2023-11-19,02:31:54.000,323,11090335,-795,0,1700361113,13005.861363030002,90.15336743999796,54379.92127944
2023-11-19,02:31:55.000,323,11090357,-795,0,1700361114,13005.841154100002,90.15336743999796,54379.87935672
2023-11-19,02:31:56.000,323,11090350,-795,0,1700361115,13005.921989820003,90.13222004999989,54379.95621504001
2023-11-19,02:31:57.000,323,11090372,-795,0,1700361116,13005.881571960002,90.15336743999796,54379.85839536001
2023-11-19,02:31:58.000,323,11090364,-795,0,1700361117,13005.901780890003,90.1463183099986,54379.95621504001
2023-11-19,02:31:59.000,323,11090378,-795,0,1700361118,13005.895044579993,90.11812179000117,54379.914292320005
2023-11-19,02:32:00.000,323,11090386,-795,0,1700361119,13005.895044579993,90.06877787999838,54379.68371736
2023-11-19,02:32:01.000,323,11090326,-795,0,1700361120,13005.901780890003,90.1463183099986,54379.93525368001
2023-11-19,02:32:02.000,323,11090402,-795,0,1700361121,13005.942198749988,90.18861309000204,54379.865382480006
2023-11-19,02:32:03.000,323,11090370,-795,0,1700361122,13005.989352919998,90.1604165700046,54379.97018928
2023-11-19,02:32:04.000,323,11090369,-795,0,1700361123,13005.975880299993,90.16746570000396,54379.914292320005
2023-11-19,02:32:05.000,323,11090383,-795,0,1700361124,13006.029770779998,90.17451483000332,54380.06102184
2023-11-19,02:32:06.000,323,11090431,-795,0,1700361125,13006.083661259989,90.1956622200014,54380.08897032
2023-11-19,02:32:07.000,323,11090380,-795,0,1700361126,13006.049979709998,90.1956622200014,54380.06800896
2023-11-19,02:32:08.000,323,11090446,-795,0,1700361127,13006.043243399989,90.17451483000332,54379.98416352001
2023-11-19,02:32:09.000,323,11090353,-795,0,1700361128,13006.083661259989,90.21680960999947,54380.081983200005
2023-11-19,02:32:10.000,323,11090400,-795,0,1700361129,13006.076924949994,90.20271135000075,54379.94922792
2023-11-19,02:32:11.000,323,11090365,-795,0,1700361130,13006.090397569998,90.22385873999883,54380.012112000004
2023-11-19,02:32:12.000,323,11090373,-795,0,1700361131,13006.110606499999,90.23090786999819,54379.963202160005
2023-11-19,02:32:13.000,323,11090412,-795,0,1700361132,13006.117342809994,90.27320265000162,54380.012112000004
2023-11-19,02:32:14.000,323,11090425,-795,0,1700361133,13006.18470590999,90.1956622200014,54380.1169188
2023-11-19,02:32:15.000,323,11090401,-795,0,1700361134,13006.218387459994,90.28025178000098,54380.16582864
2023-11-19,02:32:16.000,323,11090477,-795,0,1700361135,13006.218387459994,90.25205526000354,54380.13788016
2023-11-19,02:32:17.000,323,11090339,-795,0,1700361136,13006.157760669994,90.23795700000483,54379.92826656
2023-11-19,02:32:18.000,323,11090341,-795,0,1700361137,13006.218387459994,90.2591043900029,54380.06800896
2023-11-19,02:32:19.000,323,11090327,-795,0,1700361138,13006.18470590999,90.28025178000098,54380.09595744
2023-11-19,02:32:20.000,323,11090381,-795,0,1700361139,13006.26554162999,90.25205526000354,54380.1169188
2023-11-19,02:32:21.000,323,11090379,-795,0,1700361140,13006.198178529994,90.28730091000034,54380.07499608001
2023-11-19,02:32:22.000,323,11090408,-795,0,1700361141,13006.27227794,90.28025178000098,54380.01909912
2023-11-19,02:32:23.000,323,11090411,-795,0,1700361142,13006.27227794,90.32959569000377,54380.10294456001
2023-11-19,02:32:24.000,323,11090366,-795,0,1700361143,13006.339641039995,90.28730091000034,54380.17281576001
2023-11-19,02:32:25.000,323,11090343,-795,0,1700361144,13006.27227794,90.30844829999842,54380.13788016
2023-11-19,02:32:26.000,323,11090392,-795,0,1700361145,13006.339641039995,90.30844829999842,54380.130893040005
2023-11-19,02:32:27.000,323,11090433,-795,0,1700361146,13006.238596389994,90.34369395000249,54380.02608624001
2023-11-19,02:32:28.000,323,11090445,-795,0,1700361147,13006.22512376999,90.30844829999842,54379.94922792
2023-11-19,02:32:29.000,323,11090392,-795,0,1700361148,13006.164496979989,90.34369395000249,54379.89333096
2023-11-19,02:32:30.000,323,11090399,-795,0,1700361149,13006.26554162999,90.34369395000249,54380.02608624001
2023-11-19,02:32:31.000,323,11090366,-795,0,1700361150,13006.191442219999,90.34369395000249,54380.04006048
2023-11-19,02:32:32.000,323,11090365,-795,0,1700361151,13006.26554162999,90.36484134000057,54379.95621504001
2023-11-19,02:32:33.000,323,11090380,-795,0,1700361152,13006.33290473,90.37189046999993,54380.033073360006
2023-11-19,02:32:34.000,323,11090416,-795,0,1700361153,13006.359849969995,90.35074308000185,54379.97717640001
2023-11-19,02:32:35.000,323,11090425,-795,0,1700361154,13006.339641039995,90.35779221000121,54380.00512488001
2023-11-19,02:32:36.000,323,11090442,-795,0,1700361155,13006.32616841999,90.34369395000249,54379.8723696
2023-11-19,02:32:37.000,323,11090357,-795,0,1700361156,13006.33290473,90.31549742999778,54379.87935672
2023-11-19,02:32:38.000,323,11090375,-795,0,1700361157,13006.38679520999,90.35779221000121,54380.02608624001
2023-11-19,02:32:39.000,323,11090397,-795,0,1700361158,13006.40700413999,90.32959569000377,54380.06102184
2023-11-19,02:32:40.000,323,11090397,-795,0,1700361159,13006.46763092999,90.37189046999993,54380.08897032
2023-11-19,02:32:41.000,323,11090392,-795,0,1700361160,13006.43394938,90.41418525000336,54380.14486728001
2023-11-19,02:32:42.000,323,11090395,-795,0,1700361161,13006.42721306999,90.40008699000464,54379.92127944
2023-11-19,02:32:43.000,323,11090400,-795,0,1700361162,13006.46763092999,90.393037859998,54379.87935672
2023-11-19,02:32:44.000,323,11090365,-795,0,1700361163,13006.521521409995,90.43533264000143,54379.95621504001
2023-11-19,02:32:45.000,323,11090391,-795,0,1700361164,13006.50804878999,90.42828351000207,54379.9422408
2023-11-19,02:32:46.000,323,11090404,-795,0,1700361165,13006.57541189,90.42828351000207,54380.06102184
2023-11-19,02:32:47.000,323,11090384,-795,0,1700361166,13006.561939269995,90.46352915999887,54380.06800896
2023-11-19,02:32:48.000,323,11090408,-795,0,1700361167,13006.63603868,90.47057828999823,54380.179802880004
2023-11-19,02:32:49.000,323,11090383,-795,0,1700361168,13006.58888450999,90.45648002999951,54380.18679
2023-11-19,02:32:50.000,323,11090387,-795,0,1700361169,13006.60909343999,90.46352915999887,54380.10294456001
2023-11-19,02:32:51.000,323,11090397,-795,0,1700361170,13006.622566059996,90.47057828999823,54380.07499608001
2023-11-19,02:32:52.000,323,11090379,-795,0,1700361171,13006.65624761,90.5058239400023,54380.01909912
2023-11-19,02:32:53.000,323,11090390,-795,0,1700361172,13006.65624761,90.46352915999887,54380.10993168
2023-11-19,02:32:54.000,323,11090394,-795,0,1700361173,13006.683192849996,90.49877481000294,54380.16582864
2023-11-19,02:32:55.000,323,11090377,-795,0,1700361174,13006.67645654,90.47762742000486,54380.130893040005
2023-11-19,02:32:56.000,323,11090401,-795,0,1700361175,13006.710138089991,90.51287307000166,54380.12390592001
2023-11-19,02:32:57.000,323,11090379,-795,0,1700361176,13006.710138089991,90.49877481000294,54380.15884152
2023-11-19,02:32:58.000,323,11090391,-795,0,1700361177,13006.750555949991,90.52697133000038,54380.10294456001
2023-11-19,02:32:59.000,323,11090413,-795,0,1700361178,13006.723610709996,90.51287307000166,54380.081983200005
2023-11-19,02:33:00.000,323,11090397,-795,0,1700361179,13006.757292260001,90.54811871999846,54380.10993168
2023-11-19,02:33:01.000,323,11090410,-795,0,1700361180,13006.662983919996,90.6045117600006,54380.05403472001
2023-11-19,02:33:02.000,323,11090341,-795,0,1700361181,13006.716874400001,90.55516784999782,54379.87935672
2023-11-19,02:33:03.000,323,11090386,-795,0,1700361182,13006.824655359997,90.51992220000102,54380.200764240006
2023-11-19,02:33:04.000,323,11090353,-795,0,1700361183,13006.824655359997,90.59041350000189,54380.15884152
2023-11-19,02:33:05.000,323,11090381,-795,0,1700361184,13006.858336910002,90.56926611000381,54380.16582864
2023-11-19,02:33:06.000,323,11090391,-795,0,1700361185,13006.817919050001,90.6045117600006,54380.0470476
2023-11-19,02:33:07.000,323,11090374,-795,0,1700361186,13006.817919050001,90.58336437000253,54380.06102184
2023-11-19,02:33:08.000,323,11090385,-795,0,1700361187,13006.885282149997,90.61861001999932,54380.05403472001
2023-11-19,02:33:09.000,323,11090401,-795,0,1700361188,13006.865073219997,90.63975741000468,54380.10294456001
2023-11-19,02:33:10.000,323,11090429,-795,0,1700361189,13006.905491079997,90.61861001999932,54380.07499608001
2023-11-19,02:33:11.000,323,11090398,-795,0,1700361190,13006.885282149997,90.63975741000468,54379.95621504001
2023-11-19,02:33:12.000,323,11090380,-795,0,1700361191,13006.878545840002,90.64680654000404,54379.914292320005
2023-11-19,02:33:13.000,323,11090363,-795,0,1700361192,13006.959381560002,90.6538556700034,54379.97717640001
2023-11-19,02:33:14.000,323,11090370,-795,0,1700361193,13006.898754770002,90.66090480000275,54380.033073360006
2023-11-19,02:33:15.000,323,11090386,-795,0,1700361194,13006.912227389992,90.6538556700034,54380.05403472001
2023-11-19,02:33:16.000,323,11090401,-795,0,1700361195,13006.912227389992,90.73139610000362,54379.95621504001
2023-11-19,02:33:17.000,323,11090362,-795,0,1700361196,13006.918963700002,90.68205219000083,54379.94922792
2023-11-19,02:33:18.000,323,11090380,-795,0,1700361197,13007.006535729997,90.68910132000019,54380.05403472001
2023-11-19,02:33:19.000,323,11090380,-795,0,1700361198,13007.020008350002,90.66795393000211,54380.0470476
2023-11-19,02:33:20.000,323,11090380,-795,0,1700361199,13007.040217280002,90.72434697000426,54380.01909912
2023-11-19,02:33:21.000,323,11090395,-795,0,1700361200,13007.013272039992,90.68910132000019,54380.06800896
2023-11-19,02:33:22.000,323,11090412,-795,0,1700361201,13006.986326799997,90.72434697000426,54379.9422408
2023-11-19,02:33:23.000,323,11090397,-795,0,1700361202,13007.020008350002,90.69615044999955,54379.94922792
2023-11-19,02:33:24.000,323,11090371,-795,0,1700361203,13007.026744659997,90.74549436000234,54379.97717640001
2023-11-19,02:33:25.000,323,11090404,-795,0,1700361204,13007.073898829993,90.75959262000106,54379.99115064
2023-11-19,02:33:26.000,323,11090352,-795,0,1700361205,13007.060426210002,90.73844523000298,54379.95621504001
2023-11-19,02:33:27.000,323,11090402,-795,0,1700361206,13007.147998239998,90.72434697000426,54380.02608624001
2023-11-19,02:33:28.000,323,11090395,-795,0,1700361207,13007.188416099998,90.73844523000298,54380.10993168
2023-11-19,02:33:29.000,323,11090384,-795,0,1700361208,13007.201888719988,90.75959262000106,54380.10993168
2023-11-19,02:33:30.000,323,11090383,-795,0,1700361209,13007.228833959998,90.76664175000042,54380.04006048
2023-11-19,02:33:31.000,323,11090407,-795,0,1700361210,13007.161470859988,90.77369087999978,54379.92826656
2023-11-19,02:33:32.000,323,11090413,-795,0,1700361211,13007.181679789988,90.78074000999914,54379.844421120004
2023-11-19,02:33:33.000,323,11090374,-795,0,1700361212,13007.242306579989,90.74549436000234,54379.92127944
2023-11-19,02:33:34.000,323,11090389,-795,0,1700361213,13007.255779199993,90.77369087999978,54379.97717640001
2023-11-19,02:33:35.000,323,11090395,-795,0,1700361214,13007.208625029998,90.73844523000298,54379.92826656
2023-11-19,02:33:36.000,323,11090396,-795,0,1700361215,13007.127789309998,90.76664175000042,54379.8024984
2023-11-19,02:33:37.000,323,11090362,-795,0,1700361216,13007.114316689993,90.80188740000449,54379.746601440005
2023-11-19,02:33:38.000,323,11090384,-795,0,1700361217,13007.181679789988,90.85828043999936,54379.83743400001
2023-11-19,02:33:39.000,323,11090386,-795,0,1700361218,13007.215361339993,90.85123131,54379.88634384001
2023-11-19,02:33:40.000,323,11090377,-795,0,1700361219,13007.208625029998,90.87942783000472,54379.95621504001
2023-11-19,02:33:41.000,323,11090410,-795,0,1700361220,13007.188416099998,90.88647696000407,54379.844421120004
2023-11-19,02:33:42.000,323,11090436,-795,0,1700361221,13007.269251819998,90.87942783000472,54380.033073360006
2023-11-19,02:33:43.000,323,11090358,-795,0,1700361222,13007.323142299989,90.81598566000321,54379.92127944
2023-11-19,02:33:44.000,323,11090417,-795,0,1700361223,13007.350087539999,90.83713305000128,54379.97717640001
2023-11-19,02:33:45.000,323,11090320,-795,0,1700361224,13007.42418694999,90.76664175000042,54380.081983200005
2023-11-19,02:33:46.000,323,11090384,-795,0,1700361225,13007.42418694999,90.7525434900017,54379.99115064
2023-11-19,02:33:47.000,323,11090352,-795,0,1700361226,13007.329878609999,90.68205219000083,54379.88634384001
2023-11-19,02:33:48.000,323,11090359,-795,0,1700361227,13007.161470859988,90.66795393000211,54379.83044688
2023-11-19,02:33:49.000,323,11090380,-795,0,1700361228,13006.986326799997,90.80893653000385,54379.73961432001
2023-11-19,02:33:50.000,323,11090362,-795,0,1700361229,13006.999799420002,90.9992630400011,54379.93525368001
2023-11-19,02:33:51.000,323,11090341,-795,0,1700361230,13007.067162519998,91.10499998999876,54379.83044688
2023-11-19,02:33:52.000,323,11090372,-795,0,1700361231,13007.141261930003,91.10499998999876,54379.844421120004
2023-11-19,02:33:53.000,323,11090337,-795,0,1700361232,13007.242306579989,91.09090173000004,54379.94922792
2023-11-19,02:33:54.000,323,11090403,-795,0,1700361233,13007.282724439989,91.04155782000453,54380.02608624001
2023-11-19,02:33:55.000,323,11090426,-795,0,1700361234,13007.289460749998,91.01336129999981,54380.02608624001
2023-11-19,02:33:56.000,323,11090380,-795,0,1700361235,13007.222097649988,90.98516478000238,54379.92127944
2023-11-19,02:33:57.000,323,11090377,-755,0,1700361236,13007.323142299989,90.97811565000302,54379.94922792
2023-11-19,02:33:58.000,323,11090360,-795,0,1700361237,13007.336614919994,90.9499191299983,54380.081983200005
2023-11-19,02:33:59.000,323,11090374,-795,0,1700361238,13007.269251819998,90.9992630400011,54379.9422408
2023-11-19,02:34:00.000,323,11090396,-795,0,1700361239,13007.316405989994,90.98516478000238,54380.10993168
2023-11-19,02:34:01.000,323,11090417,-795,0,1700361240,13007.329878609999,91.02041042999917,54380.05403472001
2023-11-19,02:34:02.000,323,11090372,-795,0,1700361241,13007.215361339993,90.92877174000023,54379.72564008
2023-11-19,02:34:03.000,323,11090332,-795,0,1700361242,13007.222097649988,90.95696825999767,54379.76756280001
2023-11-19,02:34:04.000,323,11090392,-795,0,1700361243,13007.323142299989,90.95696825999767,54380.033073360006
2023-11-19,02:34:05.000,323,11090372,-795,0,1700361244,13007.316405989994,90.92172261000087,54380.01909912
2023-11-19,02:34:06.000,323,11090375,-795,0,1700361245,13007.275988129993,90.95696825999767,54380.02608624001
2023-11-19,02:34:07.000,323,11090388,-795,0,1700361246,13007.275988129993,90.9640173900043,54380.06800896
2023-11-19,02:34:08.000,323,11090369,-795,0,1700361247,13007.302933369989,90.97811565000302,54380.1169188
2023-11-19,02:34:09.000,323,11090343,-795,0,1700361248,13007.323142299989,90.9640173900043,54380.1169188
2023-11-19,02:34:10.000,323,11090367,-795,0,1700361249,13007.269251819998,90.99221391000174,54380.10993168
2023-11-19,02:34:11.000,323,11090348,-795,0,1700361250,13007.249042889998,91.00631217000046,54379.98416352001
2023-11-19,02:34:12.000,323,11090415,-795,0,1700361251,13007.228833959998,91.01336129999981,54379.92127944
2023-11-19,02:34:13.000,323,11090386,-795,0,1700361252,13007.255779199993,90.9992630400011,54380.033073360006
2023-11-19,02:34:14.000,323,11090347,-795,0,1700361253,13007.309669679998,90.99221391000174,54380.033073360006
2023-11-19,02:34:15.000,323,11090393,-795,0,1700361254,13007.282724439989,91.02745955999853,54380.07499608001
2023-11-19,02:34:16.000,323,11090383,-795,0,1700361255,13007.269251819998,91.02745955999853,54380.02608624001
2023-11-19,02:34:17.000,323,11090370,-795,0,1700361256,13007.323142299989,91.01336129999981,54379.92826656
2023-11-19,02:34:18.000,323,11090399,-795,0,1700361257,13007.282724439989,90.9992630400011,54379.914292320005
2023-11-19,02:34:19.000,323,11090406,-795,0,1700361258,13007.302933369989,91.04155782000453,54380.02608624001
2023-11-19,02:34:20.000,323,11090409,-795,0,1700361259,13007.296197059994,91.04860695000389,54380.06800896
2023-11-19,02:34:21.000,323,11090374,-795,0,1700361260,13007.282724439989,91.0979508599994,54379.92127944
2023-11-19,02:34:22.000,323,11090435,-795,0,1700361261,13007.323142299989,91.07680347000132,54379.97018928
2023-11-19,02:34:23.000,323,11090386,-795,0,1700361262,13007.397241709994,91.06975434000196,54380.08897032
2023-11-19,02:34:24.000,323,11090362,-795,0,1700361263,13007.377032779994,91.06975434000196,54380.130893040005
2023-11-19,02:34:25.000,323,11090333,-795,0,1700361264,13007.343351229989,91.11204911999812,54380.033073360006
2023-11-19,02:34:26.000,323,11090377,-795,0,1700361265,13007.296197059994,91.0979508599994,54379.92826656
2023-11-19,02:34:27.000,323,11090304,-795,0,1700361266,13007.289460749998,91.0979508599994,54379.92127944
2023-11-19,02:34:28.000,323,11090326,-795,0,1700361267,13007.336614919994,91.10499998999876,54379.90730520001
2023-11-19,02:34:29.000,323,11090433,-795,0,1700361268,13007.363560159989,91.12614738000411,54380.06102184
2023-11-19,02:34:30.000,323,11090337,-795,0,1700361269,13007.343351229989,91.08385260000068,54380.04006048
2023-11-19,02:34:31.000,323,11090381,-795,0,1700361270,13007.296197059994,91.12614738000411,54379.963202160005
2023-11-19,02:34:32.000,323,11090396,-795,0,1700361271,13007.275988129993,91.0979508599994,54379.87935672
2023-11-19,02:34:33.000,323,11090313,-795,0,1700361272,13007.316405989994,91.12614738000411,54379.94922792
2023-11-19,02:34:34.000,323,11090395,-795,0,1700361273,13007.309669679998,91.14024564000283,54379.90730520001
2023-11-19,02:34:35.000,323,11090423,-795,0,1700361274,13007.302933369989,91.16139303000091,54379.97717640001
2023-11-19,02:34:36.000,323,11090383,-795,0,1700361275,13007.269251819998,91.12614738000411,54379.80948552001
2023-11-19,02:34:37.000,323,11090374,-795,0,1700361276,13007.329878609999,91.17549128999963,54379.85839536001
2023-11-19,02:34:38.000,323,11090382,-795,0,1700361277,13007.336614919994,91.13319651000347,54379.92826656
2023-11-19,02:34:39.000,323,11090374,-795,0,1700361278,13007.377032779994,91.10499998999876,54379.963202160005
2023-11-19,02:34:40.000,323,11090390,-795,0,1700361279,13007.356823849994,91.13319651000347,54379.97717640001
2023-11-19,02:34:41.000,323,11090328,-795,0,1700361280,13007.316405989994,91.14024564000283,54380.012112000004
2023-11-19,02:34:42.000,323,11090393,-795,0,1700361281,13007.282724439989,91.12614738000411,54379.795511280005
2023-11-19,02:34:43.000,323,11090326,-795,0,1700361282,13007.316405989994,91.11909825000475,54379.85140824
2023-11-19,02:34:44.000,323,11090373,-795,0,1700361283,13007.343351229989,91.11909825000475,54379.963202160005
2023-11-19,02:34:45.000,323,11090376,-795,0,1700361284,13007.377032779994,91.11204911999812,54379.97018928
2023-11-19,02:34:46.000,323,11090335,-795,0,1700361285,13007.302933369989,91.12614738000411,54379.90031808
2023-11-19,02:34:47.000,323,11090381,-795,0,1700361286,13007.316405989994,91.11204911999812,54379.92826656
2023-11-19,02:34:48.000,323,11090401,-795,0,1700361287,13007.363560159989,91.10499998999876,54380.06800896
2023-11-19,02:34:49.000,323,11090303,-795,0,1700361288,13007.356823849994,91.08385260000068,54380.06800896
2023-11-19,02:34:50.000,323,11090406,-795,0,1700361289,13007.350087539999,91.10499998999876,54380.05403472001
2023-11-19,02:34:51.000,323,11090368,-795,0,1700361290,13007.350087539999,91.08385260000068,54380.06102184
2023-11-19,02:34:52.000,323,11090364,-795,0,1700361291,13007.309669679998,91.04860695000389,54379.89333096
2023-11-19,02:34:53.000,323,11090356,-795,0,1700361292,13007.316405989994,91.10499998999876,54379.97717640001
2023-11-19,02:34:54.000,323,11090424,-795,0,1700361293,13007.397241709994,91.0979508599994,54380.14486728001
2023-11-19,02:34:55.000,323,11090398,-795,0,1700361294,13007.383769089989,91.07680347000132,54380.06102184
2023-11-19,02:34:56.000,323,11090383,-795,0,1700361295,13007.383769089989,91.07680347000132,54380.06800896
2023-11-19,02:34:57.000,323,11090360,-795,0,1700361296,13007.336614919994,91.05565608000325,54379.97018928
2023-11-19,02:34:58.000,323,11090391,-795,0,1700361297,13007.316405989994,91.03450868999789,54379.87935672
2023-11-19,02:34:59.000,323,11090391,-795,0,1700361298,13007.350087539999,91.03450868999789,54379.97717640001
2023-11-19,02:35:00.000,323,11090424,-795,0,1700361299,13007.296197059994,91.02745955999853,54379.9422408
2023-11-19,02:35:01.000,323,11090353,-795,0,1700361300,13007.289460749998,91.04860695000389,54379.94922792
2023-11-19,02:35:02.000,323,11090384,-795,0,1700361301,13007.309669679998,91.02745955999853,54379.9422408
2023-11-19,02:35:03.000,323,11090419,-795,0,1700361302,13007.329878609999,91.03450868999789,54379.98416352001
2023-11-19,02:35:04.000,323,11090377,-795,0,1700361303,13007.249042889998,91.0627052100026,54379.95621504001
2023-11-19,02:35:05.000,323,11090378,-795,0,1700361304,13007.343351229989,91.00631217000046,54380.02608624001
2023-11-19,02:35:06.000,323,11090321,-795,0,1700361305,13007.329878609999,91.0627052100026,54379.95621504001
2023-11-19,02:35:07.000,323,11090421,-795,0,1700361306,13007.275988129993,91.00631217000046,54379.9422408
2023-11-19,02:35:08.000,323,11090378,-795,0,1700361307,13007.289460749998,90.97811565000302,54379.83743400001
2023-11-19,02:35:09.000,323,11090372,-795,0,1700361308,13007.296197059994,90.97811565000302,54380.01909912
2023-11-19,02:35:10.000,323,11090382,-795,0,1700361309,13007.377032779994,90.98516478000238,54380.04006048
2023-11-19,02:35:11.000,323,11090408,-795,0,1700361310,13007.316405989994,90.9992630400011,54379.98416352001
2023-11-19,02:35:12.000,323,11090345,-795,0,1700361311,13007.269251819998,90.95696825999767,54379.90730520001
2023-11-19,02:35:13.000,323,11090331,-795,0,1700361312,13007.309669679998,90.97811565000302,54379.90031808
2023-11-19,02:35:14.000,323,11090373,-795,0,1700361313,13007.296197059994,90.95696825999767,54379.85839536001
2023-11-19,02:35:15.000,323,11090308,-795,0,1700361314,13007.255779199993,90.9992630400011,54379.83044688
2023-11-19,02:35:16.000,323,11090318,-795,0,1700361315,13007.242306579989,90.9992630400011,54379.72564008
2023-11-19,02:35:17.000,323,11090378,-795,0,1700361316,13007.195152409993,91.02041042999917,54379.64878176001
2023-11-19,02:35:18.000,323,11090351,-795,0,1700361317,13007.316405989994,91.01336129999981,54379.90730520001
2023-11-19,02:35:19.000,323,11090422,-795,0,1700361318,13007.282724439989,91.02745955999853,54379.92127944
2023-11-19,02:35:20.000,323,11090407,-795,0,1700361319,13007.296197059994,91.02745955999853,54379.92127944
2023-11-19,02:35:21.000,323,11090391,-795,0,1700361320,13007.350087539999,91.10499998999876,54379.87935672
2023-11-19,02:35:22.000,323,11090360,-795,0,1700361321,13007.390505399999,91.03450868999789,54379.57192344001
2023-11-19,02:35:23.000,323,11090372,-795,0,1700361322,13007.451132189999,90.97811565000302,54379.65576888
2023-11-19,02:35:24.000,323,11090391,-795,0,1700361323,13007.47134112,90.85123131,54379.697691600006
2023-11-19,02:35:25.000,323,11090400,-795,0,1700361324,13007.44439587999,90.80893653000385,54379.78852416001
2023-11-19,02:35:26.000,323,11090372,-795,0,1700361325,13007.417450639994,90.77369087999978,54379.85839536001
2023-11-19,02:35:27.000,323,11090381,-795,0,1700361326,13007.282724439989,90.85123131,54379.83044688
2023-11-19,02:35:28.000,323,11090379,-795,0,1700361327,13007.309669679998,90.88647696000407,54379.865382480006
2023-11-19,02:35:29.000,323,11090338,-795,0,1700361328,13007.249042889998,90.89352609000343,54379.78852416001
2023-11-19,02:35:30.000,323,11090393,-795,0,1700361329,13007.323142299989,90.87942783000472,54379.97717640001
2023-11-19,02:35:31.000,323,11090381,-795,0,1700361330,13007.269251819998,90.9499191299983,54379.88634384001
2023-11-19,02:35:32.000,323,11090376,-795,0,1700361331,13007.296197059994,90.90057522000279,54379.83743400001
2023-11-19,02:35:33.000,323,11090386,-795,0,1700361332,13007.316405989994,90.91467348000151,54379.95621504001
2023-11-19,02:35:34.000,323,11090362,-795,0,1700361333,13007.350087539999,90.93582086999959,54380.00512488001
2023-11-19,02:35:35.000,323,11090385,-795,0,1700361334,13007.282724439989,90.94286999999895,54380.00512488001
2023-11-19,02:35:36.000,323,11090381,-795,0,1700361335,13007.316405989994,90.94286999999895,54379.9422408
2023-11-19,02:35:37.000,323,11090314,-795,0,1700361336,13007.296197059994,90.9499191299983,54380.01909912
2023-11-19,02:35:38.000,323,11090422,-795,0,1700361337,13007.329878609999,90.90762435000215,54380.033073360006
2023-11-19,02:35:39.000,323,11090410,-795,0,1700361338,13007.255779199993,90.94286999999895,54379.99115064
2023-11-19,02:35:40.000,323,11090401,-795,0,1700361339,13007.302933369989,90.94286999999895,54380.02608624001
2023-11-19,02:35:41.000,323,11090415,-795,0,1700361340,13007.222097649988,90.97106652000366,54379.963202160005
2023-11-19,02:35:42.000,323,11090353,-795,0,1700361341,13007.262515509989,90.95696825999767,54379.99115064
2023-11-19,02:35:43.000,323,11090398,-795,0,1700361342,13007.275988129993,90.92172261000087,54380.13788016
2023-11-19,02:35:44.000,323,11090404,-795,0,1700361343,13007.296197059994,90.90762435000215,54380.09595744
2023-11-19,02:35:45.000,323,11090328,-795,0,1700361344,13007.228833959998,90.95696825999767,54380.01909912
2023-11-19,02:35:46.000,323,11090390,-795,0,1700361345,13007.255779199993,90.87942783000472,54380.00512488001
2023-11-19,02:35:47.000,323,11090295,-795,0,1700361346,13007.235570269993,90.87942783000472,54379.95621504001
2023-11-19,02:35:48.000,323,11090358,-795,0,1700361347,13007.269251819998,90.85123131,54380.0470476
2023-11-19,02:35:49.000,323,11090388,-795,0,1700361348,13007.201888719988,90.90057522000279,54380.06800896
2023-11-19,02:35:50.000,323,11090424,-795,0,1700361349,13007.269251819998,90.87942783000472,54380.09595744
2023-11-19,02:35:51.000,323,11090427,-795,0,1700361350,13007.222097649988,90.90057522000279,54380.0470476
2023-11-19,02:35:52.000,323,11090383,-795,0,1700361351,13007.181679789988,90.85123131,54379.99115064
2023-11-19,02:35:53.000,323,11090337,-795,0,1700361352,13007.201888719988,90.85123131,54380.09595744
2023-11-19,02:35:54.000,323,11090378,-795,0,1700361353,13007.188416099998,90.85123131,54379.97018928
2023-11-19,02:35:55.000,323,11090390,-795,0,1700361354,13007.154734549993,90.84418218000064,54379.92127944
2023-11-19,02:35:56.000,323,11090410,-795,0,1700361355,13007.141261930003,90.84418218000064,54379.94922792
2023-11-19,02:35:57.000,323,11090340,-795,0,1700361356,13007.080635140002,90.87237869999808,54379.8723696
2023-11-19,02:35:58.000,323,11090344,-795,0,1700361357,13007.121053000003,90.85123131,54379.90031808
2023-11-19,02:35:59.000,323,11090357,-795,0,1700361358,13007.141261930003,90.85123131,54380.01909912
2023-11-19,02:36:00.000,323,11090356,-795,0,1700361359,13007.147998239998,90.82303479000257,54379.98416352001
2023-11-19,02:36:01.000,323,11090342,-795,0,1700361360,13007.053689899993,90.84418218000064,54380.012112000004
2023-11-19,02:36:02.000,323,11090428,-795,0,1700361361,13006.986326799997,90.76664175000042,54379.82345976
2023-11-19,02:36:03.000,323,11090314,-795,0,1700361362,13007.026744659997,90.83008392000193,54379.90730520001
2023-11-19,02:36:04.000,323,11090360,-795,0,1700361363,13007.046953589997,90.80893653000385,54379.95621504001
2023-11-19,02:36:05.000,323,11090391,-795,0,1700361364,13006.918963700002,90.79483826999785,54379.82345976
2023-11-19,02:36:06.000,323,11090341,-795,0,1700361365,13007.006535729997,90.80188740000449,54379.8723696
2023-11-19,02:36:07.000,323,11090396,-795,0,1700361366,13006.986326799997,90.81598566000321,54379.844421120004
2023-11-19,02:36:08.000,323,11090412,-795,0,1700361367,13006.959381560002,90.7877891399985,54379.85140824
2023-11-19,02:36:09.000,323,11090332,-795,0,1700361368,13006.972854179992,90.7877891399985,54379.914292320005
2023-11-19,02:36:10.000,323,11090364,-795,0,1700361369,13006.979590490002,90.81598566000321,54379.87935672
2023-11-19,02:36:11.000,323,11090388,-795,0,1700361370,13007.020008350002,90.7877891399985,54380.01909912
2023-11-19,02:36:12.000,323,11090392,-795,0,1700361371,13007.013272039992,90.72434697000426,54379.88634384001
2023-11-19,02:36:13.000,323,11090357,-795,0,1700361372,13006.972854179992,90.82303479000257,54379.90730520001
2023-11-19,02:36:14.000,323,11090389,-795,0,1700361373,13007.067162519998,90.80893653000385,54380.06102184
2023-11-19,02:36:15.000,323,11090383,-795,0,1700361374,13007.053689899993,90.73139610000362,54380.10993168
2023-11-19,02:36:16.000,323,11090393,-795,0,1700361375,13007.040217280002,90.7525434900017,54379.99813776
2023-11-19,02:36:17.000,323,11090383,-795,0,1700361376,13007.013272039992,90.80188740000449,54379.963202160005
2023-11-19,02:36:18.000,323,11090328,-795,0,1700361377,13006.979590490002,90.74549436000234,54380.00512488001
2023-11-19,02:36:19.000,323,11090395,-795,0,1700361378,13006.945908939997,90.78074000999914,54379.99813776
2023-11-19,02:36:20.000,323,11090402,-795,0,1700361379,13006.952645249992,90.72434697000426,54379.98416352001
2023-11-19,02:36:21.000,323,11090393,-795,0,1700361380,13006.865073219997,90.75959262000106,54379.89333096
2023-11-19,02:36:22.000,323,11090359,-795,0,1700361381,13006.952645249992,90.76664175000042,54380.012112000004
2023-11-19,02:36:23.000,323,11090404,-795,0,1700361382,13006.939172630002,90.80893653000385,54380.012112000004
2023-11-19,02:36:24.000,323,11090411,-795,0,1700361383,13006.905491079997,90.77369087999978,54379.90730520001
2023-11-19,02:36:25.000,323,11090329,-795,0,1700361384,13006.925700009997,90.72434697000426,54379.98416352001
2023-11-19,02:36:26.000,323,11090327,-795,0,1700361385,13006.892018459992,90.78074000999914,54379.963202160005
2023-11-19,02:36:27.000,323,11090412,-795,0,1700361386,13006.851600599992,90.75959262000106,54380.00512488001
2023-11-19,02:36:28.000,323,11090370,-795,0,1700361387,13006.811182739992,90.7877891399985,54379.85140824
2023-11-19,02:36:29.000,323,11090358,-795,0,1700361388,13006.817919050001,90.80188740000449,54379.87935672
2023-11-19,02:36:30.000,323,11090397,-795,0,1700361389,13006.865073219997,90.77369087999978,54380.012112000004
2023-11-19,02:36:31.000,323,11090411,-795,0,1700361390,13006.824655359997,90.80188740000449,54379.92826656
2023-11-19,02:36:32.000,323,11090359,-795,0,1700361391,13006.784237499996,90.76664175000042,54379.90730520001
2023-11-19,02:36:33.000,323,11090342,-795,0,1700361392,13006.770764879991,90.79483826999785,54379.95621504001
2023-11-19,02:36:34.000,323,11090390,-795,0,1700361393,13006.743819639996,90.78074000999914,54379.865382480006
2023-11-19,02:36:35.000,323,11090435,-795,0,1700361394,13006.730347019991,90.78074000999914,54379.83743400001
2023-11-19,02:36:36.000,323,11090378,-795,0,1700361395,13006.710138089991,90.78074000999914,54379.83743400001
2023-11-19,02:36:37.000,323,11090370,-795,0,1700361396,13006.60909343999,90.83008392000193,54379.746601440005
2023-11-19,02:36:38.000,323,11090395,-795,0,1700361397,13006.63603868,90.82303479000257,54379.69070448001
2023-11-19,02:36:39.000,323,11090341,-795,0,1700361398,13006.582148199996,90.81598566000321,54379.72564008
2023-11-19,02:36:40.000,323,11090366,-795,0,1700361399,13006.63603868,90.79483826999785,54379.85140824
2023-11-19,02:36:41.000,323,11090396,-795,0,1700361400,13006.56867557999,90.75959262000106,54379.82345976
2023-11-19,02:36:42.000,323,11090343,-795,0,1700361401,13006.53499403,90.74549436000234,54379.64179464001
2023-11-19,02:36:43.000,323,11090363,-795,0,1700361402,13006.58888450999,90.71024870999827,54379.71865296001
2023-11-19,02:36:44.000,323,11090364,-795,0,1700361403,13006.710138089991,90.71024870999827,54379.75358856
2023-11-19,02:36:45.000,323,11090361,-795,0,1700361404,13006.710138089991,90.67500306000147,54379.59987192001
2023-11-19,02:36:46.000,323,11090398,-795,0,1700361405,13006.804446429996,90.68205219000083,54379.662756
2023-11-19,02:36:47.000,323,11090392,-795,0,1700361406,13006.898754770002,90.66795393000211,54379.70467872
2023-11-19,02:36:48.000,323,11090335,-755,0,1700361407,13007.026744659997,90.70319957999891,54379.71166584
2023-11-19,02:36:49.000,323,11090364,-715,0,1700361408,13007.046953589997,90.76664175000042,54379.65576888
2023-11-19,02:36:50.000,323,11090388,-795,0,1700361409,13007.107580379998,90.80188740000449,54379.578910560005
2023-11-19,02:36:51.000,323,11090360,-795,0,1700361410,13007.100844070002,90.81598566000321,54379.56493632
2023-11-19,02:36:52.000,323,11090407,-795,0,1700361411,13007.013272039992,90.88647696000407,54379.49506512
2023-11-19,02:36:53.000,323,11090386,-795,0,1700361412,13006.892018459992,90.97106652000366,54379.63480752
2023-11-19,02:36:54.000,323,11090382,-795,0,1700361413,13006.784237499996,91.14024564000283,54379.63480752
2023-11-19,02:36:55.000,323,11090363,-795,0,1700361414,13006.710138089991,91.18958954999835,54379.627820400005
2023-11-19,02:36:56.000,323,11090358,-795,0,1700361415,13006.716874400001,91.25303171999985,54379.5928848
2023-11-19,02:36:57.000,323,11090382,-795,0,1700361416,13006.797710120001,91.22483520000242,54379.75358856
2023-11-19,02:36:58.000,323,11090369,-795,0,1700361417,13006.743819639996,91.1966386799977,54379.627820400005
2023-11-19,02:36:59.000,323,11090398,-795,0,1700361418,13006.797710120001,91.14729477000219,54379.76756280001
2023-11-19,02:37:00.000,323,11090375,-795,0,1700361419,13006.689929159991,91.14024564000283,54379.53698784
2023-11-19,02:37:01.000,323,11090398,-795,0,1700361420,13006.743819639996,91.14729477000219,54379.795511280005
2023-11-19,02:37:02.000,323,11090397,-795,0,1700361421,13006.743819639996,91.11909825000475,54379.76756280001
2023-11-19,02:37:03.000,323,11090290,-795,0,1700361422,13006.743819639996,91.06975434000196,54379.76057568
2023-11-19,02:37:04.000,323,11090395,-795,0,1700361423,13006.797710120001,91.0979508599994,54379.963202160005
2023-11-19,02:37:05.000,323,11090328,-795,0,1700361424,13006.750555949991,91.11909825000475,54380.012112000004
2023-11-19,02:37:06.000,323,11090397,-795,0,1700361425,13006.716874400001,91.12614738000411,54379.83743400001
2023-11-19,02:37:07.000,323,11090393,-795,0,1700361426,13006.784237499996,91.05565608000325,54379.78153704
2023-11-19,02:37:08.000,323,11090375,-795,0,1700361427,13006.797710120001,91.05565608000325,54379.8024984
2023-11-19,02:37:09.000,323,11090377,-795,0,1700361428,13006.831391669992,91.0627052100026,54379.90031808
2023-11-19,02:37:10.000,323,11090404,-795,0,1700361429,13006.811182739992,91.03450868999789,54379.92826656
2023-11-19,02:37:11.000,323,11090386,-795,0,1700361430,13006.824655359997,91.07680347000132,54379.85839536001
2023-11-19,02:37:12.000,323,11090396,-795,0,1700361431,13006.804446429996,91.0979508599994,54379.88634384001
2023-11-19,02:37:13.000,323,11090368,-795,0,1700361432,13006.912227389992,91.13319651000347,54379.87935672
2023-11-19,02:37:14.000,323,11090363,-795,0,1700361433,13006.811182739992,91.16844216000027,54379.75358856
2023-11-19,02:37:15.000,323,11090355,-795,0,1700361434,13006.716874400001,91.12614738000411,54379.71166584
2023-11-19,02:37:16.000,323,11090385,-795,0,1700361435,13006.669720229991,91.10499998999876,54379.7326272
2023-11-19,02:37:17.000,323,11090394,-795,0,1700361436,13006.689929159991,91.0979508599994,54379.71865296001
2023-11-19,02:37:18.000,323,11090383,-795,0,1700361437,13006.824655359997,91.05565608000325,54379.89333096
2023-11-19,02:37:19.000,323,11090384,-795,0,1700361438,13006.831391669992,91.02041042999917,54379.94922792
2023-11-19,02:37:20.000,323,11090401,-795,0,1700361439,13006.824655359997,91.05565608000325,54379.93525368001
2023-11-19,02:37:21.000,323,11090398,-795,0,1700361440,13006.811182739992,91.0627052100026,54379.8024984
2023-11-19,02:37:22.000,323,11090373,-795,0,1700361441,13006.784237499996,91.10499998999876,54379.75358856
2023-11-19,02:37:23.000,323,11090399,-795,0,1700361442,13006.797710120001,91.04155782000453,54379.78153704
2023-11-19,02:37:24.000,323,11090376,-795,0,1700361443,13006.851600599992,91.0979508599994,54379.844421120004
2023-11-19,02:37:25.000,323,11090385,-795,0,1700361444,13006.871809529992,91.09090173000004,54379.81647264001
2023-11-19,02:37:26.000,323,11090393,-795,0,1700361445,13006.878545840002,91.10499998999876,54379.83044688
2023-11-19,02:37:27.000,323,11090365,-795,0,1700361446,13006.865073219997,91.08385260000068,54379.81647264001
2023-11-19,02:37:28.000,323,11090377,-795,0,1700361447,13006.871809529992,91.16139303000091,54379.94922792
2023-11-19,02:37:29.000,323,11090384,-795,0,1700361448,13006.878545840002,91.08385260000068,54379.90031808
2023-11-19,02:37:30.000,323,11090391,-795,0,1700361449,13006.865073219997,91.09090173000004,54379.82345976
2023-11-19,02:37:31.000,323,11090310,-795,0,1700361450,13006.858336910002,91.14729477000219,54379.77454992
2023-11-19,02:37:32.000,323,11090380,-755,0,1700361451,13006.871809529992,91.14024564000283,54379.76057568
2023-11-19,02:37:33.000,323,11090426,-795,0,1700361452,13006.905491079997,91.14729477000219,54379.88634384001
2023-11-19,02:37:34.000,323,11090389,-795,0,1700361453,13006.878545840002,91.17549128999963,54379.82345976
2023-11-19,02:37:35.000,323,11090381,-795,0,1700361454,13006.905491079997,91.16139303000091,54379.95621504001
2023-11-19,02:37:36.000,323,11090359,-795,0,1700361455,13006.878545840002,91.15434390000155,54379.89333096
2023-11-19,02:37:37.000,323,11090364,-795,0,1700361456,13006.945908939997,91.16844216000027,54379.93525368001
2023-11-19,02:37:38.000,323,11090386,-795,0,1700361457,13006.932436319992,91.18958954999835,54379.94922792
2023-11-19,02:37:39.000,323,11090375,-795,0,1700361458,13006.966117869997,91.16844216000027,54379.97018928
2023-11-19,02:37:40.000,323,11090398,-795,0,1700361459,13006.966117869997,91.22483520000242,54379.93525368001
2023-11-19,02:37:41.000,323,11090347,-795,0,1700361460,13006.925700009997,91.22483520000242,54379.83044688
2023-11-19,02:37:42.000,323,11090402,-795,0,1700361461,13006.932436319992,91.21778607000306,54379.87935672
2023-11-19,02:37:43.000,323,11090393,-795,0,1700361462,13007.013272039992,91.20368781000434,54380.012112000004
2023-11-19,02:37:44.000,323,11090375,-795,0,1700361463,13006.972854179992,91.17549128999963,54380.04006048
2023-11-19,02:37:45.000,323,11090353,-795,0,1700361464,13007.053689899993,91.2107369400037,54379.97717640001
2023-11-19,02:37:46.000,323,11090393,-795,0,1700361465,13006.939172630002,91.23188433000178,54379.85839536001
2023-11-19,02:37:47.000,323,11090372,-795,0,1700361466,13006.993063109992,91.27417910999793,54379.92127944
2023-11-19,02:37:48.000,323,11090354,-795,0,1700361467,13007.026744659997,91.2107369400037,54379.94922792
2023-11-19,02:37:49.000,323,11090372,-795,0,1700361468,13006.993063109992,91.23893346000114,54379.98416352001
2023-11-19,02:37:50.000,323,11090380,-795,0,1700361469,13007.060426210002,91.2459825900005,54380.04006048
2023-11-19,02:37:51.000,323,11090348,-795,0,1700361470,13007.073898829993,91.23188433000178,54379.963202160005
2023-11-19,02:37:52.000,323,11090369,-795,0,1700361471,13007.060426210002,91.25303171999985,54379.89333096
2023-11-19,02:37:53.000,323,11090355,-795,0,1700361472,13007.154734549993,91.26712997999857,54379.97717640001
2023-11-19,02:37:54.000,323,11090411,-795,0,1700361473,13007.181679789988,91.22483520000242,54379.88634384001
2023-11-19,02:37:55.000,323,11090425,-795,0,1700361474,13007.188416099998,91.12614738000411,54379.90031808
2023-11-19,02:37:56.000,323,11090400,-795,0,1700361475,13007.046953589997,91.11204911999812,54379.71166584
2023-11-19,02:37:57.000,323,11090406,-795,0,1700361476,13006.972854179992,91.16844216000027,54379.71166584
2023-11-19,02:37:58.000,323,11090326,-795,0,1700361477,13007.013272039992,91.18958954999835,54379.85839536001
2023-11-19,02:37:59.000,323,11090371,-795,0,1700361478,13007.026744659997,91.28122824000457,54379.94922792
2023-11-19,02:38:00.000,323,11090377,-795,0,1700361479,13007.033480969993,91.26712997999857,54379.9422408
2023-11-19,02:38:01.000,323,11090325,-795,0,1700361480,13007.040217280002,91.25303171999985,54379.92826656
2023-11-19,02:38:02.000,323,11090374,-795,0,1700361481,13006.999799420002,91.28827737000393,54379.85140824
2023-11-19,02:38:03.000,323,11090383,-795,0,1700361482,13006.999799420002,91.309424760002,54379.87935672
2023-11-19,02:38:04.000,323,11090366,-795,0,1700361483,13006.972854179992,91.30237563000264,54379.83044688
2023-11-19,02:38:05.000,323,11090398,-795,0,1700361484,13007.033480969993,91.28122824000457,54380.0470476
2023-11-19,02:38:06.000,323,11090353,-795,0,1700361485,13007.040217280002,91.30237563000264,54380.00512488001
2023-11-19,02:38:07.000,323,11090337,-795,0,1700361486,13006.912227389992,91.35876867000479,54379.8723696
2023-11-19,02:38:08.000,323,11090417,-795,0,1700361487,13007.046953589997,91.35171953999816,54379.92826656
2023-11-19,02:38:09.000,323,11090330,-795,0,1700361488,13007.033480969993,91.33762127999944,54379.963202160005
2023-11-19,02:38:10.000,323,11090385,-795,0,1700361489,13007.013272039992,91.35171953999816,54379.97717640001
2023-11-19,02:38:11.000,323,11090385,-795,0,1700361490,13007.026744659997,91.39401432000159,54379.93525368001
2023-11-19,02:38:12.000,323,11090381,-795,0,1700361491,13006.925700009997,91.3446704099988,54379.71865296001
2023-11-19,02:38:13.000,323,11090421,-795,0,1700361492,13007.013272039992,91.38696519000223,54379.88634384001
2023-11-19,02:38:14.000,323,11090379,-795,0,1700361493,13007.100844070002,91.37286693000351,54380.0470476
2023-11-19,02:38:15.000,323,11090381,-795,0,1700361494,13007.134525619993,91.35876867000479,54380.012112000004
2023-11-19,02:38:16.000,323,11090350,-795,0,1700361495,13007.094107759993,91.38696519000223,54380.179802880004
2023-11-19,02:38:17.000,323,11090332,-795,0,1700361496,13007.121053000003,91.36581780000415,54380.033073360006
2023-11-19,02:38:18.000,323,11090390,-795,0,1700361497,13007.121053000003,91.37286693000351,54380.05403472001
2023-11-19,02:38:19.000,323,11090437,-795,0,1700361498,13007.100844070002,91.37991606000287,54380.05403472001
2023-11-19,02:38:20.000,323,11090383,-795,0,1700361499,13007.127789309998,91.36581780000415,54380.012112000004
2023-11-19,02:38:21.000,323,11090345,-795,0,1700361500,13007.087371449998,91.36581780000415,54379.89333096
2023-11-19,02:38:22.000,323,11090371,-795,0,1700361501,13007.127789309998,91.40106345000095,54379.97717640001
2023-11-19,02:38:23.000,323,11090372,-795,0,1700361502,13007.168207169998,91.44335823000438,54380.09595744
2023-11-19,02:38:24.000,323,11090381,-795,0,1700361503,13007.168207169998,91.43630909999774,54380.05403472001
2023-11-19,02:38:25.000,323,11090358,-795,0,1700361504,13007.134525619993,91.47155475000181,54380.00512488001
2023-11-19,02:38:26.000,323,11090374,-795,0,1700361505,13007.141261930003,91.37991606000287,54379.8723696
2023-11-19,02:38:27.000,323,11090317,-795,0,1700361506,13007.147998239998,91.42221083999902,54379.8723696
2023-11-19,02:38:28.000,323,11090394,-795,0,1700361507,13007.222097649988,91.4081125800003,54379.98416352001
2023-11-19,02:38:29.000,323,11090379,-795,0,1700361508,13007.201888719988,91.45040736000374,54379.92127944
2023-11-19,02:38:30.000,323,11090378,-795,0,1700361509,13007.208625029998,91.42925996999838,54380.01909912
2023-11-19,02:38:31.000,323,11090429,-795,0,1700361510,13007.161470859988,91.4574564900031,54379.90031808
2023-11-19,02:38:32.000,323,11090364,-795,0,1700361511,13007.168207169998,91.41516170999967,54380.02608624001
2023-11-19,02:38:33.000,323,11090335,-795,0,1700361512,13007.201888719988,91.44335823000438,54380.01909912
2023-11-19,02:38:34.000,323,11090397,-795,0,1700361513,13007.262515509989,91.46450562000246,54379.99115064
2023-11-19,02:38:35.000,323,11090376,-795,0,1700361514,13007.242306579989,91.43630909999774,54380.081983200005
2023-11-19,02:38:36.000,323,11090343,-795,0,1700361515,13007.215361339993,91.44335823000438,54379.94922792
2023-11-19,02:38:37.000,323,11090396,-795,0,1700361516,13007.188416099998,91.47860388000117,54379.92127944
2023-11-19,02:38:38.000,323,11090404,-795,0,1700361517,13007.222097649988,91.47860388000117,54380.04006048
2023-11-19,02:38:39.000,323,11090319,-795,0,1700361518,13007.262515509989,91.44335823000438,54379.99115064
2023-11-19,02:38:40.000,323,11090333,-795,0,1700361519,13007.262515509989,91.48565301000053,54380.02608624001
2023-11-19,02:38:41.000,323,11090281,-795,0,1700361520,13007.255779199993,91.49975126999925,54380.01909912
2023-11-19,02:38:42.000,323,11090368,-795,0,1700361521,13007.242306579989,91.46450562000246,54379.97018928
2023-11-19,02:38:43.000,323,11090362,-795,0,1700361522,13007.235570269993,91.43630909999774,54379.88634384001
2023-11-19,02:38:44.000,323,11090363,-795,0,1700361523,13007.208625029998,91.45040736000374,54379.92826656
2023-11-19,02:38:45.000,323,11090435,-795,0,1700361524,13007.262515509989,91.47860388000117,54379.99115064
2023-11-19,02:38:46.000,323,11090360,-795,0,1700361525,13007.289460749998,91.4574564900031,54380.081983200005
2023-11-19,02:38:47.000,323,11090358,-795,0,1700361526,13007.282724439989,91.47155475000181,54379.9422408
2023-11-19,02:38:48.000,323,11090333,-795,0,1700361527,13007.309669679998,91.45040736000374,54379.94922792
2023-11-19,02:38:49.000,323,11090365,-795,0,1700361528,13007.329878609999,91.49975126999925,54380.02608624001
2023-11-19,02:38:50.000,323,11090353,-795,0,1700361529,13007.262515509989,91.45040736000374,54379.844421120004
2023-11-19,02:38:51.000,323,11090373,-795,0,1700361530,13007.350087539999,91.47860388000117,54379.93525368001
2023-11-19,02:38:52.000,323,11090406,-795,0,1700361531,13007.296197059994,91.49975126999925,54379.82345976
2023-11-19,02:38:53.000,323,11090402,-795,0,1700361532,13007.255779199993,91.47155475000181,54379.78852416001
2023-11-19,02:38:54.000,323,11090344,-795,0,1700361533,13007.350087539999,91.50680039999861,54379.97717640001
2023-11-19,02:38:55.000,323,11090344,-795,0,1700361534,13007.40397801999,91.51384952999797,54380.06102184
2023-11-19,02:38:56.000,323,11090380,-795,0,1700361535,13007.40397801999,91.51384952999797,54380.09595744
2023-11-19,02:38:57.000,323,11090344,-795,0,1700361536,13007.329878609999,91.5208986600046,54379.97018928
2023-11-19,02:38:58.000,323,11090321,-795,0,1700361537,13007.397241709994,91.51384952999797,54380.04006048
2023-11-19,02:38:59.000,323,11090396,-795,0,1700361538,13007.410714329999,91.49270213999989,54380.033073360006
2023-11-19,02:39:00.000,323,11090412,-795,0,1700361539,13007.430923259999,91.48565301000053,54380.06102184
2023-11-19,02:39:01.000,323,11090413,-795,0,1700361540,13007.383769089989,91.50680039999861,54379.98416352001
2023-11-19,02:39:02.000,323,11090373,-795,0,1700361541,13007.417450639994,91.51384952999797,54379.963202160005
2023-11-19,02:39:03.000,323,11090392,-795,0,1700361542,13007.51175898,91.50680039999861,54380.081983200005
2023-11-19,02:39:04.000,323,11090355,-795,0,1700361543,13007.50502266999,91.49975126999925,54380.07499608001
2023-11-19,02:39:05.000,323,11090318,-795,0,1700361544,13007.478077429994,91.51384952999797,54380.0470476
2023-11-19,02:39:06.000,323,11090391,-795,0,1700361545,13007.377032779994,91.54204605000268,54379.72564008
2023-11-19,02:39:07.000,323,11090360,-795,0,1700361546,13007.47134112,91.47155475000181,54379.97717640001
2023-11-19,02:39:08.000,323,11090341,-795,0,1700361547,13007.44439587999,91.48565301000053,54379.85839536001
2023-11-19,02:39:09.000,323,11090400,-795,0,1700361548,13007.54544052999,91.53499692000332,54380.07499608001
2023-11-19,02:39:10.000,323,11090423,-795,0,1700361549,13007.599331009995,91.47860388000117,54380.10993168
2023-11-19,02:39:11.000,323,11090370,-795,0,1700361550,13007.56564945999,91.49270213999989,54380.19377712001
2023-11-19,02:39:12.000,323,11090337,-795,0,1700361551,13007.52523159999,91.5208986600046,54380.07499608001
2023-11-19,02:39:13.000,323,11090344,-795,0,1700361552,13007.54544052999,91.51384952999797,54380.130893040005
2023-11-19,02:39:14.000,323,11090393,-795,0,1700361553,13007.61280363,91.45040736000374,54379.97717640001
2023-11-19,02:39:15.000,323,11090352,-795,0,1700361554,13007.61280363,91.48565301000053,54380.08897032
2023-11-19,02:39:16.000,323,11090375,-795,0,1700361555,13007.58585838999,91.4574564900031,54379.9422408
2023-11-19,02:39:17.000,323,11090393,-795,0,1700361556,13007.57238577,91.44335823000438,54379.97717640001
2023-11-19,02:39:18.000,323,11090422,-795,0,1700361557,13007.66669410999,91.43630909999774,54380.081983200005
2023-11-19,02:39:19.000,323,11090361,-795,0,1700361558,13007.57238577,91.49975126999925,54379.95621504001
2023-11-19,02:39:20.000,323,11090424,-795,0,1700361559,13007.639748869995,91.41516170999967,54380.05403472001
2023-11-19,02:39:21.000,323,11090353,-795,0,1700361560,13007.659957799995,91.38696519000223,54380.06102184
2023-11-19,02:39:22.000,323,11090378,-795,0,1700361561,13007.62627624999,91.33762127999944,54379.795511280005
2023-11-19,02:39:23.000,323,11090324,-795,0,1700361562,13007.55217684,91.33762127999944,54379.865382480006
2023-11-19,02:39:24.000,323,11090385,-795,0,1700361563,13007.52523159999,91.33762127999944,54379.9422408
2023-11-19,02:39:25.000,323,11090396,-795,0,1700361564,13007.498286359994,91.35876867000479,54379.92826656
2023-11-19,02:39:26.000,323,11090401,-795,0,1700361565,13007.417450639994,91.47155475000181,54379.81647264001
2023-11-19,02:39:27.000,323,11090379,-795,0,1700361566,13007.42418694999,91.54204605000268,54379.87935672
2023-11-19,02:39:28.000,323,11090407,-795,0,1700361567,13007.538704219995,91.64778300000035,54379.97717640001
2023-11-19,02:39:29.000,323,11090290,-795,0,1700361568,13007.57238577,91.71827430000121,54379.963202160005
2023-11-19,02:39:30.000,323,11090404,-795,0,1700361569,13007.66669410999,91.73942168999929,54379.92826656
2023-11-19,02:39:31.000,323,11090369,-795,0,1700361570,13007.619539939995,91.78171647000272,54379.83743400001
2023-11-19,02:39:32.000,323,11090379,-795,0,1700361571,13007.700375659995,91.81696211999952,54379.865382480006
2023-11-19,02:39:33.000,323,11090378,-795,0,1700361572,13007.76773875999,91.78876560000208,54379.97717640001
2023-11-19,02:39:34.000,323,11090336,-795,0,1700361573,13007.78794768999,91.76056908000464,54379.99813776
2023-11-19,02:39:35.000,323,11090357,-795,0,1700361574,13007.82836554999,91.78171647000272,54379.97717640001
2023-11-19,02:39:36.000,323,11090333,-795,0,1700361575,13007.80815661999,91.78876560000208,54379.83044688
2023-11-19,02:39:37.000,323,11090297,-795,0,1700361576,13007.82836554999,91.767618210004,54380.00512488001
2023-11-19,02:39:38.000,323,11090389,-795,0,1700361577,13007.862047099996,91.75351994999801,54379.94922792
2023-11-19,02:39:39.000,323,11090325,-795,0,1700361578,13007.87551972,91.8028638600008,54379.89333096
2023-11-19,02:39:40.000,323,11090361,-795,0,1700361579,13007.85531079,91.73942168999929,54379.92826656
2023-11-19,02:39:41.000,323,11090368,-795,0,1700361580,13007.77447507,91.74647081999865,54379.865382480006
2023-11-19,02:39:42.000,323,11090428,-795,0,1700361581,13007.71384828,91.64778300000035,54379.914292320005
2023-11-19,02:39:43.000,323,11090405,-795,0,1700361582,13007.67343042,91.59843909000483,54379.99115064
2023-11-19,02:39:44.000,323,11090371,-795,0,1700361583,13007.65322149,91.61958648000291,54379.94922792
2023-11-19,02:39:45.000,323,11090360,-795,0,1700361584,13007.518495289994,91.60548822000419,54379.9422408
2023-11-19,02:39:46.000,323,11090378,-795,0,1700361585,13007.478077429994,91.64778300000035,54379.746601440005
2023-11-19,02:39:47.000,323,11090323,-795,0,1700361586,13007.377032779994,91.74647081999865,54379.865382480006
2023-11-19,02:39:48.000,323,11090369,-795,0,1700361587,13007.42418694999,91.88040429000102,54379.82345976
2023-11-19,02:39:49.000,323,11090391,-795,0,1700361588,13007.46460480999,92.09892732000299,54379.89333096
2023-11-19,02:39:50.000,323,11090377,-795,0,1700361589,13007.77447507,92.28220470000088,54379.99115064
2023-11-19,02:39:51.000,323,11090419,-795,0,1700361590,13008.010245919992,92.19056601000193,54379.914292320005
2023-11-19,02:39:52.000,323,11090401,-795,0,1700361591,13008.320116180003,91.91564993999782,54379.92826656
2023-11-19,02:39:53.000,323,11090341,-795,0,1700361592,13008.400951899988,91.66188125999906,54379.95621504001
2023-11-19,02:39:54.000,323,11090396,-795,0,1700361593,13008.400951899988,91.46450562000246,54379.9422408
2023-11-19,02:39:55.000,323,11090383,-795,0,1700361594,13008.239280460002,91.3446704099988,54379.97717640001
2023-11-19,02:39:56.000,323,11090366,-795,0,1700361595,13008.144972119997,91.33057215000008,54379.85140824
2023-11-19,02:39:57.000,323,11090435,-795,0,1700361596,13008.023718539996,91.33762127999944,54379.85140824
2023-11-19,02:39:58.000,323,11090343,-795,0,1700361597,13008.097817950002,91.35171953999816,54380.081983200005
2023-11-19,02:39:59.000,323,11090365,-795,0,1700361598,13008.077609020002,91.37991606000287,54380.05403472001
2023-11-19,02:40:00.000,323,11090376,-795,0,1700361599,13008.077609020002,91.4081125800003,54380.033073360006
2023-11-19,02:40:01.000,323,11090295,-795,0,1700361600,13008.016982230001,91.42925996999838,54380.08897032
2023-11-19,02:40:02.000,323,11090351,-795,0,1700361601,13007.996773300001,91.42221083999902,54379.89333096
2023-11-19,02:40:03.000,323,11090352,-795,0,1700361602,13007.983300679996,91.43630909999774,54379.914292320005
2023-11-19,02:40:04.000,323,11090409,-795,0,1700361603,13008.023718539996,91.45040736000374,54380.04006048
2023-11-19,02:40:05.000,323,11090374,-795,0,1700361604,13008.077609020002,91.47860388000117,54380.02608624001
2023-11-19,02:40:06.000,323,11090319,-795,0,1700361605,13008.104554259997,91.49270213999989,54380.07499608001
2023-11-19,02:40:07.000,323,11090412,-795,0,1700361606,13008.037191160001,91.47860388000117,54380.033073360006
2023-11-19,02:40:08.000,323,11090373,-795,0,1700361607,13008.057400090001,91.50680039999861,54379.914292320005
2023-11-19,02:40:09.000,323,11090362,-795,0,1700361608,13007.942882819996,91.53499692000332,54379.90031808
2023-11-19,02:40:10.000,323,11090364,-795,0,1700361609,13008.064136399997,91.53499692000332,54379.99813776
2023-11-19,02:40:11.000,323,11090383,-795,0,1700361610,13008.037191160001,91.52794779000396,54380.012112000004
2023-11-19,02:40:12.000,323,11090368,-795,0,1700361611,13008.057400090001,91.50680039999861,54379.85140824
2023-11-19,02:40:13.000,323,11090364,-795,0,1700361612,13008.077609020002,91.53499692000332,54380.12390592001
2023-11-19,02:40:14.000,323,11090406,-795,0,1700361613,13008.111290569992,91.56319344000076,54380.15884152
2023-11-19,02:40:15.000,323,11090357,-795,0,1700361614,13008.118026880002,91.58434082999884,54380.04006048
2023-11-19,02:40:16.000,323,11090388,-795,0,1700361615,13008.104554259997,91.58434082999884,54379.914292320005
2023-11-19,02:40:17.000,323,11090332,-795,0,1700361616,13008.165181049997,91.57024257000012,54380.130893040005
2023-11-19,02:40:18.000,323,11090419,-795,0,1700361617,13008.165181049997,91.56319344000076,54380.05403472001
2023-11-19,02:40:19.000,323,11090415,-795,0,1700361618,13008.185389979997,91.58434082999884,54380.06800896
2023-11-19,02:40:20.000,323,11090396,-795,0,1700361619,13008.192126289992,91.5561443100014,54380.05403472001
2023-11-19,02:40:21.000,323,11090410,-795,0,1700361620,13008.151708429992,91.5913899599982,54380.012112000004
2023-11-19,02:40:22.000,323,11090388,-795,0,1700361621,13008.185389979997,91.62663561000227,54379.97717640001
2023-11-19,02:40:23.000,323,11090390,-795,0,1700361622,13008.286434629998,91.58434082999884,54380.14486728001
2023-11-19,02:40:24.000,323,11090375,-795,0,1700361623,13008.313379869993,91.61958648000291,54380.12390592001
2023-11-19,02:40:25.000,323,11090360,-795,0,1700361624,13008.279698320002,91.6548321299997,54380.1169188
2023-11-19,02:40:26.000,323,11090393,-795,0,1700361625,13008.151708429992,91.66893038999842,54379.71865296001
2023-11-19,02:40:27.000,323,11090374,-795,0,1700361626,13008.272962009993,91.69007778000378,54379.98416352001
2023-11-19,02:40:28.000,323,11090366,-795,0,1700361627,13008.272962009993,91.767618210004,54379.90730520001
2023-11-19,02:40:29.000,323,11090379,-795,0,1700361628,13008.286434629998,91.78171647000272,54380.07499608001
2023-11-19,02:40:30.000,323,11090368,-795,0,1700361629,13008.212335219992,91.83106037999823,54380.04006048
2023-11-19,02:40:31.000,323,11090374,-795,0,1700361630,13008.151708429992,91.83810951000487,54379.97717640001
2023-11-19,02:40:32.000,323,11090391,-795,0,1700361631,13008.144972119997,91.78171647000272,54380.05403472001
2023-11-19,02:40:33.000,323,11090384,-795,0,1700361632,13008.205598909997,91.71122517000185,54380.1169188
2023-11-19,02:40:34.000,323,11090362,-795,0,1700361633,13008.185389979997,91.69007778000378,54380.07499608001
2023-11-19,02:40:35.000,323,11090391,-795,0,1700361634,13008.252753079993,91.69007778000378,54380.14486728001
2023-11-19,02:40:36.000,323,11090414,-795,0,1700361635,13008.219071530002,91.68302865000442,54380.033073360006
2023-11-19,02:40:37.000,323,11090416,-795,0,1700361636,13008.232544149992,91.66893038999842,54380.012112000004
2023-11-19,02:40:38.000,323,11090392,-795,0,1700361637,13008.347061419998,91.73237255999993,54380.26364832
2023-11-19,02:40:39.000,323,11090379,-795,0,1700361638,13008.340325110003,91.73237255999993,54380.23569984
2023-11-19,02:40:40.000,323,11090376,-795,0,1700361639,13008.320116180003,91.72532343000057,54380.179802880004
2023-11-19,02:40:41.000,323,11090303,-795,0,1700361640,13008.333588799993,91.71827430000121,54380.18679
2023-11-19,02:40:42.000,323,11090350,-795,0,1700361641,13008.259489390002,91.73237255999993,54380.012112000004
2023-11-19,02:40:43.000,323,11090383,-795,0,1700361642,13008.259489390002,91.69712691000313,54380.09595744
2023-11-19,02:40:44.000,323,11090401,-795,0,1700361643,13008.313379869993,91.767618210004,54380.13788016
2023-11-19,02:40:45.000,323,11090391,-795,0,1700361644,13008.320116180003,91.72532343000057,54380.17281576001
2023-11-19,02:40:46.000,323,11090394,-795,0,1700361645,13008.320116180003,91.7041760400025,54380.21473848
2023-11-19,02:40:47.000,323,11090354,-795,0,1700361646,13008.313379869993,91.69712691000313,54380.15185440001
2023-11-19,02:40:48.000,323,11090394,-795,0,1700361647,13008.306643559998,91.71122517000185,54380.15884152
2023-11-19,02:40:49.000,323,11090341,-795,0,1700361648,13008.340325110003,91.67597951999778,54380.15884152
2023-11-19,02:40:50.000,323,11090378,-795,0,1700361649,13008.306643559998,91.67597951999778,54380.16582864
2023-11-19,02:40:51.000,323,11090409,-795,0,1700361650,13008.313379869993,91.71827430000121,54380.16582864
2023-11-19,02:40:52.000,323,11090378,-795,0,1700361651,13008.259489390002,91.72532343000057,54379.97717640001
2023-11-19,02:40:53.000,323,11090353,-795,0,1700361652,13008.259489390002,91.69712691000313,54380.06102184
2023-11-19,02:40:54.000,323,11090394,-795,0,1700361653,13008.333588799993,91.7041760400025,54380.16582864
2023-11-19,02:40:55.000,323,11090397,-795,0,1700361654,13008.333588799993,91.69712691000313,54380.22871272
2023-11-19,02:40:56.000,323,11090352,-795,0,1700361655,13008.313379869993,91.69007778000378,54380.24268696001
2023-11-19,02:40:57.000,323,11090341,-795,0,1700361656,13008.299907250002,91.63368474000163,54380.06102184
2023-11-19,02:40:58.000,323,11090411,-795,0,1700361657,13008.347061419998,91.61253735000355,54380.200764240006
2023-11-19,02:40:59.000,323,11090380,-795,0,1700361658,13008.360534039988,91.66893038999842,54380.20775136
2023-11-19,02:41:00.000,323,11090388,-795,0,1700361659,13008.340325110003,91.67597951999778,54380.18679
2023-11-19,02:41:01.000,323,11090427,-795,0,1700361660,13008.299907250002,91.63368474000163,54380.10993168
2023-11-19,02:41:02.000,323,11090375,-795,0,1700361661,13008.286434629998,91.6548321299997,54380.15884152
2023-11-19,02:41:03.000,323,11090418,-795,0,1700361662,13008.333588799993,91.61253735000355,54380.29159680001
2023-11-19,02:41:04.000,323,11090397,-795,0,1700361663,13008.320116180003,91.64073387000099,54380.2566612
2023-11-19,02:41:05.000,323,11090378,-795,0,1700361664,13008.374006659993,91.63368474000163,54380.24268696001
2023-11-19,02:41:06.000,323,11090401,-795,0,1700361665,13008.259489390002,91.63368474000163,54380.10993168
2023-11-19,02:41:07.000,323,11090453,-795,0,1700361666,13008.320116180003,91.59843909000483,54380.081983200005
2023-11-19,02:41:08.000,323,11090417,-795,0,1700361667,13008.333588799993,91.61958648000291,54380.15185440001
2023-11-19,02:41:09.000,323,11090392,-795,0,1700361668,13008.320116180003,91.5913899599982,54380.18679
2023-11-19,02:41:10.000,323,11090417,-795,0,1700361669,13008.239280460002,91.57024257000012,54379.78852416001
2023-11-19,02:41:11.000,323,11090380,-795,0,1700361670,13008.252753079993,91.58434082999884,54380.08897032
2023-11-19,02:41:12.000,323,11090367,-795,0,1700361671,13008.293170939993,91.61253735000355,54380.06102184
2023-11-19,02:41:13.000,323,11090411,-795,0,1700361672,13008.333588799993,91.57729169999948,54380.16582864
2023-11-19,02:41:14.000,323,11090435,-795,0,1700361673,13008.306643559998,91.5913899599982,54380.15884152
2023-11-19,02:41:15.000,323,11090412,-795,0,1700361674,13008.279698320002,91.59843909000483,54380.22172560001
2023-11-19,02:41:16.000,323,11090391,-795,0,1700361675,13008.192126289992,91.59843909000483,54380.09595744
2023-11-19,02:41:17.000,323,11090352,-795,0,1700361676,13008.225807839997,91.61253735000355,54380.09595744
2023-11-19,02:41:18.000,323,11090381,-795,0,1700361677,13008.313379869993,91.59843909000483,54380.200764240006
2023-11-19,02:41:19.000,323,11090360,-795,0,1700361678,13008.313379869993,91.57729169999948,54380.179802880004
2023-11-19,02:41:20.000,323,11090418,-795,0,1700361679,13008.326852489998,91.60548822000419,54380.14486728001
2023-11-19,02:41:21.000,323,11090369,-795,0,1700361680,13008.246016769997,91.57024257000012,54380.1169188
2023-11-19,02:41:22.000,323,11090376,-795,0,1700361681,13008.178653670002,91.61253735000355,54379.89333096
2023-11-19,02:41:23.000,323,11090395,-795,0,1700361682,13008.219071530002,91.57024257000012,54379.92826656
2023-11-19,02:41:24.000,323,11090379,-795,0,1700361683,13008.272962009993,91.57729169999948,54380.01909912
2023-11-19,02:41:25.000,323,11090405,-795,0,1700361684,13008.259489390002,91.64778300000035,54380.05403472001
2023-11-19,02:41:26.000,323,11090383,-795,0,1700361685,13008.205598909997,91.62663561000227,54379.963202160005
2023-11-19,02:41:27.000,323,11090413,-795,0,1700361686,13008.192126289992,91.5913899599982,54379.83044688
2023-11-19,02:41:28.000,323,11090394,-795,0,1700361687,13008.205598909997,91.60548822000419,54379.99115064
2023-11-19,02:41:29.000,323,11090384,-795,0,1700361688,13008.232544149992,91.58434082999884,54379.97717640001
2023-11-19,02:41:30.000,323,11090329,-795,0,1700361689,13008.192126289992,91.59843909000483,54379.82345976
2023-11-19,02:41:31.000,323,11090380,-795,0,1700361690,13008.219071530002,91.59843909000483,54379.97717640001
2023-11-19,02:41:32.000,323,11090362,-795,0,1700361691,13008.205598909997,91.61253735000355,54379.8723696
2023-11-19,02:41:33.000,323,11090388,-795,0,1700361692,13008.198862600002,91.60548822000419,54379.914292320005
2023-11-19,02:41:34.000,323,11090372,-795,0,1700361693,13008.225807839997,91.54909518000204,54380.05403472001
2023-11-19,02:41:35.000,323,11090378,-795,0,1700361694,13008.225807839997,91.57729169999948,54380.012112000004
2023-11-19,02:41:36.000,323,11090339,-795,0,1700361695,13008.225807839997,91.5913899599982,54380.0470476
2023-11-19,02:41:37.000,323,11090413,-795,0,1700361696,13008.185389979997,91.57729169999948,54379.914292320005
2023-11-19,02:41:38.000,323,11090337,-795,0,1700361697,13008.171917359992,91.54909518000204,54379.97717640001
2023-11-19,02:41:39.000,323,11090381,-795,0,1700361698,13008.198862600002,91.57024257000012,54380.10294456001
2023-11-19,02:41:40.000,323,11090364,-795,0,1700361699,13008.144972119997,91.58434082999884,54380.06102184
2023-11-19,02:41:41.000,323,11090392,-795,0,1700361700,13008.131499499992,91.58434082999884,54379.97717640001
2023-11-19,02:41:42.000,323,11090385,-795,0,1700361701,13008.138235810002,91.59843909000483,54379.99813776
2023-11-19,02:41:43.000,323,11090389,-795,0,1700361702,13008.185389979997,91.52794779000396,54380.179802880004
2023-11-19,02:41:44.000,323,11090408,-795,0,1700361703,13008.165181049997,91.54204605000268,54380.130893040005
2023-11-19,02:41:45.000,323,11090342,-795,0,1700361704,13008.077609020002,91.5561443100014,54379.97717640001
2023-11-19,02:41:46.000,323,11090364,-795,0,1700361705,13008.084345329997,91.5561443100014,54379.89333096
2023-11-19,02:41:47.000,323,11090330,-795,0,1700361706,13008.118026880002,91.52794779000396,54379.98416352001
2023-11-19,02:41:48.000,323,11090352,-795,0,1700361707,13008.138235810002,91.51384952999797,54380.06102184
2023-11-19,02:41:49.000,323,11090362,-795,0,1700361708,13008.111290569992,91.52794779000396,54380.10294456001
2023-11-19,02:41:50.000,323,11090436,-795,0,1700361709,13008.104554259997,91.54909518000204,54380.10294456001
2023-11-19,02:41:51.000,323,11090402,-795,0,1700361710,13008.077609020002,91.54204605000268,54380.05403472001
2023-11-19,02:41:52.000,323,11090386,-795,0,1700361711,13008.050663779992,91.49975126999925,54380.00512488001
2023-11-19,02:41:53.000,323,11090322,-795,0,1700361712,13008.084345329997,91.47860388000117,54380.06800896
2023-11-19,02:41:54.000,323,11090360,-795,0,1700361713,13008.077609020002,91.47155475000181,54379.98416352001
2023-11-19,02:41:55.000,323,11090436,-795,0,1700361714,13008.057400090001,91.44335823000438,54380.012112000004
2023-11-19,02:41:56.000,323,11090420,-795,0,1700361715,13007.990036989991,91.45040736000374,54379.90730520001
2023-11-19,02:41:57.000,323,11090383,-795,0,1700361716,13007.976564370001,91.46450562000246,54379.90031808
2023-11-19,02:41:58.000,323,11090431,-795,0,1700361717,13007.990036989991,91.42925996999838,54379.963202160005
2023-11-19,02:41:59.000,323,11090392,-795,0,1700361718,13008.016982230001,91.41516170999967,54380.06800896
2023-11-19,02:42:00.000,323,11090349,-795,0,1700361719,13007.996773300001,91.42221083999902,54380.033073360006
2023-11-19,02:42:01.000,323,11090407,-795,0,1700361720,13007.983300679996,91.4081125800003,54380.08897032
2023-11-19,02:42:02.000,323,11090401,-795,0,1700361721,13007.929410199991,91.41516170999967,54379.85839536001
2023-11-19,02:42:03.000,323,11090312,-795,0,1700361722,13007.89572865,91.44335823000438,54379.76756280001
2023-11-19,02:42:04.000,323,11090388,-795,0,1700361723,13007.956355440001,91.41516170999967,54379.85839536001
2023-11-19,02:42:05.000,323,11090360,-795,0,1700361724,13007.929410199991,91.37286693000351,54379.90031808
2023-11-19,02:42:06.000,323,11090370,-795,0,1700361725,13007.841838169996,91.39401432000159,54379.78852416001
2023-11-19,02:42:07.000,323,11090375,-795,0,1700361726,13007.89572865,91.40106345000095,54379.83044688
2023-11-19,02:42:08.000,323,11090328,-795,0,1700361727,13007.91593758,91.38696519000223,54379.92826656
2023-11-19,02:42:09.000,323,11090314,-795,0,1700361728,13007.902464959996,91.3446704099988,54379.88634384001
2023-11-19,02:42:10.000,323,11090368,-795,0,1700361729,13007.862047099996,91.3446704099988,54379.8024984
2023-11-19,02:42:11.000,323,11090382,-795,0,1700361730,13007.74752982999,91.33762127999944,54379.411219680005
2023-11-19,02:42:12.000,323,11090345,-795,0,1700361731,13007.78794768999,91.36581780000415,54379.5928848
2023-11-19,02:42:13.000,323,11090401,-795,0,1700361732,13007.868783409991,91.35876867000479,54379.8723696
2023-11-19,02:42:14.000,323,11090391,-795,0,1700361733,13007.83510186,91.37991606000287,54379.844421120004
2023-11-19,02:42:15.000,323,11090380,-795,0,1700361734,13007.80815661999,91.33762127999944,54379.75358856
2023-11-19,02:42:16.000,323,11090368,-795,0,1700361735,13007.76773875999,91.38696519000223,54379.676730240004
2023-11-19,02:42:17.000,323,11090325,-795,0,1700361736,13007.81489293,91.35876867000479,54379.76756280001
2023-11-19,02:42:18.000,323,11090374,-795,0,1700361737,13007.794684,91.36581780000415,54379.68371736
2023-11-19,02:42:19.000,323,11090397,-795,0,1700361738,13007.761002449995,91.33762127999944,54379.68371736
2023-11-19,02:42:20.000,323,11090370,-795,0,1700361739,13007.720584589995,91.36581780000415,54379.78153704
2023-11-19,02:42:21.000,323,11090415,-795,0,1700361740,13007.71384828,91.40106345000095,54379.52301360001
2023-11-19,02:42:22.000,323,11090382,-795,0,1700361741,13007.72732089999,91.36581780000415,54379.662756
2023-11-19,02:42:23.000,323,11090348,-795,0,1700361742,13007.82836554999,91.35876867000479,54379.7326272
2023-11-19,02:42:24.000,323,11090410,-795,0,1700361743,13007.75426614,91.39401432000159,54379.78852416001
2023-11-19,02:42:25.000,323,11090363,-795,0,1700361744,13007.72732089999,91.42925996999838,54379.78153704
2023-11-19,02:42:26.000,323,11090419,-795,0,1700361745,13007.71384828,91.40106345000095,54379.60685904
2023-11-19,02:42:27.000,323,11090337,-795,0,1700361746,13007.70711196999,91.39401432000159,54379.62083328001
2023-11-19,02:42:28.000,323,11090374,-795,0,1700361747,13007.67343042,91.36581780000415,54379.52301360001
2023-11-19,02:42:29.000,323,11090369,-795,0,1700361748,13007.71384828,91.37991606000287,54379.676730240004
2023-11-19,02:42:30.000,323,11090355,-795,0,1700361749,13007.74752982999,91.38696519000223,54379.76756280001
2023-11-19,02:42:31.000,323,11090370,-795,0,1700361750,13007.70711196999,91.40106345000095,54379.7326272
2023-11-19,02:42:32.000,323,11090399,-795,0,1700361751,13007.72732089999,91.38696519000223,54379.697691600006
2023-11-19,02:42:33.000,323,11090339,-795,0,1700361752,13007.761002449995,91.35876867000479,54379.83044688
2023-11-19,02:42:34.000,323,11090382,-795,0,1700361753,13007.72732089999,91.4081125800003,54379.85839536001
2023-11-19,02:42:35.000,323,11090410,-795,0,1700361754,13007.70711196999,91.42221083999902,54379.78852416001
2023-11-19,02:42:36.000,323,11090363,-795,0,1700361755,13007.66669410999,91.38696519000223,54379.53698784
2023-11-19,02:42:37.000,323,11090418,-795,0,1700361756,13007.659957799995,91.45040736000374,54379.68371736
2023-11-19,02:42:38.000,323,11090422,-795,0,1700361757,13007.68690303999,91.4081125800003,54379.82345976
2023-11-19,02:42:39.000,323,11090385,-795,0,1700361758,13007.700375659995,91.42925996999838,54379.83044688
2023-11-19,02:42:40.000,323,11090406,-795,0,1700361759,13007.73405721,91.42925996999838,54379.87935672
2023-11-19,02:42:41.000,323,11090329,-795,0,1700361760,13007.761002449995,91.44335823000438,54379.8024984
2023-11-19,02:42:42.000,323,11090406,-795,0,1700361761,13007.66669410999,91.4574564900031,54379.662756
2023-11-19,02:42:43.000,323,11090381,-795,0,1700361762,13007.639748869995,91.47155475000181,54379.5928848
2023-11-19,02:42:44.000,323,11090387,-795,0,1700361763,13007.65322149,91.46450562000246,54379.69070448001
2023-11-19,02:42:45.000,323,11090363,-795,0,1700361764,13007.60606731999,91.43630909999774,54379.58589768
2023-11-19,02:42:46.000,323,11090440,-795,0,1700361765,13007.639748869995,91.50680039999861,54379.65576888
2023-11-19,02:42:47.000,323,11090395,-795,0,1700361766,13007.599331009995,91.47155475000181,54379.66974312001
2023-11-19,02:42:48.000,323,11090381,-795,0,1700361767,13007.58585838999,91.51384952999797,54379.76057568
2023-11-19,02:42:49.000,323,11090306,-795,0,1700361768,13007.579122079995,91.46450562000246,54379.69070448001
2023-11-19,02:42:50.000,323,11090366,-795,0,1700361769,13007.55217684,91.48565301000053,54379.627820400005
2023-11-19,02:42:51.000,323,11090398,-795,0,1700361770,13007.50502266999,91.51384952999797,54379.53698784
2023-11-19,02:42:52.000,323,11090354,-795,0,1700361771,13007.49155005,91.49975126999925,54379.5928848
2023-11-19,02:42:53.000,323,11090426,-795,0,1700361772,13007.53196791,91.5208986600046,54379.69070448001
2023-11-19,02:42:54.000,323,11090384,-795,0,1700361773,13007.599331009995,91.49270213999989,54379.697691600006
2023-11-19,02:42:55.000,323,11090341,-795,0,1700361774,13007.55217684,91.54204605000268,54379.66974312001
2023-11-19,02:42:56.000,323,11090392,-795,0,1700361775,13007.538704219995,91.48565301000053,54379.61384616
2023-11-19,02:42:57.000,323,11090295,-795,0,1700361776,13007.57238577,91.46450562000246,54379.69070448001
2023-11-19,02:42:58.000,323,11090387,-795,0,1700361777,13007.5925947,91.47155475000181,54379.676730240004
2023-11-19,02:42:59.000,323,11090360,-795,0,1700361778,13007.53196791,91.50680039999861,54379.662756
2023-11-19,02:43:00.000,323,11090359,-795,0,1700361779,13007.54544052999,91.49270213999989,54379.676730240004
2023-11-19,02:43:01.000,323,11090441,-795,0,1700361780,13007.53196791,91.4574564900031,54379.7326272
2023-11-19,02:43:02.000,323,11090386,-795,0,1700361781,13007.55217684,91.48565301000053,54379.71865296001
2023-11-19,02:43:03.000,323,11090398,-795,0,1700361782,13007.558913149995,91.48565301000053,54379.83044688
2023-11-19,02:43:04.000,323,11090348,-795,0,1700361783,13007.58585838999,91.50680039999861,54379.83044688
2023-11-19,02:43:05.000,323,11090355,-795,0,1700361784,13007.498286359994,91.50680039999861,54379.76756280001
2023-11-19,02:43:06.000,323,11090381,-795,0,1700361785,13007.498286359994,91.47155475000181,54379.627820400005
2023-11-19,02:43:07.000,323,11090329,-795,0,1700361786,13007.437659569994,91.5208986600046,54379.65576888
2023-11-19,02:43:08.000,323,11090386,-795,0,1700361787,13007.498286359994,91.47860388000117,54379.746601440005
2023-11-19,02:43:09.000,323,11090403,-795,0,1700361788,13007.457868499994,91.5208986600046,54379.7326272
2023-11-19,02:43:10.000,323,11090408,-795,0,1700361789,13007.49155005,91.49975126999925,54379.844421120004
2023-11-19,02:43:11.000,323,11090367,-795,0,1700361790,13007.451132189999,91.45040736000374,54379.746601440005
2023-11-19,02:43:12.000,323,11090353,-795,0,1700361791,13007.397241709994,91.5208986600046,54379.53698784
2023-11-19,02:43:13.000,323,11090325,-795,0,1700361792,13007.377032779994,91.50680039999861,54379.71865296001
2023-11-19,02:43:14.000,323,11090380,-795,0,1700361793,13007.457868499994,91.39401432000159,54379.73961432001
2023-11-19,02:43:15.000,323,11090357,-795,0,1700361794,13007.42418694999,91.42925996999838,54379.746601440005
2023-11-19,02:43:16.000,323,11090368,-795,0,1700361795,13007.336614919994,91.48565301000053,54379.58589768
2023-11-19,02:43:17.000,323,11090422,-795,0,1700361796,13007.383769089989,91.4574564900031,54379.62083328001
2023-11-19,02:43:18.000,323,11090429,-795,0,1700361797,13007.42418694999,91.46450562000246,54379.78852416001
2023-11-19,02:43:19.000,323,11090396,-795,0,1700361798,13007.383769089989,91.47860388000117,54379.69070448001
2023-11-19,02:43:20.000,323,11090389,-795,0,1700361799,13007.40397801999,91.46450562000246,54379.80948552001
2023-11-19,02:43:21.000,323,11090427,-795,0,1700361800,13007.397241709994,91.43630909999774,54379.82345976
2023-11-19,02:43:22.000,323,11090406,-795,0,1700361801,13007.262515509989,91.43630909999774,54379.676730240004
2023-11-19,02:43:23.000,323,11090407,-795,0,1700361802,13007.309669679998,91.4574564900031,54379.57192344001
2023-11-19,02:43:24.000,323,11090374,-795,0,1700361803,13007.309669679998,91.47155475000181,54379.47410376001
2023-11-19,02:43:25.000,323,11090363,-795,0,1700361804,13007.296197059994,91.4574564900031,54379.58589768
2023-11-19,02:43:26.000,323,11090369,-795,0,1700361805,13007.309669679998,91.49270213999989,54379.64179464001
2023-11-19,02:43:27.000,323,11090405,-795,0,1700361806,13007.262515509989,91.44335823000438,54379.662756
2023-11-19,02:43:28.000,323,11090390,-795,0,1700361807,13007.235570269993,91.44335823000438,54379.64179464001
2023-11-19,02:43:29.000,323,11090306,-795,0,1700361808,13007.249042889998,91.44335823000438,54379.71865296001
2023-11-19,02:43:30.000,323,11090332,-795,0,1700361809,13007.249042889998,91.44335823000438,54379.61384616
2023-11-19,02:43:31.000,323,11090386,-795,0,1700361810,13007.275988129993,91.43630909999774,54379.59987192001
2023-11-19,02:43:32.000,323,11090408,-795,0,1700361811,13007.181679789988,91.41516170999967,54379.50205224001
2023-11-19,02:43:33.000,323,11090409,-795,0,1700361812,13007.174943479993,91.42925996999838,54379.52301360001
2023-11-19,02:43:34.000,323,11090413,-795,0,1700361813,13007.201888719988,91.37286693000351,54379.57192344001
2023-11-19,02:43:35.000,323,11090357,-795,0,1700361814,13007.235570269993,91.35171953999816,54379.65576888
2023-11-19,02:43:36.000,323,11090400,-795,0,1700361815,13007.228833959998,91.35171953999816,54379.71166584
2023-11-19,02:43:37.000,323,11090375,-795,0,1700361816,13007.222097649988,91.33057215000008,54379.676730240004
2023-11-19,02:43:38.000,323,11090402,-795,0,1700361817,13007.222097649988,91.33057215000008,54379.58589768
2023-11-19,02:43:39.000,323,11090390,-795,0,1700361818,13007.107580379998,91.32352302000072,54379.49506512
2023-11-19,02:43:40.000,323,11090415,-795,0,1700361819,13007.188416099998,91.31647389000136,54379.55096208001
2023-11-19,02:43:41.000,323,11090390,-795,0,1700361820,13007.127789309998,91.37991606000287,54379.58589768
2023-11-19,02:43:42.000,323,11090375,-795,0,1700361821,13007.195152409993,91.31647389000136,54379.676730240004
2023-11-19,02:43:43.000,323,11090394,-795,0,1700361822,13007.208625029998,91.28827737000393,54379.8024984
2023-11-19,02:43:44.000,323,11090415,-795,0,1700361823,13007.195152409993,91.30237563000264,54379.76057568
2023-11-19,02:43:45.000,323,11090351,-795,0,1700361824,13007.154734549993,91.28827737000393,54379.83044688
2023-11-19,02:43:46.000,323,11090380,-795,0,1700361825,13007.127789309998,91.26712997999857,54379.77454992
2023-11-19,02:43:47.000,323,11090410,-795,0,1700361826,13007.181679789988,91.29532650000328,54379.627820400005
2023-11-19,02:43:48.000,323,11090366,-795,0,1700361827,13007.161470859988,91.28122824000457,54379.70467872
2023-11-19,02:43:49.000,323,11090413,-795,0,1700361828,13007.147998239998,91.28827737000393,54379.76057568
2023-11-19,02:43:50.000,323,11090421,-795,0,1700361829,13007.188416099998,91.27417910999793,54379.73961432001
2023-11-19,02:43:51.000,323,11090377,-795,0,1700361830,13007.188416099998,91.25303171999985,54379.75358856
2023-11-19,02:43:52.000,323,11090341,-795,0,1700361831,13007.127789309998,91.2459825900005,54379.77454992
2023-11-19,02:43:53.000,323,11090330,-795,0,1700361832,13007.168207169998,91.2459825900005,54379.82345976
2023-11-19,02:43:54.000,323,11090353,-795,0,1700361833,13007.127789309998,91.23188433000178,54379.795511280005
2023-11-19,02:43:55.000,323,11090402,-795,0,1700361834,13007.094107759993,91.21778607000306,54379.62083328001
2023-11-19,02:43:56.000,323,11090396,-795,0,1700361835,13007.181679789988,91.22483520000242,54379.75358856
2023-11-19,02:43:57.000,323,11090389,-715,0,1700361836,13007.067162519998,91.2459825900005,54379.71865296001
2023-11-19,02:43:58.000,323,11090370,-795,0,1700361837,13007.080635140002,91.20368781000434,54379.72564008
2023-11-19,02:43:59.000,323,11090383,-795,0,1700361838,13007.094107759993,91.22483520000242,54379.69070448001
2023-11-19,02:44:00.000,323,11090357,-795,0,1700361839,13007.147998239998,91.1966386799977,54379.85839536001
2023-11-19,02:44:01.000,323,11090380,-795,0,1700361840,13007.100844070002,91.22483520000242,54379.83044688
2023-11-19,02:44:02.000,323,11090402,-795,0,1700361841,13007.087371449998,91.16844216000027,54379.71166584
2023-11-19,02:44:03.000,323,11090381,-795,0,1700361842,13007.060426210002,91.16844216000027,54379.72564008
2023-11-19,02:44:04.000,323,11090381,-795,0,1700361843,13007.094107759993,91.14024564000283,54379.73961432001
2023-11-19,02:44:05.000,323,11090362,-795,0,1700361844,13007.107580379998,91.16139303000091,54379.746601440005
2023-11-19,02:44:06.000,323,11090410,-795,0,1700361845,13007.033480969993,91.1966386799977,54379.59987192001
2023-11-19,02:44:07.000,323,11090378,-795,0,1700361846,13007.046953589997,91.16844216000027,54379.62083328001
2023-11-19,02:44:08.000,323,11090385,-795,0,1700361847,13007.094107759993,91.14024564000283,54379.7326272
2023-11-19,02:44:09.000,323,11090373,-795,0,1700361848,13007.046953589997,91.16844216000027,54379.64179464001
2023-11-19,02:44:10.000,323,11090349,-795,0,1700361849,13007.046953589997,91.15434390000155,54379.697691600006
2023-11-19,02:44:11.000,323,11090367,-795,0,1700361850,13006.999799420002,91.13319651000347,54379.53698784
2023-11-19,02:44:12.000,323,11090363,-795,0,1700361851,13007.020008350002,91.11909825000475,54379.5579492
2023-11-19,02:44:13.000,323,11090351,-795,0,1700361852,13006.979590490002,91.12614738000411,54379.48109088001
2023-11-19,02:44:14.000,323,11090386,-795,0,1700361853,13006.999799420002,91.10499998999876,54379.40423256001
2023-11-19,02:44:15.000,323,11090411,-795,0,1700361854,13007.073898829993,91.0979508599994,54379.69070448001
2023-11-19,02:44:16.000,323,11090405,-795,0,1700361855,13007.107580379998,91.08385260000068,54379.72564008
2023-11-19,02:44:17.000,323,11090314,-795,0,1700361856,13007.026744659997,91.08385260000068,54379.5928848
2023-11-19,02:44:18.000,323,11090369,-795,0,1700361857,13007.067162519998,91.08385260000068,54379.63480752
2023-11-19,02:44:19.000,323,11090349,-795,0,1700361858,13007.067162519998,91.05565608000325,54379.65576888
2023-11-19,02:44:20.000,323,11090371,-795,0,1700361859,13007.026744659997,91.0979508599994,54379.58589768
2023-11-19,02:44:21.000,323,11090442,-795,0,1700361860,13006.939172630002,91.09090173000004,54379.36929696
2023-11-19,02:44:22.000,323,11090340,-795,0,1700361861,13007.013272039992,91.0979508599994,54379.662756
2023-11-19,02:44:23.000,323,11090395,-795,0,1700361862,13007.067162519998,91.03450868999789,54379.78153704
2023-11-19,02:44:24.000,323,11090374,-795,0,1700361863,13007.067162519998,91.0627052100026,54379.795511280005
2023-11-19,02:44:25.000,323,11090368,-795,0,1700361864,13007.020008350002,91.05565608000325,54379.72564008
2023-11-19,02:44:26.000,323,11090352,-795,0,1700361865,13007.033480969993,91.0627052100026,54379.71166584
2023-11-19,02:44:27.000,323,11090391,-795,0,1700361866,13006.945908939997,91.06975434000196,54379.43218104001
2023-11-19,02:44:28.000,323,11090400,-795,0,1700361867,13006.993063109992,91.06975434000196,54379.62083328001
2023-11-19,02:44:29.000,323,11090407,-795,0,1700361868,13007.060426210002,91.04155782000453,54379.746601440005
2023-11-19,02:44:30.000,323,11090407,-795,0,1700361869,13007.006535729997,91.04860695000389,54379.627820400005
2023-11-19,02:44:31.000,323,11090367,-795,0,1700361870,13007.053689899993,91.04860695000389,54379.76756280001
2023-11-19,02:44:32.000,323,11090413,-795,0,1700361871,13007.040217280002,91.04155782000453,54379.69070448001
2023-11-19,02:44:33.000,323,11090322,-795,0,1700361872,13007.060426210002,91.01336129999981,54379.746601440005
2023-11-19,02:44:34.000,323,11090370,-795,0,1700361873,13007.026744659997,91.01336129999981,54379.71865296001
2023-11-19,02:44:35.000,323,11090376,-795,0,1700361874,13007.087371449998,91.02041042999917,54379.64179464001
2023-11-19,02:44:36.000,323,11090394,-795,0,1700361875,13007.033480969993,91.04860695000389,54379.5579492
2023-11-19,02:44:37.000,323,11090387,-795,0,1700361876,13007.026744659997,91.02745955999853,54379.59987192001
2023-11-19,02:44:38.000,323,11090391,-795,0,1700361877,13007.053689899993,91.02041042999917,54379.71865296001
2023-11-19,02:44:39.000,323,11090393,-795,0,1700361878,13007.134525619993,91.02745955999853,54379.746601440005
2023-11-19,02:44:40.000,323,11090392,-795,0,1700361879,13007.080635140002,91.03450868999789,54379.76057568
2023-11-19,02:44:41.000,323,11090350,-795,0,1700361880,13007.067162519998,91.01336129999981,54379.697691600006
2023-11-19,02:44:42.000,323,11090379,-795,0,1700361881,13006.999799420002,91.02041042999917,54379.5928848
2023-11-19,02:44:43.000,323,11090384,-795,0,1700361882,13007.053689899993,90.99221391000174,54379.58589768
2023-11-19,02:44:44.000,323,11090362,-795,0,1700361883,13007.040217280002,91.03450868999789,54379.64179464001
2023-11-19,02:44:45.000,323,11090373,-795,0,1700361884,13007.040217280002,91.00631217000046,54379.627820400005
2023-11-19,02:44:46.000,323,11090390,-795,0,1700361885,13007.020008350002,91.00631217000046,54379.57192344001
2023-11-19,02:44:47.000,323,11090361,-795,0,1700361886,13006.986326799997,90.9992630400011,54379.530000720006
2023-11-19,02:44:48.000,323,11090372,-795,0,1700361887,13007.013272039992,90.99221391000174,54379.63480752
2023-11-19,02:44:49.000,323,11090370,-795,0,1700361888,13007.013272039992,90.98516478000238,54379.57192344001
2023-11-19,02:44:50.000,323,11090431,-795,0,1700361889,13007.013272039992,90.99221391000174,54379.530000720006
2023-11-19,02:44:51.000,323,11090400,-795,0,1700361890,13006.945908939997,90.9499191299983,54379.30641288001
2023-11-19,02:44:52.000,323,11090374,-795,0,1700361891,13006.986326799997,90.9499191299983,54379.488078
2023-11-19,02:44:53.000,323,11090403,-795,0,1700361892,13007.040217280002,90.94286999999895,54379.61384616
2023-11-19,02:44:54.000,323,11090343,-795,0,1700361893,13007.053689899993,90.97106652000366,54379.61384616
2023-11-19,02:44:55.000,323,11090361,-795,0,1700361894,13007.013272039992,90.9640173900043,54379.5579492
2023-11-19,02:44:56.000,323,11090379,-795,0,1700361895,13006.993063109992,90.97106652000366,54379.51602648
2023-11-19,02:44:57.000,323,11090390,-795,0,1700361896,13007.073898829993,90.95696825999767,54379.676730240004
2023-11-19,02:44:58.000,323,11090356,-795,0,1700361897,13006.993063109992,90.97811565000302,54379.63480752
2023-11-19,02:44:59.000,323,11090369,-795,0,1700361898,13006.993063109992,90.95696825999767,54379.61384616
2023-11-19,02:45:00.000,323,11090354,-795,0,1700361899,13006.999799420002,90.9499191299983,54379.64179464001
2023-11-19,02:45:01.000,323,11090353,-795,0,1700361900,13006.986326799997,90.95696825999767,54379.54397496
2023-11-19,02:45:02.000,323,11090384,-795,0,1700361901,13007.013272039992,90.93582086999959,54379.59987192001
2023-11-19,02:45:03.000,323,11090353,-795,0,1700361902,13007.073898829993,90.9499191299983,54379.66974312001
2023-11-19,02:45:04.000,323,11090407,-795,0,1700361903,13007.033480969993,90.94286999999895,54379.69070448001
2023-11-19,02:45:05.000,323,11090380,-795,0,1700361904,13007.114316689993,90.9499191299983,54379.627820400005
2023-11-19,02:45:06.000,323,11090376,-795,0,1700361905,13007.020008350002,90.93582086999959,54379.59987192001
2023-11-19,02:45:07.000,323,11090368,-795,0,1700361906,13007.033480969993,90.95696825999767,54379.488078
2023-11-19,02:45:08.000,323,11090405,-795,0,1700361907,13007.033480969993,90.93582086999959,54379.52301360001
2023-11-19,02:45:09.000,323,11090393,-795,0,1700361908,13007.067162519998,90.9499191299983,54379.63480752
2023-11-19,02:45:10.000,323,11090337,-795,0,1700361909,13007.060426210002,90.92172261000087,54379.627820400005
2023-11-19,02:45:11.000,323,11090430,-795,0,1700361910,13006.972854179992,90.90057522000279,54379.39025832
2023-11-19,02:45:12.000,323,11090371,-795,0,1700361911,13007.026744659997,90.92877174000023,54379.55096208001
2023-11-19,02:45:13.000,323,11090400,-795,0,1700361912,13007.080635140002,90.92172261000087,54379.61384616
2023-11-19,02:45:14.000,323,11090354,-795,0,1700361913,13007.107580379998,90.90762435000215,54379.48109088001
2023-11-19,02:45:15.000,323,11090371,-795,0,1700361914,13006.979590490002,90.93582086999959,54379.45314240001
2023-11-19,02:45:16.000,323,11090369,-795,0,1700361915,13007.080635140002,90.97106652000366,54379.47410376001
2023-11-19,02:45:17.000,323,11090391,-795,0,1700361916,13007.046953589997,90.94286999999895,54379.39724544
2023-11-19,02:45:18.000,323,11090373,-795,0,1700361917,13007.154734549993,90.9640173900043,54379.63480752
2023-11-19,02:45:19.000,323,11090385,-795,0,1700361918,13007.249042889998,90.90057522000279,54379.66974312001
2023-11-19,02:45:20.000,323,11090363,-795,0,1700361919,13007.154734549993,91.00631217000046,54379.65576888
2023-11-19,02:45:21.000,323,11090338,-795,0,1700361920,13007.222097649988,90.95696825999767,54379.64878176001
2023-11-19,02:45:22.000,323,11090438,-795,0,1700361921,13007.141261930003,90.90762435000215,54379.46711664
2023-11-19,02:45:23.000,323,11090354,-795,0,1700361922,13007.168207169998,90.91467348000151,54379.43916816
2023-11-19,02:45:24.000,323,11090402,-795,0,1700361923,13007.208625029998,90.95696825999767,54379.54397496
2023-11-19,02:45:25.000,323,11090399,-795,0,1700361924,13007.228833959998,90.97106652000366,54379.58589768
2023-11-19,02:45:26.000,323,11090388,-795,0,1700361925,13007.181679789988,90.98516478000238,54379.697691600006
2023-11-19,02:45:27.000,323,11090418,-795,0,1700361926,13007.154734549993,90.97106652000366,54379.58589768
2023-11-19,02:45:28.000,323,11090408,-795,0,1700361927,13007.188416099998,90.98516478000238,54379.39025832
2023-11-19,02:45:29.000,323,11090344,-795,0,1700361928,13007.222097649988,90.98516478000238,54379.488078
2023-11-19,02:45:30.000,323,11090334,-795,0,1700361929,13007.275988129993,90.98516478000238,54379.50205224001
2023-11-19,02:45:31.000,323,11090377,-795,0,1700361930,13007.255779199993,90.97106652000366,54379.54397496
2023-11-19,02:45:32.000,323,11090362,-795,0,1700361931,13007.235570269993,91.02041042999917,54379.36929696
2023-11-19,02:45:33.000,323,11090404,-795,0,1700361932,13007.215361339993,90.98516478000238,54379.40423256001
2023-11-19,02:45:34.000,323,11090389,-795,0,1700361933,13007.336614919994,90.9992630400011,54379.49506512
2023-11-19,02:45:35.000,323,11090386,-795,0,1700361934,13007.316405989994,90.97811565000302,54379.63480752
2023-11-19,02:45:36.000,323,11090326,-795,0,1700361935,13007.336614919994,91.04155782000453,54379.530000720006
2023-11-19,02:45:37.000,323,11090311,-795,0,1700361936,13007.309669679998,90.99221391000174,54379.44615528
2023-11-19,02:45:38.000,323,11090365,-795,0,1700361937,13007.363560159989,91.01336129999981,54379.48109088001
2023-11-19,02:45:39.000,323,11090347,-795,0,1700361938,13007.370296469999,90.9992630400011,54379.49506512
2023-11-19,02:45:40.000,323,11090424,-795,0,1700361939,13007.417450639994,91.02041042999917,54379.52301360001
2023-11-19,02:45:41.000,323,11090386,-795,0,1700361940,13007.343351229989,90.99221391000174,54379.43916816
2023-11-19,02:45:42.000,323,11090367,-795,0,1700361941,13007.417450639994,90.9992630400011,54379.48109088001
2023-11-19,02:45:43.000,323,11090371,-795,0,1700361942,13007.46460480999,90.9640173900043,54379.5579492
2023-11-19,02:45:44.000,323,11090342,-795,0,1700361943,13007.451132189999,91.01336129999981,54379.49506512
2023-11-19,02:45:45.000,323,11090343,-795,0,1700361944,13007.51175898,90.9992630400011,54379.697691600006
2023-11-19,02:45:46.000,323,11090418,-795,0,1700361945,13007.498286359994,91.01336129999981,54379.46711664
2023-11-19,02:45:47.000,323,11090369,-795,0,1700361946,13007.55217684,91.04860695000389,54379.48109088001
2023-11-19,02:45:48.000,323,11090383,-795,0,1700361947,13007.599331009995,91.03450868999789,54379.578910560005
2023-11-19,02:45:49.000,323,11090344,-795,0,1700361948,13007.599331009995,91.03450868999789,54379.58589768
2023-11-19,02:45:50.000,323,11090366,-795,0,1700361949,13007.61280363,91.04860695000389,54379.61384616
2023-11-19,02:45:51.000,323,11090369,-795,0,1700361950,13007.63301256,91.05565608000325,54379.64179464001
2023-11-19,02:45:52.000,323,11090391,-795,0,1700361951,13007.61280363,91.0627052100026,54379.60685904
2023-11-19,02:45:53.000,323,11090377,-795,0,1700361952,13007.62627624999,91.04155782000453,54379.65576888
2023-11-19,02:45:54.000,323,11090384,-795,0,1700361953,13007.639748869995,91.11204911999812,54379.58589768
2023-11-19,02:45:55.000,323,11090359,-795,0,1700361954,13007.69363935,91.07680347000132,54379.62083328001
2023-11-19,02:45:56.000,323,11090361,-795,0,1700361955,13007.66669410999,91.10499998999876,54379.54397496
2023-11-19,02:45:57.000,323,11090367,-795,0,1700361956,13007.639748869995,91.0979508599994,54379.47410376001
2023-11-19,02:45:58.000,323,11090404,-795,0,1700361957,13007.67343042,91.10499998999876,54379.51602648
2023-11-19,02:45:59.000,323,11090376,-795,0,1700361958,13007.75426614,91.09090173000004,54379.70467872
2023-11-19,02:46:00.000,323,11090372,-795,0,1700361959,13007.781211379996,91.09090173000004,54379.68371736
2023-11-19,02:46:01.000,323,11090348,-795,0,1700361960,13007.74752982999,91.13319651000347,54379.66974312001
2023-11-19,02:46:02.000,323,11090392,-795,0,1700361961,13007.659957799995,91.16844216000027,54379.509039360004
2023-11-19,02:46:03.000,323,11090374,-795,0,1700361962,13007.69363935,91.17549128999963,54379.460129520005
2023-11-19,02:46:04.000,323,11090410,-795,0,1700361963,13007.76773875999,91.18254041999899,54379.56493632
2023-11-19,02:46:05.000,323,11090367,-795,0,1700361964,13007.821629239996,91.17549128999963,54379.56493632
2023-11-19,02:46:06.000,323,11090410,-795,0,1700361965,13007.781211379996,91.20368781000434,54379.51602648
2023-11-19,02:46:07.000,323,11090397,-795,0,1700361966,13007.821629239996,91.15434390000155,54379.5579492
2023-11-19,02:46:08.000,323,11090418,-795,0,1700361967,13007.868783409991,91.25303171999985,54379.61384616
2023-11-19,02:46:09.000,323,11090360,-795,0,1700361968,13007.862047099996,91.2459825900005,54379.52301360001
2023-11-19,02:46:10.000,323,11090385,-795,0,1700361969,13007.82836554999,91.30237563000264,54379.56493632
2023-11-19,02:46:11.000,323,11090366,-795,0,1700361970,13007.82836554999,91.27417910999793,54379.45314240001
2023-11-19,02:46:12.000,323,11090362,-795,0,1700361971,13007.821629239996,91.309424760002,54379.37628408
2023-11-19,02:46:13.000,323,11090360,-795,0,1700361972,13007.81489293,91.30237563000264,54379.46711664
2023-11-19,02:46:14.000,323,11090387,-795,0,1700361973,13007.882256029996,91.35171953999816,54379.55096208001
2023-11-19,02:46:15.000,323,11090366,-795,0,1700361974,13007.89572865,91.3446704099988,54379.64878176001
2023-11-19,02:46:16.000,323,11090409,-795,0,1700361975,13007.781211379996,91.43630909999774,54379.50205224001
2023-11-19,02:46:17.000,323,11090311,-795,0,1700361976,13007.909201269991,91.43630909999774,54379.47410376001
2023-11-19,02:46:18.000,323,11090303,-795,0,1700361977,13007.929410199991,91.44335823000438,54379.50205224001
2023-11-19,02:46:19.000,323,11090367,-795,0,1700361978,13007.942882819996,91.4081125800003,54379.51602648
2023-11-19,02:46:20.000,323,11090378,-795,0,1700361979,13007.976564370001,91.42925996999838,54379.57192344001
2023-11-19,02:46:21.000,323,11090402,-795,0,1700361980,13007.936146510001,91.47860388000117,54379.47410376001
2023-11-19,02:46:22.000,323,11090402,-795,0,1700361981,13007.963091749996,91.49975126999925,54379.53698784
2023-11-19,02:46:23.000,323,11090377,-795,0,1700361982,13008.016982230001,91.48565301000053,54379.66974312001
2023-11-19,02:46:24.000,323,11090396,-795,0,1700361983,13008.064136399997,91.51384952999797,54379.75358856
2023-11-19,02:46:25.000,323,11090335,-795,0,1700361984,13008.037191160001,91.52794779000396,54379.627820400005
2023-11-19,02:46:26.000,323,11090375,-795,0,1700361985,13008.064136399997,91.50680039999861,54379.71166584
2023-11-19,02:46:27.000,323,11090393,-795,0,1700361986,13008.064136399997,91.5561443100014,54379.77454992
2023-11-19,02:46:28.000,323,11090427,-795,0,1700361987,13008.023718539996,91.5561443100014,54379.60685904
2023-11-19,02:46:29.000,323,11090429,-795,0,1700361988,13008.091081639992,91.56319344000076,54379.697691600006
2023-11-19,02:46:30.000,323,11090344,-795,0,1700361989,13008.124763189997,91.5561443100014,54379.676730240004
2023-11-19,02:46:31.000,323,11090439,-795,0,1700361990,13008.138235810002,91.56319344000076,54379.662756
2023-11-19,02:46:32.000,323,11090406,-795,0,1700361991,13008.138235810002,91.57729169999948,54379.81647264001
2023-11-19,02:46:33.000,323,11090295,-795,0,1700361992,13008.124763189997,91.57729169999948,54379.71166584
2023-11-19,02:46:34.000,323,11090328,-795,0,1700361993,13008.158444740002,91.59843909000483,54379.7326272
2023-11-19,02:46:35.000,323,11090351,-795,0,1700361994,13008.151708429992,91.59843909000483,54379.64878176001
2023-11-19,02:46:36.000,323,11090369,-795,0,1700361995,13008.192126289992,91.64778300000035,54379.75358856
2023-11-19,02:46:37.000,323,11090446,-795,0,1700361996,13008.138235810002,91.62663561000227,54379.78852416001
2023-11-19,02:46:38.000,323,11090378,-795,0,1700361997,13008.144972119997,91.61958648000291,54379.71166584
2023-11-19,02:46:39.000,323,11090395,-795,0,1700361998,13008.205598909997,91.6548321299997,54379.77454992
2023-11-19,02:46:40.000,323,11090386,-795,0,1700361999,13008.252753079993,91.67597951999778,54379.82345976
2023-11-19,02:46:41.000,323,11090312,-795,0,1700362000,13008.165181049997,91.6548321299997,54379.66974312001
2023-11-19,02:46:42.000,323,11090397,-795,0,1700362001,13008.225807839997,91.66893038999842,54379.71865296001
2023-11-19,02:46:43.000,323,11090376,-795,0,1700362002,13008.212335219992,91.69712691000313,54379.75358856
2023-11-19,02:46:44.000,323,11090386,-795,0,1700362003,13008.259489390002,91.74647081999865,54379.77454992
2023-11-19,02:46:45.000,323,11090355,-795,0,1700362004,13008.178653670002,91.69007778000378,54379.64179464001
2023-11-19,02:46:46.000,323,11090408,-795,0,1700362005,13008.212335219992,91.767618210004,54379.76756280001
2023-11-19,02:46:47.000,323,11090415,-795,0,1700362006,13008.299907250002,91.73942168999929,54379.865382480006
2023-11-19,02:46:48.000,323,11090394,-795,0,1700362007,13008.232544149992,91.7041760400025,54379.676730240004
2023-11-19,02:46:49.000,323,11090339,-795,0,1700362008,13008.266225699997,91.76056908000464,54379.75358856
2023-11-19,02:46:50.000,323,11090417,-795,0,1700362009,13008.239280460002,91.78876560000208,54379.68371736
2023-11-19,02:46:51.000,323,11090380,-795,0,1700362010,13008.259489390002,91.767618210004,54379.68371736
2023-11-19,02:46:52.000,323,11090413,-795,0,1700362011,13008.306643559998,91.78171647000272,54379.69070448001
2023-11-19,02:46:53.000,323,11090387,-795,0,1700362012,13008.272962009993,91.8028638600008,54379.58589768
2023-11-19,02:46:54.000,323,11090381,-795,0,1700362013,13008.313379869993,91.80991299000016,54379.59987192001
2023-11-19,02:46:55.000,323,11090375,-795,0,1700362014,13008.400951899988,91.75351994999801,54379.72564008
2023-11-19,02:46:56.000,323,11090390,-795,0,1700362015,13008.387479279998,91.80991299000016,54379.75358856
2023-11-19,02:46:57.000,323,11090342,-795,0,1700362016,13008.367270349998,91.79581473000144,54379.676730240004
2023-11-19,02:46:58.000,323,11090417,-795,0,1700362017,13008.299907250002,91.83106037999823,54379.57192344001
2023-11-19,02:46:59.000,323,11090295,-795,0,1700362018,13008.306643559998,91.82401124999888,54379.627820400005
2023-11-19,02:47:00.000,323,11090406,-795,0,1700362019,13008.353797729993,91.84515864000423,54379.64179464001
2023-11-19,02:47:01.000,323,11090384,-795,0,1700362020,13008.326852489998,91.85220777000359,54379.5579492
2023-11-19,02:47:02.000,323,11090388,-795,0,1700362021,13008.313379869993,91.85220777000359,54379.56493632
2023-11-19,02:47:03.000,323,11090441,-795,0,1700362022,13008.374006659993,91.85925690000295,54379.662756
2023-11-19,02:47:04.000,323,11090383,-795,0,1700362023,13008.407688209998,91.83810951000487,54379.7326272
2023-11-19,02:47:05.000,323,11090366,-795,0,1700362024,13008.340325110003,91.84515864000423,54379.697691600006
2023-11-19,02:47:06.000,323,11090336,-795,0,1700362025,13008.374006659993,91.87335516000167,54379.662756
2023-11-19,02:47:07.000,323,11090393,-795,0,1700362026,13008.380742969988,91.85925690000295,54379.59987192001
2023-11-19,02:47:08.000,323,11090401,-795,0,1700362027,13008.367270349998,91.8663060300023,54379.627820400005
2023-11-19,02:47:09.000,323,11090339,-795,0,1700362028,13008.427897139998,91.90860080999846,54379.76057568
2023-11-19,02:47:10.000,323,11090368,-795,0,1700362029,13008.475051309993,91.88745342000038,54379.73961432001
2023-11-19,02:47:11.000,323,11090327,-795,0,1700362030,13008.400951899988,91.89450254999974,54379.68371736
2023-11-19,02:47:12.000,323,11090395,-795,0,1700362031,13008.427897139998,91.92974820000381,54379.75358856
2023-11-19,02:47:13.000,323,11090344,-795,0,1700362032,13008.353797729993,91.95794472000125,54379.57192344001
2023-11-19,02:47:14.000,323,11090383,-795,0,1700362033,13008.427897139998,91.92269907000446,54379.662756
2023-11-19,02:47:15.000,323,11090365,-795,0,1700362034,13008.407688209998,91.93679733000317,54379.63480752
2023-11-19,02:47:16.000,323,11090359,-795,0,1700362035,13008.461578689989,91.91564993999782,54379.7326272
2023-11-19,02:47:17.000,323,11090401,-795,0,1700362036,13008.347061419998,91.95089559000189,54379.59987192001
2023-11-19,02:47:18.000,323,11090426,-795,0,1700362037,13008.414424519993,91.94384646000253,54379.662756
2023-11-19,02:47:19.000,323,11090417,-795,0,1700362038,13008.441369759988,91.89450254999974,54379.73961432001
2023-11-19,02:47:20.000,323,11090439,-795,0,1700362039,13008.475051309993,91.88745342000038,54379.83044688
2023-11-19,02:47:21.000,323,11090356,-795,0,1700362040,13008.475051309993,91.94384646000253,54379.70467872
2023-11-19,02:47:22.000,323,11090381,-795,0,1700362041,13008.495260239994,91.88040429000102,54379.71166584
2023-11-19,02:47:23.000,323,11090355,-795,0,1700362042,13008.515469169994,91.89450254999974,54379.65576888
2023-11-19,02:47:24.000,323,11090420,-795,0,1700362043,13008.562623339989,91.90860080999846,54379.65576888
2023-11-19,02:47:25.000,323,11090374,-795,0,1700362044,13008.636722749994,91.93679733000317,54379.70467872
2023-11-19,02:47:26.000,323,11090390,-795,0,1700362045,13008.650195369999,92.04253428000084,54379.71865296001
2023-11-19,02:47:27.000,323,11090370,-795,0,1700362046,13008.508732859998,92.13417296999978,54379.697691600006
2023-11-19,02:47:28.000,323,11090384,-795,0,1700362047,13008.434633449993,92.1482712299985,54379.70467872
2023-11-19,02:47:29.000,323,11090334,-795,0,1700362048,13008.380742969988,92.12712384000042,54379.8024984
2023-11-19,02:47:30.000,323,11090444,-795,0,1700362049,13008.400951899988,92.1130255800017,54379.746601440005
2023-11-19,02:47:31.000,323,11090380,-795,0,1700362050,13008.320116180003,92.08482906000427,54379.662756
2023-11-19,02:47:32.000,323,11090426,-795,0,1700362051,13008.340325110003,92.08482906000427,54379.57192344001
2023-11-19,02:47:33.000,323,11090351,-795,0,1700362052,13008.333588799993,92.07073079999827,54379.62083328001
2023-11-19,02:47:34.000,323,11090368,-795,0,1700362053,13008.427897139998,92.04253428000084,54379.83743400001
2023-11-19,02:47:35.000,323,11090398,-795,0,1700362054,13008.421160829988,92.06368166999891,54379.81647264001
2023-11-19,02:47:36.000,323,11090372,-795,0,1700362055,13008.475051309993,92.10597645000234,54379.795511280005
2023-11-19,02:47:37.000,323,11090333,-795,0,1700362056,13008.387479279998,92.09187819000363,54379.66974312001
2023-11-19,02:47:38.000,323,11090350,-795,0,1700362057,13008.427897139998,92.07777993000491,54379.71865296001
2023-11-19,02:47:39.000,323,11090429,-795,0,1700362058,13008.407688209998,92.13417296999978,54379.75358856
2023-11-19,02:47:40.000,323,11090402,-795,0,1700362059,13008.448106069998,92.13417296999978,54379.78852416001
2023-11-19,02:47:41.000,323,11090343,-795,0,1700362060,13008.367270349998,92.14122209999914,54379.69070448001
2023-11-19,02:47:42.000,323,11090378,-715,0,1700362061,13008.414424519993,92.12007471000106,54379.676730240004
2023-11-19,02:47:43.000,323,11090416,-795,0,1700362062,13008.434633449993,92.1623694900045,54379.76057568
2023-11-19,02:47:44.000,323,11090365,-795,0,1700362063,13008.454842379993,92.1130255800017,54379.8024984
2023-11-19,02:47:45.000,323,11090303,-795,0,1700362064,13008.427897139998,92.09892732000299,54379.77454992
2023-11-19,02:47:46.000,323,11090382,-795,0,1700362065,13008.347061419998,92.1130255800017,54379.60685904
2023-11-19,02:47:47.000,323,11090350,-795,0,1700362066,13008.347061419998,92.12007471000106,54379.70467872
2023-11-19,02:47:48.000,323,11090407,-795,0,1700362067,13008.394215589993,92.14122209999914,54379.73961432001
2023-11-19,02:47:49.000,323,11090430,-795,0,1700362068,13008.360534039988,92.14122209999914,54379.746601440005
2023-11-19,02:47:50.000,323,11090380,-795,0,1700362069,13008.421160829988,92.10597645000234,54379.76057568
2023-11-19,02:47:51.000,323,11090358,-795,0,1700362070,13008.380742969988,92.15532035999786,54379.71166584
2023-11-19,02:47:52.000,323,11090363,-795,0,1700362071,13008.367270349998,92.1130255800017,54379.71865296001
2023-11-19,02:47:53.000,323,11090362,-795,0,1700362072,13008.380742969988,92.14122209999914,54379.7326272
2023-11-19,02:47:54.000,323,11090382,-795,0,1700362073,13008.394215589993,92.18351688000257,54379.7326272
2023-11-19,02:47:55.000,323,11090387,-795,0,1700362074,13008.380742969988,92.1623694900045,54379.697691600006
2023-11-19,02:47:56.000,323,11090394,-795,0,1700362075,13008.400951899988,92.17646775000321,54379.627820400005
2023-11-19,02:47:57.000,323,11090412,-795,0,1700362076,13008.387479279998,92.21876252999937,54379.61384616
2023-11-19,02:47:58.000,323,11090367,-795,0,1700362077,13008.414424519993,92.19056601000193,54379.627820400005
2023-11-19,02:47:59.000,323,11090374,-795,0,1700362078,13008.481787619989,92.19056601000193,54379.73961432001
2023-11-19,02:48:00.000,323,11090378,-795,0,1700362079,13008.475051309993,92.18351688000257,54379.73961432001
2023-11-19,02:48:01.000,323,11090375,-795,0,1700362080,13008.434633449993,92.21876252999937,54379.73961432001
2023-11-19,02:48:02.000,323,11090343,-795,0,1700362081,13008.407688209998,92.1623694900045,54379.627820400005
2023-11-19,02:48:03.000,323,11090315,-795,0,1700362082,13008.387479279998,92.19056601000193,54379.676730240004
2023-11-19,02:48:04.000,323,11090351,-795,0,1700362083,13008.421160829988,92.12007471000106,54379.746601440005
2023-11-19,02:48:05.000,323,11090392,-795,0,1700362084,13008.407688209998,92.09187819000363,54379.746601440005
2023-11-19,02:48:06.000,323,11090386,-795,0,1700362085,13008.387479279998,92.12712384000042,54379.65576888
2023-11-19,02:48:07.000,323,11090350,-795,0,1700362086,13008.320116180003,92.09187819000363,54379.697691600006
2023-11-19,02:48:08.000,323,11090383,-795,0,1700362087,13008.374006659993,92.03548515000148,54379.77454992
2023-11-19,02:48:09.000,323,11090389,-795,0,1700362088,13008.367270349998,92.0495834100002,54379.78852416001
2023-11-19,02:48:10.000,323,11090398,-795,0,1700362089,13008.394215589993,92.04253428000084,54379.68371736
2023-11-19,02:48:11.000,323,11090358,-795,0,1700362090,13008.293170939993,92.00023950000468,54379.50205224001
2023-11-19,02:48:12.000,323,11090384,-795,0,1700362091,13008.347061419998,92.02138689000276,54379.55096208001
2023-11-19,02:48:13.000,323,11090416,-795,0,1700362092,13008.414424519993,92.0143377600034,54379.72564008
2023-11-19,02:48:14.000,323,11090339,-795,0,1700362093,13008.407688209998,92.00023950000468,54379.76057568
2023-11-19,02:48:15.000,323,11090376,-795,0,1700362094,13008.434633449993,92.02138689000276,54379.65576888
2023-11-19,02:48:16.000,323,11090388,-795,0,1700362095,13008.414424519993,92.02843602000212,54379.64179464001
2023-11-19,02:48:17.000,323,11090381,-795,0,1700362096,13008.427897139998,92.0495834100002,54379.746601440005
2023-11-19,02:48:18.000,323,11090405,-795,0,1700362097,13008.286434629998,92.02843602000212,54379.488078
2023-11-19,02:48:19.000,323,11090391,-795,0,1700362098,13008.380742969988,92.0143377600034,54379.75358856
2023-11-19,02:48:20.000,323,11090382,-795,0,1700362099,13008.380742969988,92.03548515000148,54379.72564008
2023-11-19,02:48:21.000,323,11090348,-795,0,1700362100,13008.313379869993,92.07073079999827,54379.66974312001
2023-11-19,02:48:22.000,323,11090369,-795,0,1700362101,13008.353797729993,92.05663253999955,54379.627820400005
2023-11-19,02:48:23.000,323,11090390,-795,0,1700362102,13008.340325110003,92.03548515000148,54379.795511280005
2023-11-19,02:48:24.000,323,11090407,-795,0,1700362103,13008.353797729993,92.09187819000363,54379.795511280005
2023-11-19,02:48:25.000,323,11090356,-795,0,1700362104,13008.333588799993,92.05663253999955,54379.76756280001
2023-11-19,02:48:26.000,323,11090388,-795,0,1700362105,13008.306643559998,92.07073079999827,54379.62083328001
2023-11-19,02:48:27.000,323,11090383,-795,0,1700362106,13008.272962009993,92.02138689000276,54379.66974312001
2023-11-19,02:48:28.000,323,11090361,-795,0,1700362107,13008.333588799993,92.08482906000427,54379.69070448001
2023-11-19,02:48:29.000,323,11090358,-795,0,1700362108,13008.347061419998,92.04253428000084,54379.83743400001
2023-11-19,02:48:30.000,323,11090339,-795,0,1700362109,13008.353797729993,92.09187819000363,54379.865382480006
2023-11-19,02:48:31.000,323,11090354,-795,0,1700362110,13008.353797729993,92.06368166999891,54379.81647264001
2023-11-19,02:48:32.000,323,11090389,-795,0,1700362111,13008.326852489998,92.06368166999891,54379.795511280005
2023-11-19,02:48:33.000,323,11090407,-795,0,1700362112,13008.360534039988,92.0143377600034,54379.85140824
2023-11-19,02:48:34.000,323,11090442,-795,0,1700362113,13008.347061419998,92.00728863000404,54379.746601440005
2023-11-19,02:48:35.000,323,11090358,-795,0,1700362114,13008.333588799993,91.99319036999805,54379.795511280005
2023-11-19,02:48:36.000,323,11090408,-795,0,1700362115,13008.313379869993,91.99319036999805,54379.60685904
2023-11-19,02:48:37.000,323,11090382,-795,0,1700362116,13008.299907250002,91.92974820000381,54379.64179464001
2023-11-19,02:48:38.000,323,11090412,-795,0,1700362117,13008.306643559998,91.98614123999869,54379.676730240004
2023-11-19,02:48:39.000,323,11090410,-795,0,1700362118,13008.326852489998,91.93679733000317,54379.76057568
2023-11-19,02:48:40.000,323,11090397,-795,0,1700362119,13008.380742969988,91.92269907000446,54379.697691600006
2023-11-19,02:48:41.000,323,11090364,-795,0,1700362120,13008.340325110003,91.87335516000167,54379.69070448001
2023-11-19,02:48:42.000,323,11090370,-795,0,1700362121,13008.293170939993,91.92974820000381,54379.5928848
2023-11-19,02:48:43.000,323,11090425,-755,0,1700362122,13008.252753079993,91.94384646000253,54379.5579492
2023-11-19,02:48:44.000,323,11090393,-795,0,1700362123,13008.205598909997,91.97204297999997,54379.63480752
2023-11-19,02:48:45.000,323,11090403,-795,0,1700362124,13008.192126289992,91.94384646000253,54379.676730240004
2023-11-19,02:48:46.000,323,11090404,-795,0,1700362125,13008.219071530002,91.93679733000317,54379.63480752
2023-11-19,02:48:47.000,323,11090371,-795,0,1700362126,13008.219071530002,91.93679733000317,54379.63480752
2023-11-19,02:48:48.000,323,11090372,-795,0,1700362127,13008.252753079993,91.93679733000317,54379.76756280001
2023-11-19,02:48:49.000,323,11090362,-795,0,1700362128,13008.266225699997,91.91564993999782,54379.71865296001
2023-11-19,02:48:50.000,323,11090374,-795,0,1700362129,13008.192126289992,91.97204297999997,54379.71166584
2023-11-19,02:48:51.000,323,11090325,-795,0,1700362130,13008.185389979997,91.94384646000253,54379.62083328001
2023-11-19,02:48:52.000,323,11090399,-795,0,1700362131,13008.104554259997,91.95794472000125,54379.56493632
2023-11-19,02:48:53.000,323,11090392,-795,0,1700362132,13008.151708429992,91.95089559000189,54379.65576888
2023-11-19,02:48:54.000,323,11090389,-795,0,1700362133,13008.165181049997,91.94384646000253,54379.697691600006
2023-11-19,02:48:55.000,323,11090370,-795,0,1700362134,13008.131499499992,91.92269907000446,54379.59987192001
2023-11-19,02:48:56.000,323,11090349,-795,0,1700362135,13008.091081639992,91.94384646000253,54379.5579492
2023-11-19,02:48:57.000,323,11090358,-795,0,1700362136,13008.050663779992,91.95089559000189,54379.45314240001
2023-11-19,02:48:58.000,323,11090395,-795,0,1700362137,13008.037191160001,91.95089559000189,54379.54397496
2023-11-19,02:48:59.000,323,11090364,-795,0,1700362138,13008.084345329997,91.95794472000125,54379.56493632
2023-11-19,02:49:00.000,323,11090384,-795,0,1700362139,13008.050663779992,91.93679733000317,54379.56493632
2023-11-19,02:49:01.000,323,11090403,-795,0,1700362140,13008.030454849992,91.93679733000317,54379.48109088001
2023-11-19,02:49:02.000,323,11090357,-795,0,1700362141,13007.983300679996,91.96499385000061,54379.55096208001
2023-11-19,02:49:03.000,323,11090417,-795,0,1700362142,13008.064136399997,91.95794472000125,54379.68371736
2023-11-19,02:49:04.000,323,11090396,-795,0,1700362143,13008.030454849992,91.92974820000381,54379.62083328001
2023-11-19,02:49:05.000,323,11090364,-795,0,1700362144,13008.050663779992,91.88745342000038,54379.627820400005
2023-11-19,02:49:06.000,323,11090361,-795,0,1700362145,13007.963091749996,91.90860080999846,54379.48109088001
2023-11-19,02:49:07.000,323,11090380,-795,0,1700362146,13007.996773300001,91.89450254999974,54379.52301360001
2023-11-19,02:49:08.000,323,11090405,-795,0,1700362147,13007.983300679996,91.92974820000381,54379.53698784
2023-11-19,02:49:09.000,323,11090380,-795,0,1700362148,13007.956355440001,91.92974820000381,54379.56493632
2023-11-19,02:49:10.000,323,11090380,-795,0,1700362149,13007.990036989991,91.91564993999782,54379.69070448001
2023-11-19,02:49:11.000,323,11090374,-795,0,1700362150,13008.023718539996,91.9015516799991,54379.627820400005
2023-11-19,02:49:12.000,323,11090352,-795,0,1700362151,13007.969828059991,91.91564993999782,54379.64179464001
2023-11-19,02:49:13.000,323,11090333,-795,0,1700362152,13008.003509609996,91.88745342000038,54379.60685904
2023-11-19,02:49:14.000,323,11090390,-795,0,1700362153,13007.969828059991,91.9015516799991,54379.59987192001
2023-11-19,02:49:15.000,323,11090354,-795,0,1700362154,13007.983300679996,91.8663060300023,54379.63480752
2023-11-19,02:49:16.000,323,11090383,-795,0,1700362155,13007.969828059991,91.87335516000167,54379.59987192001
2023-11-19,02:49:17.000,323,11090363,-795,0,1700362156,13007.942882819996,91.85925690000295,54379.509039360004
2023-11-19,02:49:18.000,323,11090366,-795,0,1700362157,13007.922673889996,91.85220777000359,54379.58589768
2023-11-19,02:49:19.000,323,11090437,-795,0,1700362158,13007.82836554999,91.92269907000446,54379.42519392
2023-11-19,02:49:20.000,323,11090389,-795,0,1700362159,13007.956355440001,91.85925690000295,54379.62083328001
2023-11-19,02:49:21.000,323,11090384,-795,0,1700362160,13007.956355440001,91.84515864000423,54379.62083328001
2023-11-19,02:49:22.000,323,11090419,-795,0,1700362161,13007.862047099996,91.8028638600008,54379.46711664
2023-11-19,02:49:23.000,323,11090382,-795,0,1700362162,13007.89572865,91.84515864000423,54379.47410376001
2023-11-19,02:49:24.000,323,11090378,-795,0,1700362163,13007.91593758,91.80991299000016,54379.530000720006
2023-11-19,02:49:25.000,323,11090398,-795,0,1700362164,13007.91593758,91.75351994999801,54379.56493632
2023-11-19,02:49:26.000,323,11090379,-795,0,1700362165,13007.868783409991,91.77466734000336,54379.509039360004
2023-11-19,02:49:27.000,323,11090376,-795,0,1700362166,13007.87551972,91.79581473000144,54379.51602648
2023-11-19,02:49:28.000,323,11090348,-795,0,1700362167,13007.929410199991,91.73942168999929,54379.5928848
2023-11-19,02:49:29.000,323,11090330,-795,0,1700362168,13007.909201269991,91.767618210004,54379.5579492
2023-11-19,02:49:30.000,323,11090385,-795,0,1700362169,13007.89572865,91.75351994999801,54379.5928848
2023-11-19,02:49:31.000,323,11090358,-795,0,1700362170,13007.821629239996,91.76056908000464,54379.4182068
2023-11-19,02:49:32.000,323,11090370,-795,0,1700362171,13007.82836554999,91.75351994999801,54379.509039360004
2023-11-19,02:49:33.000,323,11090352,-795,0,1700362172,13007.794684,91.76056908000464,54379.43916816
2023-11-19,02:49:34.000,323,11090400,-795,0,1700362173,13007.841838169996,91.69712691000313,54379.54397496
2023-11-19,02:49:35.000,323,11090348,-795,0,1700362174,13007.821629239996,91.74647081999865,54379.51602648
2023-11-19,02:49:36.000,323,11090356,-795,0,1700362175,13007.78794768999,91.71827430000121,54379.488078
2023-11-19,02:49:37.000,323,11090303,-795,0,1700362176,13007.720584589995,91.71122517000185,54379.43218104001
2023-11-19,02:49:38.000,323,11090338,-795,0,1700362177,13007.75426614,91.66188125999906,54379.43916816
2023-11-19,02:49:39.000,323,11090395,-795,0,1700362178,13007.77447507,91.68302865000442,54379.509039360004
2023-11-19,02:49:40.000,323,11090322,-795,0,1700362179,13007.781211379996,91.67597951999778,54379.43916816
2023-11-19,02:49:41.000,323,11090362,-795,0,1700362180,13007.659957799995,91.71122517000185,54379.35532272001
2023-11-19,02:49:42.000,323,11090361,-795,0,1700362181,13007.65322149,91.71827430000121,54379.32737424
2023-11-19,02:49:43.000,323,11090382,-795,0,1700362182,13007.70711196999,91.62663561000227,54379.40423256001
2023-11-19,02:49:44.000,323,11090360,-795,0,1700362183,13007.73405721,91.64073387000099,54379.488078
2023-11-19,02:49:45.000,323,11090355,-795,0,1700362184,13007.720584589995,91.61253735000355,54379.47410376001
2023-11-19,02:49:46.000,323,11090434,-795,0,1700362185,13007.700375659995,91.63368474000163,54379.36929696
2023-11-19,02:49:47.000,323,11090357,-795,0,1700362186,13007.63301256,91.60548822000419,54379.36929696
2023-11-19,02:49:48.000,323,11090433,-795,0,1700362187,13007.680166729995,91.59843909000483,54379.3483356
2023-11-19,02:49:49.000,323,11090418,-795,0,1700362188,13007.700375659995,91.5561443100014,54379.42519392
2023-11-19,02:49:50.000,323,11090408,-795,0,1700362189,13007.761002449995,91.58434082999884,54379.48109088001
2023-11-19,02:49:51.000,323,11090408,-795,0,1700362190,13007.78794768999,91.54909518000204,54379.56493632
2023-11-19,02:49:52.000,323,11090377,-795,0,1700362191,13007.720584589995,91.53499692000332,54379.460129520005
2023-11-19,02:49:53.000,323,11090356,-795,0,1700362192,13007.75426614,91.54909518000204,54379.54397496
2023-11-19,02:49:54.000,323,11090391,-795,0,1700362193,13007.720584589995,91.51384952999797,54379.47410376001
2023-11-19,02:49:55.000,323,11090431,-795,0,1700362194,13007.69363935,91.51384952999797,54379.3483356
2023-11-19,02:49:56.000,323,11090364,-795,0,1700362195,13007.700375659995,91.49270213999989,54379.37628408
2023-11-19,02:49:57.000,323,11090353,-795,0,1700362196,13007.720584589995,91.52794779000396,54379.4182068
2023-11-19,02:49:58.000,323,11090419,-795,0,1700362197,13007.72732089999,91.49270213999989,54379.530000720006
2023-11-19,02:49:59.000,323,11090386,-795,0,1700362198,13007.78794768999,91.43630909999774,54379.49506512
2023-11-19,02:50:00.000,323,11090311,-795,0,1700362199,13007.75426614,91.44335823000438,54379.488078
2023-11-19,02:50:01.000,323,11090418,-795,0,1700362200,13007.71384828,91.44335823000438,54379.40423256001
2023-11-19,02:50:02.000,323,11090365,-795,0,1700362201,13007.720584589995,91.42925996999838,54379.4182068
2023-11-19,02:50:03.000,323,11090368,-795,0,1700362202,13007.700375659995,91.39401432000159,54379.411219680005
2023-11-19,02:50:04.000,323,11090375,-795,0,1700362203,13007.71384828,91.42925996999838,54379.45314240001
2023-11-19,02:50:05.000,323,11090395,-795,0,1700362204,13007.72732089999,91.41516170999967,54379.411219680005
2023-11-19,02:50:06.000,323,11090387,-795,0,1700362205,13007.680166729995,91.44335823000438,54379.341348480004
2023-11-19,02:50:07.000,323,11090358,-795,0,1700362206,13007.65322149,91.40106345000095,54379.39724544
2023-11-19,02:50:08.000,323,11090407,-795,0,1700362207,13007.700375659995,91.37286693000351,54379.46711664
2023-11-19,02:50:09.000,323,11090393,-795,0,1700362208,13007.69363935,91.4081125800003,54379.411219680005
2023-11-19,02:50:10.000,323,11090398,-795,0,1700362209,13007.54544052999,91.39401432000159,54379.25051592
2023-11-19,02:50:11.000,323,11090329,-795,0,1700362210,13007.58585838999,91.41516170999967,54379.37628408
2023-11-19,02:50:12.000,323,11090369,-795,0,1700362211,13007.579122079995,91.40106345000095,54379.30641288001
2023-11-19,02:50:13.000,323,11090390,-795,0,1700362212,13007.64648517999,91.40106345000095,54379.45314240001
2023-11-19,02:50:14.000,323,11090382,-795,0,1700362213,13007.639748869995,91.42221083999902,54379.42519392
2023-11-19,02:50:15.000,323,11090404,-795,0,1700362214,13007.53196791,91.35876867000479,54379.32038712
2023-11-19,02:50:16.000,323,11090390,-795,0,1700362215,13007.56564945999,91.42925996999838,54379.25051592
2023-11-19,02:50:17.000,323,11090412,-795,0,1700362216,13007.53196791,91.37991606000287,54379.341348480004
2023-11-19,02:50:18.000,323,11090346,-795,0,1700362217,13007.538704219995,91.41516170999967,54379.3483356
2023-11-19,02:50:19.000,323,11090366,-795,0,1700362218,13007.53196791,91.39401432000159,54379.2784644
2023-11-19,02:50:20.000,323,11090374,-795,0,1700362219,13007.42418694999,91.40106345000095,54379.13173488
2023-11-19,02:50:21.000,323,11090406,-795,0,1700362220,13007.498286359994,91.42221083999902,54379.194618960006
2023-11-19,02:50:22.000,323,11090394,-795,0,1700362221,13007.518495289994,91.38696519000223,54379.18064472
2023-11-19,02:50:23.000,323,11090391,-795,0,1700362222,13007.55217684,91.39401432000159,54379.28545152001
2023-11-19,02:50:24.000,323,11090408,-795,0,1700362223,13007.57238577,91.4081125800003,54379.30641288001
2023-11-19,02:50:25.000,323,11090356,-795,0,1700362224,13007.58585838999,91.38696519000223,54379.28545152001
2023-11-19,02:50:26.000,323,11090412,-795,0,1700362225,13007.518495289994,91.43630909999774,54379.15269624
2023-11-19,02:50:27.000,323,11090322,-795,0,1700362226,13007.518495289994,91.42221083999902,54379.18763184001
2023-11-19,02:50:28.000,323,11090337,-795,0,1700362227,13007.518495289994,91.4574564900031,54379.292438640005
2023-11-19,02:50:29.000,323,11090343,-795,0,1700362228,13007.56564945999,91.45040736000374,54379.23654168001
2023-11-19,02:50:30.000,323,11090367,-795,0,1700362229,13007.53196791,91.42925996999838,54379.2784644
2023-11-19,02:50:31.000,323,11090324,-795,0,1700362230,13007.538704219995,91.42925996999838,54379.25750304
2023-11-19,02:50:32.000,323,11090403,-795,0,1700362231,13007.498286359994,91.47155475000181,54379.21558032001
2023-11-19,02:50:33.000,323,11090324,-795,0,1700362232,13007.52523159999,91.45040736000374,54379.2784644
2023-11-19,02:50:34.000,323,11090352,-795,0,1700362233,13007.54544052999,91.45040736000374,54379.32737424
2023-11-19,02:50:35.000,323,11090409,-795,0,1700362234,13007.498286359994,91.4574564900031,54379.23654168001
2023-11-19,02:50:36.000,323,11090394,-795,0,1700362235,13007.451132189999,91.48565301000053,54379.16667048001
2023-11-19,02:50:37.000,323,11090396,-795,0,1700362236,13007.46460480999,91.49270213999989,54379.194618960006
2023-11-19,02:50:38.000,323,11090404,-795,0,1700362237,13007.49155005,91.51384952999797,54379.37628408
2023-11-19,02:50:39.000,323,11090357,-795,0,1700362238,13007.49155005,91.50680039999861,54379.3483356
2023-11-19,02:50:40.000,323,11090367,-795,0,1700362239,13007.498286359994,91.52794779000396,54379.35532272001
2023-11-19,02:50:41.000,323,11090362,-795,0,1700362240,13007.498286359994,91.53499692000332,54379.32737424
2023-11-19,02:50:42.000,323,11090344,-795,0,1700362241,13007.40397801999,91.5208986600046,54379.23654168001
2023-11-19,02:50:43.000,323,11090354,-715,0,1700362242,13007.44439587999,91.5208986600046,54379.20160608
2023-11-19,02:50:44.000,323,11090384,-795,0,1700362243,13007.49155005,91.51384952999797,54379.33436136001
2023-11-19,02:50:45.000,323,11090362,-795,0,1700362244,13007.457868499994,91.59843909000483,54379.3483356
2023-11-19,02:50:46.000,323,11090375,-795,0,1700362245,13007.478077429994,91.54909518000204,54379.22256744
2023-11-19,02:50:47.000,323,11090390,-795,0,1700362246,13007.46460480999,91.54204605000268,54379.194618960006
2023-11-19,02:50:48.000,323,11090355,-795,0,1700362247,13007.42418694999,91.66893038999842,54379.11077352
2023-11-19,02:50:49.000,323,11090335,-795,0,1700362248,13007.60606731999,91.57024257000012,54379.341348480004
2023-11-19,02:50:50.000,323,11090399,-795,0,1700362249,13007.5925947,91.48565301000053,54379.23654168001
2023-11-19,02:50:51.000,323,11090403,-795,0,1700362250,13007.599331009995,91.38696519000223,54379.173657600004
2023-11-19,02:50:52.000,323,11090383,-795,0,1700362251,13007.47134112,91.33057215000008,54379.124747760005
2023-11-19,02:50:53.000,323,11090352,-795,0,1700362252,13007.336614919994,91.42925996999838,54379.13872200001
2023-11-19,02:50:54.000,323,11090363,-795,0,1700362253,13007.356823849994,91.57024257000012,54379.29942576
2023-11-19,02:50:55.000,323,11090337,-795,0,1700362254,13007.370296469999,91.61253735000355,54379.32038712
2023-11-19,02:50:56.000,323,11090377,-795,0,1700362255,13007.397241709994,91.64778300000035,54379.31340000001
2023-11-19,02:50:57.000,323,11090323,-795,0,1700362256,13007.370296469999,91.66188125999906,54379.292438640005
2023-11-19,02:50:58.000,323,11090349,-795,0,1700362257,13007.363560159989,91.63368474000163,54379.194618960006
2023-11-19,02:50:59.000,323,11090353,-795,0,1700362258,13007.40397801999,91.60548822000419,54379.2085932
2023-11-19,02:51:00.000,323,11090381,-795,0,1700362259,13007.410714329999,91.6548321299997,54379.27147728
2023-11-19,02:51:01.000,323,11090387,-795,0,1700362260,13007.356823849994,91.64778300000035,54379.173657600004
2023-11-19,02:51:02.000,323,11090385,-795,0,1700362261,13007.383769089989,91.63368474000163,54379.2784644
2023-11-19,02:51:03.000,323,11090407,-795,0,1700362262,13007.377032779994,91.62663561000227,54379.21558032001
2023-11-19,02:51:04.000,323,11090312,-795,0,1700362263,13007.397241709994,91.64073387000099,54379.32038712
2023-11-19,02:51:05.000,323,11090358,-795,0,1700362264,13007.40397801999,91.66188125999906,54379.2784644
2023-11-19,02:51:06.000,323,11090391,-795,0,1700362265,13007.350087539999,91.64073387000099,54379.2085932
2023-11-19,02:51:07.000,323,11090327,-795,0,1700362266,13007.275988129993,91.62663561000227,54379.06186368
2023-11-19,02:51:08.000,323,11090375,-795,0,1700362267,13007.323142299989,91.6548321299997,54379.13872200001
2023-11-19,02:51:09.000,323,11090354,-795,0,1700362268,13007.350087539999,91.71122517000185,54379.30641288001
2023-11-19,02:51:10.000,323,11090384,-795,0,1700362269,13007.302933369989,91.68302865000442,54379.21558032001
2023-11-19,02:51:11.000,323,11090361,-795,0,1700362270,13007.296197059994,91.7041760400025,54379.11776064001
2023-11-19,02:51:12.000,323,11090376,-795,0,1700362271,13007.336614919994,91.69007778000378,54379.21558032001
2023-11-19,02:51:13.000,323,11090318,-795,0,1700362272,13007.350087539999,91.73942168999929,54379.33436136001
2023-11-19,02:51:14.000,323,11090342,-795,0,1700362273,13007.377032779994,91.7041760400025,54379.32038712
2023-11-19,02:51:15.000,323,11090347,-795,0,1700362274,13007.356823849994,91.71122517000185,54379.28545152001
2023-11-19,02:51:16.000,323,11090426,-795,0,1700362275,13007.356823849994,91.71827430000121,54379.13173488
2023-11-19,02:51:17.000,323,11090411,-795,0,1700362276,13007.336614919994,91.78171647000272,54379.194618960006
2023-11-19,02:51:18.000,323,11090353,-795,0,1700362277,13007.46460480999,91.77466734000336,54379.29942576
2023-11-19,02:51:19.000,323,11090380,-795,0,1700362278,13007.430923259999,91.78171647000272,54379.31340000001
2023-11-19,02:51:20.000,323,11090377,-795,0,1700362279,13007.451132189999,91.77466734000336,54379.292438640005
2023-11-19,02:51:21.000,323,11090312,-795,0,1700362280,13007.215361339993,91.78876560000208,54379.08981216
2023-11-19,02:51:22.000,323,11090383,-795,0,1700362281,13007.356823849994,91.7041760400025,54379.11776064001
2023-11-19,02:51:23.000,323,11090405,-795,0,1700362282,13007.343351229989,91.71827430000121,54379.145709120006
2023-11-19,02:51:24.000,323,11090255,-795,0,1700362283,13007.316405989994,91.69712691000313,54379.01295384
2023-11-19,02:51:25.000,323,11090377,-795,0,1700362284,13007.316405989994,91.68302865000442,54379.075837920005
2023-11-19,02:51:26.000,323,11090400,-795,0,1700362285,13007.383769089989,91.6548321299997,54379.11077352
2023-11-19,02:51:27.000,323,11090398,-795,0,1700362286,13007.437659569994,91.68302865000442,54379.26449016001
2023-11-19,02:51:28.000,323,11090382,-795,0,1700362287,13007.451132189999,91.7041760400025,54379.29942576
2023-11-19,02:51:29.000,323,11090368,-795,0,1700362288,13007.49155005,91.69712691000313,54379.292438640005
2023-11-19,02:51:30.000,323,11090354,-795,0,1700362289,13007.46460480999,91.7041760400025,54379.25750304
2023-11-19,02:51:31.000,323,11090391,-795,0,1700362290,13007.451132189999,91.72532343000057,54379.15269624
2023-11-19,02:51:32.000,323,11090386,-795,0,1700362291,13007.417450639994,91.77466734000336,54379.15269624
2023-11-19,02:51:33.000,323,11090368,-795,0,1700362292,13007.457868499994,91.78171647000272,54379.32038712
2023-11-19,02:51:34.000,323,11090384,-795,0,1700362293,13007.49155005,91.767618210004,54379.33436136001
2023-11-19,02:51:35.000,323,11090388,-795,0,1700362294,13007.44439587999,91.77466734000336,54379.35532272001
2023-11-19,02:51:36.000,323,11090390,-795,0,1700362295,13007.451132189999,91.78171647000272,54379.26449016001
2023-11-19,02:51:37.000,323,11090342,-795,0,1700362296,13007.478077429994,91.78876560000208,54379.32038712
2023-11-19,02:51:38.000,323,11090445,-795,0,1700362297,13007.49155005,91.79581473000144,54379.26449016001
2023-11-19,02:51:39.000,323,11090390,-795,0,1700362298,13007.47134112,91.78171647000272,54379.25750304
2023-11-19,02:51:40.000,323,11090379,-795,0,1700362299,13007.451132189999,91.80991299000016,54379.21558032001
2023-11-19,02:51:41.000,323,11090391,-795,0,1700362300,13007.417450639994,91.82401124999888,54379.15269624
2023-11-19,02:51:42.000,323,11090373,-795,0,1700362301,13007.48481373999,91.8028638600008,54379.21558032001
2023-11-19,02:51:43.000,323,11090374,-795,0,1700362302,13007.52523159999,91.81696211999952,54379.29942576
2023-11-19,02:51:44.000,323,11090411,-795,0,1700362303,13007.518495289994,91.82401124999888,54379.40423256001
2023-11-19,02:51:45.000,323,11090347,-795,0,1700362304,13007.478077429994,91.81696211999952,54379.35532272001
2023-11-19,02:51:46.000,323,11090397,-795,0,1700362305,13007.437659569994,91.83810951000487,54379.173657600004
2023-11-19,02:51:47.000,323,11090413,-795,0,1700362306,13007.48481373999,91.8663060300023,54379.27147728
2023-11-19,02:51:48.000,323,11090364,-795,0,1700362307,13007.518495289994,91.88745342000038,54379.33436136001
2023-11-19,02:51:49.000,323,11090402,-795,0,1700362308,13007.478077429994,91.89450254999974,54379.32737424
2023-11-19,02:51:50.000,323,11090331,-795,0,1700362309,13007.518495289994,91.88745342000038,54379.341348480004
2023-11-19,02:51:51.000,323,11090355,-795,0,1700362310,13007.44439587999,91.8663060300023,54379.362309840006
2023-11-19,02:51:52.000,323,11090385,-795,0,1700362311,13007.48481373999,91.9015516799991,54379.22955456
2023-11-19,02:51:53.000,323,11090347,-795,0,1700362312,13007.498286359994,91.9015516799991,54379.33436136001
2023-11-19,02:51:54.000,323,11090378,-795,0,1700362313,13007.518495289994,91.87335516000167,54379.37628408
2023-11-19,02:51:55.000,323,11090387,-795,0,1700362314,13007.49155005,91.88040429000102,54379.42519392
2023-11-19,02:51:56.000,323,11090360,-795,0,1700362315,13007.498286359994,91.94384646000253,54379.362309840006
2023-11-19,02:51:57.000,323,11090385,-795,0,1700362316,13007.47134112,91.88040429000102,54379.3483356
2023-11-19,02:51:58.000,323,11090379,-795,0,1700362317,13007.518495289994,91.89450254999974,54379.47410376001
2023-11-19,02:51:59.000,323,11090385,-795,0,1700362318,13007.54544052999,91.92269907000446,54379.509039360004
2023-11-19,02:52:00.000,323,11090394,-795,0,1700362319,13007.518495289994,91.8663060300023,54379.43916816
2023-11-19,02:52:01.000,323,11090374,-795,0,1700362320,13007.451132189999,91.90860080999846,54379.3483356
2023-11-19,02:52:02.000,323,11090393,-795,0,1700362321,13007.518495289994,91.90860080999846,54379.37628408
2023-11-19,02:52:03.000,323,11090429,-795,0,1700362322,13007.498286359994,91.88040429000102,54379.4182068
2023-11-19,02:52:04.000,323,11090318,-795,0,1700362323,13007.51175898,91.9015516799991,54379.341348480004
2023-11-19,02:52:05.000,323,11090407,-795,0,1700362324,13007.498286359994,91.92974820000381,54379.36929696
2023-11-19,02:52:06.000,323,11090405,-795,0,1700362325,13007.47134112,91.95089559000189,54379.341348480004
2023-11-19,02:52:07.000,323,11090370,-795,0,1700362326,13007.48481373999,91.91564993999782,54379.31340000001
2023-11-19,02:52:08.000,323,11090335,-795,0,1700362327,13007.51175898,91.97204297999997,54379.42519392
2023-11-19,02:52:09.000,323,11090322,-795,0,1700362328,13007.54544052999,91.94384646000253,54379.42519392
2023-11-19,02:52:10.000,323,11090387,-795,0,1700362329,13007.518495289994,91.93679733000317,54379.36929696
2023-11-19,02:52:11.000,323,11090316,-795,0,1700362330,13007.518495289994,91.93679733000317,54379.30641288001
2023-11-19,02:52:12.000,323,11090382,-795,0,1700362331,13007.49155005,91.92974820000381,54379.22256744
2023-11-19,02:52:13.000,323,11090355,-795,0,1700362332,13007.52523159999,91.96499385000061,54379.40423256001
2023-11-19,02:52:14.000,323,11090368,-795,0,1700362333,13007.55217684,91.96499385000061,54379.39025832
2023-11-19,02:52:15.000,323,11090401,-795,0,1700362334,13007.558913149995,91.93679733000317,54379.36929696
2023-11-19,02:52:16.000,323,11090421,-795,0,1700362335,13007.54544052999,91.92974820000381,54379.292438640005
2023-11-19,02:52:17.000,323,11090295,-795,0,1700362336,13007.55217684,91.92974820000381,54379.362309840006
2023-11-19,02:52:18.000,323,11090410,-795,0,1700362337,13007.53196791,91.92974820000381,54379.32737424
2023-11-19,02:52:19.000,323,11090394,-795,0,1700362338,13007.52523159999,91.92269907000446,54379.29942576
2023-11-19,02:52:20.000,323,11090414,-795,0,1700362339,13007.54544052999,91.96499385000061,54379.31340000001
2023-11-19,02:52:21.000,323,11090389,-795,0,1700362340,13007.451132189999,91.92269907000446,54379.11077352
2023-11-19,02:52:22.000,323,11090351,-795,0,1700362341,13007.430923259999,91.90860080999846,54378.88019856001
2023-11-19,02:52:23.000,323,11090376,-795,0,1700362342,13007.49155005,91.93679733000317,54379.15968336
2023-11-19,02:52:24.000,323,11090324,-795,0,1700362343,13007.54544052999,91.95794472000125,54379.341348480004
2023-11-19,02:52:25.000,323,11090350,-795,0,1700362344,13007.538704219995,91.95794472000125,54379.27147728
2023-11-19,02:52:26.000,323,11090350,-795,0,1700362345,13007.51175898,91.97909210999933,54379.18763184001
2023-11-19,02:52:27.000,323,11090330,-795,0,1700362346,13007.51175898,91.94384646000253,54379.22955456
2023-11-19,02:52:28.000,323,11090370,-795,0,1700362347,13007.538704219995,91.96499385000061,54379.28545152001
2023-11-19,02:52:29.000,323,11090340,-795,0,1700362348,13007.53196791,92.00728863000404,54379.243528800005
2023-11-19,02:52:30.000,323,11090367,-795,0,1700362349,13007.558913149995,92.0143377600034,54379.37628408
2023-11-19,02:52:31.000,323,11090347,-795,0,1700362350,13007.55217684,92.00023950000468,54379.31340000001
2023-11-19,02:52:32.000,323,11090399,-795,0,1700362351,13007.538704219995,92.03548515000148,54379.32737424
2023-11-19,02:52:33.000,323,11090402,-795,0,1700362352,13007.518495289994,92.07073079999827,54379.23654168001
2023-11-19,02:52:34.000,323,11090340,-795,0,1700362353,13007.57238577,92.0495834100002,54379.31340000001
2023-11-19,02:52:35.000,323,11090374,-795,0,1700362354,13007.57238577,91.99319036999805,54379.4182068
2023-11-19,02:52:36.000,323,11090363,-795,0,1700362355,13007.55217684,92.0143377600034,54379.362309840006
2023-11-19,02:52:37.000,323,11090414,-795,0,1700362356,13007.53196791,92.0495834100002,54379.31340000001
2023-11-19,02:52:38.000,323,11090382,-795,0,1700362357,13007.53196791,92.07073079999827,54379.35532272001
2023-11-19,02:52:39.000,323,11090382,-795,0,1700362358,13007.50502266999,92.0495834100002,54379.31340000001
2023-11-19,02:52:40.000,323,11090429,-795,0,1700362359,13007.56564945999,92.07073079999827,54379.45314240001
2023-11-19,02:52:41.000,323,11090362,-795,0,1700362360,13007.5925947,92.00728863000404,54379.43218104001
2023-11-19,02:52:42.000,323,11090380,-795,0,1700362361,13007.54544052999,92.06368166999891,54379.31340000001
2023-11-19,02:52:43.000,323,11090363,-795,0,1700362362,13007.558913149995,92.06368166999891,54379.29942576
2023-11-19,02:52:44.000,323,11090394,-795,0,1700362363,13007.599331009995,92.06368166999891,54379.35532272001
2023-11-19,02:52:45.000,323,11090358,-795,0,1700362364,13007.56564945999,92.09892732000299,54379.37628408
2023-11-19,02:52:46.000,323,11090368,-795,0,1700362365,13007.57238577,92.08482906000427,54379.26449016001
2023-11-19,02:52:47.000,323,11090371,-795,0,1700362366,13007.558913149995,92.06368166999891,54379.29942576
2023-11-19,02:52:48.000,323,11090367,-795,0,1700362367,13007.5925947,92.09892732000299,54379.43218104001
2023-11-19,02:52:49.000,323,11090325,-795,0,1700362368,13007.599331009995,92.07073079999827,54379.4182068
2023-11-19,02:52:50.000,323,11090362,-795,0,1700362369,13007.5925947,92.08482906000427,54379.362309840006
2023-11-19,02:52:51.000,323,11090400,-795,0,1700362370,13007.538704219995,92.09187819000363,54379.26449016001
2023-11-19,02:52:52.000,323,11090371,-795,0,1700362371,13007.538704219995,92.12007471000106,54379.21558032001
2023-11-19,02:52:53.000,323,11090367,-795,0,1700362372,13007.599331009995,92.12007471000106,54379.35532272001
2023-11-19,02:52:54.000,323,11090389,-795,0,1700362373,13007.60606731999,92.10597645000234,54379.32038712
2023-11-19,02:52:55.000,323,11090357,-795,0,1700362374,13007.599331009995,92.12007471000106,54379.37628408
2023-11-19,02:52:56.000,323,11090369,-795,0,1700362375,13007.558913149995,92.1482712299985,54379.29942576
2023-11-19,02:52:57.000,323,11090346,-795,0,1700362376,13007.62627624999,92.10597645000234,54379.32737424
2023-11-19,02:52:58.000,323,11090370,-795,0,1700362377,13007.56564945999,92.12007471000106,54379.27147728
2023-11-19,02:52:59.000,323,11090341,-795,0,1700362378,13007.55217684,92.09892732000299,54379.22955456
2023-11-19,02:53:00.000,323,11090382,-795,0,1700362379,13007.599331009995,92.08482906000427,54379.25750304
2023-11-19,02:53:01.000,323,11090385,-795,0,1700362380,13007.47134112,92.12712384000042,54379.21558032001
2023-11-19,02:53:02.000,323,11090379,-795,0,1700362381,13007.538704219995,92.09187819000363,54379.20160608
2023-11-19,02:53:03.000,323,11090339,-795,0,1700362382,13007.498286359994,92.1130255800017,54379.22955456
2023-11-19,02:53:04.000,323,11090367,-795,0,1700362383,13007.60606731999,92.07777993000491,54379.341348480004
2023-11-19,02:53:05.000,323,11090317,-795,0,1700362384,13007.538704219995,92.12007471000106,54379.30641288001
2023-11-19,02:53:06.000,323,11090373,-795,0,1700362385,13007.52523159999,92.08482906000427,54379.13872200001
2023-11-19,02:53:07.000,323,11090316,-795,0,1700362386,13007.50502266999,92.08482906000427,54379.23654168001
2023-11-19,02:53:08.000,323,11090370,-795,0,1700362387,13007.558913149995,92.04253428000084,54379.292438640005
2023-11-19,02:53:09.000,323,11090362,-795,0,1700362388,13007.518495289994,92.07777993000491,54379.25750304
2023-11-19,02:53:10.000,323,11090389,-795,0,1700362389,13007.57238577,92.06368166999891,54379.2784644
2023-11-19,02:53:11.000,323,11090361,-795,0,1700362390,13007.55217684,92.06368166999891,54379.22955456
2023-11-19,02:53:12.000,323,11090387,-795,0,1700362391,13007.54544052999,92.04253428000084,54379.15968336
2023-11-19,02:53:13.000,323,11090345,-795,0,1700362392,13007.599331009995,92.05663253999955,54379.292438640005
2023-11-19,02:53:14.000,323,11090378,-795,0,1700362393,13007.579122079995,92.09892732000299,54379.18763184001
2023-11-19,02:53:15.000,323,11090388,-795,0,1700362394,13007.5925947,92.10597645000234,54379.26449016001
2023-11-19,02:53:16.000,323,11090359,-795,0,1700362395,13007.54544052999,92.1130255800017,54379.08981216
2023-11-19,02:53:17.000,323,11090363,-795,0,1700362396,13007.51175898,92.1130255800017,54379.13173488
2023-11-19,02:53:18.000,323,11090408,-795,0,1700362397,13007.61280363,92.10597645000234,54379.22256744
2023-11-19,02:53:19.000,323,11090366,-795,0,1700362398,13007.5925947,92.08482906000427,54379.32038712
2023-11-19,02:53:20.000,323,11090420,-795,0,1700362399,13007.63301256,92.06368166999891,54379.2085932
2023-11-19,02:53:21.000,323,11090307,-795,0,1700362400,13007.599331009995,92.09187819000363,54379.243528800005
2023-11-19,02:53:22.000,323,11090394,-795,0,1700362401,13007.55217684,92.1130255800017,54379.08282504
2023-11-19,02:53:23.000,323,11090353,-795,0,1700362402,13007.51175898,92.09187819000363,54378.90115992001
2023-11-19,02:53:24.000,323,11090365,-795,0,1700362403,13007.518495289994,92.08482906000427,54378.957056880005
2023-11-19,02:53:25.000,323,11090382,-795,0,1700362404,13007.62627624999,92.09187819000363,54379.243528800005
2023-11-19,02:53:26.000,323,11090373,-795,0,1700362405,13007.53196791,92.12007471000106,54379.11077352
2023-11-19,02:53:27.000,323,11090385,-795,0,1700362406,13007.60606731999,92.07073079999827,54379.243528800005
2023-11-19,02:53:28.000,323,11090363,-795,0,1700362407,13007.579122079995,92.06368166999891,54379.18763184001
2023-11-19,02:53:29.000,323,11090360,-795,0,1700362408,13007.619539939995,92.12007471000106,54379.31340000001
2023-11-19,02:53:30.000,323,11090379,-795,0,1700362409,13007.5925947,92.12007471000106,54379.2784644
2023-11-19,02:53:31.000,323,11090399,-795,0,1700362410,13007.53196791,92.07073079999827,54379.15269624
2023-11-19,02:53:32.000,323,11090418,-795,0,1700362411,13007.56564945999,92.05663253999955,54379.194618960006
2023-11-19,02:53:33.000,323,11090323,-795,0,1700362412,13007.52523159999,92.05663253999955,54379.2085932
2023-11-19,02:53:34.000,323,11090353,-795,0,1700362413,13007.62627624999,92.03548515000148,54379.30641288001
2023-11-19,02:53:35.000,323,11090424,-795,0,1700362414,13007.599331009995,92.0143377600034,54379.38327120001
2023-11-19,02:53:36.000,323,11090372,-795,0,1700362415,13007.60606731999,92.02843602000212,54379.39724544
2023-11-19,02:53:37.000,323,11090408,-795,0,1700362416,13007.558913149995,91.99319036999805,54379.38327120001
2023-11-19,02:53:38.000,323,11090354,-795,0,1700362417,13007.52523159999,92.00023950000468,54379.23654168001
2023-11-19,02:53:39.000,323,11090348,-795,0,1700362418,13007.52523159999,92.02138689000276,54379.25051592
2023-11-19,02:53:40.000,323,11090401,-795,0,1700362419,13007.558913149995,92.00728863000404,54379.28545152001
2023-11-19,02:53:41.000,323,11090379,-795,0,1700362420,13007.518495289994,92.00023950000468,54379.22256744
2023-11-19,02:53:42.000,323,11090414,-795,0,1700362421,13007.55217684,91.97909210999933,54379.22256744
2023-11-19,02:53:43.000,323,11090352,-795,0,1700362422,13007.579122079995,91.95089559000189,54379.32038712
2023-11-19,02:53:44.000,323,11090383,-795,0,1700362423,13007.58585838999,91.95089559000189,54379.31340000001
2023-11-19,02:53:45.000,323,11090377,-795,0,1700362424,13007.57238577,91.92974820000381,54379.27147728
2023-11-19,02:53:46.000,323,11090353,-795,0,1700362425,13007.518495289994,91.98614123999869,54379.13173488
2023-11-19,02:53:47.000,323,11090376,-795,0,1700362426,13007.53196791,91.95794472000125,54379.194618960006
2023-11-19,02:53:48.000,323,11090399,-795,0,1700362427,13007.558913149995,91.97909210999933,54379.23654168001
2023-11-19,02:53:49.000,323,11090366,-795,0,1700362428,13007.54544052999,91.95794472000125,54379.26449016001
2023-11-19,02:53:50.000,323,11090376,-795,0,1700362429,13007.57238577,91.95794472000125,54379.26449016001
2023-11-19,02:53:51.000,323,11090336,-795,0,1700362430,13007.538704219995,91.95794472000125,54379.243528800005
2023-11-19,02:53:52.000,323,11090384,-795,0,1700362431,13007.54544052999,91.93679733000317,54379.21558032001
2023-11-19,02:53:53.000,323,11090374,-795,0,1700362432,13007.599331009995,91.95089559000189,54379.2784644
2023-11-19,02:53:54.000,323,11090361,-795,0,1700362433,13007.56564945999,91.92269907000446,54379.173657600004
2023-11-19,02:53:55.000,323,11090351,-795,0,1700362434,13007.619539939995,91.87335516000167,54379.22256744
2023-11-19,02:53:56.000,323,11090388,-795,0,1700362435,13007.579122079995,91.91564993999782,54379.11077352
2023-11-19,02:53:57.000,323,11090395,-795,0,1700362436,13007.579122079995,91.93679733000317,54379.13872200001
2023-11-19,02:53:58.000,323,11090387,-795,0,1700362437,13007.659957799995,91.92974820000381,54379.30641288001
2023-11-19,02:53:59.000,323,11090408,-795,0,1700362438,13007.5925947,91.92269907000446,54379.25750304
2023-11-19,02:54:00.000,323,11090383,-795,0,1700362439,13007.64648517999,91.94384646000253,54379.29942576
2023-11-19,02:54:01.000,323,11090336,-795,0,1700362440,13007.62627624999,91.9015516799991,54379.22955456
2023-11-19,02:54:02.000,323,11090374,-795,0,1700362441,13007.54544052999,91.90860080999846,54379.11776064001
2023-11-19,02:54:03.000,323,11090405,-795,0,1700362442,13007.55217684,91.91564993999782,54379.16667048001
2023-11-19,02:54:04.000,323,11090405,-795,0,1700362443,13007.5925947,91.92269907000446,54379.194618960006
2023-11-19,02:54:05.000,323,11090404,-755,0,1700362444,13007.5925947,91.89450254999974,54379.21558032001
2023-11-19,02:54:06.000,323,11090375,-795,0,1700362445,13007.55217684,91.93679733000317,54379.173657600004
2023-11-19,02:54:07.000,323,11090419,-795,0,1700362446,13007.58585838999,91.94384646000253,54379.25750304
2023-11-19,02:54:08.000,323,11090376,-795,0,1700362447,13007.579122079995,91.91564993999782,54379.21558032001
2023-11-19,02:54:09.000,323,11090405,-795,0,1700362448,13007.5925947,91.90860080999846,54379.27147728
2023-11-19,02:54:10.000,323,11090382,-795,0,1700362449,13007.53196791,91.95794472000125,54379.22955456
2023-11-19,02:54:11.000,323,11090362,-795,0,1700362450,13007.498286359994,91.89450254999974,54379.11776064001
2023-11-19,02:54:12.000,323,11090364,-795,0,1700362451,13007.46460480999,91.92269907000446,54379.145709120006
2023-11-19,02:54:13.000,323,11090406,-795,0,1700362452,13007.51175898,91.90860080999846,54379.25051592
2023-11-19,02:54:14.000,323,11090416,-795,0,1700362453,13007.498286359994,91.92269907000446,54379.22955456
2023-11-19,02:54:15.000,323,11090368,-795,0,1700362454,13007.50502266999,91.92974820000381,54379.2085932
2023-11-19,02:54:16.000,323,11090390,-795,0,1700362455,13007.47134112,91.92269907000446,54379.13173488
2023-11-19,02:54:17.000,323,11090321,-795,0,1700362456,13007.53196791,91.88040429000102,54379.22256744
2023-11-19,02:54:18.000,323,11090394,-795,0,1700362457,13007.498286359994,91.90860080999846,54379.21558032001
2023-11-19,02:54:19.000,323,11090438,-795,0,1700362458,13007.48481373999,91.9015516799991,54379.173657600004
2023-11-19,02:54:20.000,323,11090397,-795,0,1700362459,13007.44439587999,91.9015516799991,54379.13173488
2023-11-19,02:54:21.000,323,11090379,-795,0,1700362460,13007.309669679998,91.9015516799991,54378.86622432
2023-11-19,02:54:22.000,323,11090399,-795,0,1700362461,13007.383769089989,91.92269907000446,54379.0339152
2023-11-19,02:54:23.000,323,11090359,-795,0,1700362462,13007.42418694999,91.87335516000167,54379.18763184001
2023-11-19,02:54:24.000,323,11090325,-795,0,1700362463,13007.390505399999,91.85220777000359,54378.92910840001
2023-11-19,02:54:25.000,323,11090368,-795,0,1700362464,13007.316405989994,91.85925690000295,54378.94308264
2023-11-19,02:54:26.000,323,11090433,-795,0,1700362465,13007.336614919994,91.85220777000359,54379.04090232
2023-11-19,02:54:27.000,323,11090380,-795,0,1700362466,13007.343351229989,91.83106037999823,54378.99897960001
2023-11-19,02:54:28.000,323,11090360,-795,0,1700362467,13007.275988129993,91.88040429000102,54379.01295384
2023-11-19,02:54:29.000,323,11090420,-795,0,1700362468,13007.262515509989,91.88040429000102,54378.94308264
2023-11-19,02:54:30.000,323,11090408,-795,0,1700362469,13007.309669679998,91.84515864000423,54378.99199248
2023-11-19,02:54:31.000,323,11090341,-795,0,1700362470,13007.296197059994,91.83106037999823,54379.05487656
2023-11-19,02:54:32.000,323,11090364,-795,0,1700362471,13007.336614919994,91.8663060300023,54379.05487656
2023-11-19,02:54:33.000,323,11090339,-795,0,1700362472,13007.343351229989,91.80991299000016,54379.08282504
2023-11-19,02:54:34.000,323,11090384,-795,0,1700362473,13007.296197059994,91.78876560000208,54379.05487656
2023-11-19,02:54:35.000,323,11090355,-795,0,1700362474,13007.343351229989,91.83810951000487,54379.04090232
2023-11-19,02:54:36.000,323,11090432,-795,0,1700362475,13007.249042889998,91.8028638600008,54379.005966720004
2023-11-19,02:54:37.000,323,11090364,-795,0,1700362476,13007.262515509989,91.83106037999823,54378.91513416
2023-11-19,02:54:38.000,323,11090393,-795,0,1700362477,13007.309669679998,91.8028638600008,54379.11776064001
2023-11-19,02:54:39.000,323,11090362,-795,0,1700362478,13007.363560159989,91.767618210004,54379.194618960006
2023-11-19,02:54:40.000,323,11090350,-795,0,1700362479,13007.343351229989,91.78876560000208,54379.08981216
2023-11-19,02:54:41.000,323,11090342,-795,0,1700362480,13007.363560159989,91.78876560000208,54379.15269624
2023-11-19,02:54:42.000,323,11090394,-795,0,1700362481,13007.289460749998,91.77466734000336,54379.01994096001
2023-11-19,02:54:43.000,323,11090337,-795,0,1700362482,13007.262515509989,91.80991299000016,54378.98500536
2023-11-19,02:54:44.000,323,11090377,-795,0,1700362483,13007.370296469999,91.75351994999801,54379.05487656
2023-11-19,02:54:45.000,323,11090380,-795,0,1700362484,13007.323142299989,91.8028638600008,54379.08282504
2023-11-19,02:54:46.000,323,11090410,-795,0,1700362485,13007.262515509989,91.76056908000464,54378.964044
2023-11-19,02:54:47.000,323,11090377,-795,0,1700362486,13007.242306579989,91.75351994999801,54378.98500536
2023-11-19,02:54:48.000,323,11090417,-795,0,1700362487,13007.302933369989,91.78876560000208,54379.15269624
2023-11-19,02:54:49.000,323,11090392,-795,0,1700362488,13007.269251819998,91.75351994999801,54379.08282504
2023-11-19,02:54:50.000,323,11090413,-795,0,1700362489,13007.302933369989,91.73942168999929,54378.99897960001
2023-11-19,02:54:51.000,323,11090410,-795,0,1700362490,13007.215361339993,91.76056908000464,54378.8941728
2023-11-19,02:54:52.000,323,11090399,-795,0,1700362491,13007.195152409993,91.76056908000464,54378.90115992001
2023-11-19,02:54:53.000,323,11090416,-795,0,1700362492,13007.161470859988,91.77466734000336,54378.97103112001
2023-11-19,02:54:54.000,323,11090374,-795,0,1700362493,13007.249042889998,91.75351994999801,54379.145709120006
2023-11-19,02:54:55.000,323,11090381,-795,0,1700362494,13007.255779199993,91.767618210004,54379.06885080001
2023-11-19,02:54:56.000,323,11090360,-795,0,1700362495,13007.255779199993,91.78171647000272,54379.11077352
2023-11-19,02:54:57.000,323,11090335,-795,0,1700362496,13007.222097649988,91.78876560000208,54379.026928080006
2023-11-19,02:54:58.000,323,11090350,-795,0,1700362497,13007.289460749998,91.75351994999801,54379.04090232
2023-11-19,02:54:59.000,323,11090366,-795,0,1700362498,13007.262515509989,91.767618210004,54379.04090232
2023-11-19,02:55:00.000,323,11090382,-795,0,1700362499,13007.228833959998,91.79581473000144,54379.06885080001
2023-11-19,02:55:01.000,323,11090385,-795,0,1700362500,13007.127789309998,91.78171647000272,54378.74744328
2023-11-19,02:55:02.000,323,11090421,-795,0,1700362501,13007.228833959998,91.79581473000144,54378.964044
2023-11-19,02:55:03.000,323,11090378,-795,0,1700362502,13007.255779199993,91.78171647000272,54379.04090232
2023-11-19,02:55:04.000,323,11090332,-795,0,1700362503,13007.275988129993,91.78171647000272,54379.0339152
2023-11-19,02:55:05.000,323,11090342,-795,0,1700362504,13007.188416099998,91.77466734000336,54378.99199248
2023-11-19,02:55:06.000,323,11090379,-795,0,1700362505,13007.208625029998,91.76056908000464,54378.91513416
2023-11-19,02:55:07.000,323,11090356,-795,0,1700362506,13007.201888719988,91.77466734000336,54378.91513416
2023-11-19,02:55:08.000,323,11090388,-795,0,1700362507,13007.215361339993,91.73942168999929,54378.8243016
2023-11-19,02:55:09.000,323,11090402,-795,0,1700362508,13007.228833959998,91.76056908000464,54378.99897960001
2023-11-19,02:55:10.000,323,11090391,-795,0,1700362509,13007.255779199993,91.73942168999929,54379.0339152
2023-11-19,02:55:11.000,323,11090329,-795,0,1700362510,13007.228833959998,91.767618210004,54378.99897960001
2023-11-19,02:55:12.000,323,11090391,-795,0,1700362511,13007.275988129993,91.72532343000057,54378.93609552
2023-11-19,02:55:13.000,323,11090383,-795,0,1700362512,13007.262515509989,91.73942168999929,54379.04788944001
2023-11-19,02:55:14.000,323,11090415,-795,0,1700362513,13007.275988129993,91.73942168999929,54378.97103112001
2023-11-19,02:55:15.000,323,11090417,-795,0,1700362514,13007.222097649988,91.76056908000464,54378.98500536
2023-11-19,02:55:16.000,323,11090351,-795,0,1700362515,13007.195152409993,91.75351994999801,54378.86622432
2023-11-19,02:55:17.000,323,11090384,-795,0,1700362516,13007.161470859988,91.74647081999865,54378.88019856001
2023-11-19,02:55:18.000,323,11090369,-795,0,1700362517,13007.188416099998,91.74647081999865,54378.810327360006
2023-11-19,02:55:19.000,323,11090385,-795,0,1700362518,13007.269251819998,91.74647081999865,54379.05487656
2023-11-19,02:55:20.000,323,11090381,-795,0,1700362519,13007.296197059994,91.73237255999993,54379.11077352
2023-11-19,02:55:21.000,323,11090350,-795,0,1700362520,13007.249042889998,91.71827430000121,54379.11077352
2023-11-19,02:55:22.000,323,11090408,-795,0,1700362521,13007.269251819998,91.73942168999929,54378.92212128
2023-11-19,02:55:23.000,323,11090358,-795,0,1700362522,13007.228833959998,91.73942168999929,54378.99897960001
2023-11-19,02:55:24.000,323,11090385,-795,0,1700362523,13007.262515509989,91.74647081999865,54379.04788944001
2023-11-19,02:55:25.000,323,11090392,-795,0,1700362524,13007.282724439989,91.73942168999929,54379.06186368
2023-11-19,02:55:26.000,323,11090402,-795,0,1700362525,13007.147998239998,91.74647081999865,54378.83128872001
2023-11-19,02:55:27.000,323,11090400,-795,0,1700362526,13007.228833959998,91.73237255999993,54379.08981216
2023-11-19,02:55:28.000,323,11090371,-795,0,1700362527,13007.262515509989,91.767618210004,54379.124747760005
2023-11-19,02:55:29.000,323,11090401,-795,0,1700362528,13007.282724439989,91.74647081999865,54379.13872200001
2023-11-19,02:55:30.000,323,11090371,-795,0,1700362529,13007.275988129993,91.767618210004,54379.01994096001
2023-11-19,02:55:31.000,323,11090332,-795,0,1700362530,13007.269251819998,91.77466734000336,54378.94308264
2023-11-19,02:55:32.000,323,11090380,-795,0,1700362531,13007.275988129993,91.78876560000208,54378.87321144
2023-11-19,02:55:33.000,323,11090380,-795,0,1700362532,13007.343351229989,91.81696211999952,54379.01994096001
2023-11-19,02:55:34.000,323,11090430,-795,0,1700362533,13007.451132189999,91.69007778000378,54378.99897960001
2023-11-19,02:55:35.000,323,11090394,-795,0,1700362534,13007.48481373999,91.60548822000419,54378.93609552
2023-11-19,02:55:36.000,323,11090359,-795,0,1700362535,13007.44439587999,91.4574564900031,54378.83128872001
2023-11-19,02:55:37.000,323,11090379,-795,0,1700362536,13007.329878609999,91.42925996999838,54378.97103112001
2023-11-19,02:55:38.000,323,11090407,-795,0,1700362537,13007.235570269993,91.48565301000053,54378.88718568
2023-11-19,02:55:39.000,323,11090400,-795,0,1700362538,13007.147998239998,91.58434082999884,54378.908147040005
2023-11-19,02:55:40.000,323,11090369,-795,0,1700362539,13007.195152409993,91.64778300000035,54378.93609552
2023-11-19,02:55:41.000,323,11090414,-795,0,1700362540,13007.107580379998,91.71827430000121,54378.90115992001
2023-11-19,02:55:42.000,323,11090364,-795,0,1700362541,13007.161470859988,91.72532343000057,54378.93609552
2023-11-19,02:55:43.000,323,11090383,-795,0,1700362542,13007.201888719988,91.74647081999865,54378.97103112001
2023-11-19,02:55:44.000,323,11090399,-795,0,1700362543,13007.215361339993,91.69007778000378,54378.99199248
2023-11-19,02:55:45.000,323,11090316,-795,0,1700362544,13007.228833959998,91.69712691000313,54379.005966720004
2023-11-19,02:55:46.000,323,11090414,-795,0,1700362545,13007.161470859988,91.71122517000185,54378.838275840004
2023-11-19,02:55:47.000,323,11090331,-795,0,1700362546,13007.208625029998,91.68302865000442,54378.88019856001
2023-11-19,02:55:48.000,323,11090346,-795,0,1700362547,13007.228833959998,91.69007778000378,54378.95006976001
2023-11-19,02:55:49.000,323,11090380,-795,0,1700362548,13007.235570269993,91.67597951999778,54378.92910840001
2023-11-19,02:55:50.000,323,11090336,-795,0,1700362549,13007.249042889998,91.69007778000378,54378.8941728
2023-11-19,02:55:51.000,323,11090418,-795,0,1700362550,13007.195152409993,91.69007778000378,54378.86622432
2023-11-19,02:55:52.000,323,11090386,-795,0,1700362551,13007.168207169998,91.72532343000057,54378.78237888001
2023-11-19,02:55:53.000,323,11090379,-795,0,1700362552,13007.181679789988,91.67597951999778,54378.86622432
2023-11-19,02:55:54.000,323,11090355,-795,0,1700362553,13007.215361339993,91.68302865000442,54378.88718568
2023-11-19,02:55:55.000,323,11090363,-795,0,1700362554,13007.181679789988,91.73942168999929,54378.908147040005
2023-11-19,02:55:56.000,323,11090378,-795,0,1700362555,13007.201888719988,91.69712691000313,54378.88019856001
2023-11-19,02:55:57.000,323,11090394,-795,0,1700362556,13007.141261930003,91.69007778000378,54378.8243016
2023-11-19,02:55:58.000,323,11090331,-795,0,1700362557,13007.147998239998,91.71827430000121,54378.84526296
2023-11-19,02:55:59.000,323,11090379,-795,0,1700362558,13007.181679789988,91.69712691000313,54378.908147040005
2023-11-19,02:56:00.000,323,11090397,-795,0,1700362559,13007.275988129993,91.69007778000378,54379.08981216
2023-11-19,02:56:01.000,323,11090367,-795,0,1700362560,13007.235570269993,91.69007778000378,54378.99897960001
2023-11-19,02:56:02.000,323,11090411,-795,0,1700362561,13007.147998239998,91.69712691000313,54378.859237200006
2023-11-19,02:56:03.000,323,11090375,-795,0,1700362562,13007.188416099998,91.62663561000227,54378.838275840004
2023-11-19,02:56:04.000,323,11090341,-795,0,1700362563,13007.228833959998,91.6548321299997,54378.91513416
2023-11-19,02:56:05.000,323,11090334,-795,0,1700362564,13007.168207169998,91.61958648000291,54378.810327360006
2023-11-19,02:56:06.000,323,11090430,-795,0,1700362565,13007.215361339993,91.63368474000163,54378.90115992001
2023-11-19,02:56:07.000,323,11090406,-795,0,1700362566,13007.269251819998,91.62663561000227,54378.93609552
2023-11-19,02:56:08.000,323,11090397,-795,0,1700362567,13007.228833959998,91.62663561000227,54378.88019856001
2023-11-19,02:56:09.000,323,11090346,-795,0,1700362568,13007.289460749998,91.60548822000419,54379.005966720004
2023-11-19,02:56:10.000,323,11090364,-795,0,1700362569,13007.208625029998,91.61958648000291,54378.90115992001
2023-11-19,02:56:11.000,323,11090348,-795,0,1700362570,13007.195152409993,91.61253735000355,54378.85225008001
2023-11-19,02:56:12.000,323,11090417,-795,0,1700362571,13007.174943479993,91.58434082999884,54378.80334024001
2023-11-19,02:56:13.000,323,11090393,-795,0,1700362572,13007.242306579989,91.59843909000483,54378.92910840001
2023-11-19,02:56:14.000,323,11090350,-795,0,1700362573,13007.269251819998,91.63368474000163,54379.04788944001
2023-11-19,02:56:15.000,323,11090395,-795,0,1700362574,13007.222097649988,91.54909518000204,54378.94308264
2023-11-19,02:56:16.000,323,11090387,-795,0,1700362575,13007.222097649988,91.56319344000076,54378.92212128
2023-11-19,02:56:17.000,323,11090362,-795,0,1700362576,13007.302933369989,91.57024257000012,54379.06186368
2023-11-19,02:56:18.000,323,11090380,-795,0,1700362577,13007.222097649988,91.54204605000268,54378.95006976001
2023-11-19,02:56:19.000,323,11090384,-795,0,1700362578,13007.289460749998,91.56319344000076,54379.01994096001
2023-11-19,02:56:20.000,323,11090413,-795,0,1700362579,13007.249042889998,91.57024257000012,54378.93609552
2023-11-19,02:56:21.000,323,11090385,-795,0,1700362580,13007.255779199993,91.54204605000268,54379.005966720004
2023-11-19,02:56:22.000,323,11090376,-795,0,1700362581,13007.262515509989,91.57024257000012,54379.01295384
2023-11-19,02:56:23.000,323,11090444,-795,0,1700362582,13007.323142299989,91.51384952999797,54379.08981216
2023-11-19,02:56:24.000,323,11090399,-795,0,1700362583,13007.262515509989,91.5561443100014,54379.06186368
2023-11-19,02:56:25.000,323,11090360,-795,0,1700362584,13007.275988129993,91.5208986600046,54379.005966720004
2023-11-19,02:56:26.000,323,11090327,-795,0,1700362585,13007.195152409993,91.5561443100014,54379.005966720004
2023-11-19,02:56:27.000,323,11090350,-795,0,1700362586,13007.067162519998,91.5561443100014,54378.70552056
2023-11-19,02:56:28.000,323,11090403,-795,0,1700362587,13007.235570269993,91.51384952999797,54378.98500536
2023-11-19,02:56:29.000,323,11090374,-795,0,1700362588,13007.255779199993,91.51384952999797,54379.005966720004
2023-11-19,02:56:30.000,323,11090354,-795,0,1700362589,13007.255779199993,91.54204605000268,54379.05487656
2023-11-19,02:56:31.000,323,11090383,-795,0,1700362590,13007.275988129993,91.53499692000332,54378.98500536
2023-11-19,02:56:32.000,323,11090370,-795,0,1700362591,13007.269251819998,91.52794779000396,54378.91513416
2023-11-19,02:56:33.000,323,11090356,-795,0,1700362592,13007.323142299989,91.54909518000204,54379.04788944001
2023-11-19,02:56:34.000,323,11090312,-795,0,1700362593,13007.309669679998,91.52794779000396,54378.98500536
2023-11-19,02:56:35.000,323,11090344,-795,0,1700362594,13007.302933369989,91.52794779000396,54379.01994096001
2023-11-19,02:56:36.000,323,11090371,-795,0,1700362595,13007.242306579989,91.54909518000204,54378.8941728
2023-11-19,02:56:37.000,323,11090402,-795,0,1700362596,13007.302933369989,91.59843909000483,54378.88718568
2023-11-19,02:56:38.000,323,11090410,-795,0,1700362597,13007.350087539999,91.5561443100014,54379.08282504
2023-11-19,02:56:39.000,323,11090361,-795,0,1700362598,13007.329878609999,91.59843909000483,54379.075837920005
2023-11-19,02:56:40.000,323,11090369,-795,0,1700362599,13007.390505399999,91.57729169999948,54379.11077352
2023-11-19,02:56:41.000,323,11090329,-795,0,1700362600,13007.397241709994,91.60548822000419,54379.145709120006
2023-11-19,02:56:42.000,323,11090414,-795,0,1700362601,13007.350087539999,91.53499692000332,54378.978018240006
2023-11-19,02:56:43.000,323,11090297,-795,0,1700362602,13007.323142299989,91.57729169999948,54379.04788944001
2023-11-19,02:56:44.000,323,11090403,-795,0,1700362603,13007.370296469999,91.56319344000076,54379.08981216
2023-11-19,02:56:45.000,323,11090366,-795,0,1700362604,13007.390505399999,91.5561443100014,54379.124747760005
2023-11-19,02:56:46.000,323,11090363,-795,0,1700362605,13007.370296469999,91.54909518000204,54379.06186368
2023-11-19,02:56:47.000,323,11090406,-795,0,1700362606,13007.397241709994,91.54204605000268,54379.11776064001
2023-11-19,02:56:48.000,323,11090345,-795,0,1700362607,13007.356823849994,91.59843909000483,54379.04090232
2023-11-19,02:56:49.000,323,11090292,-795,0,1700362608,13007.410714329999,91.61958648000291,54379.22955456
2023-11-19,02:56:50.000,323,11090355,-795,0,1700362609,13007.417450639994,91.64073387000099,54379.13872200001
2023-11-19,02:56:51.000,323,11090383,-795,0,1700362610,13007.397241709994,91.5913899599982,54379.15968336
2023-11-19,02:56:52.000,323,11090392,-795,0,1700362611,13007.410714329999,91.59843909000483,54379.09679928001
2023-11-19,02:56:53.000,323,11090386,-795,0,1700362612,13007.343351229989,91.57024257000012,54379.075837920005
2023-11-19,02:56:54.000,323,11090344,-795,0,1700362613,13007.451132189999,91.57729169999948,54379.194618960006
2023-11-19,02:56:55.000,323,11090360,-795,0,1700362614,13007.44439587999,91.56319344000076,54379.18763184001
2023-11-19,02:56:56.000,323,11090375,-795,0,1700362615,13007.430923259999,91.5561443100014,54379.15269624
2023-11-19,02:56:57.000,323,11090386,-795,0,1700362616,13007.397241709994,91.5913899599982,54379.1037864
2023-11-19,02:56:58.000,323,11090344,-795,0,1700362617,13007.417450639994,91.61958648000291,54379.13173488
2023-11-19,02:56:59.000,323,11090402,-795,0,1700362618,13007.397241709994,91.59843909000483,54379.13872200001
2023-11-19,02:57:00.000,323,11090377,-795,0,1700362619,13007.40397801999,91.63368474000163,54379.06885080001
2023-11-19,02:57:01.000,323,11090407,-795,0,1700362620,13007.40397801999,91.66893038999842,54379.04788944001
2023-11-19,02:57:02.000,323,11090392,-795,0,1700362621,13007.47134112,91.63368474000163,54379.0339152
2023-11-19,02:57:03.000,323,11090364,-795,0,1700362622,13007.558913149995,91.58434082999884,54379.18763184001
2023-11-19,02:57:04.000,323,11090375,-795,0,1700362623,13007.579122079995,91.51384952999797,54379.13173488
2023-11-19,02:57:05.000,323,11090314,-795,0,1700362624,13007.48481373999,91.52794779000396,54379.005966720004
2023-11-19,02:57:06.000,323,11090371,-795,0,1700362625,13007.410714329999,91.53499692000332,54378.92212128
2023-11-19,02:57:07.000,323,11090362,-795,0,1700362626,13007.397241709994,91.54204605000268,54378.964044
2023-11-19,02:57:08.000,323,11090407,-795,0,1700362627,13007.437659569994,91.57024257000012,54379.06186368
2023-11-19,02:57:09.000,323,11090335,-795,0,1700362628,13007.437659569994,91.56319344000076,54379.075837920005
2023-11-19,02:57:10.000,323,11090369,-795,0,1700362629,13007.50502266999,91.58434082999884,54379.15269624
2023-11-19,02:57:11.000,323,11090334,-795,0,1700362630,13007.397241709994,91.57729169999948,54379.08981216
2023-11-19,02:57:12.000,323,11090380,-795,0,1700362631,13007.437659569994,91.61253735000355,54379.06885080001
2023-11-19,02:57:13.000,323,11090354,-795,0,1700362632,13007.410714329999,91.63368474000163,54379.04090232
2023-11-19,02:57:14.000,323,11090385,-795,0,1700362633,13007.410714329999,91.58434082999884,54379.09679928001
2023-11-19,02:57:15.000,323,11090381,-795,0,1700362634,13007.410714329999,91.5561443100014,54379.08981216
2023-11-19,02:57:16.000,323,11090417,-795,0,1700362635,13007.42418694999,91.58434082999884,54379.06885080001
2023-11-19,02:57:17.000,323,11090369,-795,0,1700362636,13007.356823849994,91.57024257000012,54379.075837920005
2023-11-19,02:57:18.000,323,11090408,-795,0,1700362637,13007.417450639994,91.5913899599982,54379.06186368
2023-11-19,02:57:19.000,323,11090421,-795,0,1700362638,13007.417450639994,91.59843909000483,54379.194618960006
2023-11-19,02:57:20.000,323,11090366,-795,0,1700362639,13007.46460480999,91.5913899599982,54379.194618960006
2023-11-19,02:57:21.000,323,11090393,-795,0,1700362640,13007.498286359994,91.59843909000483,54379.194618960006
2023-11-19,02:57:22.000,323,11090372,-795,0,1700362641,13007.44439587999,91.61958648000291,54379.22955456
2023-11-19,02:57:23.000,323,11090394,-795,0,1700362642,13007.383769089989,91.59843909000483,54379.18064472
2023-11-19,02:57:24.000,323,11090366,-795,0,1700362643,13007.377032779994,91.61253735000355,54379.15968336
2023-11-19,02:57:25.000,323,11090362,-795,0,1700362644,13007.44439587999,91.61253735000355,54379.30641288001
2023-11-19,02:57:26.000,323,11090441,-795,0,1700362645,13007.457868499994,91.59843909000483,54379.292438640005
2023-11-19,02:57:27.000,323,11090410,-795,0,1700362646,13007.42418694999,91.60548822000419,54379.22256744
2023-11-19,02:57:28.000,323,11090350,-795,0,1700362647,13007.377032779994,91.68302865000442,54379.11077352
2023-11-19,02:57:29.000,323,11090363,-795,0,1700362648,13007.48481373999,91.64778300000035,54379.292438640005
2023-11-19,02:57:30.000,323,11090372,-795,0,1700362649,13007.518495289994,91.57024257000012,54379.23654168001
2023-11-19,02:57:31.000,323,11090351,-795,0,1700362650,13007.49155005,91.58434082999884,54379.15968336
2023-11-19,02:57:32.000,323,11090384,-795,0,1700362651,13007.48481373999,91.61253735000355,54379.08981216
2023-11-19,02:57:33.000,323,11090414,-795,0,1700362652,13007.53196791,91.5913899599982,54379.243528800005
2023-11-19,02:57:34.000,323,11090391,-795,0,1700362653,13007.57238577,91.57729169999948,54379.31340000001
2023-11-19,02:57:35.000,323,11090383,-795,0,1700362654,13007.5925947,91.54909518000204,54379.22256744
2023-11-19,02:57:36.000,323,11090399,-795,0,1700362655,13007.52523159999,91.5913899599982,54379.16667048001
2023-11-19,02:57:37.000,323,11090392,-795,0,1700362656,13007.579122079995,91.59843909000483,54379.28545152001
2023-11-19,02:57:38.000,323,11090366,-795,0,1700362657,13007.558913149995,91.56319344000076,54379.26449016001
2023-11-19,02:57:39.000,323,11090446,-795,0,1700362658,13007.579122079995,91.56319344000076,54379.2784644
2023-11-19,02:57:40.000,323,11090378,-795,0,1700362659,13007.55217684,91.5913899599982,54379.21558032001
2023-11-19,02:57:41.000,323,11090373,-795,0,1700362660,13007.44439587999,91.57729169999948,54379.08981216
2023-11-19,02:57:42.000,323,11090374,-795,0,1700362661,13007.49155005,91.57729169999948,54379.22256744
2023-11-19,02:57:43.000,323,11090450,-795,0,1700362662,13007.55217684,91.58434082999884,54379.341348480004
2023-11-19,02:57:44.000,323,11090393,-795,0,1700362663,13007.61280363,91.58434082999884,54379.3483356
2023-11-19,02:57:45.000,323,11090381,-795,0,1700362664,13007.57238577,91.57024257000012,54379.22955456
2023-11-19,02:57:46.000,323,11090388,-795,0,1700362665,13007.518495289994,91.61958648000291,54379.05487656
2023-11-19,02:57:47.000,323,11090387,-795,0,1700362666,13007.53196791,91.56319344000076,54379.075837920005
2023-11-19,02:57:48.000,323,11090334,-795,0,1700362667,13007.56564945999,91.56319344000076,54379.18064472
2023-11-19,02:57:49.000,323,11090364,-795,0,1700362668,13007.53196791,91.59843909000483,54379.22256744
2023-11-19,02:57:50.000,323,11090427,-795,0,1700362669,13007.54544052999,91.5561443100014,54379.243528800005
2023-11-19,02:57:51.000,323,11090400,-795,0,1700362670,13007.498286359994,91.54909518000204,54379.21558032001
2023-11-19,02:57:52.000,323,11090379,-795,0,1700362671,13007.50502266999,91.54909518000204,54379.13872200001
2023-11-19,02:57:53.000,323,11090318,-795,0,1700362672,13007.55217684,91.53499692000332,54379.194618960006
2023-11-19,02:57:54.000,323,11090395,-795,0,1700362673,13007.478077429994,91.5561443100014,54379.15968336
2023-11-19,02:57:55.000,323,11090380,-795,0,1700362674,13007.518495289994,91.52794779000396,54379.15968336
2023-11-19,02:57:56.000,323,11090426,-795,0,1700362675,13007.47134112,91.54204605000268,54379.06885080001
2023-11-19,02:57:57.000,323,11090360,-795,0,1700362676,13007.47134112,91.54204605000268,54379.0339152
2023-11-19,02:57:58.000,323,11090356,-795,0,1700362677,13007.54544052999,91.54909518000204,54379.194618960006
2023-11-19,02:57:59.000,323,11090426,-795,0,1700362678,13007.48481373999,91.51384952999797,54379.173657600004
2023-11-19,02:58:00.000,323,11090407,-795,0,1700362679,13007.538704219995,91.53499692000332,54379.25051592
2023-11-19,02:58:01.000,323,11090345,-795,0,1700362680,13007.518495289994,91.47155475000181,54379.2085932
2023-11-19,02:58:02.000,323,11090373,-795,0,1700362681,13007.518495289994,91.49975126999925,54379.23654168001
2023-11-19,02:58:03.000,323,11090441,-795,0,1700362682,13007.498286359994,91.47860388000117,54379.173657600004
2023-11-19,02:58:04.000,323,11090356,-795,0,1700362683,13007.457868499994,91.4574564900031,54379.15968336
2023-11-19,02:58:05.000,323,11090362,-795,0,1700362684,13007.518495289994,91.45040736000374,54379.32038712
2023-11-19,02:58:06.000,323,11090377,-795,0,1700362685,13007.558913149995,91.4574564900031,54379.33436136001
2023-11-19,02:58:07.000,323,11090392,-795,0,1700362686,13007.518495289994,91.4574564900031,54379.2784644
2023-11-19,02:58:08.000,323,11090351,-795,0,1700362687,13007.478077429994,91.47155475000181,54379.20160608
2023-11-19,02:58:09.000,323,11090354,-795,0,1700362688,13007.538704219995,91.45040736000374,54379.2784644
2023-11-19,02:58:10.000,323,11090387,-795,0,1700362689,13007.498286359994,91.47860388000117,54379.16667048001
2023-11-19,02:58:11.000,323,11090400,-795,0,1700362690,13007.518495289994,91.48565301000053,54379.22256744
2023-11-19,02:58:12.000,323,11090376,-795,0,1700362691,13007.48481373999,91.46450562000246,54379.15269624
2023-11-19,02:58:13.000,323,11090380,-795,0,1700362692,13007.498286359994,91.46450562000246,54379.15269624
2023-11-19,02:58:14.000,323,11090376,-795,0,1700362693,13007.57238577,91.46450562000246,54379.26449016001
2023-11-19,02:58:15.000,323,11090343,-795,0,1700362694,13007.57238577,91.44335823000438,54379.25051592
2023-11-19,02:58:16.000,323,11090408,-795,0,1700362695,13007.57238577,91.46450562000246,54379.29942576
2023-11-19,02:58:17.000,323,11090401,-795,0,1700362696,13007.518495289994,91.43630909999774,54379.145709120006
2023-11-19,02:58:18.000,323,11090340,-795,0,1700362697,13007.53196791,91.4574564900031,54379.22256744
2023-11-19,02:58:19.000,323,11090360,-795,0,1700362698,13007.56564945999,91.42221083999902,54379.173657600004
2023-11-19,02:58:20.000,323,11090378,-795,0,1700362699,13007.57238577,91.44335823000438,54379.16667048001
2023-11-19,02:58:21.000,323,11090395,-795,0,1700362700,13007.50502266999,91.44335823000438,54379.08282504
2023-11-19,02:58:22.000,323,11090390,-795,0,1700362701,13007.57238577,91.4574564900031,54379.2784644
2023-11-19,02:58:23.000,323,11090409,-795,0,1700362702,13007.58585838999,91.43630909999774,54379.22256744
2023-11-19,02:58:24.000,323,11090364,-795,0,1700362703,13007.54544052999,91.44335823000438,54379.16667048001
2023-11-19,02:58:25.000,323,11090348,-795,0,1700362704,13007.619539939995,91.44335823000438,54379.18064472
2023-11-19,02:58:26.000,323,11090383,-795,0,1700362705,13007.53196791,91.44335823000438,54379.16667048001
2023-11-19,02:58:27.000,323,11090367,-795,0,1700362706,13007.54544052999,91.42925996999838,54379.15968336
2023-11-19,02:58:28.000,323,11090348,-795,0,1700362707,13007.518495289994,91.4574564900031,54379.05487656
2023-11-19,02:58:29.000,323,11090371,-795,0,1700362708,13007.40397801999,91.49270213999989,54379.01295384
2023-11-19,02:58:30.000,323,11090343,-795,0,1700362709,13007.538704219995,91.47860388000117,54379.173657600004
2023-11-19,02:58:31.000,323,11090384,-795,0,1700362710,13007.55217684,91.47860388000117,54379.11776064001
2023-11-19,02:58:32.000,323,11090398,-795,0,1700362711,13007.55217684,91.47860388000117,54379.1037864
2023-11-19,02:58:33.000,323,11090324,-795,0,1700362712,13007.61280363,91.48565301000053,54379.13173488
2023-11-19,02:58:34.000,323,11090402,-795,0,1700362713,13007.55217684,91.49270213999989,54379.0339152
2023-11-19,02:58:35.000,323,11090367,-795,0,1700362714,13007.5925947,91.48565301000053,54379.1037864
2023-11-19,02:58:36.000,323,11090324,-795,0,1700362715,13007.498286359994,91.50680039999861,54379.005966720004
2023-11-19,02:58:37.000,323,11090392,-795,0,1700362716,13007.55217684,91.47860388000117,54379.08981216
2023-11-19,02:58:38.000,323,11090367,-795,0,1700362717,13007.599331009995,91.47155475000181,54379.243528800005
2023-11-19,02:58:39.000,323,11090385,-795,0,1700362718,13007.61280363,91.46450562000246,54379.21558032001
2023-11-19,02:58:40.000,323,11090398,-795,0,1700362719,13007.58585838999,91.50680039999861,54379.20160608
2023-11-19,02:58:41.000,323,11090362,-795,0,1700362720,13007.599331009995,91.49975126999925,54379.15269624
2023-11-19,02:58:42.000,323,11090367,-795,0,1700362721,13007.53196791,91.49975126999925,54378.978018240006
2023-11-19,02:58:43.000,323,11090384,-795,0,1700362722,13007.5925947,91.49270213999989,54379.05487656
2023-11-19,02:58:44.000,323,11090350,-795,0,1700362723,13007.65322149,91.5208986600046,54379.075837920005
2023-11-19,02:58:45.000,323,11090393,-795,0,1700362724,13007.62627624999,91.50680039999861,54379.11077352
2023-11-19,02:58:46.000,323,11090387,-795,0,1700362725,13007.60606731999,91.53499692000332,54379.1037864
2023-11-19,02:58:47.000,323,11090390,-795,0,1700362726,13007.62627624999,91.54204605000268,54379.124747760005
2023-11-19,02:58:48.000,323,11090388,-795,0,1700362727,13007.599331009995,91.5561443100014,54379.06186368
2023-11-19,02:58:49.000,323,11090358,-795,0,1700362728,13007.639748869995,91.5913899599982,54379.15269624
2023-11-19,02:58:50.000,323,11090380,-795,0,1700362729,13007.639748869995,91.54909518000204,54379.05487656
2023-11-19,02:58:51.000,323,11090395,-795,0,1700362730,13007.63301256,91.57729169999948,54379.09679928001
2023-11-19,02:58:52.000,323,11090391,-795,0,1700362731,13007.619539939995,91.61958648000291,54379.01295384
2023-11-19,02:58:53.000,323,11090383,-795,0,1700362732,13007.57238577,91.58434082999884,54379.05487656
2023-11-19,02:58:54.000,323,11090380,-795,0,1700362733,13007.68690303999,91.54909518000204,54379.173657600004
2023-11-19,02:58:55.000,323,11090384,-795,0,1700362734,13007.58585838999,91.58434082999884,54379.11077352
2023-11-19,02:58:56.000,323,11090409,-795,0,1700362735,13007.65322149,91.57729169999948,54379.22256744
2023-11-19,02:58:57.000,323,11090353,-795,0,1700362736,13007.56564945999,91.60548822000419,54379.09679928001
2023-11-19,02:58:58.000,323,11090320,-795,0,1700362737,13007.599331009995,91.59843909000483,54379.08282504
2023-11-19,02:58:59.000,323,11090395,-795,0,1700362738,13007.57238577,91.59843909000483,54379.08981216
2023-11-19,02:59:00.000,323,11090380,-795,0,1700362739,13007.639748869995,91.57024257000012,54379.08981216
2023-11-19,02:59:01.000,323,11090406,-795,0,1700362740,13007.58585838999,91.62663561000227,54379.09679928001
2023-11-19,02:59:02.000,323,11090350,-795,0,1700362741,13007.5925947,91.57729169999948,54379.01295384
2023-11-19,02:59:03.000,323,11090312,-795,0,1700362742,13007.579122079995,91.58434082999884,54379.08981216
2023-11-19,02:59:04.000,323,11090382,-795,0,1700362743,13007.60606731999,91.57729169999948,54379.124747760005
2023-11-19,02:59:05.000,323,11090358,-795,0,1700362744,13007.5925947,91.62663561000227,54379.15968336
2023-11-19,02:59:06.000,323,11090382,-795,0,1700362745,13007.579122079995,91.57024257000012,54379.1037864
2023-11-19,02:59:07.000,323,11090298,-795,0,1700362746,13007.47134112,91.58434082999884,54378.95006976001
2023-11-19,02:59:08.000,323,11090387,-795,0,1700362747,13007.538704219995,91.61958648000291,54378.98500536
2023-11-19,02:59:09.000,323,11090375,-795,0,1700362748,13007.50502266999,91.61958648000291,54379.04090232
2023-11-19,02:59:10.000,323,11090393,-795,0,1700362749,13007.62627624999,91.61958648000291,54379.15968336
2023-11-19,02:59:11.000,323,11090421,-795,0,1700362750,13007.55217684,91.5913899599982,54379.15968336
2023-11-19,02:59:12.000,323,11090410,-795,0,1700362751,13007.558913149995,91.59843909000483,54379.05487656
2023-11-19,02:59:13.000,323,11090376,-795,0,1700362752,13007.55217684,91.57729169999948,54379.124747760005
2023-11-19,02:59:14.000,323,11090381,-795,0,1700362753,13007.56564945999,91.59843909000483,54379.06885080001
2023-11-19,02:59:15.000,323,11090379,-795,0,1700362754,13007.518495289994,91.62663561000227,54379.06186368
2023-11-19,02:59:16.000,323,11090380,-795,0,1700362755,13007.51175898,91.63368474000163,54378.91513416
2023-11-19,02:59:17.000,323,11090356,-795,0,1700362756,13007.48481373999,91.62663561000227,54379.005966720004
2023-11-19,02:59:18.000,323,11090414,-795,0,1700362757,13007.619539939995,91.64073387000099,54379.1037864
2023-11-19,02:59:19.000,323,11090389,-795,0,1700362758,13007.58585838999,91.62663561000227,54379.13173488
2023-11-19,02:59:20.000,323,11090362,-795,0,1700362759,13007.56564945999,91.61958648000291,54379.08981216
2023-11-19,02:59:21.000,323,11090352,-795,0,1700362760,13007.599331009995,91.62663561000227,54379.09679928001
2023-11-19,02:59:22.000,323,11090368,-795,0,1700362761,13007.558913149995,91.66188125999906,54378.964044
2023-11-19,02:59:23.000,323,11090393,-795,0,1700362762,13007.518495289994,91.63368474000163,54378.964044
2023-11-19,02:59:24.000,323,11090428,-795,0,1700362763,13007.538704219995,91.64073387000099,54379.08981216
2023-11-19,02:59:25.000,323,11090389,-795,0,1700362764,13007.55217684,91.6548321299997,54379.04090232
2023-11-19,02:59:26.000,323,11090399,-795,0,1700362765,13007.518495289994,91.68302865000442,54378.93609552
2023-11-19,02:59:27.000,323,11090362,-795,0,1700362766,13007.57238577,91.64778300000035,54379.04090232
2023-11-19,02:59:28.000,323,11090394,-795,0,1700362767,13007.619539939995,91.61253735000355,54379.08282504
2023-11-19,02:59:29.000,323,11090393,-795,0,1700362768,13007.62627624999,91.66188125999906,54379.06885080001
2023-11-19,02:59:30.000,323,11090398,-795,0,1700362769,13007.478077429994,91.69712691000313,54378.92212128
2023-11-19,02:59:31.000,323,11090407,-795,0,1700362770,13007.58585838999,91.67597951999778,54378.92212128
2023-11-19,02:59:32.000,323,11090387,-795,0,1700362771,13007.619539939995,91.71827430000121,54378.92910840001
2023-11-19,02:59:33.000,323,11090385,-795,0,1700362772,13007.60606731999,91.71122517000185,54379.06186368
2023-11-19,02:59:34.000,323,11090371,-795,0,1700362773,13007.60606731999,91.73942168999929,54379.124747760005
2023-11-19,02:59:35.000,323,11090371,-795,0,1700362774,13007.54544052999,91.71122517000185,54379.075837920005
2023-11-19,02:59:36.000,323,11090401,-795,0,1700362775,13007.54544052999,91.74647081999865,54379.06186368
2023-11-19,02:59:37.000,323,11090392,-795,0,1700362776,13007.579122079995,91.76056908000464,54379.15269624
2023-11-19,02:59:38.000,323,11090391,-795,0,1700362777,13007.56564945999,91.76056908000464,54379.1037864
2023-11-19,02:59:39.000,323,11090350,-795,0,1700362778,13007.57238577,91.73237255999993,54379.15269624
2023-11-19,02:59:40.000,323,11090378,-795,0,1700362779,13007.538704219995,91.767618210004,54379.13173488
2023-11-19,02:59:41.000,323,11090377,-795,0,1700362780,13007.56564945999,91.75351994999801,54379.04788944001
2023-11-19,02:59:42.000,323,11090359,-795,0,1700362781,13007.56564945999,91.76056908000464,54379.08981216
2023-11-19,02:59:43.000,323,11090387,-795,0,1700362782,13007.57238577,91.74647081999865,54379.145709120006
2023-11-19,02:59:44.000,323,11090386,-795,0,1700362783,13007.54544052999,91.76056908000464,54379.11776064001
2023-11-19,02:59:45.000,323,11090371,-795,0,1700362784,13007.57238577,91.74647081999865,54379.173657600004
2023-11-19,02:59:46.000,323,11090333,-795,0,1700362785,13007.52523159999,91.77466734000336,54378.99897960001
2023-11-19,02:59:47.000,323,11090365,-795,0,1700362786,13007.51175898,91.76056908000464,54379.08282504
2023-11-19,02:59:48.000,323,11090435,-795,0,1700362787,13007.54544052999,91.78876560000208,54379.026928080006
2023-11-19,02:59:49.000,323,11090376,-795,0,1700362788,13007.558913149995,91.77466734000336,54379.0339152
2023-11-19,02:59:50.000,323,11090351,-795,0,1700362789,13007.558913149995,91.767618210004,54379.075837920005
2023-11-19,02:59:51.000,323,11090382,-795,0,1700362790,13007.54544052999,91.76056908000464,54379.05487656
2023-11-19,02:59:52.000,323,11090425,-795,0,1700362791,13007.51175898,91.76056908000464,54378.97103112001
2023-11-19,02:59:53.000,323,11090393,-795,0,1700362792,13007.518495289994,91.73942168999929,54379.06186368
2023-11-19,02:59:54.000,323,11090366,-795,0,1700362793,13007.52523159999,91.767618210004,54379.026928080006
2023-11-19,02:59:55.000,323,11090377,-795,0,1700362794,13007.53196791,91.75351994999801,54379.005966720004
2023-11-19,02:59:56.000,323,11090353,-795,0,1700362795,13007.478077429994,91.8028638600008,54378.90115992001
2023-11-19,02:59:57.000,323,11090354,-795,0,1700362796,13007.49155005,91.767618210004,54378.92910840001
2023-11-19,02:59:58.000,323,11090334,-755,0,1700362797,13007.52523159999,91.77466734000336,54379.075837920005
2023-11-19,02:59:59.000,323,11090365,-795,0,1700362798,13007.51175898,91.73942168999929,54379.06885080001
2023-11-19,03:00:00.000,323,11090425,-795,0,1700362799,13007.53196791,91.80991299000016,54379.08981216
2023-11-19,03:00:01.000,323,11090380,-795,0,1700362800,13007.5925947,91.79581473000144,54379.06885080001
2023-11-19,03:00:02.000,323,11090318,-795,0,1700362801,13007.451132189999,91.79581473000144,54378.908147040005
2023-11-19,03:00:03.000,323,11090372,-795,0,1700362802,13007.498286359994,91.78876560000208,54378.94308264
2023-11-19,03:00:04.000,323,11090345,-795,0,1700362803,13007.52523159999,91.79581473000144,54378.99199248
2023-11-19,03:00:05.000,323,11090348,-795,0,1700362804,13007.47134112,91.80991299000016,54378.978018240006
2023-11-19,03:00:06.000,323,11090376,-795,0,1700362805,13007.457868499994,91.83106037999823,54378.978018240006
2023-11-19,03:00:07.000,323,11090368,-795,0,1700362806,13007.48481373999,91.8028638600008,54378.93609552
2023-11-19,03:00:08.000,323,11090407,-795,0,1700362807,13007.54544052999,91.82401124999888,54379.06885080001
2023-11-19,03:00:09.000,323,11090376,-795,0,1700362808,13007.498286359994,91.78171647000272,54379.075837920005
2023-11-19,03:00:10.000,323,11090310,-795,0,1700362809,13007.54544052999,91.80991299000016,54379.01994096001
2023-11-19,03:00:11.000,323,11090389,-795,0,1700362810,13007.44439587999,91.78171647000272,54378.88718568
2023-11-19,03:00:12.000,323,11090345,-795,0,1700362811,13007.437659569994,91.78876560000208,54378.92910840001
2023-11-19,03:00:13.000,323,11090372,-795,0,1700362812,13007.437659569994,91.74647081999865,54379.04090232
2023-11-19,03:00:14.000,323,11090406,-795,0,1700362813,13007.52523159999,91.66188125999906,54379.06885080001
2023-11-19,03:00:15.000,323,11090313,-795,0,1700362814,13007.579122079995,91.5561443100014,54378.99897960001
2023-11-19,03:00:16.000,323,11090400,-795,0,1700362815,13007.720584589995,91.64073387000099,54378.978018240006
2023-11-19,03:00:17.000,323,11090330,-795,0,1700362816,13007.868783409991,91.72532343000057,54379.15968336
2023-11-19,03:00:18.000,323,11090380,-795,0,1700362817,13007.73405721,91.88040429000102,54379.05487656
2023-11-19,03:00:19.000,323,11090376,-795,0,1700362818,13007.740793519995,91.88040429000102,54379.11776064001
2023-11-19,03:00:20.000,323,11090405,-795,0,1700362819,13007.700375659995,91.8663060300023,54379.124747760005
2023-11-19,03:00:21.000,323,11090402,-795,0,1700362820,13007.599331009995,91.89450254999974,54379.005966720004
2023-11-19,03:00:22.000,323,11090357,-795,0,1700362821,13007.558913149995,91.95089559000189,54379.09679928001
2023-11-19,03:00:23.000,323,11090370,-795,0,1700362822,13007.60606731999,91.90860080999846,54379.173657600004
2023-11-19,03:00:24.000,323,11090374,-795,0,1700362823,13007.63301256,91.90860080999846,54379.2085932
2023-11-19,03:00:25.000,323,11090318,-795,0,1700362824,13007.599331009995,91.93679733000317,54379.16667048001
2023-11-19,03:00:26.000,323,11090368,-795,0,1700362825,13007.56564945999,91.92269907000446,54379.01994096001
2023-11-19,03:00:27.000,323,11090336,-795,0,1700362826,13007.56564945999,91.93679733000317,54379.04090232
2023-11-19,03:00:28.000,323,11090386,-795,0,1700362827,13007.64648517999,91.91564993999782,54379.18763184001
2023-11-19,03:00:29.000,323,11090408,-795,0,1700362828,13007.54544052999,91.92974820000381,54379.13872200001
2023-11-19,03:00:30.000,323,11090380,-795,0,1700362829,13007.63301256,91.93679733000317,54379.13173488
2023-11-19,03:00:31.000,323,11090359,-795,0,1700362830,13007.53196791,91.92974820000381,54378.78237888001
2023-11-19,03:00:32.000,323,11090405,-795,0,1700362831,13007.58585838999,91.97204297999997,54379.04090232
2023-11-19,03:00:33.000,323,11090335,-795,0,1700362832,13007.63301256,91.93679733000317,54379.11077352
2023-11-19,03:00:34.000,323,11090356,-795,0,1700362833,13007.599331009995,91.95794472000125,54379.05487656
2023-11-19,03:00:35.000,323,11090372,-795,0,1700362834,13007.63301256,91.96499385000061,54378.98500536
2023-11-19,03:00:36.000,323,11090343,-795,0,1700362835,13007.558913149995,91.95089559000189,54379.005966720004
2023-11-19,03:00:37.000,323,11090412,-795,0,1700362836,13007.5925947,91.95089559000189,54379.005966720004
2023-11-19,03:00:38.000,323,11090361,-795,0,1700362837,13007.67343042,92.00728863000404,54379.18064472
2023-11-19,03:00:39.000,323,11090430,-795,0,1700362838,13007.71384828,92.00023950000468,54379.13872200001
2023-11-19,03:00:40.000,323,11090399,-795,0,1700362839,13007.720584589995,91.98614123999869,54379.145709120006
2023-11-19,03:00:41.000,323,11090415,-795,0,1700362840,13007.69363935,91.96499385000061,54379.13872200001
2023-11-19,03:00:42.000,323,11090364,-795,0,1700362841,13007.63301256,91.97204297999997,54378.93609552
2023-11-19,03:00:43.000,323,11090336,-795,0,1700362842,13007.64648517999,91.97204297999997,54378.99897960001
2023-11-19,03:00:44.000,323,11090417,-795,0,1700362843,13007.69363935,91.97204297999997,54379.11776064001
2023-11-19,03:00:45.000,323,11090373,-795,0,1700362844,13007.67343042,91.98614123999869,54379.11077352
2023-11-19,03:00:46.000,323,11090395,-795,0,1700362845,13007.61280363,91.99319036999805,54378.97103112001
2023-11-19,03:00:47.000,323,11090383,-795,0,1700362846,13007.73405721,91.97204297999997,54379.124747760005
2023-11-19,03:00:48.000,323,11090395,-795,0,1700362847,13007.740793519995,92.0143377600034,54379.25750304
2023-11-19,03:00:49.000,323,11090380,-795,0,1700362848,13007.74752982999,91.99319036999805,54379.23654168001
2023-11-19,03:00:50.000,323,11090374,-795,0,1700362849,13007.72732089999,91.96499385000061,54379.22256744
2023-11-19,03:00:51.000,323,11090454,-795,0,1700362850,13007.72732089999,91.95794472000125,54379.18064472
2023-11-19,03:00:52.000,323,11090383,-795,0,1700362851,13007.71384828,91.99319036999805,54379.08981216
2023-11-19,03:00:53.000,323,11090421,-795,0,1700362852,13007.680166729995,92.0143377600034,54379.08282504
2023-11-19,03:00:54.000,323,11090382,-795,0,1700362853,13007.72732089999,92.03548515000148,54379.2085932
2023-11-19,03:00:55.000,323,11090404,-795,0,1700362854,13007.75426614,91.98614123999869,54379.25051592
2023-11-19,03:00:56.000,323,11090419,-795,0,1700362855,13007.761002449995,91.99319036999805,54379.2784644
2023-11-19,03:00:57.000,323,11090380,-795,0,1700362856,13007.72732089999,91.97204297999997,54379.15968336
2023-11-19,03:00:58.000,323,11090427,-795,0,1700362857,13007.70711196999,91.97909210999933,54379.11776064001
2023-11-19,03:00:59.000,323,11090462,-795,0,1700362858,13007.69363935,91.99319036999805,54379.18064472
2023-11-19,03:01:00.000,323,11090386,-795,0,1700362859,13007.68690303999,91.99319036999805,54379.13173488
2023-11-19,03:01:01.000,323,11090377,-795,0,1700362860,13007.65322149,92.0143377600034,54379.075837920005
2023-11-19,03:01:02.000,323,11090386,-795,0,1700362861,13007.64648517999,92.02138689000276,54379.15269624
2023-11-19,03:01:03.000,323,11090359,-795,0,1700362862,13007.680166729995,91.98614123999869,54379.18763184001
2023-11-19,03:01:04.000,323,11090388,-795,0,1700362863,13007.58585838999,91.99319036999805,54378.95006976001
2023-11-19,03:01:05.000,323,11090377,-795,0,1700362864,13007.700375659995,91.95794472000125,54379.173657600004
2023-11-19,03:01:06.000,323,11090383,-795,0,1700362865,13007.64648517999,92.00728863000404,54378.978018240006
2023-11-19,03:01:07.000,323,11090401,-795,0,1700362866,13007.65322149,92.02138689000276,54379.0339152
2023-11-19,03:01:08.000,323,11090374,-795,0,1700362867,13007.69363935,91.99319036999805,54379.09679928001
2023-11-19,03:01:09.000,323,11090371,-795,0,1700362868,13007.639748869995,91.97909210999933,54379.04788944001
2023-11-19,03:01:10.000,323,11090393,-795,0,1700362869,13007.64648517999,92.00728863000404,54379.15968336
2023-11-19,03:01:11.000,323,11090417,-795,0,1700362870,13007.61280363,92.00023950000468,54379.026928080006
2023-11-19,03:01:12.000,323,11090380,-795,0,1700362871,13007.64648517999,91.96499385000061,54378.964044
2023-11-19,03:01:13.000,323,11090310,-795,0,1700362872,13007.659957799995,92.00023950000468,54379.05487656
2023-11-19,03:01:14.000,323,11090422,-795,0,1700362873,13007.64648517999,92.02843602000212,54379.04788944001
2023-11-19,03:01:15.000,323,11090375,-795,0,1700362874,13007.619539939995,91.95794472000125,54378.98500536
2023-11-19,03:01:16.000,323,11090355,-795,0,1700362875,13007.56564945999,92.0143377600034,54378.8941728
2023-11-19,03:01:17.000,323,11090387,-795,0,1700362876,13007.60606731999,92.0143377600034,54378.908147040005
2023-11-19,03:01:18.000,323,11090358,-795,0,1700362877,13007.61280363,91.96499385000061,54379.05487656
2023-11-19,03:01:19.000,323,11090361,-795,0,1700362878,13007.63301256,91.95794472000125,54379.01295384
2023-11-19,03:01:20.000,323,11090375,-795,0,1700362879,13007.64648517999,91.97204297999997,54379.0339152
2023-11-19,03:01:21.000,323,11090411,-795,0,1700362880,13007.63301256,91.96499385000061,54378.98500536
2023-11-19,03:01:22.000,323,11090364,-795,0,1700362881,13007.538704219995,92.0143377600034,54378.8243016
2023-11-19,03:01:23.000,323,11090394,-795,0,1700362882,13007.56564945999,92.00023950000468,54378.87321144
2023-11-19,03:01:24.000,323,11090381,-795,0,1700362883,13007.599331009995,91.98614123999869,54378.92212128
2023-11-19,03:01:25.000,323,11090379,-795,0,1700362884,13007.5925947,91.97204297999997,54378.978018240006
2023-11-19,03:01:26.000,323,11090350,-795,0,1700362885,13007.518495289994,91.95089559000189,54378.84526296
2023-11-19,03:01:27.000,323,11090362,-795,0,1700362886,13007.538704219995,91.94384646000253,54378.908147040005
2023-11-19,03:01:28.000,323,11090364,-795,0,1700362887,13007.58585838999,91.95794472000125,54378.97103112001
2023-11-19,03:01:29.000,323,11090387,-795,0,1700362888,13007.61280363,91.90860080999846,54379.04788944001
2023-11-19,03:01:30.000,323,11090417,-795,0,1700362889,13007.579122079995,91.87335516000167,54378.99897960001
2023-11-19,03:01:31.000,323,11090408,-795,0,1700362890,13007.54544052999,91.89450254999974,54378.93609552
2023-11-19,03:01:32.000,323,11090422,-795,0,1700362891,13007.48481373999,91.94384646000253,54378.810327360006
2023-11-19,03:01:33.000,323,11090412,-795,0,1700362892,13007.518495289994,91.90860080999846,54378.85225008001
2023-11-19,03:01:34.000,323,11090399,-795,0,1700362893,13007.53196791,91.94384646000253,54378.908147040005
2023-11-19,03:01:35.000,323,11090338,-795,0,1700362894,13007.538704219995,91.90860080999846,54378.87321144
2023-11-19,03:01:36.000,323,11090442,-795,0,1700362895,13007.57238577,91.89450254999974,54378.859237200006
2023-11-19,03:01:37.000,323,11090340,-795,0,1700362896,13007.54544052999,91.99319036999805,54378.72648192
2023-11-19,03:01:38.000,323,11090319,-795,0,1700362897,13007.5925947,91.96499385000061,54378.77539176
2023-11-19,03:01:39.000,323,11090349,-795,0,1700362898,13007.61280363,91.94384646000253,54378.85225008001
2023-11-19,03:01:40.000,323,11090360,-795,0,1700362899,13007.639748869995,91.88745342000038,54378.810327360006
2023-11-19,03:01:41.000,323,11090425,-795,0,1700362900,13007.518495289994,91.88040429000102,54378.72648192
2023-11-19,03:01:42.000,323,11090390,-795,0,1700362901,13007.55217684,91.87335516000167,54378.80334024001
2023-11-19,03:01:43.000,323,11090395,-795,0,1700362902,13007.518495289994,91.8663060300023,54378.66359784001
2023-11-19,03:01:44.000,323,11090365,-795,0,1700362903,13007.579122079995,91.83810951000487,54378.74744328
2023-11-19,03:01:45.000,323,11090339,-795,0,1700362904,13007.5925947,91.85220777000359,54378.78237888001
2023-11-19,03:01:46.000,323,11090300,-795,0,1700362905,13007.55217684,91.85925690000295,54378.7544304
2023-11-19,03:01:47.000,323,11090355,-795,0,1700362906,13007.558913149995,91.82401124999888,54378.789366000005
2023-11-19,03:01:48.000,323,11090417,-795,0,1700362907,13007.538704219995,91.80991299000016,54378.7544304
2023-11-19,03:01:49.000,323,11090395,-795,0,1700362908,13007.54544052999,91.80991299000016,54378.74744328
2023-11-19,03:01:50.000,323,11090347,-795,0,1700362909,13007.619539939995,91.80991299000016,54378.88019856001
2023-11-19,03:01:51.000,323,11090405,-795,0,1700362910,13007.579122079995,91.80991299000016,54378.810327360006
2023-11-19,03:01:52.000,323,11090361,-795,0,1700362911,13007.58585838999,91.78876560000208,54378.86622432
2023-11-19,03:01:53.000,323,11090367,-795,0,1700362912,13007.51175898,91.8028638600008,54378.72648192
2023-11-19,03:01:54.000,323,11090333,-795,0,1700362913,13007.46460480999,91.80991299000016,54378.73346904001
2023-11-19,03:01:55.000,323,11090328,-795,0,1700362914,13007.49155005,91.80991299000016,54378.7544304
2023-11-19,03:01:56.000,323,11090400,-795,0,1700362915,13007.48481373999,91.8028638600008,54378.8243016
2023-11-19,03:01:57.000,323,11090368,-795,0,1700362916,13007.383769089989,91.79581473000144,54378.691546320006
2023-11-19,03:01:58.000,323,11090379,-795,0,1700362917,13007.42418694999,91.8028638600008,54378.76840464
2023-11-19,03:01:59.000,323,11090369,-675,0,1700362918,13007.478077429994,91.82401124999888,54378.84526296
2023-11-19,03:02:00.000,323,11090436,-795,0,1700362919,13007.451132189999,91.78876560000208,54378.95006976001
2023-11-19,03:02:01.000,323,11090366,-795,0,1700362920,13007.430923259999,91.81696211999952,54378.86622432
2023-11-19,03:02:02.000,323,11090369,-795,0,1700362921,13007.42418694999,91.8028638600008,54378.70552056
2023-11-19,03:02:03.000,323,11090321,-795,0,1700362922,13007.437659569994,91.82401124999888,54378.71250768001
2023-11-19,03:02:04.000,323,11090360,-795,0,1700362923,13007.430923259999,91.78876560000208,54378.71250768001
2023-11-19,03:02:05.000,323,11090386,-795,0,1700362924,13007.50502266999,91.79581473000144,54378.85225008001
2023-11-19,03:02:06.000,323,11090378,-795,0,1700362925,13007.50502266999,91.83810951000487,54378.8941728
2023-11-19,03:02:07.000,323,11090382,-795,0,1700362926,13007.457868499994,91.80991299000016,54378.83128872001
2023-11-19,03:02:08.000,323,11090389,-795,0,1700362927,13007.383769089989,91.8028638600008,54378.79635312
2023-11-19,03:02:09.000,323,11090313,-795,0,1700362928,13007.44439587999,91.8028638600008,54378.93609552
2023-11-19,03:02:10.000,323,11090382,-795,0,1700362929,13007.437659569994,91.76056908000464,54378.95006976001
2023-11-19,03:02:11.000,323,11090342,-795,0,1700362930,13007.410714329999,91.76056908000464,54378.97103112001
2023-11-19,03:02:12.000,323,11090393,-795,0,1700362931,13007.377032779994,91.74647081999865,54378.838275840004
2023-11-19,03:02:13.000,323,11090401,-795,0,1700362932,13007.350087539999,91.767618210004,54378.84526296
2023-11-19,03:02:14.000,323,11090430,-795,0,1700362933,13007.410714329999,91.73942168999929,54379.005966720004
2023-11-19,03:02:15.000,323,11090412,-795,0,1700362934,13007.397241709994,91.75351994999801,54378.99199248
2023-11-19,03:02:16.000,323,11090393,-795,0,1700362935,13007.417450639994,91.73942168999929,54379.01295384
2023-11-19,03:02:17.000,323,11090328,-795,0,1700362936,13007.350087539999,91.71827430000121,54378.88019856001
2023-11-19,03:02:18.000,323,11090346,-795,0,1700362937,13007.430923259999,91.74647081999865,54378.92910840001
2023-11-19,03:02:19.000,323,11090362,-795,0,1700362938,13007.417450639994,91.76056908000464,54378.94308264
2023-11-19,03:02:20.000,323,11090368,-795,0,1700362939,13007.363560159989,91.73942168999929,54378.740456160005
2023-11-19,03:02:21.000,323,11090421,-795,0,1700362940,13007.397241709994,91.71827430000121,54378.88718568
2023-11-19,03:02:22.000,323,11090365,-795,0,1700362941,13007.410714329999,91.73237255999993,54378.95006976001
2023-11-19,03:02:23.000,323,11090374,-795,0,1700362942,13007.383769089989,91.74647081999865,54378.88718568
2023-11-19,03:02:24.000,323,11090375,-795,0,1700362943,13007.336614919994,91.74647081999865,54378.85225008001
2023-11-19,03:02:25.000,323,11090358,-795,0,1700362944,13007.309669679998,91.74647081999865,54378.789366000005
2023-11-19,03:02:26.000,323,11090375,-795,0,1700362945,13007.370296469999,91.767618210004,54378.87321144
2023-11-19,03:02:27.000,323,11090388,-795,0,1700362946,13007.363560159989,91.75351994999801,54378.957056880005
2023-11-19,03:02:28.000,323,11090413,-795,0,1700362947,13007.397241709994,91.74647081999865,54378.8941728
2023-11-19,03:02:29.000,323,11090379,-795,0,1700362948,13007.316405989994,91.73237255999993,54378.810327360006
2023-11-19,03:02:30.000,323,11090361,-795,0,1700362949,13007.350087539999,91.73237255999993,54378.94308264
2023-11-19,03:02:31.000,323,11090372,-795,0,1700362950,13007.336614919994,91.74647081999865,54378.85225008001
2023-11-19,03:02:32.000,323,11090382,-795,0,1700362951,13007.289460749998,91.76056908000464,54378.78237888001
2023-11-19,03:02:33.000,323,11090423,-795,0,1700362952,13007.289460749998,91.67597951999778,54378.39110016
2023-11-19,03:02:34.000,323,11090373,-795,0,1700362953,13007.235570269993,91.66188125999906,54378.53782968
2023-11-19,03:02:35.000,323,11090357,-795,0,1700362954,13007.269251819998,91.71827430000121,54378.740456160005
2023-11-19,03:02:36.000,323,11090398,-795,0,1700362955,13007.222097649988,91.75351994999801,54378.691546320006
2023-11-19,03:02:37.000,323,11090390,-795,0,1700362956,13007.174943479993,91.8028638600008,54378.73346904001
2023-11-19,03:02:38.000,323,11090416,-795,0,1700362957,13007.289460749998,91.76056908000464,54378.88019856001
2023-11-19,03:02:39.000,323,11090340,-795,0,1700362958,13007.275988129993,91.76056908000464,54378.88019856001
2023-11-19,03:02:40.000,323,11090415,-795,0,1700362959,13007.289460749998,91.78171647000272,54378.88718568
2023-11-19,03:02:41.000,323,11090322,-795,0,1700362960,13007.201888719988,91.78876560000208,54378.859237200006
2023-11-19,03:02:42.000,323,11090410,-795,0,1700362961,13007.161470859988,91.75351994999801,54378.69853344
2023-11-19,03:02:43.000,323,11090382,-795,0,1700362962,13007.174943479993,91.76056908000464,54378.73346904001
2023-11-19,03:02:44.000,323,11090386,-795,0,1700362963,13007.235570269993,91.75351994999801,54378.789366000005
2023-11-19,03:02:45.000,323,11090374,-795,0,1700362964,13007.188416099998,91.73237255999993,54378.789366000005
2023-11-19,03:02:46.000,323,11090369,-795,0,1700362965,13007.147998239998,91.73237255999993,54378.6496236
2023-11-19,03:02:47.000,323,11090418,-795,0,1700362966,13007.181679789988,91.73237255999993,54378.73346904001
2023-11-19,03:02:48.000,323,11090386,-795,0,1700362967,13007.249042889998,91.71122517000185,54378.84526296
2023-11-19,03:02:49.000,323,11090363,-795,0,1700362968,13007.215361339993,91.75351994999801,54378.84526296
2023-11-19,03:02:50.000,323,11090405,-795,0,1700362969,13007.235570269993,91.72532343000057,54378.7544304
2023-11-19,03:02:51.000,323,11090364,-795,0,1700362970,13007.201888719988,91.73237255999993,54378.7544304
2023-11-19,03:02:52.000,323,11090434,-795,0,1700362971,13007.255779199993,91.73237255999993,54378.6496236
2023-11-19,03:02:53.000,323,11090356,-795,0,1700362972,13007.168207169998,91.71827430000121,54378.73346904001
2023-11-19,03:02:54.000,323,11090369,-795,0,1700362973,13007.275988129993,91.69712691000313,54378.88019856001
2023-11-19,03:02:55.000,323,11090395,-795,0,1700362974,13007.249042889998,91.74647081999865,54378.78237888001
2023-11-19,03:02:56.000,323,11090392,-795,0,1700362975,13007.255779199993,91.71827430000121,54378.61468800001
2023-11-19,03:02:57.000,323,11090402,-795,0,1700362976,13007.370296469999,91.78171647000272,54378.74744328
2023-11-19,03:02:58.000,323,11090428,-795,0,1700362977,13007.363560159989,91.83810951000487,54378.59372664001
2023-11-19,03:02:59.000,323,11090387,-795,0,1700362978,13007.289460749998,91.9015516799991,54378.670584960004
2023-11-19,03:03:00.000,323,11090398,-795,0,1700362979,13007.222097649988,91.97204297999997,54378.6496236
2023-11-19,03:03:01.000,323,11090409,-795,0,1700362980,13007.006535729997,91.90860080999846,54378.53084256
2023-11-19,03:03:02.000,323,11090390,-795,0,1700362981,13006.999799420002,91.9015516799991,54378.60071376
2023-11-19,03:03:03.000,323,11090401,-795,0,1700362982,13007.060426210002,91.81696211999952,54378.58673952
2023-11-19,03:03:04.000,323,11090397,-795,0,1700362983,13007.107580379998,91.79581473000144,54378.789366000005
2023-11-19,03:03:05.000,323,11090372,-795,0,1700362984,13007.121053000003,91.767618210004,54378.8243016
2023-11-19,03:03:06.000,323,11090408,-795,0,1700362985,13007.174943479993,91.74647081999865,54378.76840464
2023-11-19,03:03:07.000,323,11090363,-795,0,1700362986,13007.100844070002,91.80991299000016,54378.7194948
2023-11-19,03:03:08.000,323,11090431,-795,0,1700362987,13007.107580379998,91.78171647000272,54378.65661072
2023-11-19,03:03:09.000,323,11090426,-795,0,1700362988,13007.141261930003,91.79581473000144,54378.85225008001
2023-11-19,03:03:10.000,323,11090381,-795,0,1700362989,13007.201888719988,91.80991299000016,54378.80334024001
2023-11-19,03:03:11.000,323,11090407,-795,0,1700362990,13007.154734549993,91.81696211999952,54378.83128872001
2023-11-19,03:03:12.000,323,11090378,-795,0,1700362991,13007.168207169998,91.78171647000272,54378.7194948
2023-11-19,03:03:13.000,323,11090378,-795,0,1700362992,13007.174943479993,91.78171647000272,54378.81731448
2023-11-19,03:03:14.000,323,11090383,-795,0,1700362993,13007.067162519998,91.81696211999952,54378.740456160005
2023-11-19,03:03:15.000,323,11090382,-795,0,1700362994,13007.073898829993,91.83810951000487,54378.72648192
2023-11-19,03:03:16.000,323,11090376,-795,0,1700362995,13007.127789309998,91.83106037999823,54378.572765280005
2023-11-19,03:03:17.000,323,11090394,-795,0,1700362996,13007.060426210002,91.85925690000295,54378.5797524
2023-11-19,03:03:18.000,323,11090363,-795,0,1700362997,13007.141261930003,91.83810951000487,54378.62866224
2023-11-19,03:03:19.000,323,11090371,-795,0,1700362998,13007.161470859988,91.85925690000295,54378.73346904001
2023-11-19,03:03:20.000,323,11090383,-795,0,1700362999,13007.195152409993,91.85220777000359,54378.74744328
2023-11-19,03:03:21.000,323,11090393,-795,0,1700363000,13007.195152409993,91.84515864000423,54378.76141752001
2023-11-19,03:03:22.000,323,11090362,-795,0,1700363001,13007.121053000003,91.87335516000167,54378.572765280005
2023-11-19,03:03:23.000,323,11090409,-795,0,1700363002,13007.134525619993,91.88040429000102,54378.63564936001
2023-11-19,03:03:24.000,323,11090410,-795,0,1700363003,13007.147998239998,91.8663060300023,54378.63564936001
2023-11-19,03:03:25.000,323,11090353,-795,0,1700363004,13007.134525619993,91.85220777000359,54378.59372664001
2023-11-19,03:03:26.000,323,11090362,-795,0,1700363005,13007.080635140002,91.88040429000102,54378.60770088
2023-11-19,03:03:27.000,323,11090370,-755,0,1700363006,13007.134525619993,91.85925690000295,54378.60770088
2023-11-19,03:03:28.000,323,11090416,-795,0,1700363007,13007.188416099998,91.9015516799991,54378.66359784001
2023-11-19,03:03:29.000,323,11090376,-795,0,1700363008,13007.154734549993,91.8663060300023,54378.63564936001
2023-11-19,03:03:30.000,323,11090385,-795,0,1700363009,13007.174943479993,91.88040429000102,54378.55180392
2023-11-19,03:03:31.000,323,11090431,-795,0,1700363010,13007.161470859988,91.87335516000167,54378.621675120005
2023-11-19,03:03:32.000,323,11090404,-795,0,1700363011,13007.141261930003,91.91564993999782,54378.56577816001
2023-11-19,03:03:33.000,323,11090390,-795,0,1700363012,13007.154734549993,91.91564993999782,54378.642636480006
2023-11-19,03:03:34.000,323,11090428,-795,0,1700363013,13007.114316689993,91.94384646000253,54378.7544304
2023-11-19,03:03:35.000,323,11090425,-795,0,1700363014,13007.161470859988,91.93679733000317,54378.740456160005
2023-11-19,03:03:36.000,323,11090443,-795,0,1700363015,13007.168207169998,91.90860080999846,54378.63564936001
2023-11-19,03:03:37.000,323,11090373,-795,0,1700363016,13007.255779199993,91.90860080999846,54378.76141752001
2023-11-19,03:03:38.000,323,11090442,-795,0,1700363017,13007.215361339993,91.91564993999782,54378.72648192
2023-11-19,03:03:39.000,323,11090404,-795,0,1700363018,13007.235570269993,91.91564993999782,54378.76840464
2023-11-19,03:03:40.000,323,11090390,-795,0,1700363019,13007.262515509989,91.95794472000125,54378.71250768001
2023-11-19,03:03:41.000,323,11090363,-795,0,1700363020,13007.228833959998,91.92269907000446,54378.70552056
2023-11-19,03:03:42.000,323,11090416,-795,0,1700363021,13007.269251819998,91.95089559000189,54378.68455920001
2023-11-19,03:03:43.000,323,11090402,-795,0,1700363022,13007.316405989994,91.94384646000253,54378.77539176
2023-11-19,03:03:44.000,323,11090401,-795,0,1700363023,13007.302933369989,91.94384646000253,54378.74744328
2023-11-19,03:03:45.000,323,11090394,-795,0,1700363024,13007.323142299989,91.97204297999997,54378.76840464
2023-11-19,03:03:46.000,323,11090405,-795,0,1700363025,13007.249042889998,92.0143377600034,54378.642636480006
2023-11-19,03:03:47.000,323,11090408,-795,0,1700363026,13007.275988129993,91.92974820000381,54378.69853344
2023-11-19,03:03:48.000,323,11090363,-795,0,1700363027,13007.336614919994,91.98614123999869,54378.73346904001
2023-11-19,03:03:49.000,323,11090403,-795,0,1700363028,13007.336614919994,92.00728863000404,54378.87321144
2023-11-19,03:03:50.000,323,11090434,-795,0,1700363029,13007.370296469999,92.02138689000276,54378.86622432
2023-11-19,03:03:51.000,323,11090416,-795,0,1700363030,13007.282724439989,92.02138689000276,54378.76141752001
2023-11-19,03:03:52.000,323,11090412,-795,0,1700363031,13007.336614919994,92.02138689000276,54378.80334024001
2023-11-19,03:03:53.000,323,11090412,-795,0,1700363032,13007.40397801999,91.98614123999869,54378.79635312
2023-11-19,03:03:54.000,323,11090379,-795,0,1700363033,13007.329878609999,92.02138689000276,54378.69853344
2023-11-19,03:03:55.000,323,11090392,-795,0,1700363034,13007.329878609999,92.02138689000276,54378.69853344
2023-11-19,03:03:56.000,323,11090379,-795,0,1700363035,13007.309669679998,92.03548515000148,54378.67757208
2023-11-19,03:03:57.000,323,11090417,-795,0,1700363036,13007.316405989994,92.06368166999891,54378.621675120005
2023-11-19,03:03:58.000,323,11090384,-795,0,1700363037,13007.377032779994,92.08482906000427,54378.81731448
2023-11-19,03:03:59.000,323,11090378,-795,0,1700363038,13007.410714329999,92.04253428000084,54378.83128872001
2023-11-19,03:04:00.000,323,11090348,-795,0,1700363039,13007.410714329999,92.02843602000212,54378.810327360006
2023-11-19,03:04:01.000,323,11090369,-795,0,1700363040,13007.383769089989,92.02843602000212,54378.68455920001
2023-11-19,03:04:02.000,323,11090406,-795,0,1700363041,13007.289460749998,92.07073079999827,54378.55879104
2023-11-19,03:04:03.000,323,11090385,-795,0,1700363042,13007.282724439989,92.05663253999955,54378.621675120005
2023-11-19,03:04:04.000,323,11090406,-795,0,1700363043,13007.275988129993,92.09892732000299,54378.572765280005
2023-11-19,03:04:05.000,323,11090414,-795,0,1700363044,13007.356823849994,92.07777993000491,54378.68455920001
2023-11-19,03:04:06.000,323,11090373,-795,0,1700363045,13007.363560159989,92.13417296999978,54378.7194948
2023-11-19,03:04:07.000,323,11090370,-795,0,1700363046,13007.329878609999,92.13417296999978,54378.5797524
2023-11-19,03:04:08.000,323,11090424,-795,0,1700363047,13007.275988129993,92.10597645000234,54378.53782968
2023-11-19,03:04:09.000,323,11090342,-795,0,1700363048,13007.316405989994,92.02843602000212,54378.54481680001
2023-11-19,03:04:10.000,323,11090393,-795,0,1700363049,13007.309669679998,92.00728863000404,54378.53084256
2023-11-19,03:04:11.000,323,11090439,-795,0,1700363050,13007.417450639994,92.05663253999955,54378.55879104
2023-11-19,03:04:12.000,323,11090378,-795,0,1700363051,13007.397241709994,92.07777993000491,54378.46097136
2023-11-19,03:04:13.000,323,11090393,-795,0,1700363052,13007.47134112,92.10597645000234,54378.59372664001
2023-11-19,03:04:14.000,323,11090433,-795,0,1700363053,13007.518495289994,92.09892732000299,54378.78237888001
2023-11-19,03:04:15.000,323,11090415,-795,0,1700363054,13007.498286359994,92.10597645000234,54378.76840464
2023-11-19,03:04:16.000,323,11090396,-795,0,1700363055,13007.51175898,92.12712384000042,54378.79635312
2023-11-19,03:04:17.000,323,11090407,-795,0,1700363056,13007.518495289994,92.08482906000427,54378.6496236
2023-11-19,03:04:18.000,323,11090349,-795,0,1700363057,13007.53196791,92.12007471000106,54378.69853344
2023-11-19,03:04:19.000,323,11090370,-795,0,1700363058,13007.57238577,92.10597645000234,54378.73346904001
2023-11-19,03:04:20.000,323,11090354,-795,0,1700363059,13007.478077429994,92.1623694900045,54378.62866224
2023-11-19,03:04:21.000,323,11090428,-795,0,1700363060,13007.457868499994,92.1482712299985,54378.56577816001
2023-11-19,03:04:22.000,323,11090355,-795,0,1700363061,13007.518495289994,92.12007471000106,54378.670584960004
2023-11-19,03:04:23.000,323,11090368,-795,0,1700363062,13007.498286359994,92.12007471000106,54378.60071376
2023-11-19,03:04:24.000,323,11090382,-795,0,1700363063,13007.538704219995,92.12007471000106,54378.71250768001
2023-11-19,03:04:25.000,323,11090374,-795,0,1700363064,13007.538704219995,92.09892732000299,54378.70552056
2023-11-19,03:04:26.000,323,11090383,-795,0,1700363065,13007.52523159999,92.1130255800017,54378.691546320006
2023-11-19,03:04:27.000,323,11090408,-795,0,1700363066,13007.49155005,92.14122209999914,54378.55879104
2023-11-19,03:04:28.000,323,11090433,-795,0,1700363067,13007.478077429994,92.1482712299985,54378.572765280005
2023-11-19,03:04:29.000,323,11090355,-795,0,1700363068,13007.51175898,92.13417296999978,54378.6496236
2023-11-19,03:04:30.000,323,11090369,-795,0,1700363069,13007.54544052999,92.15532035999786,54378.740456160005
2023-11-19,03:04:31.000,323,11090395,-795,0,1700363070,13007.457868499994,92.19056601000193,54378.691546320006
2023-11-19,03:04:32.000,323,11090381,-795,0,1700363071,13007.49155005,92.18351688000257,54378.740456160005
2023-11-19,03:04:33.000,323,11090379,-795,0,1700363072,13007.538704219995,92.17646775000321,54378.789366000005
2023-11-19,03:04:34.000,323,11090382,-795,0,1700363073,13007.49155005,92.20466427000065,54378.69853344
2023-11-19,03:04:35.000,323,11090396,-795,0,1700363074,13007.437659569994,92.12007471000106,54378.48891984
2023-11-19,03:04:36.000,323,11090366,-795,0,1700363075,13007.410714329999,92.19056601000193,54378.523855440006
2023-11-19,03:04:37.000,323,11090382,-795,0,1700363076,13007.478077429994,92.18351688000257,54378.60071376
2023-11-19,03:04:38.000,323,11090383,-795,0,1700363077,13007.48481373999,92.17646775000321,54378.7544304
2023-11-19,03:04:39.000,323,11090402,-795,0,1700363078,13007.457868499994,92.21171340000001,54378.66359784001
2023-11-19,03:04:40.000,323,11090430,-795,0,1700363079,13007.49155005,92.14122209999914,54378.76840464
2023-11-19,03:04:41.000,323,11090379,-795,0,1700363080,13007.498286359994,92.12712384000042,54378.76141752001
2023-11-19,03:04:42.000,323,11090361,-795,0,1700363081,13007.430923259999,92.16941862000385,54378.58673952
2023-11-19,03:04:43.000,323,11090330,-795,0,1700363082,13007.430923259999,92.19056601000193,54378.65661072
2023-11-19,03:04:44.000,323,11090389,-795,0,1700363083,13007.478077429994,92.21876252999937,54378.74744328
2023-11-19,03:04:45.000,323,11090339,-795,0,1700363084,13007.451132189999,92.19056601000193,54378.71250768001
2023-11-19,03:04:46.000,323,11090363,-795,0,1700363085,13007.40397801999,92.16941862000385,54378.58673952
2023-11-19,03:04:47.000,323,11090369,-795,0,1700363086,13007.44439587999,92.18351688000257,54378.72648192
2023-11-19,03:04:48.000,323,11090349,-795,0,1700363087,13007.478077429994,92.19761514000129,54378.76840464
2023-11-19,03:04:49.000,323,11090351,-795,0,1700363088,13007.53196791,92.23990992000472,54378.7544304
2023-11-19,03:04:50.000,323,11090372,-795,0,1700363089,13007.44439587999,92.19761514000129,54378.5797524
2023-11-19,03:04:51.000,323,11090413,-795,0,1700363090,13007.47134112,92.21171340000001,54378.66359784001
2023-11-19,03:04:52.000,323,11090387,-795,0,1700363091,13007.47134112,92.21171340000001,54378.670584960004
2023-11-19,03:04:53.000,323,11090413,-795,0,1700363092,13007.498286359994,92.20466427000065,54378.81731448
2023-11-19,03:04:54.000,323,11090375,-795,0,1700363093,13007.55217684,92.18351688000257,54378.92910840001
2023-11-19,03:04:55.000,323,11090376,-795,0,1700363094,13007.498286359994,92.19761514000129,54378.76141752001
2023-11-19,03:04:56.000,323,11090394,-795,0,1700363095,13007.52523159999,92.14122209999914,54378.859237200006
2023-11-19,03:04:57.000,323,11090368,-795,0,1700363096,13007.55217684,92.16941862000385,54378.88718568
2023-11-19,03:04:58.000,323,11090388,-795,0,1700363097,13007.54544052999,92.1482712299985,54378.908147040005
2023-11-19,03:04:59.000,323,11090340,-795,0,1700363098,13007.51175898,92.16941862000385,54378.838275840004
2023-11-19,03:05:00.000,323,11090371,-795,0,1700363099,13007.58585838999,92.18351688000257,54378.88019856001
2023-11-19,03:05:01.000,323,11090329,-795,0,1700363100,13007.49155005,92.1623694900045,54378.78237888001
2023-11-19,03:05:02.000,323,11090374,-795,0,1700363101,13007.52523159999,92.12712384000042,54378.81731448
2023-11-19,03:05:03.000,323,11090391,-795,0,1700363102,13007.55217684,92.14122209999914,54378.90115992001
2023-11-19,03:05:04.000,323,11090387,-795,0,1700363103,13007.558913149995,92.10597645000234,54378.92910840001
2023-11-19,03:05:05.000,323,11090348,-795,0,1700363104,13007.51175898,92.1482712299985,54378.789366000005
2023-11-19,03:05:06.000,323,11090308,-795,0,1700363105,13007.49155005,92.09892732000299,54378.74744328
2023-11-19,03:05:07.000,323,11090345,-795,0,1700363106,13007.50502266999,92.10597645000234,54378.7544304
2023-11-19,03:05:08.000,323,11090389,-795,0,1700363107,13007.52523159999,92.12712384000042,54378.76840464
2023-11-19,03:05:09.000,323,11090424,-795,0,1700363108,13007.498286359994,92.09892732000299,54378.72648192
2023-11-19,03:05:10.000,323,11090365,-795,0,1700363109,13007.498286359994,92.14122209999914,54378.740456160005
2023-11-19,03:05:11.000,323,11090379,-795,0,1700363110,13007.51175898,92.1130255800017,54378.79635312
2023-11-19,03:05:12.000,323,11090419,-795,0,1700363111,13007.518495289994,92.09892732000299,54378.838275840004
2023-11-19,03:05:13.000,323,11090365,-795,0,1700363112,13007.518495289994,92.08482906000427,54378.87321144
2023-11-19,03:05:14.000,323,11090393,-795,0,1700363113,13007.48481373999,92.1482712299985,54378.789366000005
2023-11-19,03:05:15.000,323,11090362,-795,0,1700363114,13007.410714329999,92.12007471000106,54378.59372664001
2023-11-19,03:05:16.000,323,11090352,-795,0,1700363115,13007.437659569994,92.14122209999914,54378.670584960004
2023-11-19,03:05:17.000,323,11090358,-795,0,1700363116,13007.437659569994,92.12712384000042,54378.70552056
2023-11-19,03:05:18.000,323,11090348,-795,0,1700363117,13007.40397801999,92.1130255800017,54378.66359784001
2023-11-19,03:05:19.000,323,11090373,-795,0,1700363118,13007.451132189999,92.12712384000042,54378.71250768001
2023-11-19,03:05:20.000,323,11090385,-795,0,1700363119,13007.44439587999,92.12007471000106,54378.74744328
2023-11-19,03:05:21.000,323,11090311,-795,0,1700363120,13007.417450639994,92.12007471000106,54378.7194948
2023-11-19,03:05:22.000,323,11090356,-795,0,1700363121,13007.390505399999,92.12712384000042,54378.60770088
2023-11-19,03:05:23.000,323,11090386,-795,0,1700363122,13007.370296469999,92.09187819000363,54378.572765280005
2023-11-19,03:05:24.000,323,11090359,-795,0,1700363123,13007.397241709994,92.09187819000363,54378.691546320006
2023-11-19,03:05:25.000,323,11090387,-795,0,1700363124,13007.44439587999,92.08482906000427,54378.670584960004
2023-11-19,03:05:26.000,323,11090388,-795,0,1700363125,13007.430923259999,92.10597645000234,54378.66359784001
2023-11-19,03:05:27.000,323,11090408,-795,0,1700363126,13007.397241709994,92.06368166999891,54378.66359784001
2023-11-19,03:05:28.000,323,11090415,-795,0,1700363127,13007.350087539999,92.12007471000106,54378.56577816001
2023-11-19,03:05:29.000,323,11090404,-795,0,1700363128,13007.390505399999,92.12712384000042,54378.670584960004
2023-11-19,03:05:30.000,323,11090439,-795,0,1700363129,13007.370296469999,92.10597645000234,54378.691546320006
2023-11-19,03:05:31.000,323,11090356,-795,0,1700363130,13007.316405989994,92.1130255800017,54378.691546320006
2023-11-19,03:05:32.000,323,11090368,-795,0,1700363131,13007.296197059994,92.12712384000042,54378.55180392
2023-11-19,03:05:33.000,323,11090399,-795,0,1700363132,13007.262515509989,92.12712384000042,54378.59372664001
2023-11-19,03:05:34.000,323,11090419,-795,0,1700363133,13007.363560159989,92.13417296999978,54378.7194948
2023-11-19,03:05:35.000,323,11090384,-795,0,1700363134,13007.390505399999,92.1623694900045,54378.691546320006
2023-11-19,03:05:36.000,323,11090367,-795,0,1700363135,13007.40397801999,92.1482712299985,54378.691546320006
2023-11-19,03:05:37.000,323,11090363,-795,0,1700363136,13007.249042889998,92.19761514000129,54378.789366000005
2023-11-19,03:05:38.000,323,11090395,-795,0,1700363137,13007.370296469999,92.1623694900045,54378.670584960004
2023-11-19,03:05:39.000,323,11090404,-795,0,1700363138,13007.370296469999,92.13417296999978,54378.67757208
2023-11-19,03:05:40.000,323,11090362,-795,0,1700363139,13007.390505399999,92.12712384000042,54378.74744328
2023-11-19,03:05:41.000,323,11090392,-795,0,1700363140,13007.329878609999,92.1623694900045,54378.670584960004
2023-11-19,03:05:42.000,323,11090395,-795,0,1700363141,13007.40397801999,92.18351688000257,54378.62866224
2023-11-19,03:05:43.000,323,11090373,-795,0,1700363142,13007.457868499994,92.1623694900045,54378.79635312
2023-11-19,03:05:44.000,323,11090376,-795,0,1700363143,13007.417450639994,92.17646775000321,54378.68455920001
2023-11-19,03:05:45.000,323,11090384,-795,0,1700363144,13007.44439587999,92.1623694900045,54378.810327360006
2023-11-19,03:05:46.000,323,11090371,-795,0,1700363145,13007.377032779994,92.1482712299985,54378.68455920001
2023-11-19,03:05:47.000,323,11090346,-795,0,1700363146,13007.410714329999,92.18351688000257,54378.67757208
2023-11-19,03:05:48.000,323,11090397,-795,0,1700363147,13007.42418694999,92.19761514000129,54378.76141752001
2023-11-19,03:05:49.000,323,11090412,-795,0,1700363148,13007.40397801999,92.19761514000129,54378.74744328
2023-11-19,03:05:50.000,323,11090379,-795,0,1700363149,13007.417450639994,92.21876252999937,54378.76141752001
2023-11-19,03:05:51.000,323,11090346,-795,0,1700363150,13007.437659569994,92.19056601000193,54378.7194948
2023-11-19,03:05:52.000,323,11090410,-795,0,1700363151,13007.42418694999,92.19761514000129,54378.7194948
2023-11-19,03:05:53.000,323,11090367,-795,0,1700363152,13007.417450639994,92.21171340000001,54378.73346904001
2023-11-19,03:05:54.000,323,11090361,-795,0,1700363153,13007.377032779994,92.23286078999809,54378.70552056
2023-11-19,03:05:55.000,323,11090393,-795,0,1700363154,13007.437659569994,92.22581165999873,54378.71250768001
2023-11-19,03:05:56.000,323,11090393,-795,0,1700363155,13007.363560159989,92.23286078999809,54378.69853344
2023-11-19,03:05:57.000,323,11090416,-795,0,1700363156,13007.336614919994,92.24695905000408,54378.670584960004
2023-11-19,03:05:58.000,323,11090343,-795,0,1700363157,13007.309669679998,92.27515557000152,54378.642636480006
2023-11-19,03:05:59.000,323,11090362,-795,0,1700363158,13007.397241709994,92.26810644000216,54378.79635312
2023-11-19,03:06:00.000,323,11090329,-795,0,1700363159,13007.363560159989,92.2963029599996,54378.78237888001
2023-11-19,03:06:01.000,323,11090406,-795,0,1700363160,13007.356823849994,92.27515557000152,54378.740456160005
2023-11-19,03:06:02.000,323,11090381,-795,0,1700363161,13007.302933369989,92.27515557000152,54378.621675120005
2023-11-19,03:06:03.000,323,11090393,-795,0,1700363162,13007.329878609999,92.25400818000344,54378.67757208
2023-11-19,03:06:04.000,323,11090366,-795,0,1700363163,13007.336614919994,92.2963029599996,54378.642636480006
2023-11-19,03:06:05.000,323,11090366,-795,0,1700363164,13007.336614919994,92.27515557000152,54378.670584960004
2023-11-19,03:06:06.000,323,11090380,-795,0,1700363165,13007.296197059994,92.26810644000216,54378.62866224
2023-11-19,03:06:07.000,323,11090377,-795,0,1700363166,13007.323142299989,92.26810644000216,54378.61468800001
2023-11-19,03:06:08.000,323,11090401,-795,0,1700363167,13007.356823849994,92.26810644000216,54378.72648192
2023-11-19,03:06:09.000,323,11090324,-795,0,1700363168,13007.343351229989,92.25400818000344,54378.73346904001
2023-11-19,03:06:10.000,323,11090394,-795,0,1700363169,13007.323142299989,92.2963029599996,54378.61468800001
2023-11-19,03:06:11.000,323,11090406,-795,0,1700363170,13007.296197059994,92.2610573100028,54378.53782968
2023-11-19,03:06:12.000,323,11090419,-795,0,1700363171,13007.296197059994,92.25400818000344,54378.523855440006
2023-11-19,03:06:13.000,323,11090371,-795,0,1700363172,13007.302933369989,92.25400818000344,54378.62866224
2023-11-19,03:06:14.000,323,11090369,-795,0,1700363173,13007.350087539999,92.27515557000152,54378.63564936001
2023-11-19,03:06:15.000,323,11090394,-795,0,1700363174,13007.289460749998,92.26810644000216,54378.59372664001
2023-11-19,03:06:16.000,323,11090402,-795,0,1700363175,13007.296197059994,92.28925383000023,54378.61468800001
2023-11-19,03:06:17.000,323,11090357,-795,0,1700363176,13007.336614919994,92.2610573100028,54378.62866224
2023-11-19,03:06:18.000,323,11090405,-795,0,1700363177,13007.309669679998,92.23990992000472,54378.65661072
2023-11-19,03:06:19.000,323,11090407,-795,0,1700363178,13007.296197059994,92.25400818000344,54378.67757208
2023-11-19,03:06:20.000,323,11090381,-795,0,1700363179,13007.289460749998,92.25400818000344,54378.6496236
2023-11-19,03:06:21.000,323,11090381,-795,0,1700363180,13007.255779199993,92.28220470000088,54378.60770088
2023-11-19,03:06:22.000,323,11090392,-795,0,1700363181,13007.242306579989,92.27515557000152,54378.61468800001
2023-11-19,03:06:23.000,323,11090378,-795,0,1700363182,13007.343351229989,92.28220470000088,54378.73346904001
2023-11-19,03:06:24.000,323,11090360,-795,0,1700363183,13007.262515509989,92.28220470000088,54378.572765280005
2023-11-19,03:06:25.000,323,11090287,-795,0,1700363184,13007.289460749998,92.27515557000152,54378.74744328
2023-11-19,03:06:26.000,323,11090366,-795,0,1700363185,13007.262515509989,92.26810644000216,54378.670584960004
2023-11-19,03:06:27.000,323,11090386,-795,0,1700363186,13007.208625029998,92.26810644000216,54378.58673952
2023-11-19,03:06:28.000,323,11090390,-795,0,1700363187,13007.329878609999,92.28925383000023,54378.48891984
2023-11-19,03:06:29.000,323,11090397,-795,0,1700363188,13007.282724439989,92.31040121999831,54378.68455920001
2023-11-19,03:06:30.000,323,11090379,-795,0,1700363189,13007.309669679998,92.26810644000216,54378.691546320006
2023-11-19,03:06:31.000,323,11090392,-795,0,1700363190,13007.289460749998,92.2963029599996,54378.69853344
2023-11-19,03:06:32.000,323,11090403,-795,0,1700363191,13007.329878609999,92.28925383000023,54378.6496236
2023-11-19,03:06:33.000,323,11090374,-795,0,1700363192,13007.289460749998,92.28925383000023,54378.73346904001
2023-11-19,03:06:34.000,323,11090420,-795,0,1700363193,13007.309669679998,92.2610573100028,54378.72648192
2023-11-19,03:06:35.000,323,11090367,-795,0,1700363194,13007.269251819998,92.2610573100028,54378.73346904001
2023-11-19,03:06:36.000,323,11090349,-795,0,1700363195,13007.296197059994,92.27515557000152,54378.61468800001
2023-11-19,03:06:37.000,323,11090376,-795,0,1700363196,13007.208625029998,92.30335208999895,54378.6496236
2023-11-19,03:06:38.000,323,11090448,-795,0,1700363197,13007.242306579989,92.23990992000472,54378.46097136
2023-11-19,03:06:39.000,323,11090381,-795,0,1700363198,13007.269251819998,92.2963029599996,54378.71250768001
2023-11-19,03:06:40.000,323,11090394,-795,0,1700363199,13007.249042889998,92.28925383000023,54378.55180392
2023-11-19,03:06:41.000,323,11090343,-795,0,1700363200,13007.228833959998,92.2610573100028,54378.71250768001
2023-11-19,03:06:42.000,323,11090381,-795,0,1700363201,13007.215361339993,92.25400818000344,54378.49590696001
2023-11-19,03:06:43.000,323,11090327,-795,0,1700363202,13007.201888719988,92.26810644000216,54378.572765280005
2023-11-19,03:06:44.000,323,11090368,-795,0,1700363203,13007.242306579989,92.25400818000344,54378.59372664001
2023-11-19,03:06:45.000,323,11090368,-795,0,1700363204,13007.195152409993,92.25400818000344,54378.62866224
2023-11-19,03:06:46.000,323,11090404,-795,0,1700363205,13007.174943479993,92.28925383000023,54378.59372664001
2023-11-19,03:06:47.000,323,11090310,-795,0,1700363206,13007.161470859988,92.28220470000088,54378.60071376
2023-11-19,03:06:48.000,323,11090378,-795,0,1700363207,13007.201888719988,92.27515557000152,54378.66359784001
2023-11-19,03:06:49.000,323,11090336,-795,0,1700363208,13007.195152409993,92.2963029599996,54378.66359784001
2023-11-19,03:06:50.000,323,11090356,-795,0,1700363209,13007.201888719988,92.2610573100028,54378.621675120005
2023-11-19,03:06:51.000,323,11090407,-795,0,1700363210,13007.114316689993,92.30335208999895,54378.51686832001
2023-11-19,03:06:52.000,323,11090394,-795,0,1700363211,13007.168207169998,92.33859774000302,54378.53782968
2023-11-19,03:06:53.000,323,11090373,-795,0,1700363212,13007.127789309998,92.33154861000367,54378.58673952
2023-11-19,03:06:54.000,323,11090363,-795,0,1700363213,13007.188416099998,92.31040121999831,54378.65661072
2023-11-19,03:06:55.000,323,11090395,-795,0,1700363214,13007.174943479993,92.31745034999767,54378.670584960004
2023-11-19,03:06:56.000,323,11090396,-795,0,1700363215,13007.195152409993,92.31745034999767,54378.66359784001
2023-11-19,03:06:57.000,323,11090362,-795,0,1700363216,13007.222097649988,92.34564687000238,54378.78237888001
2023-11-19,03:06:58.000,323,11090411,-795,0,1700363217,13007.269251819998,92.28220470000088,54378.740456160005
2023-11-19,03:06:59.000,323,11090355,-795,0,1700363218,13007.215361339993,92.35269600000174,54378.73346904001
2023-11-19,03:07:00.000,323,11090406,-795,0,1700363219,13007.255779199993,92.30335208999895,54378.740456160005
2023-11-19,03:07:01.000,323,11090421,-795,0,1700363220,13007.161470859988,92.31745034999767,54378.67757208
2023-11-19,03:07:02.000,323,11090402,-795,0,1700363221,13007.215361339993,92.33859774000302,54378.66359784001
2023-11-19,03:07:03.000,323,11090364,-795,0,1700363222,13007.208625029998,92.31040121999831,54378.67757208
2023-11-19,03:07:04.000,323,11090373,-795,0,1700363223,13007.255779199993,92.31745034999767,54378.76840464
2023-11-19,03:07:05.000,323,11090381,-795,0,1700363224,13007.181679789988,92.3244994800043,54378.740456160005
2023-11-19,03:07:06.000,323,11090334,-795,0,1700363225,13007.195152409993,92.30335208999895,54378.63564936001
2023-11-19,03:07:07.000,323,11090372,-795,0,1700363226,13007.121053000003,92.31040121999831,54378.58673952
2023-11-19,03:07:08.000,323,11090392,-795,0,1700363227,13007.147998239998,92.28925383000023,54378.55180392
2023-11-19,03:07:09.000,323,11090358,-795,0,1700363228,13007.174943479993,92.35269600000174,54378.66359784001
2023-11-19,03:07:10.000,323,11090404,-795,0,1700363229,13007.168207169998,92.31040121999831,54378.56577816001
2023-11-19,03:07:11.000,323,11090394,-795,0,1700363230,13007.141261930003,92.33859774000302,54378.48193272
2023-11-19,03:07:12.000,323,11090345,-795,0,1700363231,13007.181679789988,92.31040121999831,54378.67757208
2023-11-19,03:07:13.000,323,11090358,-795,0,1700363232,13007.154734549993,92.30335208999895,54378.642636480006
2023-11-19,03:07:14.000,323,11090416,-795,0,1700363233,13007.094107759993,92.2963029599996,54378.46795848001
2023-11-19,03:07:15.000,323,11090362,-795,0,1700363234,13007.134525619993,92.27515557000152,54378.51686832001
2023-11-19,03:07:16.000,323,11090415,-795,0,1700363235,13007.154734549993,92.31745034999767,54378.63564936001
2023-11-19,03:07:17.000,323,11090395,-795,0,1700363236,13007.147998239998,92.33154861000367,54378.59372664001
2023-11-19,03:07:18.000,323,11090400,-795,0,1700363237,13007.107580379998,92.31745034999767,54378.54481680001
2023-11-19,03:07:19.000,323,11090343,-795,0,1700363238,13007.087371449998,92.31745034999767,54378.502894080004
2023-11-19,03:07:20.000,323,11090370,-795,0,1700363239,13007.107580379998,92.31040121999831,54378.60071376
2023-11-19,03:07:21.000,323,11090335,-795,0,1700363240,13007.141261930003,92.31040121999831,54378.63564936001
2023-11-19,03:07:22.000,323,11090396,-795,0,1700363241,13007.073898829993,92.33859774000302,54378.42603576001
2023-11-19,03:07:23.000,323,11090361,-795,0,1700363242,13007.073898829993,92.33154861000367,54378.453984240005
2023-11-19,03:07:24.000,323,11090372,-795,0,1700363243,13007.046953589997,92.31745034999767,54378.356164560006
2023-11-19,03:07:25.000,323,11090379,-795,0,1700363244,13007.107580379998,92.28925383000023,54378.5098812
2023-11-19,03:07:26.000,323,11090425,-795,0,1700363245,13007.080635140002,92.3597451300011,54378.474945600006
2023-11-19,03:07:27.000,323,11090409,-795,0,1700363246,13007.100844070002,92.30335208999895,54378.474945600006
2023-11-19,03:07:28.000,323,11090414,-795,0,1700363247,13007.127789309998,92.31745034999767,54378.55879104
2023-11-19,03:07:29.000,323,11090357,-795,0,1700363248,13007.087371449998,92.34564687000238,54378.59372664001
2023-11-19,03:07:30.000,323,11090392,-795,0,1700363249,13007.087371449998,92.36679426000046,54378.53084256
2023-11-19,03:07:31.000,323,11090388,-795,0,1700363250,13007.040217280002,92.30335208999895,54378.42603576001
2023-11-19,03:07:32.000,323,11090386,-795,0,1700363251,13007.020008350002,92.3244994800043,54378.43302288
2023-11-19,03:07:33.000,323,11090358,-795,0,1700363252,13007.020008350002,92.34564687000238,54378.474945600006
2023-11-19,03:07:34.000,323,11090408,-795,0,1700363253,13007.060426210002,92.34564687000238,54378.54481680001
2023-11-19,03:07:35.000,323,11090376,-795,0,1700363254,13007.100844070002,92.3244994800043,54378.572765280005
2023-11-19,03:07:36.000,323,11090358,-795,0,1700363255,13007.121053000003,92.35269600000174,54378.65661072
2023-11-19,03:07:37.000,323,11090387,-795,0,1700363256,13007.060426210002,92.35269600000174,54378.474945600006
2023-11-19,03:07:38.000,323,11090408,-795,0,1700363257,13007.060426210002,92.3597451300011,54378.60770088
2023-11-19,03:07:39.000,323,11090409,-795,0,1700363258,13007.006535729997,92.31040121999831,54378.46795848001
2023-11-19,03:07:40.000,323,11090427,-795,0,1700363259,13007.073898829993,92.36679426000046,54378.69853344
2023-11-19,03:07:41.000,323,11090371,-795,0,1700363260,13007.020008350002,92.30335208999895,54378.572765280005
2023-11-19,03:07:42.000,323,11090405,-795,0,1700363261,13007.013272039992,92.40908904000389,54378.63564936001
2023-11-19,03:07:43.000,323,11090370,-795,0,1700363262,13007.107580379998,92.38794164999854,54378.76840464
2023-11-19,03:07:44.000,323,11090363,-795,0,1700363263,13007.114316689993,92.3597451300011,54378.76141752001
2023-11-19,03:07:45.000,323,11090380,-795,0,1700363264,13007.100844070002,92.3597451300011,54378.69853344
2023-11-19,03:07:46.000,323,11090404,-795,0,1700363265,13006.999799420002,92.37384338999982,54378.55180392
2023-11-19,03:07:47.000,323,11090402,-795,0,1700363266,13007.040217280002,92.36679426000046,54378.61468800001
2023-11-19,03:07:48.000,323,11090413,-795,0,1700363267,13007.107580379998,92.38794164999854,54378.71250768001
2023-11-19,03:07:49.000,323,11090439,-795,0,1700363268,13007.100844070002,92.42318730000261,54378.740456160005
2023-11-19,03:07:50.000,323,11090374,-795,0,1700363269,13007.087371449998,92.40203991000453,54378.740456160005
2023-11-19,03:07:51.000,323,11090382,-795,0,1700363270,13007.060426210002,92.43023643000197,54378.66359784001
2023-11-19,03:07:52.000,323,11090427,-795,0,1700363271,13007.046953589997,92.43728556000133,54378.68455920001
2023-11-19,03:07:53.000,323,11090363,-795,0,1700363272,13007.134525619993,92.43728556000133,54378.74744328
2023-11-19,03:07:54.000,323,11090391,-795,0,1700363273,13007.080635140002,92.47958034000476,54378.642636480006
2023-11-19,03:07:55.000,323,11090422,-795,0,1700363274,13007.067162519998,92.48662947000412,54378.60071376
2023-11-19,03:07:56.000,323,11090395,-795,0,1700363275,13007.006535729997,92.50072773000284,54378.55180392
2023-11-19,03:07:57.000,323,11090430,-795,0,1700363276,13007.060426210002,92.48662947000412,54378.60071376
2023-11-19,03:07:58.000,323,11090436,-795,0,1700363277,13007.087371449998,92.5077768600022,54378.74744328
2023-11-19,03:07:59.000,323,11090374,-795,0,1700363278,13007.067162519998,92.47253120999812,54378.69853344
2023-11-19,03:08:00.000,323,11090404,-795,0,1700363279,13007.046953589997,92.52187512000091,54378.65661072
2023-11-19,03:08:01.000,323,11090376,-795,0,1700363280,13007.033480969993,92.50072773000284,54378.62866224
2023-11-19,03:08:02.000,323,11090370,-795,0,1700363281,13006.932436319992,92.52187512000091,54378.46795848001
2023-11-19,03:08:03.000,323,11090364,-795,0,1700363282,13006.966117869997,92.47253120999812,54378.42603576001
2023-11-19,03:08:04.000,323,11090363,-795,0,1700363283,13006.993063109992,92.52187512000091,54378.5098812
2023-11-19,03:08:05.000,323,11090332,-795,0,1700363284,13006.999799420002,92.54302250999899,54378.56577816001
2023-11-19,03:08:06.000,323,11090379,-795,0,1700363285,13006.972854179992,92.55007163999835,54378.48891984
2023-11-19,03:08:07.000,323,11090383,-795,0,1700363286,13007.006535729997,92.50072773000284,54378.5098812
2023-11-19,03:08:08.000,323,11090356,-795,0,1700363287,13007.026744659997,92.52892425000027,54378.55879104
2023-11-19,03:08:09.000,323,11090393,-795,0,1700363288,13007.006535729997,92.54302250999899,54378.55180392
2023-11-19,03:08:10.000,323,11090372,-795,0,1700363289,13007.013272039992,92.56416990000434,54378.523855440006
2023-11-19,03:08:11.000,323,11090386,-795,0,1700363290,13006.972854179992,92.59941555000114,54378.34917744001
2023-11-19,03:08:12.000,323,11090364,-795,0,1700363291,13006.972854179992,92.54302250999899,54378.39808728001
2023-11-19,03:08:13.000,323,11090405,-795,0,1700363292,13007.087371449998,92.56416990000434,54378.60071376
2023-11-19,03:08:14.000,323,11090393,-795,0,1700363293,13007.067162519998,92.5712190300037,54378.572765280005
2023-11-19,03:08:15.000,323,11090405,-795,0,1700363294,13007.053689899993,92.52892425000027,54378.53782968
2023-11-19,03:08:16.000,323,11090426,-795,0,1700363295,13007.046953589997,92.5712190300037,54378.48891984
2023-11-19,03:08:17.000,323,11090375,-795,0,1700363296,13007.060426210002,92.5712190300037,54378.51686832001
2023-11-19,03:08:18.000,323,11090382,-795,0,1700363297,13007.006535729997,92.59236642000178,54378.49590696001
2023-11-19,03:08:19.000,323,11090426,-795,0,1700363298,13007.033480969993,92.6064646800005,54378.53084256
2023-11-19,03:08:20.000,323,11090345,-795,0,1700363299,13007.114316689993,92.61351380999986,54378.58673952
2023-11-19,03:08:21.000,323,11090371,-795,0,1700363300,13007.013272039992,92.59941555000114,54378.44001
2023-11-19,03:08:22.000,323,11090379,-795,0,1700363301,13007.040217280002,92.62761206999858,54378.53084256
2023-11-19,03:08:23.000,323,11090353,-795,0,1700363302,13007.127789309998,92.64875946000393,54378.670584960004
2023-11-19,03:08:24.000,323,11090389,-795,0,1700363303,13007.107580379998,92.62761206999858,54378.65661072
2023-11-19,03:08:25.000,323,11090362,-795,0,1700363304,13007.107580379998,92.62056293999922,54378.59372664001
2023-11-19,03:08:26.000,323,11090377,-795,0,1700363305,13007.046953589997,92.64171033000457,54378.502894080004
2023-11-19,03:08:27.000,323,11090363,-795,0,1700363306,13007.046953589997,92.64875946000393,54378.46795848001
2023-11-19,03:08:28.000,323,11090390,-795,0,1700363307,13007.100844070002,92.62761206999858,54378.55180392
2023-11-19,03:08:29.000,323,11090386,-795,0,1700363308,13007.107580379998,92.65580859000329,54378.59372664001
2023-11-19,03:08:30.000,323,11090379,-795,0,1700363309,13007.073898829993,92.63466119999794,54378.55879104
2023-11-19,03:08:31.000,323,11090386,-795,0,1700363310,13007.100844070002,92.66990685000201,54378.63564936001
2023-11-19,03:08:32.000,323,11090370,-795,0,1700363311,13007.100844070002,92.64875946000393,54378.642636480006
2023-11-19,03:08:33.000,323,11090343,-795,0,1700363312,13007.094107759993,92.66990685000201,54378.55180392
2023-11-19,03:08:34.000,323,11090396,-795,0,1700363313,13007.067162519998,92.65580859000329,54378.572765280005
2023-11-19,03:08:35.000,323,11090343,-795,0,1700363314,13007.060426210002,92.66990685000201,54378.572765280005
2023-11-19,03:08:36.000,323,11090377,-795,0,1700363315,13007.033480969993,92.68400511000073,54378.48193272
2023-11-19,03:08:37.000,323,11090400,-795,0,1700363316,13007.040217280002,92.7051524999988,54378.5098812
2023-11-19,03:08:38.000,323,11090406,-795,0,1700363317,13007.100844070002,92.7051524999988,54378.691546320006
2023-11-19,03:08:39.000,323,11090389,-795,0,1700363318,13007.121053000003,92.74039815000287,54378.67757208
2023-11-19,03:08:40.000,323,11090420,-795,0,1700363319,13006.993063109992,92.71220162999816,54378.34219032
2023-11-19,03:08:41.000,323,11090372,-795,0,1700363320,13007.094107759993,92.69810336999944,54378.56577816001
2023-11-19,03:08:42.000,323,11090374,-795,0,1700363321,13006.986326799997,92.7192507600048,54378.44699712001
2023-11-19,03:08:43.000,323,11090316,-795,0,1700363322,13006.966117869997,92.7051524999988,54378.453984240005
2023-11-19,03:08:44.000,323,11090359,-795,0,1700363323,13006.959381560002,92.74039815000287,54378.3701388
2023-11-19,03:08:45.000,323,11090378,-795,0,1700363324,13007.046953589997,92.73334902000352,54378.53084256
2023-11-19,03:08:46.000,323,11090395,-795,0,1700363325,13007.067162519998,92.7192507600048,54378.62866224
2023-11-19,03:08:47.000,323,11090461,-795,0,1700363326,13007.094107759993,92.72629989000416,54378.53084256
2023-11-19,03:08:48.000,323,11090411,-795,0,1700363327,13007.073898829993,92.7544964100016,54378.53782968
2023-11-19,03:08:49.000,323,11090335,-795,0,1700363328,13007.067162519998,92.7192507600048,54378.41206152
2023-11-19,03:08:50.000,323,11090344,-795,0,1700363329,13007.087371449998,92.71220162999816,54378.5098812
2023-11-19,03:08:51.000,323,11090368,-795,0,1700363330,13007.053689899993,92.73334902000352,54378.572765280005
2023-11-19,03:08:52.000,323,11090420,-795,0,1700363331,13007.026744659997,92.77564379999967,54378.41206152
2023-11-19,03:08:53.000,323,11090399,-795,0,1700363332,13006.979590490002,92.76154554000095,54378.46795848001
2023-11-19,03:08:54.000,323,11090369,-795,0,1700363333,13007.094107759993,92.7544964100016,54378.60770088
2023-11-19,03:08:55.000,323,11090341,-795,0,1700363334,13007.134525619993,92.71220162999816,54378.5797524
2023-11-19,03:08:56.000,323,11090367,-795,0,1700363335,13007.100844070002,92.71220162999816,54378.59372664001
2023-11-19,03:08:57.000,323,11090368,-795,0,1700363336,13007.040217280002,92.66990685000201,54378.46097136
2023-11-19,03:08:58.000,323,11090378,-795,0,1700363337,13007.046953589997,92.7051524999988,54378.29328048
2023-11-19,03:08:59.000,323,11090349,-795,0,1700363338,13007.114316689993,92.71220162999816,54378.30026760001
2023-11-19,03:09:00.000,323,11090400,-795,0,1700363339,13007.222097649988,92.7544964100016,54378.39110016
2023-11-19,03:09:01.000,323,11090376,-795,0,1700363340,13007.107580379998,92.83203684000182,54378.24437064
2023-11-19,03:09:02.000,323,11090400,-795,0,1700363341,13007.094107759993,92.86023335999926,54378.27231912
2023-11-19,03:09:03.000,323,11090357,-795,0,1700363342,13007.073898829993,92.8531842299999,54378.43302288
2023-11-19,03:09:04.000,323,11090371,-795,0,1700363343,13007.033480969993,92.82498771000246,54378.3701388
2023-11-19,03:09:05.000,323,11090382,-795,0,1700363344,13007.080635140002,92.86023335999926,54378.502894080004
2023-11-19,03:09:06.000,323,11090376,-795,0,1700363345,13007.020008350002,92.78974205999839,54378.3701388
2023-11-19,03:09:07.000,323,11090404,-795,0,1700363346,13007.053689899993,92.74744728000223,54378.453984240005
2023-11-19,03:09:08.000,323,11090338,-795,0,1700363347,13007.134525619993,92.81088945000374,54378.523855440006
2023-11-19,03:09:09.000,323,11090402,-795,0,1700363348,13007.073898829993,92.80384032000438,54378.523855440006
2023-11-19,03:09:10.000,323,11090416,-795,0,1700363349,13007.094107759993,92.8179385800031,54378.58673952
2023-11-19,03:09:11.000,323,11090392,-795,0,1700363350,13007.046953589997,92.83908597000118,54378.51686832001
2023-11-19,03:09:12.000,323,11090372,-795,0,1700363351,13007.080635140002,92.80384032000438,54378.48891984
2023-11-19,03:09:13.000,323,11090368,-795,0,1700363352,13007.147998239998,92.7544964100016,54378.55879104
2023-11-19,03:09:14.000,323,11090392,-795,0,1700363353,13007.080635140002,92.81088945000374,54378.572765280005
2023-11-19,03:09:15.000,323,11090376,-795,0,1700363354,13007.046953589997,92.83908597000118,54378.60071376
2023-11-19,03:09:16.000,323,11090372,-795,0,1700363355,13007.040217280002,92.86023335999926,54378.5098812
2023-11-19,03:09:17.000,323,11090346,-795,0,1700363356,13007.033480969993,92.83908597000118,54378.502894080004
2023-11-19,03:09:18.000,323,11090400,-795,0,1700363357,13007.073898829993,92.86023335999926,54378.58673952
2023-11-19,03:09:19.000,323,11090399,-795,0,1700363358,13007.154734549993,92.83203684000182,54378.691546320006
2023-11-19,03:09:20.000,323,11090351,-795,0,1700363359,13007.107580379998,92.8531842299999,54378.70552056
2023-11-19,03:09:21.000,323,11090368,-795,0,1700363360,13007.121053000003,92.83203684000182,54378.69853344
2023-11-19,03:09:22.000,323,11090406,-795,0,1700363361,13007.053689899993,92.83908597000118,54378.5098812
2023-11-19,03:09:23.000,323,11090344,-795,0,1700363362,13007.013272039992,92.8531842299999,54378.523855440006
2023-11-19,03:09:24.000,323,11090354,-795,0,1700363363,13007.060426210002,92.86023335999926,54378.572765280005
2023-11-19,03:09:25.000,323,11090330,-795,0,1700363364,13007.053689899993,92.84613510000054,54378.5098812
2023-11-19,03:09:26.000,323,11090401,-795,0,1700363365,13007.073898829993,92.86728248999862,54378.453984240005
2023-11-19,03:09:27.000,323,11090396,-795,0,1700363366,13007.040217280002,92.84613510000054,54378.49590696001
2023-11-19,03:09:28.000,323,11090411,-795,0,1700363367,13007.073898829993,92.86023335999926,54378.55879104
2023-11-19,03:09:29.000,323,11090373,-795,0,1700363368,13007.067162519998,92.83203684000182,54378.6496236
2023-11-19,03:09:30.000,323,11090374,-795,0,1700363369,13007.046953589997,92.8531842299999,54378.56577816001
2023-11-19,03:09:31.000,323,11090395,-795,0,1700363370,13007.026744659997,92.87433161999797,54378.5098812
2023-11-19,03:09:32.000,323,11090343,-795,0,1700363371,13007.026744659997,92.88138075000461,54378.44699712001
2023-11-19,03:09:33.000,323,11090353,-795,0,1700363372,13007.026744659997,92.86023335999926,54378.572765280005
2023-11-19,03:09:34.000,323,11090424,-795,0,1700363373,13007.094107759993,92.88138075000461,54378.61468800001
2023-11-19,03:09:35.000,323,11090396,-795,0,1700363374,13007.100844070002,92.86728248999862,54378.60770088
2023-11-19,03:09:36.000,323,11090362,-795,0,1700363375,13007.053689899993,92.86728248999862,54378.48891984
2023-11-19,03:09:37.000,323,11090382,-795,0,1700363376,13007.046953589997,92.84613510000054,54378.502894080004
2023-11-19,03:09:38.000,323,11090407,-795,0,1700363377,13007.073898829993,92.87433161999797,54378.502894080004
2023-11-19,03:09:39.000,323,11090382,-795,0,1700363378,13007.053689899993,92.86023335999926,54378.572765280005
2023-11-19,03:09:40.000,323,11090381,-795,0,1700363379,13007.114316689993,92.89547901000333,54378.54481680001
2023-11-19,03:09:41.000,323,11090356,-795,0,1700363380,13007.033480969993,92.84613510000054,54378.24437064
2023-11-19,03:09:42.000,323,11090394,-795,0,1700363381,13007.107580379998,92.86728248999862,54378.58673952
2023-11-19,03:09:43.000,323,11090437,-795,0,1700363382,13007.161470859988,92.86023335999926,54378.69853344
2023-11-19,03:09:44.000,323,11090403,-795,0,1700363383,13007.147998239998,92.87433161999797,54378.7544304
2023-11-19,03:09:45.000,323,11090398,-795,0,1700363384,13007.174943479993,92.88842988000397,54378.74744328
2023-11-19,03:09:46.000,323,11090378,-795,0,1700363385,13007.073898829993,92.88138075000461,54378.56577816001
2023-11-19,03:09:47.000,323,11090351,-795,0,1700363386,13007.121053000003,92.88138075000461,54378.55879104
2023-11-19,03:09:48.000,323,11090395,-795,0,1700363387,13007.147998239998,92.90957727000205,54378.67757208
2023-11-19,03:09:49.000,323,11090417,-795,0,1700363388,13007.174943479993,92.88138075000461,54378.67757208
2023-11-19,03:09:50.000,323,11090435,-795,0,1700363389,13007.181679789988,92.88138075000461,54378.74744328
2023-11-19,03:09:51.000,323,11090363,-795,0,1700363390,13007.174943479993,92.88138075000461,54378.61468800001
2023-11-19,03:09:52.000,323,11090346,-795,0,1700363391,13007.121053000003,92.90252814000269,54378.502894080004
2023-11-19,03:09:53.000,323,11090376,-795,0,1700363392,13007.141261930003,92.86728248999862,54378.58673952
2023-11-19,03:09:54.000,323,11090421,-795,0,1700363393,13007.121053000003,92.8531842299999,54378.59372664001
2023-11-19,03:09:55.000,323,11090388,-795,0,1700363394,13007.147998239998,92.86728248999862,54378.61468800001
2023-11-19,03:09:56.000,323,11090402,-795,0,1700363395,13007.154734549993,92.89547901000333,54378.621675120005
2023-11-19,03:09:57.000,323,11090386,-795,0,1700363396,13007.114316689993,92.87433161999797,54378.453984240005
2023-11-19,03:09:58.000,323,11090398,-795,0,1700363397,13007.080635140002,92.86023335999926,54378.5797524
2023-11-19,03:09:59.000,323,11090340,-795,0,1700363398,13007.168207169998,92.84613510000054,54378.68455920001
2023-11-19,03:10:00.000,323,11090381,-795,0,1700363399,13007.080635140002,92.89547901000333,54378.49590696001
2023-11-19,03:10:01.000,323,11090427,-795,0,1700363400,13007.080635140002,92.88842988000397,54378.55879104
2023-11-19,03:10:02.000,323,11090405,-795,0,1700363401,13007.121053000003,92.88138075000461,54378.621675120005
2023-11-19,03:10:03.000,323,11090357,-795,0,1700363402,13007.141261930003,92.88138075000461,54378.63564936001
2023-11-19,03:10:04.000,323,11090392,-795,0,1700363403,13007.087371449998,92.86728248999862,54378.60071376
2023-11-19,03:10:05.000,323,11090424,-795,0,1700363404,13007.094107759993,92.86023335999926,54378.42603576001
2023-11-19,03:10:06.000,323,11090352,-795,0,1700363405,13007.073898829993,92.86728248999862,54378.56577816001
2023-11-19,03:10:07.000,323,11090408,-795,0,1700363406,13007.114316689993,92.86023335999926,54378.6496236
2023-11-19,03:10:08.000,323,11090372,-795,0,1700363407,13007.080635140002,92.88842988000397,54378.6496236
2023-11-19,03:10:09.000,323,11090381,-795,0,1700363408,13007.067162519998,92.86728248999862,54378.55879104
2023-11-19,03:10:10.000,323,11090326,-795,0,1700363409,13007.073898829993,92.87433161999797,54378.572765280005
2023-11-19,03:10:11.000,323,11090386,-795,0,1700363410,13007.080635140002,92.88842988000397,54378.53782968
2023-11-19,03:10:12.000,323,11090416,-795,0,1700363411,13006.966117869997,92.86728248999862,54378.41206152
2023-11-19,03:10:13.000,323,11090382,-795,0,1700363412,13006.999799420002,92.86728248999862,54378.42603576001
2023-11-19,03:10:14.000,323,11090339,-795,0,1700363413,13007.040217280002,92.8531842299999,54378.54481680001
2023-11-19,03:10:15.000,323,11090397,-795,0,1700363414,13007.107580379998,92.88842988000397,54378.60071376
2023-11-19,03:10:16.000,323,11090358,-795,0,1700363415,13007.114316689993,92.88842988000397,54378.6496236
2023-11-19,03:10:17.000,323,11090327,-795,0,1700363416,13007.087371449998,92.83908597000118,54378.60071376
2023-11-19,03:10:18.000,323,11090326,-795,0,1700363417,13007.141261930003,92.79679118999775,54378.5797524
2023-11-19,03:10:19.000,323,11090384,-795,0,1700363418,13007.046953589997,92.81088945000374,54378.523855440006
2023-11-19,03:10:20.000,323,11090398,-795,0,1700363419,13007.060426210002,92.81088945000374,54378.51686832001
2023-11-19,03:10:21.000,323,11090361,-795,0,1700363420,13007.060426210002,92.82498771000246,54378.53782968
2023-11-19,03:10:22.000,323,11090379,-795,0,1700363421,13007.087371449998,92.83203684000182,54378.5797524
2023-11-19,03:10:23.000,323,11090403,-795,0,1700363422,13007.114316689993,92.8179385800031,54378.66359784001
2023-11-19,03:10:24.000,323,11090370,-795,0,1700363423,13007.141261930003,92.80384032000438,54378.67757208
2023-11-19,03:10:25.000,323,11090342,-795,0,1700363424,13007.134525619993,92.80384032000438,54378.7194948
2023-11-19,03:10:26.000,323,11090423,-795,0,1700363425,13007.107580379998,92.78269292999903,54378.55879104
2023-11-19,03:10:27.000,323,11090350,-795,0,1700363426,13007.107580379998,92.82498771000246,54378.72648192
2023-11-19,03:10:28.000,323,11090376,-795,0,1700363427,13007.121053000003,92.76859467000031,54378.61468800001
2023-11-19,03:10:29.000,323,11090389,-795,0,1700363428,13007.046953589997,92.77564379999967,54378.56577816001
2023-11-19,03:10:30.000,323,11090335,-795,0,1700363429,13007.161470859988,92.77564379999967,54378.79635312
2023-11-19,03:10:31.000,323,11090370,-795,0,1700363430,13007.100844070002,92.79679118999775,54378.73346904001
2023-11-19,03:10:32.000,323,11090365,-795,0,1700363431,13007.141261930003,92.76859467000031,54378.670584960004
2023-11-19,03:10:33.000,323,11090335,-795,0,1700363432,13007.141261930003,92.79679118999775,54378.72648192
2023-11-19,03:10:34.000,323,11090411,-795,0,1700363433,13007.161470859988,92.76154554000095,54378.68455920001
2023-11-19,03:10:35.000,323,11090347,-795,0,1700363434,13007.121053000003,92.76154554000095,54378.642636480006
2023-11-19,03:10:36.000,323,11090413,-795,0,1700363435,13007.094107759993,92.76154554000095,54378.49590696001
2023-11-19,03:10:37.000,323,11090389,-795,0,1700363436,13007.053689899993,92.78269292999903,54378.59372664001
2023-11-19,03:10:38.000,323,11090417,-795,0,1700363437,13007.141261930003,92.73334902000352,54378.72648192
2023-11-19,03:10:39.000,323,11090355,-795,0,1700363438,13007.154734549993,92.76859467000031,54378.740456160005
2023-11-19,03:10:40.000,323,11090389,-795,0,1700363439,13007.134525619993,92.76154554000095,54378.74744328
2023-11-19,03:10:41.000,323,11090350,-795,0,1700363440,13007.094107759993,92.76859467000031,54378.68455920001
2023-11-19,03:10:42.000,323,11090394,-795,0,1700363441,13007.060426210002,92.69105424000008,54378.29328048
2023-11-19,03:10:43.000,323,11090337,-795,0,1700363442,13006.959381560002,92.71220162999816,54378.453984240005
2023-11-19,03:10:44.000,323,11090390,-795,0,1700363443,13007.114316689993,92.77564379999967,54378.68455920001
2023-11-19,03:10:45.000,323,11090425,-795,0,1700363444,13007.067162519998,92.74039815000287,54378.60071376
2023-11-19,03:10:46.000,323,11090365,-795,0,1700363445,13007.020008350002,92.71220162999816,54378.572765280005
2023-11-19,03:10:47.000,323,11090424,-795,0,1700363446,13007.060426210002,92.7544964100016,54378.63564936001
2023-11-19,03:10:48.000,323,11090423,-795,0,1700363447,13007.100844070002,92.73334902000352,54378.642636480006
2023-11-19,03:10:49.000,323,11090306,-795,0,1700363448,13007.067162519998,92.71220162999816,54378.642636480006
2023-11-19,03:10:50.000,323,11090402,-795,0,1700363449,13007.046953589997,92.68400511000073,54378.54481680001
2023-11-19,03:10:51.000,323,11090355,-795,0,1700363450,13006.972854179992,92.66990685000201,54378.523855440006
2023-11-19,03:10:52.000,323,11090374,-795,0,1700363451,13007.020008350002,92.69810336999944,54378.502894080004
2023-11-19,03:10:53.000,323,11090388,-795,0,1700363452,13006.918963700002,92.71220162999816,54378.25135776
2023-11-19,03:10:54.000,323,11090389,-795,0,1700363453,13007.067162519998,92.63466119999794,54378.621675120005
2023-11-19,03:10:55.000,323,11090436,-795,0,1700363454,13007.040217280002,92.66990685000201,54378.68455920001
2023-11-19,03:10:56.000,323,11090388,-795,0,1700363455,13007.080635140002,92.64875946000393,54378.642636480006
2023-11-19,03:10:57.000,323,11090398,-795,0,1700363456,13006.993063109992,92.63466119999794,54378.474945600006
2023-11-19,03:10:58.000,323,11090370,-795,0,1700363457,13007.013272039992,92.64171033000457,54378.48891984
2023-11-19,03:10:59.000,323,11090360,-795,0,1700363458,13007.040217280002,92.66285772000265,54378.59372664001
2023-11-19,03:11:00.000,323,11090353,-795,0,1700363459,13007.013272039992,92.66285772000265,54378.59372664001
2023-11-19,03:11:01.000,323,11090419,-795,0,1700363460,13006.945908939997,92.65580859000329,54378.32122896
2023-11-19,03:11:02.000,323,11090351,-795,0,1700363461,13007.040217280002,92.63466119999794,54378.5797524
2023-11-19,03:11:03.000,323,11090401,-795,0,1700363462,13007.114316689993,92.61351380999986,54378.7544304
2023-11-19,03:11:04.000,323,11090376,-795,0,1700363463,13007.107580379998,92.59941555000114,54378.69853344
2023-11-19,03:11:05.000,323,11090395,-795,0,1700363464,13007.080635140002,92.56416990000434,54378.67757208
2023-11-19,03:11:06.000,323,11090414,-795,0,1700363465,13007.033480969993,92.59236642000178,54378.61468800001
2023-11-19,03:11:07.000,323,11090332,-795,0,1700363466,13007.020008350002,92.59236642000178,54378.572765280005
2023-11-19,03:11:08.000,323,11090397,-795,0,1700363467,13007.087371449998,92.59236642000178,54378.6496236
2023-11-19,03:11:09.000,323,11090417,-795,0,1700363468,13007.067162519998,92.57826816000306,54378.60071376
2023-11-19,03:11:10.000,323,11090420,-795,0,1700363469,13007.114316689993,92.55712076999771,54378.670584960004
2023-11-19,03:11:11.000,323,11090395,-795,0,1700363470,13007.073898829993,92.56416990000434,54378.67757208
2023-11-19,03:11:12.000,323,11090399,-795,0,1700363471,13007.127789309998,92.55712076999771,54378.71250768001
2023-11-19,03:11:13.000,323,11090403,-795,0,1700363472,13007.046953589997,92.53597337999963,54378.62866224
2023-11-19,03:11:14.000,323,11090364,-795,0,1700363473,13007.100844070002,92.55712076999771,54378.62866224
2023-11-19,03:11:15.000,323,11090371,-795,0,1700363474,13007.033480969993,92.5077768600022,54378.60770088
2023-11-19,03:11:16.000,323,11090369,-795,0,1700363475,13007.046953589997,92.55007163999835,54378.66359784001
2023-11-19,03:11:17.000,323,11090388,-795,0,1700363476,13006.966117869997,92.55712076999771,54378.453984240005
2023-11-19,03:11:18.000,323,11090381,-795,0,1700363477,13007.020008350002,92.52892425000027,54378.60770088
2023-11-19,03:11:19.000,323,11090392,-795,0,1700363478,13007.046953589997,92.52187512000091,54378.642636480006
2023-11-19,03:11:20.000,323,11090447,-795,0,1700363479,13007.060426210002,92.57826816000306,54378.76840464
2023-11-19,03:11:21.000,323,11090377,-795,0,1700363480,13007.013272039992,92.54302250999899,54378.74744328
2023-11-19,03:11:22.000,323,11090352,-795,0,1700363481,13006.925700009997,92.5712190300037,54378.54481680001
2023-11-19,03:11:23.000,323,11090380,-795,0,1700363482,13006.939172630002,92.51482599000155,54378.6496236
2023-11-19,03:11:24.000,323,11090443,-795,0,1700363483,13006.979590490002,92.54302250999899,54378.68455920001
2023-11-19,03:11:25.000,323,11090417,-795,0,1700363484,13006.952645249992,92.54302250999899,54378.60071376
2023-11-19,03:11:26.000,323,11090420,-795,0,1700363485,13006.952645249992,92.56416990000434,54378.54481680001
2023-11-19,03:11:27.000,323,11090424,-795,0,1700363486,13006.993063109992,92.54302250999899,54378.5098812
2023-11-19,03:11:28.000,323,11090441,-795,0,1700363487,13006.999799420002,92.55712076999771,54378.61468800001
2023-11-19,03:11:29.000,323,11090353,-795,0,1700363488,13006.986326799997,92.5712190300037,54378.59372664001
2023-11-19,03:11:30.000,323,11090369,-795,0,1700363489,13006.966117869997,92.5712190300037,54378.51686832001
2023-11-19,03:11:31.000,323,11090364,-795,0,1700363490,13006.925700009997,92.55007163999835,54378.5098812
2023-11-19,03:11:32.000,323,11090405,-795,0,1700363491,13006.945908939997,92.53597337999963,54378.55180392
2023-11-19,03:11:33.000,323,11090398,-795,0,1700363492,13006.905491079997,92.55007163999835,54378.42603576001
2023-11-19,03:11:34.000,323,11090416,-795,0,1700363493,13006.972854179992,92.49367860000348,54378.66359784001
2023-11-19,03:11:35.000,323,11090369,-795,0,1700363494,13006.979590490002,92.53597337999963,54378.691546320006
2023-11-19,03:11:36.000,323,11090362,-795,0,1700363495,13006.959381560002,92.52892425000027,54378.621675120005
2023-11-19,03:11:37.000,323,11090434,-795,0,1700363496,13006.966117869997,92.49367860000348,54378.453984240005
2023-11-19,03:11:38.000,323,11090378,-795,0,1700363497,13006.945908939997,92.47253120999812,54378.523855440006
2023-11-19,03:11:39.000,323,11090402,-795,0,1700363498,13006.952645249992,92.48662947000412,54378.54481680001
2023-11-19,03:11:40.000,323,11090394,-795,0,1700363499,13006.979590490002,92.49367860000348,54378.48193272
2023-11-19,03:11:41.000,323,11090399,-795,0,1700363500,13006.918963700002,92.47958034000476,54378.39110016
2023-11-19,03:11:42.000,323,11090328,-795,0,1700363501,13006.878545840002,92.5077768600022,54378.38411304
2023-11-19,03:11:43.000,323,11090436,-795,0,1700363502,13006.932436319992,92.52187512000091,54378.36315168
2023-11-19,03:11:44.000,323,11090380,-795,0,1700363503,13006.945908939997,92.48662947000412,54378.53782968
2023-11-19,03:11:45.000,323,11090370,-795,0,1700363504,13006.939172630002,92.49367860000348,54378.59372664001
2023-11-19,03:11:46.000,323,11090390,-795,0,1700363505,13006.912227389992,92.55712076999771,54378.48193272
2023-11-19,03:11:47.000,323,11090405,-795,0,1700363506,13006.918963700002,92.52187512000091,54378.5098812
2023-11-19,03:11:48.000,323,11090412,-795,0,1700363507,13006.831391669992,92.52892425000027,54378.43302288
2023-11-19,03:11:49.000,323,11090376,-795,0,1700363508,13006.945908939997,92.54302250999899,54378.60071376
2023-11-19,03:11:50.000,323,11090388,-795,0,1700363509,13006.932436319992,92.55007163999835,54378.60770088
2023-11-19,03:11:51.000,323,11090368,-795,0,1700363510,13006.939172630002,92.55007163999835,54378.5797524
2023-11-19,03:11:52.000,323,11090418,-795,0,1700363511,13006.939172630002,92.58531729000242,54378.53084256
2023-11-19,03:11:53.000,323,11090359,-795,0,1700363512,13006.979590490002,92.53597337999963,54378.523855440006
2023-11-19,03:11:54.000,323,11090378,-795,0,1700363513,13006.979590490002,92.5712190300037,54378.53782968
2023-11-19,03:11:55.000,323,11090372,-795,0,1700363514,13006.993063109992,92.54302250999899,54378.523855440006
2023-11-19,03:11:56.000,323,11090425,-795,0,1700363515,13006.952645249992,92.5712190300037,54378.453984240005
2023-11-19,03:11:57.000,323,11090363,-795,0,1700363516,13006.939172630002,92.55007163999835,54378.41904864
2023-11-19,03:11:58.000,323,11090396,-795,0,1700363517,13007.006535729997,92.59236642000178,54378.58673952
2023-11-19,03:11:59.000,323,11090401,-795,0,1700363518,13007.046953589997,92.55712076999771,54378.62866224
2023-11-19,03:12:00.000,323,11090375,-795,0,1700363519,13007.026744659997,92.58531729000242,54378.65661072
2023-11-19,03:12:01.000,323,11090415,-795,0,1700363520,13007.020008350002,92.52892425000027,54378.621675120005
2023-11-19,03:12:02.000,323,11090442,-795,0,1700363521,13006.952645249992,92.53597337999963,54378.44001
2023-11-19,03:12:03.000,323,11090338,-795,0,1700363522,13006.945908939997,92.56416990000434,54378.49590696001
2023-11-19,03:12:04.000,323,11090396,-795,0,1700363523,13006.979590490002,92.59236642000178,54378.56577816001
2023-11-19,03:12:05.000,323,11090360,-795,0,1700363524,13006.986326799997,92.55712076999771,54378.60770088
2023-11-19,03:12:06.000,323,11090388,-795,0,1700363525,13006.999799420002,92.59236642000178,54378.474945600006
2023-11-19,03:12:07.000,323,11090390,-795,0,1700363526,13006.952645249992,92.58531729000242,54378.43302288
2023-11-19,03:12:08.000,323,11090375,-795,0,1700363527,13007.013272039992,92.61351380999986,54378.53782968
2023-11-19,03:12:09.000,323,11090320,-795,0,1700363528,13006.979590490002,92.5712190300037,54378.53084256
2023-11-19,03:12:10.000,323,11090367,-635,0,1700363529,13006.959381560002,92.59236642000178,54378.502894080004
2023-11-19,03:12:11.000,323,11090395,-795,0,1700363530,13006.925700009997,92.57826816000306,54378.39110016
2023-11-19,03:12:12.000,323,11090408,-795,0,1700363531,13006.959381560002,92.64171033000457,54378.38411304
2023-11-19,03:12:13.000,323,11090331,-795,0,1700363532,13006.986326799997,92.56416990000434,54378.48193272
2023-11-19,03:12:14.000,323,11090335,-795,0,1700363533,13007.033480969993,92.64171033000457,54378.56577816001
2023-11-19,03:12:15.000,323,11090376,-795,0,1700363534,13006.986326799997,92.64171033000457,54378.46795848001
2023-11-19,03:12:16.000,323,11090385,-795,0,1700363535,13007.013272039992,92.58531729000242,54378.46097136
2023-11-19,03:12:17.000,323,11090356,-795,0,1700363536,13007.026744659997,92.57826816000306,54378.53084256
2023-11-19,03:12:18.000,323,11090398,-795,0,1700363537,13007.013272039992,92.62056293999922,54378.48193272
2023-11-19,03:12:19.000,323,11090403,-795,0,1700363538,13007.020008350002,92.65580859000329,54378.53782968
2023-11-19,03:12:20.000,323,11090347,-795,0,1700363539,13007.033480969993,92.64875946000393,54378.48891984
2023-11-19,03:12:21.000,323,11090400,-795,0,1700363540,13006.993063109992,92.66285772000265,54378.42603576001
2023-11-19,03:12:22.000,323,11090391,-795,0,1700363541,13007.006535729997,92.64875946000393,54378.474945600006
2023-11-19,03:12:23.000,323,11090424,-795,0,1700363542,13007.094107759993,92.64171033000457,54378.5797524
2023-11-19,03:12:24.000,323,11090394,-795,0,1700363543,13007.087371449998,92.63466119999794,54378.642636480006
2023-11-19,03:12:25.000,323,11090341,-795,0,1700363544,13007.094107759993,92.62056293999922,54378.6496236
2023-11-19,03:12:26.000,323,11090381,-795,0,1700363545,13006.999799420002,92.63466119999794,54378.44699712001
2023-11-19,03:12:27.000,323,11090386,-795,0,1700363546,13007.040217280002,92.66285772000265,54378.5098812
2023-11-19,03:12:28.000,323,11090425,-795,0,1700363547,13007.067162519998,92.65580859000329,54378.49590696001
2023-11-19,03:12:29.000,323,11090391,-795,0,1700363548,13007.040217280002,92.69105424000008,54378.49590696001
2023-11-19,03:12:30.000,323,11090376,-795,0,1700363549,13007.073898829993,92.68400511000073,54378.55879104
2023-11-19,03:12:31.000,323,11090405,-795,0,1700363550,13007.080635140002,92.67695598000137,54378.621675120005
2023-11-19,03:12:32.000,323,11090400,-795,0,1700363551,13007.073898829993,92.7051524999988,54378.54481680001
2023-11-19,03:12:33.000,323,11090347,-795,0,1700363552,13007.100844070002,92.69105424000008,54378.69853344
2023-11-19,03:12:34.000,323,11090390,-795,0,1700363553,13007.100844070002,92.73334902000352,54378.63564936001
2023-11-19,03:12:35.000,323,11090350,-795,0,1700363554,13007.080635140002,92.7051524999988,54378.691546320006
2023-11-19,03:12:36.000,323,11090383,-795,0,1700363555,13007.073898829993,92.73334902000352,54378.523855440006
2023-11-19,03:12:37.000,323,11090425,-795,0,1700363556,13007.033480969993,92.74744728000223,54378.502894080004
2023-11-19,03:12:38.000,323,11090374,-795,0,1700363557,13007.046953589997,92.74744728000223,54378.572765280005
2023-11-19,03:12:39.000,323,11090376,-795,0,1700363558,13007.080635140002,92.72629989000416,54378.54481680001
2023-11-19,03:12:40.000,323,11090351,-795,0,1700363559,13007.087371449998,92.76154554000095,54378.621675120005
2023-11-19,03:12:41.000,323,11090397,-795,0,1700363560,13007.053689899993,92.73334902000352,54378.60770088
2023-11-19,03:12:42.000,323,11090405,-795,0,1700363561,13006.993063109992,92.79679118999775,54378.46097136
2023-11-19,03:12:43.000,323,11090389,-795,0,1700363562,13006.999799420002,92.78974205999839,54378.523855440006
2023-11-19,03:12:44.000,323,11090375,-795,0,1700363563,13006.925700009997,92.83908597000118,54378.51686832001
2023-11-19,03:12:45.000,323,11090385,-795,0,1700363564,13006.986326799997,92.78269292999903,54378.46097136
2023-11-19,03:12:46.000,323,11090421,-795,0,1700363565,13007.033480969993,92.77564379999967,54378.51686832001
2023-11-19,03:12:47.000,323,11090382,-795,0,1700363566,13007.026744659997,92.7544964100016,54378.56577816001
2023-11-19,03:12:48.000,323,11090381,-795,0,1700363567,13007.067162519998,92.78974205999839,54378.60071376
2023-11-19,03:12:49.000,323,11090373,-795,0,1700363568,13007.060426210002,92.77564379999967,54378.60071376
2023-11-19,03:12:50.000,323,11090377,-795,0,1700363569,13007.053689899993,92.80384032000438,54378.59372664001
2023-11-19,03:12:51.000,323,11090372,-795,0,1700363570,13007.046953589997,92.78974205999839,54378.48891984
2023-11-19,03:12:52.000,323,11090405,-795,0,1700363571,13007.080635140002,92.81088945000374,54378.51686832001
2023-11-19,03:12:53.000,323,11090331,-795,0,1700363572,13007.073898829993,92.7544964100016,54378.5797524
2023-11-19,03:12:54.000,323,11090378,-795,0,1700363573,13007.100844070002,92.77564379999967,54378.63564936001
2023-11-19,03:12:55.000,323,11090397,-795,0,1700363574,13007.094107759993,92.80384032000438,54378.55180392
2023-11-19,03:12:56.000,323,11090385,-795,0,1700363575,13007.053689899993,92.78269292999903,54378.5098812
2023-11-19,03:12:57.000,323,11090320,-795,0,1700363576,13007.127789309998,92.76859467000031,54378.56577816001
2023-11-19,03:12:58.000,323,11090345,-795,0,1700363577,13007.100844070002,92.77564379999967,54378.56577816001
2023-11-19,03:12:59.000,323,11090433,-795,0,1700363578,13007.060426210002,92.80384032000438,54378.58673952
2023-11-19,03:13:00.000,323,11090379,-795,0,1700363579,13007.121053000003,92.78269292999903,54378.60770088
2023-11-19,03:13:01.000,323,11090400,-795,0,1700363580,13007.020008350002,92.7544964100016,54378.49590696001
2023-11-19,03:13:02.000,323,11090360,-795,0,1700363581,13007.020008350002,92.76859467000031,54378.55180392
2023-11-19,03:13:03.000,323,11090406,-795,0,1700363582,13007.127789309998,92.78269292999903,54378.642636480006
2023-11-19,03:13:04.000,323,11090343,-795,0,1700363583,13007.087371449998,92.79679118999775,54378.65661072
2023-11-19,03:13:05.000,323,11090369,-795,0,1700363584,13007.114316689993,92.7544964100016,54378.61468800001
2023-11-19,03:13:06.000,323,11090375,-795,0,1700363585,13007.006535729997,92.74039815000287,54378.474945600006
2023-11-19,03:13:07.000,323,11090366,-795,0,1700363586,13007.053689899993,92.7544964100016,54378.5098812
2023-11-19,03:13:08.000,323,11090371,-795,0,1700363587,13007.060426210002,92.76154554000095,54378.61468800001
2023-11-19,03:13:09.000,323,11090449,-795,0,1700363588,13007.134525619993,92.74744728000223,54378.66359784001
2023-11-19,03:13:10.000,323,11090388,-795,0,1700363589,13007.134525619993,92.73334902000352,54378.68455920001
2023-11-19,03:13:11.000,323,11090413,-795,0,1700363590,13007.134525619993,92.7051524999988,54378.66359784001
2023-11-19,03:13:12.000,323,11090362,-795,0,1700363591,13007.094107759993,92.68400511000073,54378.642636480006
2023-11-19,03:13:13.000,323,11090419,-795,0,1700363592,13007.100844070002,92.66990685000201,54378.523855440006
2023-11-19,03:13:14.000,323,11090432,-795,0,1700363593,13007.080635140002,92.66990685000201,54378.56577816001
2023-11-19,03:13:15.000,323,11090372,-795,0,1700363594,13007.087371449998,92.69105424000008,54378.5098812
2023-11-19,03:13:16.000,323,11090410,-795,0,1700363595,13007.053689899993,92.64171033000457,54378.63564936001
2023-11-19,03:13:17.000,323,11090366,-795,0,1700363596,13007.067162519998,92.66990685000201,54378.55180392
2023-11-19,03:13:18.000,323,11090402,-795,0,1700363597,13007.094107759993,92.64875946000393,54378.65661072
2023-11-19,03:13:19.000,323,11090412,-795,0,1700363598,13007.073898829993,92.69105424000008,54378.5797524
2023-11-19,03:13:20.000,323,11090337,-795,0,1700363599,13007.060426210002,92.73334902000352,54378.670584960004
2023-11-19,03:13:21.000,323,11090336,-795,0,1700363600,13007.094107759993,92.71220162999816,54378.59372664001
2023-11-19,03:13:22.000,323,11090361,-795,0,1700363601,13007.026744659997,92.76859467000031,54378.44699712001
2023-11-19,03:13:23.000,323,11090376,-795,0,1700363602,13007.067162519998,92.72629989000416,54378.453984240005
2023-11-19,03:13:24.000,323,11090408,-795,0,1700363603,13007.087371449998,92.74039815000287,54378.55879104
2023-11-19,03:13:25.000,323,11090294,-755,0,1700363604,13007.033480969993,92.73334902000352,54378.39808728001
2023-11-19,03:13:26.000,323,11090425,-795,0,1700363605,13007.067162519998,92.69810336999944,54378.49590696001
2023-11-19,03:13:27.000,323,11090368,-795,0,1700363606,13007.121053000003,92.68400511000073,54378.55879104
2023-11-19,03:13:28.000,323,11090384,-795,0,1700363607,13007.114316689993,92.68400511000073,54378.63564936001
2023-11-19,03:13:29.000,323,11090390,-795,0,1700363608,13007.067162519998,92.68400511000073,54378.49590696001
2023-11-19,03:13:30.000,323,11090323,-795,0,1700363609,13007.060426210002,92.73334902000352,54378.51686832001
2023-11-19,03:13:31.000,323,11090367,-795,0,1700363610,13007.053689899993,92.7051524999988,54378.48891984
2023-11-19,03:13:32.000,323,11090391,-795,0,1700363611,13007.080635140002,92.7051524999988,54378.55180392
2023-11-19,03:13:33.000,323,11090428,-795,0,1700363612,13007.033480969993,92.7051524999988,54378.36315168
2023-11-19,03:13:34.000,323,11090403,-795,0,1700363613,13007.006535729997,92.69810336999944,54378.48193272
2023-11-19,03:13:35.000,323,11090370,-795,0,1700363614,13007.134525619993,92.69105424000008,54378.56577816001
2023-11-19,03:13:36.000,323,11090384,-795,0,1700363615,13007.046953589997,92.69105424000008,54378.55180392
2023-11-19,03:13:37.000,323,11090303,-795,0,1700363616,13007.053689899993,92.69105424000008,54378.51686832001
2023-11-19,03:13:38.000,323,11090323,-795,0,1700363617,13006.999799420002,92.7051524999988,54378.405074400005
2023-11-19,03:13:39.000,323,11090373,-795,0,1700363618,13006.979590490002,92.73334902000352,54378.32821608001
2023-11-19,03:13:40.000,323,11090379,-795,0,1700363619,13007.040217280002,92.71220162999816,54378.5098812
2023-11-19,03:13:41.000,323,11090383,-795,0,1700363620,13006.952645249992,92.71220162999816,54378.29328048
2023-11-19,03:13:42.000,323,11090401,-795,0,1700363621,13007.006535729997,92.72629989000416,54378.44001
2023-11-19,03:13:43.000,323,11090352,-795,0,1700363622,13007.121053000003,92.71220162999816,54378.55879104
2023-11-19,03:13:44.000,323,11090393,-795,0,1700363623,13007.060426210002,92.68400511000073,54378.58673952
2023-11-19,03:13:45.000,323,11090369,-795,0,1700363624,13006.986326799997,92.67695598000137,54378.41206152
2023-11-19,03:13:46.000,323,11090403,-795,0,1700363625,13006.939172630002,92.7051524999988,54378.20943504001
2023-11-19,03:13:47.000,323,11090316,-795,0,1700363626,13007.020008350002,92.71220162999816,54378.44001
2023-11-19,03:13:48.000,323,11090367,-795,0,1700363627,13007.046953589997,92.68400511000073,54378.572765280005
2023-11-19,03:13:49.000,323,11090377,-795,0,1700363628,13007.073898829993,92.7192507600048,54378.53782968
2023-11-19,03:13:50.000,323,11090374,-795,0,1700363629,13007.127789309998,92.71220162999816,54378.5797524
2023-11-19,03:13:51.000,323,11090385,-795,0,1700363630,13007.060426210002,92.69810336999944,54378.5098812
2023-11-19,03:13:52.000,323,11090411,-795,0,1700363631,13007.046953589997,92.74039815000287,54378.48193272
2023-11-19,03:13:53.000,323,11090348,-795,0,1700363632,13007.094107759993,92.69105424000008,54378.58673952
2023-11-19,03:13:54.000,323,11090353,-795,0,1700363633,13007.053689899993,92.72629989000416,54378.49590696001
2023-11-19,03:13:55.000,323,11090370,-795,0,1700363634,13007.073898829993,92.72629989000416,54378.55180392
2023-11-19,03:13:56.000,323,11090324,-795,0,1700363635,13007.033480969993,92.73334902000352,54378.453984240005
2023-11-19,03:13:57.000,323,11090384,-795,0,1700363636,13007.006535729997,92.7544964100016,54378.3701388
2023-11-19,03:13:58.000,323,11090394,-795,0,1700363637,13007.087371449998,92.74039815000287,54378.55180392
2023-11-19,03:13:59.000,323,11090392,-795,0,1700363638,13007.060426210002,92.7192507600048,54378.51686832001
2023-11-19,03:14:00.000,323,11090400,-795,0,1700363639,13007.100844070002,92.74039815000287,54378.53782968
2023-11-19,03:14:01.000,323,11090327,-795,0,1700363640,13007.080635140002,92.7544964100016,54378.53782968
2023-11-19,03:14:02.000,323,11090365,-795,0,1700363641,13007.046953589997,92.7544964100016,54378.48193272
2023-11-19,03:14:03.000,323,11090333,-795,0,1700363642,13007.053689899993,92.7544964100016,54378.48193272
2023-11-19,03:14:04.000,323,11090366,-795,0,1700363643,13007.067162519998,92.78974205999839,54378.53782968
2023-11-19,03:14:05.000,323,11090336,-795,0,1700363644,13007.046953589997,92.81088945000374,54378.523855440006
2023-11-19,03:14:06.000,323,11090345,-795,0,1700363645,13007.033480969993,92.77564379999967,54378.502894080004
2023-11-19,03:14:07.000,323,11090413,-795,0,1700363646,13007.006535729997,92.74744728000223,54378.53782968
2023-11-19,03:14:08.000,323,11090381,-795,0,1700363647,13007.080635140002,92.78269292999903,54378.51686832001
2023-11-19,03:14:09.000,323,11090342,-795,0,1700363648,13006.999799420002,92.74744728000223,54378.474945600006
2023-11-19,03:14:10.000,323,11090420,-795,0,1700363649,13006.986326799997,92.72629989000416,54378.38411304
2023-11-19,03:14:11.000,323,11090384,-795,0,1700363650,13006.912227389992,92.7544964100016,54378.30026760001
2023-11-19,03:14:12.000,323,11090390,-795,0,1700363651,13006.966117869997,92.71220162999816,54378.30026760001
2023-11-19,03:14:13.000,323,11090371,-795,0,1700363652,13006.932436319992,92.76154554000095,54378.43302288
2023-11-19,03:14:14.000,323,11090376,-795,0,1700363653,13006.905491079997,92.7544964100016,54378.44001
2023-11-19,03:14:15.000,323,11090354,-795,0,1700363654,13006.966117869997,92.72629989000416,54378.41904864
2023-11-19,03:14:16.000,323,11090370,-795,0,1700363655,13006.945908939997,92.71220162999816,54378.32122896
2023-11-19,03:14:17.000,323,11090344,-795,0,1700363656,13006.959381560002,92.69810336999944,54378.5098812
2023-11-19,03:14:18.000,323,11090363,-795,0,1700363657,13006.945908939997,92.69810336999944,54378.3701388
2023-11-19,03:14:19.000,323,11090371,-795,0,1700363658,13006.932436319992,92.7192507600048,54378.46097136
2023-11-19,03:14:20.000,323,11090405,-795,0,1700363659,13006.939172630002,92.7051524999988,54378.37712592001
2023-11-19,03:14:21.000,323,11090362,-795,0,1700363660,13006.871809529992,92.69810336999944,54378.286293360004
2023-11-19,03:14:22.000,323,11090351,-795,0,1700363661,13006.865073219997,92.69105424000008,54378.31424184
2023-11-19,03:14:23.000,323,11090364,-795,0,1700363662,13006.892018459992,92.71220162999816,54378.405074400005
2023-11-19,03:14:24.000,323,11090356,-755,0,1700363663,13006.885282149997,92.69105424000008,54378.36315168
2023-11-19,03:14:25.000,323,11090321,-795,0,1700363664,13006.892018459992,92.65580859000329,54378.3701388
2023-11-19,03:14:26.000,323,11090413,-795,0,1700363665,13006.918963700002,92.64171033000457,54378.286293360004
2023-11-19,03:14:27.000,323,11090393,-795,0,1700363666,13006.878545840002,92.66990685000201,54378.30026760001
2023-11-19,03:14:28.000,323,11090374,-795,0,1700363667,13006.878545840002,92.66285772000265,54378.286293360004
2023-11-19,03:14:29.000,323,11090416,-795,0,1700363668,13006.945908939997,92.64171033000457,54378.46097136
2023-11-19,03:14:30.000,323,11090416,-795,0,1700363669,13006.966117869997,92.65580859000329,54378.453984240005
2023-11-19,03:14:31.000,323,11090411,-795,0,1700363670,13006.959381560002,92.66285772000265,54378.39808728001
2023-11-19,03:14:32.000,323,11090419,-795,0,1700363671,13006.932436319992,92.64875946000393,54378.34219032
2023-11-19,03:14:33.000,323,11090374,-795,0,1700363672,13006.952645249992,92.64875946000393,54378.41206152
2023-11-19,03:14:34.000,323,11090438,-795,0,1700363673,13006.959381560002,92.66285772000265,54378.36315168
2023-11-19,03:14:35.000,323,11090357,-795,0,1700363674,13006.925700009997,92.64875946000393,54378.38411304
2023-11-19,03:14:36.000,323,11090382,-795,0,1700363675,13006.952645249992,92.65580859000329,54378.30026760001
2023-11-19,03:14:37.000,323,11090383,-795,0,1700363676,13006.939172630002,92.67695598000137,54378.25834488001
2023-11-19,03:14:38.000,323,11090397,-795,0,1700363677,13007.026744659997,92.66990685000201,54378.41206152
2023-11-19,03:14:39.000,323,11090386,-795,0,1700363678,13006.993063109992,92.66990685000201,54378.38411304
2023-11-19,03:14:40.000,323,11090418,-795,0,1700363679,13006.925700009997,92.67695598000137,54378.27930624001
2023-11-19,03:14:41.000,323,11090320,-795,0,1700363680,13006.993063109992,92.67695598000137,54378.265332
2023-11-19,03:14:42.000,323,11090390,-795,0,1700363681,13006.993063109992,92.7051524999988,54378.30026760001
2023-11-19,03:14:43.000,323,11090367,-795,0,1700363682,13006.966117869997,92.7192507600048,54378.27231912
2023-11-19,03:14:44.000,323,11090398,-795,0,1700363683,13007.040217280002,92.7192507600048,54378.34219032
2023-11-19,03:14:45.000,323,11090366,-795,0,1700363684,13006.993063109992,92.69105424000008,54378.34219032
2023-11-19,03:14:46.000,323,11090373,-795,0,1700363685,13006.966117869997,92.7051524999988,54378.15353808
2023-11-19,03:14:47.000,323,11090392,-795,0,1700363686,13006.932436319992,92.69810336999944,54378.11161536001
2023-11-19,03:14:48.000,323,11090390,-795,0,1700363687,13007.087371449998,92.71220162999816,54378.42603576001
2023-11-19,03:14:49.000,323,11090298,-795,0,1700363688,13007.060426210002,92.71220162999816,54378.39808728001
2023-11-19,03:14:50.000,323,11090401,-795,0,1700363689,13007.040217280002,92.72629989000416,54378.34917744001
2023-11-19,03:14:51.000,323,11090416,-795,0,1700363690,13006.959381560002,92.71220162999816,54378.21642216
2023-11-19,03:14:52.000,323,11090373,-715,0,1700363691,13006.966117869997,92.7192507600048,54378.15353808
2023-11-19,03:14:53.000,323,11090396,-795,0,1700363692,13006.993063109992,92.71220162999816,54378.30026760001
2023-11-19,03:14:54.000,323,11090403,-795,0,1700363693,13007.073898829993,92.74744728000223,54378.31424184
2023-11-19,03:14:55.000,323,11090394,-795,0,1700363694,13007.060426210002,92.69810336999944,54378.34917744001
2023-11-19,03:14:56.000,323,11090355,-795,0,1700363695,13007.080635140002,92.7192507600048,54378.27930624001
2023-11-19,03:14:57.000,323,11090340,-795,0,1700363696,13007.040217280002,92.66990685000201,54378.16052520001
2023-11-19,03:14:58.000,323,11090398,-795,0,1700363697,13007.053689899993,92.72629989000416,54378.25834488001
2023-11-19,03:14:59.000,323,11090380,-795,0,1700363698,13007.013272039992,92.72629989000416,54378.29328048
2023-11-19,03:15:00.000,323,11090380,-795,0,1700363699,13007.087371449998,92.64875946000393,54378.30026760001
2023-11-19,03:15:01.000,323,11090365,-795,0,1700363700,13007.073898829993,92.7051524999988,54378.27231912
2023-11-19,03:15:02.000,323,11090398,-795,0,1700363701,13007.114316689993,92.69105424000008,54378.188473680006
2023-11-19,03:15:03.000,323,11090436,-795,0,1700363702,13007.127789309998,92.66990685000201,54378.17449944
2023-11-19,03:15:04.000,323,11090420,-795,0,1700363703,13007.215361339993,92.7051524999988,54378.20244792
2023-11-19,03:15:05.000,323,11090328,-795,0,1700363704,13007.208625029998,92.74039815000287,54378.10462824
2023-11-19,03:15:06.000,323,11090384,-795,0,1700363705,13007.147998239998,92.82498771000246,54378.20244792
2023-11-19,03:15:07.000,323,11090387,-795,0,1700363706,13007.073898829993,92.7544964100016,54378.0557184
2023-11-19,03:15:08.000,323,11090378,-795,0,1700363707,13007.100844070002,92.78974205999839,54378.237383520005
2023-11-19,03:15:09.000,323,11090371,-795,0,1700363708,13007.147998239998,92.82498771000246,54378.32122896
2023-11-19,03:15:10.000,323,11090382,-795,0,1700363709,13007.154734549993,92.78974205999839,54378.37712592001
2023-11-19,03:15:11.000,323,11090430,-795,0,1700363710,13007.154734549993,92.79679118999775,54378.36315168
2023-11-19,03:15:12.000,323,11090410,-795,0,1700363711,13007.147998239998,92.76154554000095,54378.31424184
2023-11-19,03:15:13.000,323,11090341,-795,0,1700363712,13007.208625029998,92.78974205999839,54378.405074400005
2023-11-19,03:15:14.000,323,11090398,-795,0,1700363713,13007.188416099998,92.8179385800031,54378.34219032
2023-11-19,03:15:15.000,323,11090382,-795,0,1700363714,13007.201888719988,92.78269292999903,54378.41904864
2023-11-19,03:15:16.000,323,11090367,-795,0,1700363715,13007.154734549993,92.83908597000118,54378.286293360004
2023-11-19,03:15:17.000,323,11090352,-795,0,1700363716,13007.181679789988,92.83908597000118,54378.27930624001
2023-11-19,03:15:18.000,323,11090371,-795,0,1700363717,13007.289460749998,92.84613510000054,54378.44699712001
2023-11-19,03:15:19.000,323,11090393,-795,0,1700363718,13007.235570269993,92.86023335999926,54378.43302288
2023-11-19,03:15:20.000,323,11090397,-795,0,1700363719,13007.262515509989,92.87433161999797,54378.42603576001
2023-11-19,03:15:21.000,323,11090362,-795,0,1700363720,13007.275988129993,92.90957727000205,54378.474945600006
2023-11-19,03:15:22.000,323,11090383,-795,0,1700363721,13007.208625029998,92.9166264000014,54378.31424184
2023-11-19,03:15:23.000,323,11090360,-795,0,1700363722,13007.275988129993,92.93777378999948,54378.27231912
2023-11-19,03:15:24.000,323,11090391,-795,0,1700363723,13007.235570269993,92.97301944000355,54378.29328048
2023-11-19,03:15:25.000,323,11090422,-795,0,1700363724,13007.188416099998,92.99416683000163,54378.20244792
2023-11-19,03:15:26.000,323,11090389,-795,0,1700363725,13007.249042889998,93.00121596000099,54378.25135776
2023-11-19,03:15:27.000,323,11090404,-795,0,1700363726,13007.275988129993,92.9659703100042,54378.27231912
2023-11-19,03:15:28.000,323,11090361,-795,0,1700363727,13007.329878609999,93.01531421999971,54378.356164560006
2023-11-19,03:15:29.000,323,11090355,-795,0,1700363728,13007.329878609999,93.02941247999843,54378.39110016
2023-11-19,03:15:30.000,323,11090351,-795,0,1700363729,13007.329878609999,93.04351074000442,54378.34219032
2023-11-19,03:15:31.000,323,11090418,-795,0,1700363730,13007.289460749998,93.03646160999779,54378.23039640001
2023-11-19,03:15:32.000,323,11090353,-795,0,1700363731,13007.296197059994,93.04351074000442,54378.30026760001
2023-11-19,03:15:33.000,323,11090337,-795,0,1700363732,13007.316405989994,93.07170726000186,54378.32122896
2023-11-19,03:15:34.000,323,11090366,-795,0,1700363733,13007.329878609999,93.0999037799993,54378.34219032
2023-11-19,03:15:35.000,323,11090402,-795,0,1700363734,13007.356823849994,93.12810030000401,54378.335203200004
2023-11-19,03:15:36.000,323,11090372,-795,0,1700363735,13007.350087539999,93.14219856000273,54378.237383520005
2023-11-19,03:15:37.000,323,11090336,-795,0,1700363736,13007.390505399999,93.12810030000401,54378.1954608
2023-11-19,03:15:38.000,323,11090408,-795,0,1700363737,13007.397241709994,93.12810030000401,54378.27930624001
2023-11-19,03:15:39.000,323,11090406,-795,0,1700363738,13007.417450639994,93.14924769000208,54378.31424184
2023-11-19,03:15:40.000,323,11090338,-795,0,1700363739,13007.42418694999,93.13514943000337,54378.31424184
2023-11-19,03:15:41.000,323,11090406,-795,0,1700363740,13007.350087539999,93.0999037799993,54378.188473680006
2023-11-19,03:15:42.000,323,11090361,-795,0,1700363741,13007.363560159989,93.13514943000337,54378.139563840006
2023-11-19,03:15:43.000,323,11090402,-795,0,1700363742,13007.49155005,93.14924769000208,54378.41904864
2023-11-19,03:15:44.000,323,11090341,-795,0,1700363743,13007.451132189999,93.11400203999801,54378.31424184
2023-11-19,03:15:45.000,323,11090359,-795,0,1700363744,13007.457868499994,93.1633459500008,54378.37712592001
2023-11-19,03:15:46.000,323,11090406,-795,0,1700363745,13007.377032779994,93.1633459500008,54378.188473680006
2023-11-19,03:15:47.000,323,11090367,-795,0,1700363746,13007.350087539999,93.18449333999888,54378.286293360004
2023-11-19,03:15:48.000,323,11090379,-795,0,1700363747,13007.336614919994,93.13514943000337,54378.10462824
2023-11-19,03:15:49.000,323,11090383,-795,0,1700363748,13007.430923259999,93.17039508000016,54378.265332
2023-11-19,03:15:50.000,323,11090411,-795,0,1700363749,13007.451132189999,93.14924769000208,54378.307254720006
2023-11-19,03:15:51.000,323,11090401,-795,0,1700363750,13007.451132189999,93.10695290999865,54378.265332
2023-11-19,03:15:52.000,323,11090391,-795,0,1700363751,13007.430923259999,93.12105117000465,54378.20244792
2023-11-19,03:15:53.000,323,11090319,-795,0,1700363752,13007.457868499994,93.12105117000465,54378.27231912
2023-11-19,03:15:54.000,323,11090401,-795,0,1700363753,13007.47134112,93.14219856000273,54378.335203200004
2023-11-19,03:15:55.000,323,11090415,-795,0,1700363754,13007.518495289994,93.11400203999801,54378.356164560006
2023-11-19,03:15:56.000,323,11090380,-795,0,1700363755,13007.437659569994,93.10695290999865,54378.286293360004
2023-11-19,03:15:57.000,323,11090403,-795,0,1700363756,13007.451132189999,93.11400203999801,54378.27231912
2023-11-19,03:15:58.000,323,11090365,-795,0,1700363757,13007.518495289994,93.0999037799993,54378.42603576001
2023-11-19,03:15:59.000,323,11090424,-795,0,1700363758,13007.54544052999,93.07875639000122,54378.41206152
2023-11-19,03:16:00.000,323,11090425,-795,0,1700363759,13007.52523159999,93.0999037799993,54378.44001
2023-11-19,03:16:01.000,323,11090412,-795,0,1700363760,13007.53196791,93.12810030000401,54378.39110016
2023-11-19,03:16:02.000,323,11090401,-795,0,1700363761,13007.46460480999,93.14219856000273,54378.265332
2023-11-19,03:16:03.000,323,11090361,-795,0,1700363762,13007.50502266999,93.09285464999994,54378.22340928
2023-11-19,03:16:04.000,323,11090384,-795,0,1700363763,13007.518495289994,93.11400203999801,54378.29328048
2023-11-19,03:16:05.000,323,11090391,-795,0,1700363764,13007.417450639994,93.17039508000016,54378.31424184
2023-11-19,03:16:06.000,323,11090418,-795,0,1700363765,13007.457868499994,93.11400203999801,54378.30026760001
2023-11-19,03:16:07.000,323,11090382,-795,0,1700363766,13007.451132189999,93.12810030000401,54378.25834488001
2023-11-19,03:16:08.000,323,11090365,-795,0,1700363767,13007.46460480999,93.17039508000016,54378.39808728001
2023-11-19,03:16:09.000,323,11090363,-795,0,1700363768,13007.55217684,93.11400203999801,54378.32821608001
2023-11-19,03:16:10.000,323,11090394,-795,0,1700363769,13007.47134112,93.12105117000465,54378.34917744001
2023-11-19,03:16:11.000,323,11090425,-795,0,1700363770,13007.417450639994,93.14924769000208,54378.22340928
2023-11-19,03:16:12.000,323,11090371,-795,0,1700363771,13007.478077429994,93.14924769000208,54378.15353808
2023-11-19,03:16:13.000,323,11090400,-795,0,1700363772,13007.51175898,93.1633459500008,54378.21642216
2023-11-19,03:16:14.000,323,11090382,-795,0,1700363773,13007.52523159999,93.14924769000208,54378.265332
2023-11-19,03:16:15.000,323,11090394,-795,0,1700363774,13007.51175898,93.1633459500008,54378.237383520005
2023-11-19,03:16:16.000,323,11090402,-795,0,1700363775,13007.478077429994,93.13514943000337,54378.167512320004
2023-11-19,03:16:17.000,323,11090356,-795,0,1700363776,13007.498286359994,93.17039508000016,54378.20244792
2023-11-19,03:16:18.000,323,11090358,-795,0,1700363777,13007.518495289994,93.12810030000401,54378.24437064
2023-11-19,03:16:19.000,323,11090370,-795,0,1700363778,13007.53196791,93.18449333999888,54378.237383520005
2023-11-19,03:16:20.000,323,11090402,-795,0,1700363779,13007.518495289994,93.19154246999824,54378.237383520005
2023-11-19,03:16:21.000,323,11090382,-795,0,1700363780,13007.52523159999,93.17744420999952,54378.10462824
2023-11-19,03:16:22.000,323,11090375,-795,0,1700363781,13007.518495289994,93.15629682000144,54378.18148656001
2023-11-19,03:16:23.000,323,11090367,-795,0,1700363782,13007.55217684,93.15629682000144,54378.25135776
2023-11-19,03:16:24.000,323,11090385,-795,0,1700363783,13007.579122079995,93.1633459500008,54378.286293360004
2023-11-19,03:16:25.000,323,11090298,-795,0,1700363784,13007.558913149995,93.17039508000016,54378.27231912
2023-11-19,03:16:26.000,323,11090344,-795,0,1700363785,13007.498286359994,93.19154246999824,54378.1255896
2023-11-19,03:16:27.000,323,11090314,-795,0,1700363786,13007.498286359994,93.23383725000167,54378.118602480004
2023-11-19,03:16:28.000,323,11090359,-795,0,1700363787,13007.558913149995,93.2126898600036,54378.18148656001
2023-11-19,03:16:29.000,323,11090443,-795,0,1700363788,13007.55217684,93.24793551000039,54378.22340928
2023-11-19,03:16:30.000,323,11090363,-795,0,1700363789,13007.579122079995,93.21973899000295,54378.24437064
2023-11-19,03:16:31.000,323,11090363,-795,0,1700363790,13007.579122079995,93.22678812000231,54378.32122896
2023-11-19,03:16:32.000,323,11090351,-795,0,1700363791,13007.5925947,93.20564073000423,54378.22340928
2023-11-19,03:16:33.000,323,11090365,-795,0,1700363792,13007.599331009995,93.24088638000103,54378.34917744001
2023-11-19,03:16:34.000,323,11090421,-795,0,1700363793,13007.63301256,93.22678812000231,54378.27231912
2023-11-19,03:16:35.000,323,11090385,-795,0,1700363794,13007.619539939995,93.2620337699991,54378.23039640001
2023-11-19,03:16:36.000,323,11090418,-795,0,1700363795,13007.619539939995,93.24793551000039,54378.14655096
2023-11-19,03:16:37.000,323,11090333,-795,0,1700363796,13007.57238577,93.2620337699991,54378.188473680006
2023-11-19,03:16:38.000,323,11090414,-795,0,1700363797,13007.619539939995,93.28318116000446,54378.21642216
2023-11-19,03:16:39.000,323,11090372,-795,0,1700363798,13007.64648517999,93.3113776800019,54378.32122896
2023-11-19,03:16:40.000,323,11090393,-795,0,1700363799,13007.680166729995,93.31842681000126,54378.36315168
2023-11-19,03:16:41.000,323,11090335,-795,0,1700363800,13007.65322149,93.30432855000254,54378.39808728001
2023-11-19,03:16:42.000,323,11090359,-795,0,1700363801,13007.62627624999,93.35367245999805,54378.286293360004
2023-11-19,03:16:43.000,323,11090310,-795,0,1700363802,13007.619539939995,93.32547594000062,54378.31424184
2023-11-19,03:16:44.000,323,11090357,-795,0,1700363803,13007.619539939995,93.32547594000062,54378.27231912
2023-11-19,03:16:45.000,323,11090389,-795,0,1700363804,13007.66669410999,93.33957419999933,54378.39110016
2023-11-19,03:16:46.000,323,11090437,-795,0,1700363805,13007.63301256,93.33252506999997,54378.38411304
2023-11-19,03:16:47.000,323,11090452,-795,0,1700363806,13007.65322149,93.3748198500034,54378.307254720006
2023-11-19,03:16:48.000,323,11090382,-795,0,1700363807,13007.71384828,93.38891811000212,54378.41904864
2023-11-19,03:16:49.000,323,11090330,-795,0,1700363808,13007.61280363,93.36072159000469,54378.14655096
2023-11-19,03:16:50.000,323,11090373,-795,0,1700363809,13007.70711196999,93.40301637000084,54378.405074400005
2023-11-19,03:16:51.000,323,11090365,-795,0,1700363810,13007.65322149,93.44531115000427,54378.31424184
2023-11-19,03:16:52.000,323,11090373,-795,0,1700363811,13007.639748869995,93.43826202000491,54378.34219032
2023-11-19,03:16:53.000,323,11090370,-795,0,1700363812,13007.639748869995,93.47350767000171,54378.20244792
2023-11-19,03:16:54.000,323,11090421,-795,0,1700363813,13007.74752982999,93.48760593000043,54378.3701388
2023-11-19,03:16:55.000,323,11090400,-795,0,1700363814,13007.68690303999,93.46645854000235,54378.3701388
2023-11-19,03:16:56.000,323,11090398,-795,0,1700363815,13007.72732089999,93.48760593000043,54378.453984240005
2023-11-19,03:16:57.000,323,11090364,-635,0,1700363816,13007.71384828,93.49465505999979,54378.405074400005
2023-11-19,03:16:58.000,323,11090402,-795,0,1700363817,13007.69363935,93.54399897000258,54378.25135776
2023-11-19,03:16:59.000,323,11090316,-795,0,1700363818,13007.700375659995,93.5228515800045,54378.307254720006
2023-11-19,03:17:00.000,323,11090442,-795,0,1700363819,13007.74752982999,93.51580244999786,54378.32122896
2023-11-19,03:17:01.000,323,11090417,-795,0,1700363820,13007.69363935,93.51580244999786,54378.25834488001
2023-11-19,03:17:02.000,323,11090389,-795,0,1700363821,13007.720584589995,93.54399897000258,54378.31424184
2023-11-19,03:17:03.000,323,11090396,-795,0,1700363822,13007.75426614,93.51580244999786,54378.44001
2023-11-19,03:17:04.000,323,11090385,-795,0,1700363823,13007.794684,93.49465505999979,54378.34219032
2023-11-19,03:17:05.000,323,11090352,-795,0,1700363824,13007.77447507,93.50170418999915,54378.39110016
2023-11-19,03:17:06.000,323,11090372,-795,0,1700363825,13007.72732089999,93.50170418999915,54378.25135776
2023-11-19,03:17:07.000,323,11090416,-795,0,1700363826,13007.70711196999,93.51580244999786,54378.25834488001
2023-11-19,03:17:08.000,323,11090396,-795,0,1700363827,13007.75426614,93.5228515800045,54378.31424184
2023-11-19,03:17:09.000,323,11090382,-795,0,1700363828,13007.74752982999,93.51580244999786,54378.23039640001
2023-11-19,03:17:10.000,323,11090377,-795,0,1700363829,13007.77447507,93.48055680000107,54378.32821608001
2023-11-19,03:17:11.000,323,11090405,-795,0,1700363830,13007.81489293,93.53694984000322,54378.32821608001
2023-11-19,03:17:12.000,323,11090391,-795,0,1700363831,13007.794684,93.5228515800045,54378.34917744001
2023-11-19,03:17:13.000,323,11090361,-795,0,1700363832,13007.794684,93.50170418999915,54378.34917744001
2023-11-19,03:17:14.000,323,11090449,-795,0,1700363833,13007.801420309996,93.55104810000194,54378.356164560006
2023-11-19,03:17:15.000,323,11090404,-795,0,1700363834,13007.841838169996,93.5087533199985,54378.32122896
2023-11-19,03:17:16.000,323,11090422,-795,0,1700363835,13007.801420309996,93.54399897000258,54378.18148656001
2023-11-19,03:17:17.000,323,11090380,-795,0,1700363836,13007.81489293,93.60039201000473,54378.18148656001
2023-11-19,03:17:18.000,323,11090403,-795,0,1700363837,13007.929410199991,93.60039201000473,54378.25834488001
2023-11-19,03:17:19.000,323,11090373,-795,0,1700363838,13008.023718539996,93.5580972300013,54378.23039640001
2023-11-19,03:17:20.000,323,11090371,-795,0,1700363839,13008.091081639992,93.45940941000299,54378.237383520005
2023-11-19,03:17:21.000,323,11090364,-795,0,1700363840,13008.016982230001,93.36072159000469,54378.25135776
2023-11-19,03:17:22.000,323,11090386,-795,0,1700363841,13007.89572865,93.39596724000148,54378.167512320004
2023-11-19,03:17:23.000,323,11090393,-795,0,1700363842,13007.89572865,93.39596724000148,54378.27231912
2023-11-19,03:17:24.000,323,11090425,-795,0,1700363843,13007.888992339991,93.46645854000235,54378.31424184
2023-11-19,03:17:25.000,323,11090387,-795,0,1700363844,13007.848574479991,93.48055680000107,54378.20244792
2023-11-19,03:17:26.000,323,11090381,-795,0,1700363845,13007.868783409991,93.51580244999786,54378.25834488001
2023-11-19,03:17:27.000,323,11090419,-795,0,1700363846,13007.888992339991,93.49465505999979,54378.41904864
2023-11-19,03:17:28.000,323,11090341,-795,0,1700363847,13007.922673889996,93.48760593000043,54378.43302288
2023-11-19,03:17:29.000,323,11090373,-795,0,1700363848,13007.91593758,93.49465505999979,54378.405074400005
2023-11-19,03:17:30.000,323,11090378,-795,0,1700363849,13007.949619129991,93.52990071000386,54378.36315168
2023-11-19,03:17:31.000,323,11090404,-795,0,1700363850,13007.942882819996,93.50170418999915,54378.31424184
2023-11-19,03:17:32.000,323,11090370,-795,0,1700363851,13007.909201269991,93.52990071000386,54378.286293360004
2023-11-19,03:17:33.000,323,11090398,-795,0,1700363852,13007.949619129991,93.48760593000043,54378.39110016
2023-11-19,03:17:34.000,323,11090418,-795,0,1700363853,13007.996773300001,93.54399897000258,54378.453984240005
2023-11-19,03:17:35.000,323,11090373,-795,0,1700363854,13007.983300679996,93.51580244999786,54378.3701388
2023-11-19,03:17:36.000,323,11090341,-795,0,1700363855,13007.963091749996,93.52990071000386,54378.24437064
2023-11-19,03:17:37.000,323,11090328,-795,0,1700363856,13008.010245919992,93.49465505999979,54378.38411304
2023-11-19,03:17:38.000,323,11090349,-795,0,1700363857,13007.990036989991,93.53694984000322,54378.3701388
2023-11-19,03:17:39.000,323,11090378,-795,0,1700363858,13007.996773300001,93.50170418999915,54378.356164560006
2023-11-19,03:17:40.000,323,11090398,-795,0,1700363859,13008.003509609996,93.55104810000194,54378.25135776
2023-11-19,03:17:41.000,323,11090425,-795,0,1700363860,13007.969828059991,93.5580972300013,54378.31424184
2023-11-19,03:17:42.000,323,11090402,-795,0,1700363861,13008.003509609996,93.50170418999915,54378.25834488001
2023-11-19,03:17:43.000,323,11090385,-795,0,1700363862,13008.077609020002,93.51580244999786,54378.44699712001
2023-11-19,03:17:44.000,323,11090388,-795,0,1700363863,13008.057400090001,93.54399897000258,54378.39110016
2023-11-19,03:17:45.000,323,11090394,-795,0,1700363864,13008.104554259997,93.55104810000194,54378.39808728001
2023-11-19,03:17:46.000,323,11090399,-795,0,1700363865,13008.070872709992,93.58629374999873,54378.39808728001
2023-11-19,03:17:47.000,323,11090377,-795,0,1700363866,13008.064136399997,93.57219549000001,54378.30026760001
2023-11-19,03:17:48.000,323,11090375,-795,0,1700363867,13008.091081639992,93.59334287999809,54378.21642216
2023-11-19,03:17:49.000,323,11090365,-795,0,1700363868,13008.111290569992,93.59334287999809,54378.39110016
2023-11-19,03:17:50.000,323,11090370,-595,0,1700363869,13008.023718539996,93.57219549000001,54378.286293360004
2023-11-19,03:17:51.000,323,11090382,-795,0,1700363870,13008.111290569992,93.59334287999809,54378.37712592001
2023-11-19,03:17:52.000,323,11090420,-795,0,1700363871,13008.165181049997,93.53694984000322,54378.38411304
2023-11-19,03:17:53.000,323,11090406,-795,0,1700363872,13008.198862600002,93.55104810000194,54378.51686832001
2023-11-19,03:17:54.000,323,11090407,-795,0,1700363873,13008.232544149992,93.56514636000065,54378.44699712001
2023-11-19,03:17:55.000,323,11090432,-795,0,1700363874,13008.138235810002,93.57219549000001,54378.48193272
2023-11-19,03:17:56.000,323,11090450,-795,0,1700363875,13008.165181049997,93.5580972300013,54378.34219032
2023-11-19,03:17:57.000,323,11090386,-795,0,1700363876,13008.151708429992,93.55104810000194,54378.34219032
2023-11-19,03:17:58.000,323,11090391,-795,0,1700363877,13008.239280460002,93.5228515800045,54378.53084256
2023-11-19,03:17:59.000,323,11090377,-795,0,1700363878,13008.219071530002,93.56514636000065,54378.51686832001
2023-11-19,03:18:00.000,323,11090415,-795,0,1700363879,13008.232544149992,93.56514636000065,54378.572765280005
2023-11-19,03:18:01.000,323,11090369,-795,0,1700363880,13008.219071530002,93.53694984000322,54378.56577816001
2023-11-19,03:18:02.000,323,11090407,-795,0,1700363881,13008.198862600002,93.55104810000194,54378.453984240005
2023-11-19,03:18:03.000,323,11090399,-795,0,1700363882,13008.232544149992,93.57219549000001,54378.474945600006
2023-11-19,03:18:04.000,323,11090420,-795,0,1700363883,13008.286434629998,93.56514636000065,54378.523855440006
2023-11-19,03:18:05.000,323,11090353,-795,0,1700363884,13008.286434629998,93.5580972300013,54378.51686832001
2023-11-19,03:18:06.000,323,11090412,-795,0,1700363885,13008.340325110003,93.57219549000001,54378.55180392
2023-11-19,03:18:07.000,323,11090403,-795,0,1700363886,13008.320116180003,93.57924461999937,54378.58673952
2023-11-19,03:18:08.000,323,11090401,-795,0,1700363887,13008.353797729993,93.57219549000001,54378.58673952
2023-11-19,03:18:09.000,323,11090350,-795,0,1700363888,13008.326852489998,93.57924461999937,54378.44001
2023-11-19,03:18:10.000,323,11090403,-795,0,1700363889,13008.326852489998,93.57219549000001,54378.44001
2023-11-19,03:18:11.000,323,11090395,-795,0,1700363890,13008.326852489998,93.56514636000065,54378.49590696001
2023-11-19,03:18:12.000,323,11090385,-795,0,1700363891,13008.347061419998,93.57924461999937,54378.405074400005
2023-11-19,03:18:13.000,323,11090360,-795,0,1700363892,13008.293170939993,93.61449027000344,54378.39808728001
2023-11-19,03:18:14.000,323,11090388,-795,0,1700363893,13008.374006659993,93.56514636000065,54378.54481680001
2023-11-19,03:18:15.000,323,11090380,-795,0,1700363894,13008.380742969988,93.60039201000473,54378.502894080004
2023-11-19,03:18:16.000,323,11090383,-795,0,1700363895,13008.407688209998,93.58629374999873,54378.572765280005
2023-11-19,03:18:17.000,323,11090362,-795,0,1700363896,13008.320116180003,93.64973592000024,54378.37712592001
2023-11-19,03:18:18.000,323,11090333,-795,0,1700363897,13008.353797729993,93.60744114000408,54378.43302288
2023-11-19,03:18:19.000,323,11090372,-795,0,1700363898,13008.333588799993,93.60744114000408,54378.44699712001
2023-11-19,03:18:20.000,323,11090410,-795,0,1700363899,13008.414424519993,93.58629374999873,54378.41904864
2023-11-19,03:18:21.000,323,11090387,-795,0,1700363900,13008.333588799993,93.60744114000408,54378.335203200004
2023-11-19,03:18:22.000,323,11090397,-795,0,1700363901,13008.367270349998,93.60039201000473,54378.39808728001
2023-11-19,03:18:23.000,323,11090437,-795,0,1700363902,13008.414424519993,93.60039201000473,54378.49590696001
2023-11-19,03:18:24.000,323,11090388,-795,0,1700363903,13008.421160829988,93.58629374999873,54378.474945600006
2023-11-19,03:18:25.000,323,11090379,-795,0,1700363904,13008.414424519993,93.64973592000024,54378.46795848001
2023-11-19,03:18:26.000,323,11090353,-795,0,1700363905,13008.407688209998,93.62858853000216,54378.37712592001
2023-11-19,03:18:27.000,323,11090341,-795,0,1700363906,13008.394215589993,93.6215394000028,54378.32122896
2023-11-19,03:18:28.000,323,11090418,-795,0,1700363907,13008.495260239994,93.6567850499996,54378.44001
2023-11-19,03:18:29.000,323,11090385,-795,0,1700363908,13008.461578689989,93.66383417999896,54378.48193272
2023-11-19,03:18:30.000,323,11090393,-795,0,1700363909,13008.495260239994,93.62858853000216,54378.39808728001
2023-11-19,03:18:31.000,323,11090387,-795,0,1700363910,13008.434633449993,93.6567850499996,54378.44699712001
2023-11-19,03:18:32.000,323,11090414,-795,0,1700363911,13008.481787619989,93.6567850499996,54378.405074400005
2023-11-19,03:18:33.000,323,11090373,-795,0,1700363912,13008.515469169994,93.67793243999768,54378.43302288
2023-11-19,03:18:34.000,323,11090397,-795,0,1700363913,13008.475051309993,93.69203070000367,54378.3701388
2023-11-19,03:18:35.000,323,11090390,-795,0,1700363914,13008.535678099994,93.64268679000088,54378.43302288
2023-11-19,03:18:36.000,323,11090399,-795,0,1700363915,13008.495260239994,93.68498157000431,54378.27231912
2023-11-19,03:18:37.000,323,11090395,-795,0,1700363916,13008.481787619989,93.69203070000367,54378.27930624001
2023-11-19,03:18:38.000,323,11090420,-795,0,1700363917,13008.549150719999,93.69203070000367,54378.3701388
2023-11-19,03:18:39.000,323,11090419,-795,0,1700363918,13008.576095959994,93.62858853000216,54378.55180392
2023-11-19,03:18:40.000,323,11090362,-795,0,1700363919,13008.629986439999,93.67088330999832,54378.58673952
2023-11-19,03:18:41.000,323,11090407,-795,0,1700363920,13008.636722749994,93.64268679000088,54378.55180392
2023-11-19,03:18:42.000,323,11090386,-795,0,1700363921,13008.589568579999,93.70612896000239,54378.42603576001
2023-11-19,03:18:43.000,323,11090396,-795,0,1700363922,13008.582832269989,93.67088330999832,54378.44699712001
2023-11-19,03:18:44.000,323,11090391,-795,0,1700363923,13008.609777509999,93.66383417999896,54378.474945600006
2023-11-19,03:18:45.000,323,11090425,-795,0,1700363924,13008.656931679994,93.67088330999832,54378.53782968
2023-11-19,03:18:46.000,323,11090383,-795,0,1700363925,13008.636722749994,93.68498157000431,54378.43302288
2023-11-19,03:18:47.000,323,11090392,-795,0,1700363926,13008.636722749994,93.63563766000152,54378.55180392
2023-11-19,03:18:48.000,323,11090363,-795,0,1700363927,13008.656931679994,93.69203070000367,54378.55180392
2023-11-19,03:18:49.000,323,11090318,-795,0,1700363928,13008.656931679994,93.63563766000152,54378.572765280005
2023-11-19,03:18:50.000,323,11090403,-795,0,1700363929,13008.670404299999,93.67793243999768,54378.46097136
2023-11-19,03:18:51.000,323,11090428,-795,0,1700363930,13008.609777509999,93.64268679000088,54378.27231912
2023-11-19,03:18:52.000,323,11090422,-795,0,1700363931,13008.650195369999,93.67088330999832,54378.3701388
2023-11-19,03:18:53.000,323,11090402,-795,0,1700363932,13008.64345905999,93.64973592000024,54378.42603576001
2023-11-19,03:18:54.000,323,11090397,-795,0,1700363933,13008.650195369999,93.63563766000152,54378.55180392
2023-11-19,03:18:55.000,323,11090399,-795,0,1700363934,13008.697349539994,93.66383417999896,54378.59372664001
2023-11-19,03:18:56.000,323,11090362,-795,0,1700363935,13008.66366798999,93.6567850499996,54378.48891984
2023-11-19,03:18:57.000,323,11090403,-795,0,1700363936,13008.616513819994,93.66383417999896,54378.335203200004
2023-11-19,03:18:58.000,323,11090404,-795,0,1700363937,13008.589568579999,93.67793243999768,54378.34219032
2023-11-19,03:18:59.000,323,11090372,-795,0,1700363938,13008.582832269989,93.64973592000024,54378.41206152
2023-11-19,03:19:00.000,323,11090410,-795,0,1700363939,13008.542414409989,93.66383417999896,54378.42603576001
2023-11-19,03:19:01.000,323,11090343,-795,0,1700363940,13008.542414409989,93.67088330999832,54378.29328048
2023-11-19,03:19:02.000,323,11090392,-795,0,1700363941,13008.481787619989,93.64268679000088,54378.25834488001
2023-11-19,03:19:03.000,323,11090386,-795,0,1700363942,13008.616513819994,93.62858853000216,54378.46795848001
2023-11-19,03:19:04.000,323,11090305,-795,0,1700363943,13008.62325012999,93.64268679000088,54378.453984240005
2023-11-19,03:19:05.000,323,11090374,-795,0,1700363944,13008.656931679994,93.6215394000028,54378.48891984
2023-11-19,03:19:06.000,323,11090371,-795,0,1700363945,13008.549150719999,93.62858853000216,54378.286293360004
2023-11-19,03:19:07.000,323,11090389,-795,0,1700363946,13008.522205479989,93.60039201000473,54378.22340928
2023-11-19,03:19:08.000,323,11090327,-795,0,1700363947,13008.62325012999,93.64973592000024,54378.34219032
2023-11-19,03:19:09.000,323,11090372,-795,0,1700363948,13008.66366798999,93.61449027000344,54378.474945600006
2023-11-19,03:19:10.000,323,11090422,-795,0,1700363949,13008.69061323,93.60744114000408,54378.53084256
2023-11-19,03:19:11.000,323,11090369,-795,0,1700363950,13008.66366798999,93.60744114000408,54378.453984240005
2023-11-19,03:19:12.000,323,11090355,-795,0,1700363951,13008.656931679994,93.64268679000088,54378.37712592001
2023-11-19,03:19:13.000,323,11090329,-795,0,1700363952,13008.650195369999,93.64268679000088,54378.474945600006
2023-11-19,03:19:14.000,323,11090385,-795,0,1700363953,13008.629986439999,93.62858853000216,54378.44001
2023-11-19,03:19:15.000,323,11090396,-795,0,1700363954,13008.670404299999,93.59334287999809,54378.39110016
2023-11-19,03:19:16.000,323,11090417,-795,0,1700363955,13008.60304119999,93.56514636000065,54378.29328048
2023-11-19,03:19:17.000,323,11090433,-795,0,1700363956,13008.62325012999,93.57924461999937,54378.38411304
2023-11-19,03:19:18.000,323,11090393,-795,0,1700363957,13008.64345905999,93.59334287999809,54378.453984240005
2023-11-19,03:19:19.000,323,11090420,-755,0,1700363958,13008.66366798999,93.58629374999873,54378.523855440006
2023-11-19,03:19:20.000,323,11090406,-795,0,1700363959,13008.629986439999,93.54399897000258,54378.44699712001
2023-11-19,03:19:21.000,323,11090383,-795,0,1700363960,13008.636722749994,93.54399897000258,54378.42603576001
2023-11-19,03:19:22.000,323,11090420,-795,0,1700363961,13008.609777509999,93.54399897000258,54378.38411304
2023-11-19,03:19:23.000,323,11090419,-795,0,1700363962,13008.629986439999,93.5228515800045,54378.36315168
2023-11-19,03:19:24.000,323,11090409,-795,0,1700363963,13008.596304889994,93.5228515800045,54378.32122896
2023-11-19,03:19:25.000,323,11090454,-795,0,1700363964,13008.70408584999,93.5087533199985,54378.41904864
2023-11-19,03:19:26.000,323,11090376,-795,0,1700363965,13008.656931679994,93.50170418999915,54378.43302288
2023-11-19,03:19:27.000,323,11090378,-795,0,1700363966,13008.629986439999,93.52990071000386,54378.41904864
2023-11-19,03:19:28.000,323,11090404,-795,0,1700363967,13008.609777509999,93.54399897000258,54378.3701388
2023-11-19,03:19:29.000,323,11090355,-795,0,1700363968,13008.69061323,93.49465505999979,54378.41206152
2023-11-19,03:19:30.000,323,11090372,-795,0,1700363969,13008.650195369999,93.5087533199985,54378.41206152
2023-11-19,03:19:31.000,323,11090434,-795,0,1700363970,13008.66366798999,93.5087533199985,54378.38411304
2023-11-19,03:19:32.000,323,11090395,-795,0,1700363971,13008.60304119999,93.49465505999979,54378.30026760001
2023-11-19,03:19:33.000,323,11090408,-795,0,1700363972,13008.636722749994,93.47350767000171,54378.34917744001
2023-11-19,03:19:34.000,323,11090427,-795,0,1700363973,13008.68387691999,93.49465505999979,54378.48193272
2023-11-19,03:19:35.000,323,11090386,-795,0,1700363974,13008.69061323,93.48760593000043,54378.5098812
2023-11-19,03:19:36.000,323,11090382,-795,0,1700363975,13008.650195369999,93.48055680000107,54378.49590696001
2023-11-19,03:19:37.000,323,11090384,-795,0,1700363976,13008.582832269989,93.46645854000235,54378.25135776
2023-11-19,03:19:38.000,323,11090335,-795,0,1700363977,13008.596304889994,93.48055680000107,54378.31424184
2023-11-19,03:19:39.000,323,11090355,-795,0,1700363978,13008.596304889994,93.47350767000171,54378.20943504001
2023-11-19,03:19:40.000,323,11090335,-795,0,1700363979,13008.62325012999,93.51580244999786,54378.29328048
2023-11-19,03:19:41.000,323,11090371,-795,0,1700363980,13008.589568579999,93.45236028000363,54378.13257672001
2023-11-19,03:19:42.000,323,11090346,-795,0,1700363981,13008.576095959994,93.48760593000043,54378.237383520005
2023-11-19,03:19:43.000,323,11090394,-795,0,1700363982,13008.650195369999,93.49465505999979,54378.38411304
2023-11-19,03:19:44.000,323,11090391,-795,0,1700363983,13008.69061323,93.49465505999979,54378.41206152
2023-11-19,03:19:45.000,323,11090361,-795,0,1700363984,13008.69061323,93.45236028000363,54378.32821608001
2023-11-19,03:19:46.000,323,11090384,-755,0,1700363985,13008.62325012999,93.46645854000235,54378.27930624001
2023-11-19,03:19:47.000,323,11090408,-795,0,1700363986,13008.670404299999,93.5087533199985,54378.307254720006
2023-11-19,03:19:48.000,323,11090388,-795,0,1700363987,13008.66366798999,93.45940941000299,54378.39808728001
2023-11-19,03:19:49.000,323,11090393,-795,0,1700363988,13008.69061323,93.46645854000235,54378.29328048
2023-11-19,03:19:50.000,323,11090405,-795,0,1700363989,13008.71082216,93.5087533199985,54378.356164560006
2023-11-19,03:19:51.000,323,11090391,-795,0,1700363990,13008.74450370999,93.47350767000171,54378.32122896
2023-11-19,03:19:52.000,323,11090295,-795,0,1700363991,13008.616513819994,93.51580244999786,54378.20244792
2023-11-19,03:19:53.000,323,11090370,-795,0,1700363992,13008.859020979995,93.40301637000084,54378.24437064
2023-11-19,03:19:54.000,323,11090424,-795,0,1700363993,13008.88596621999,93.3113776800019,54378.18148656001
2023-11-19,03:19:55.000,323,11090431,-795,0,1700363994,13008.838812049995,93.2126898600036,54378.25834488001
2023-11-19,03:19:56.000,323,11090406,-795,0,1700363995,13008.656931679994,93.17039508000016,54378.20244792
2023-11-19,03:19:57.000,323,11090359,-795,0,1700363996,13008.515469169994,93.22678812000231,54378.20244792
2023-11-19,03:19:58.000,323,11090362,-795,0,1700363997,13008.407688209998,93.3748198500034,54378.27231912
2023-11-19,03:19:59.000,323,11090431,-795,0,1700363998,13008.448106069998,93.53694984000322,54378.44699712001
2023-11-19,03:20:00.000,323,11090387,-795,0,1700363999,13008.562623339989,93.61449027000344,54378.46795848001
2023-11-19,03:20:01.000,323,11090345,-795,0,1700364000,13008.62325012999,93.60039201000473,54378.5098812
2023-11-19,03:20:02.000,323,11090399,-795,0,1700364001,13008.650195369999,93.5580972300013,54378.43302288
2023-11-19,03:20:03.000,323,11090363,-795,0,1700364002,13008.629986439999,93.54399897000258,54378.42603576001
2023-11-19,03:20:04.000,323,11090381,-795,0,1700364003,13008.71082216,93.47350767000171,54378.502894080004
2023-11-19,03:20:05.000,323,11090368,-795,0,1700364004,13008.697349539994,93.45940941000299,54378.55180392
2023-11-19,03:20:06.000,323,11090364,-795,0,1700364005,13008.71082216,93.48760593000043,54378.46097136
2023-11-19,03:20:07.000,323,11090431,-795,0,1700364006,13008.670404299999,93.42416375999892,54378.46795848001
2023-11-19,03:20:08.000,323,11090424,-795,0,1700364007,13008.71082216,93.45236028000363,54378.56577816001
2023-11-19,03:20:09.000,323,11090350,-795,0,1700364008,13008.697349539994,93.45940941000299,54378.572765280005
2023-11-19,03:20:10.000,323,11090426,-795,0,1700364009,13008.697349539994,93.40301637000084,54378.572765280005
2023-11-19,03:20:11.000,323,11090421,-795,0,1700364010,13008.66366798999,93.47350767000171,54378.44001
2023-11-19,03:20:12.000,323,11090393,-795,0,1700364011,13008.66366798999,93.45940941000299,54378.502894080004
2023-11-19,03:20:13.000,323,11090352,-795,0,1700364012,13008.66366798999,93.49465505999979,54378.58673952
2023-11-19,03:20:14.000,323,11090409,-795,0,1700364013,13008.72429477999,93.50170418999915,54378.60770088
2023-11-19,03:20:15.000,323,11090448,-795,0,1700364014,13008.66366798999,93.46645854000235,54378.523855440006
2023-11-19,03:20:16.000,323,11090413,-795,0,1700364015,13008.68387691999,93.47350767000171,54378.55180392
2023-11-19,03:20:17.000,323,11090317,-795,0,1700364016,13008.677140609994,93.48760593000043,54378.670584960004
2023-11-19,03:20:18.000,323,11090378,-795,0,1700364017,13008.68387691999,93.45940941000299,54378.55180392
2023-11-19,03:20:19.000,323,11090393,-795,0,1700364018,13008.62325012999,93.46645854000235,54378.523855440006
2023-11-19,03:20:20.000,323,11090412,-795,0,1700364019,13008.60304119999,93.41711462999956,54378.46795848001
2023-11-19,03:20:21.000,323,11090426,-795,0,1700364020,13008.562623339989,93.45236028000363,54378.38411304
2023-11-19,03:20:22.000,323,11090369,-795,0,1700364021,13008.64345905999,93.46645854000235,54378.41206152
2023-11-19,03:20:23.000,323,11090393,-795,0,1700364022,13008.68387691999,93.46645854000235,54378.43302288
2023-11-19,03:20:24.000,323,11090389,-795,0,1700364023,13008.75124002,93.41711462999956,54378.405074400005
2023-11-19,03:20:25.000,323,11090359,-795,0,1700364024,13008.77144895,93.36072159000469,54378.37712592001
2023-11-19,03:20:26.000,323,11090441,-795,0,1700364025,13008.74450370999,93.31842681000126,54378.25834488001
2023-11-19,03:20:27.000,323,11090345,-795,0,1700364026,13008.69061323,93.28318116000446,54378.20244792
2023-11-19,03:20:28.000,323,11090394,-795,0,1700364027,13008.677140609994,93.24088638000103,54378.30026760001
2023-11-19,03:20:29.000,323,11090388,-795,0,1700364028,13008.670404299999,93.26908289999847,54378.3701388
2023-11-19,03:20:30.000,323,11090359,-795,0,1700364029,13008.636722749994,93.28318116000446,54378.405074400005
2023-11-19,03:20:31.000,323,11090355,-795,0,1700364030,13008.616513819994,93.29727942000318,54378.41904864
2023-11-19,03:20:32.000,323,11090412,-795,0,1700364031,13008.60304119999,93.32547594000062,54378.37712592001
2023-11-19,03:20:33.000,323,11090316,-795,0,1700364032,13008.629986439999,93.33252506999997,54378.523855440006
2023-11-19,03:20:34.000,323,11090389,-795,0,1700364033,13008.596304889994,93.33252506999997,54378.48891984
2023-11-19,03:20:35.000,323,11090355,-795,0,1700364034,13008.636722749994,93.33957419999933,54378.51686832001
2023-11-19,03:20:36.000,323,11090414,-795,0,1700364035,13008.589568579999,93.31842681000126,54378.39808728001
2023-11-19,03:20:37.000,323,11090359,-795,0,1700364036,13008.582832269989,93.3113776800019,54378.39808728001
2023-11-19,03:20:38.000,323,11090357,-795,0,1700364037,13008.670404299999,93.29023029000382,54378.62866224
2023-11-19,03:20:39.000,323,11090379,-795,0,1700364038,13008.64345905999,93.29023029000382,54378.62866224
2023-11-19,03:20:40.000,323,11090411,-795,0,1700364039,13008.69061323,93.28318116000446,54378.62866224
2023-11-19,03:20:41.000,323,11090400,-795,0,1700364040,13008.697349539994,93.29727942000318,54378.621675120005
2023-11-19,03:20:42.000,323,11090430,-795,0,1700364041,13008.650195369999,93.26908289999847,54378.39808728001
2023-11-19,03:20:43.000,323,11090346,-795,0,1700364042,13008.60304119999,93.26908289999847,54378.46097136
2023-11-19,03:20:44.000,323,11090404,-795,0,1700364043,13008.68387691999,93.24088638000103,54378.53782968
2023-11-19,03:20:45.000,323,11090440,-795,0,1700364044,13008.697349539994,93.25498463999975,54378.56577816001
2023-11-19,03:20:46.000,323,11090391,-795,0,1700364045,13008.636722749994,93.21973899000295,54378.523855440006
2023-11-19,03:20:47.000,323,11090355,-795,0,1700364046,13008.650195369999,93.24088638000103,54378.53084256
2023-11-19,03:20:48.000,323,11090371,-795,0,1700364047,13008.697349539994,93.23383725000167,54378.691546320006
2023-11-19,03:20:49.000,323,11090354,-795,0,1700364048,13008.697349539994,93.2126898600036,54378.65661072
2023-11-19,03:20:50.000,323,11090388,-795,0,1700364049,13008.697349539994,93.24088638000103,54378.55180392
2023-11-19,03:20:51.000,323,11090368,-795,0,1700364050,13008.697349539994,93.2126898600036,54378.502894080004
2023-11-19,03:20:52.000,323,11090368,-795,0,1700364051,13008.68387691999,93.21973899000295,54378.46795848001
2023-11-19,03:20:53.000,323,11090389,-795,0,1700364052,13008.582832269989,93.28318116000446,54378.55180392
2023-11-19,03:20:54.000,323,11090412,-795,0,1700364053,13008.71082216,93.24088638000103,54378.60770088
2023-11-19,03:20:55.000,323,11090340,-795,0,1700364054,13008.670404299999,93.2126898600036,54378.5098812
2023-11-19,03:20:56.000,323,11090407,-795,0,1700364055,13008.636722749994,93.19859160000487,54378.453984240005
2023-11-19,03:20:57.000,323,11090354,-795,0,1700364056,13008.69061323,93.14219856000273,54378.502894080004
2023-11-19,03:20:58.000,323,11090405,-795,0,1700364057,13008.70408584999,93.17039508000016,54378.523855440006
2023-11-19,03:20:59.000,323,11090427,-795,0,1700364058,13008.69061323,93.12810030000401,54378.453984240005
2023-11-19,03:21:00.000,323,11090344,-795,0,1700364059,13008.697349539994,93.13514943000337,54378.46097136
2023-11-19,03:21:01.000,323,11090359,-795,0,1700364060,13008.609777509999,93.13514943000337,54378.39808728001
2023-11-19,03:21:02.000,323,11090392,-795,0,1700364061,13008.670404299999,93.19154246999824,54378.474945600006
2023-11-19,03:21:03.000,323,11090383,-795,0,1700364062,13008.71082216,93.21973899000295,54378.44001
2023-11-19,03:21:04.000,323,11090371,-795,0,1700364063,13008.75124002,93.19154246999824,54378.53782968
2023-11-19,03:21:05.000,323,11090399,-795,0,1700364064,13008.73103109,93.1633459500008,54378.53084256
2023-11-19,03:21:06.000,323,11090353,-795,0,1700364065,13008.72429477999,93.17744420999952,54378.51686832001
2023-11-19,03:21:07.000,323,11090339,-795,0,1700364066,13008.677140609994,93.12810030000401,54378.37712592001
2023-11-19,03:21:08.000,323,11090432,-795,0,1700364067,13008.677140609994,93.11400203999801,54378.43302288
2023-11-19,03:21:09.000,323,11090435,-795,0,1700364068,13008.697349539994,93.11400203999801,54378.523855440006
2023-11-19,03:21:10.000,323,11090354,-795,0,1700364069,13008.697349539994,93.14219856000273,54378.53084256
2023-11-19,03:21:11.000,323,11090382,-795,0,1700364070,13008.697349539994,93.07170726000186,54378.43302288
2023-11-19,03:21:12.000,323,11090357,-795,0,1700364071,13008.71082216,93.0646581300025,54378.41904864
2023-11-19,03:21:13.000,323,11090344,-795,0,1700364072,13008.72429477999,93.05760900000314,54378.453984240005
2023-11-19,03:21:14.000,323,11090350,-795,0,1700364073,13008.677140609994,93.0646581300025,54378.39808728001
2023-11-19,03:21:15.000,323,11090319,-795,0,1700364074,13008.670404299999,93.02941247999843,54378.46097136
2023-11-19,03:21:16.000,323,11090381,-795,0,1700364075,13008.650195369999,93.0646581300025,54378.34219032
2023-11-19,03:21:17.000,323,11090402,-795,0,1700364076,13008.629986439999,93.02236334999907,54378.34917744001
2023-11-19,03:21:18.000,323,11090406,-795,0,1700364077,13008.656931679994,93.03646160999779,54378.474945600006
2023-11-19,03:21:19.000,323,11090411,-795,0,1700364078,13008.670404299999,93.00121596000099,54378.49590696001
2023-11-19,03:21:20.000,323,11090410,-795,0,1700364079,13008.656931679994,93.05760900000314,54378.5098812
2023-11-19,03:21:21.000,323,11090422,-795,0,1700364080,13008.656931679994,93.00826509000035,54378.49590696001
2023-11-19,03:21:22.000,323,11090353,-795,0,1700364081,13008.60304119999,93.07170726000186,54378.31424184
2023-11-19,03:21:23.000,323,11090410,-795,0,1700364082,13008.64345905999,92.98711770000227,54378.3701388
2023-11-19,03:21:24.000,323,11090423,-795,0,1700364083,13008.656931679994,93.02941247999843,54378.43302288
2023-11-19,03:21:25.000,323,11090375,-795,0,1700364084,13008.677140609994,93.07875639000122,54378.46795848001
2023-11-19,03:21:26.000,323,11090429,-795,0,1700364085,13008.670404299999,93.07875639000122,54378.453984240005
2023-11-19,03:21:27.000,323,11090441,-795,0,1700364086,13008.717558469994,93.04351074000442,54378.53084256
2023-11-19,03:21:28.000,323,11090398,-795,0,1700364087,13008.69061323,93.09285464999994,54378.49590696001
2023-11-19,03:21:29.000,323,11090404,-795,0,1700364088,13008.69061323,93.0646581300025,54378.53782968
2023-11-19,03:21:30.000,323,11090376,-795,0,1700364089,13008.64345905999,93.0999037799993,54378.502894080004
2023-11-19,03:21:31.000,323,11090390,-795,0,1700364090,13008.69061323,93.05055987000378,54378.48891984
2023-11-19,03:21:32.000,323,11090420,-795,0,1700364091,13008.717558469994,93.07875639000122,54378.39110016
2023-11-19,03:21:33.000,323,11090381,-795,0,1700364092,13008.670404299999,93.07875639000122,54378.36315168
2023-11-19,03:21:34.000,323,11090412,-795,0,1700364093,13008.737767399994,93.09285464999994,54378.54481680001
2023-11-19,03:21:35.000,323,11090356,-795,0,1700364094,13008.79165788,93.07875639000122,54378.54481680001
2023-11-19,03:21:36.000,323,11090400,-795,0,1700364095,13008.737767399994,93.13514943000337,54378.55180392
2023-11-19,03:21:37.000,323,11090387,-795,0,1700364096,13008.72429477999,93.12810030000401,54378.46097136
2023-11-19,03:21:38.000,323,11090293,-795,0,1700364097,13008.697349539994,93.13514943000337,54378.49590696001
2023-11-19,03:21:39.000,323,11090388,-795,0,1700364098,13008.76471263999,93.08580552000058,54378.53782968
2023-11-19,03:21:40.000,323,11090384,-795,0,1700364099,13008.74450370999,93.10695290999865,54378.502894080004
2023-11-19,03:21:41.000,323,11090368,-795,0,1700364100,13008.69061323,93.14219856000273,54378.38411304
2023-11-19,03:21:42.000,323,11090392,-795,0,1700364101,13008.717558469994,93.17744420999952,54378.42603576001
2023-11-19,03:21:43.000,323,11090407,-795,0,1700364102,13008.72429477999,93.1633459500008,54378.58673952
2023-11-19,03:21:44.000,323,11090376,-795,0,1700364103,13008.78492156999,93.17744420999952,54378.572765280005
2023-11-19,03:21:45.000,323,11090406,-795,0,1700364104,13008.76471263999,93.1633459500008,54378.59372664001
2023-11-19,03:21:46.000,323,11090378,-795,0,1700364105,13008.73103109,93.17744420999952,54378.37712592001
2023-11-19,03:21:47.000,323,11090335,-795,0,1700364106,13008.75124002,93.23383725000167,54378.43302288
2023-11-19,03:21:48.000,323,11090430,-795,0,1700364107,13008.798394189995,93.20564073000423,54378.48891984
2023-11-19,03:21:49.000,323,11090384,-795,0,1700364108,13008.80513049999,93.19859160000487,54378.48193272
2023-11-19,03:21:50.000,323,11090410,-795,0,1700364109,13008.86575728999,93.19859160000487,54378.49590696001
2023-11-19,03:21:51.000,323,11090369,-795,0,1700364110,13008.798394189995,93.25498463999975,54378.46795848001
2023-11-19,03:21:52.000,323,11090382,-795,0,1700364111,13008.83207574,93.24793551000039,54378.48193272
2023-11-19,03:21:53.000,323,11090386,-795,0,1700364112,13008.838812049995,93.24088638000103,54378.502894080004
2023-11-19,03:21:54.000,323,11090341,-795,0,1700364113,13008.73103109,93.29727942000318,54378.453984240005
2023-11-19,03:21:55.000,323,11090354,-795,0,1700364114,13008.84554835999,93.28318116000446,54378.46795848001
2023-11-19,03:21:56.000,323,11090356,-795,0,1700364115,13008.838812049995,93.29023029000382,54378.32821608001
2023-11-19,03:21:57.000,323,11090368,-795,0,1700364116,13008.82533942999,93.28318116000446,54378.37712592001
2023-11-19,03:21:58.000,323,11090397,-795,0,1700364117,13008.97353825,93.28318116000446,54378.65661072
2023-11-19,03:21:59.000,323,11090441,-795,0,1700364118,13008.96680193999,93.32547594000062,54378.59372664001
2023-11-19,03:22:00.000,323,11090433,-795,0,1700364119,13008.97353825,93.33252506999997,54378.59372664001
2023-11-19,03:22:01.000,323,11090361,-795,0,1700364120,13008.94659300999,93.39596724000148,54378.48193272
2023-11-19,03:22:02.000,323,11090453,-795,0,1700364121,13008.97353825,93.4100655000002,54378.3701388
2023-11-19,03:22:03.000,323,11090389,-795,0,1700364122,13008.80513049999,93.48055680000107,54378.25135776
2023-11-19,03:22:04.000,323,11090422,-795,0,1700364123,13008.73103109,93.48760593000043,54378.18148656001
2023-11-19,03:22:05.000,323,11090381,-795,0,1700364124,13008.72429477999,93.36777072000405,54378.34219032
2023-11-19,03:22:06.000,323,11090441,-795,0,1700364125,13008.80513049999,93.29023029000382,54378.44001
2023-11-19,03:22:07.000,323,11090394,-795,0,1700364126,13008.818603119995,93.26908289999847,54378.453984240005
2023-11-19,03:22:08.000,323,11090391,-795,0,1700364127,13008.84554835999,93.30432855000254,54378.356164560006
2023-11-19,03:22:09.000,323,11090410,-795,0,1700364128,13008.96680193999,93.29727942000318,54378.502894080004
2023-11-19,03:22:10.000,323,11090387,-795,0,1700364129,13008.94659300999,93.27613202999783,54378.46795848001
2023-11-19,03:22:11.000,323,11090383,-795,0,1700364130,13008.96680193999,93.24793551000039,54378.53782968
2023-11-19,03:22:12.000,323,11090452,-795,0,1700364131,13008.89270253,93.28318116000446,54378.37712592001
2023-11-19,03:22:13.000,323,11090420,-795,0,1700364132,13008.90617514999,93.33957419999933,54378.48193272
2023-11-19,03:22:14.000,323,11090386,-795,0,1700364133,13008.95332932,93.32547594000062,54378.55180392
2023-11-19,03:22:15.000,323,11090429,-795,0,1700364134,13009.01395611,93.33957419999933,54378.670584960004
2023-11-19,03:22:16.000,323,11090419,-795,0,1700364135,13008.98701086999,93.34662332999869,54378.5797524
2023-11-19,03:22:17.000,323,11090381,-795,0,1700364136,13008.919647769995,93.33252506999997,54378.48193272
2023-11-19,03:22:18.000,323,11090436,-795,0,1700364137,13008.919647769995,93.35367245999805,54378.34917744001
2023-11-19,03:22:19.000,323,11090349,-795,0,1700364138,13008.960065629995,93.36072159000469,54378.523855440006
2023-11-19,03:22:20.000,323,11090411,-795,0,1700364139,13009.02742872999,93.32547594000062,54378.523855440006
2023-11-19,03:22:21.000,323,11090407,-675,0,1700364140,13008.99374718,93.2620337699991,54378.39808728001
2023-11-19,03:22:22.000,323,11090387,-795,0,1700364141,13008.98701086999,93.21973899000295,54378.27231912
2023-11-19,03:22:23.000,323,11090408,-795,0,1700364142,13008.94659300999,93.14924769000208,54378.405074400005
2023-11-19,03:22:24.000,323,11090396,-795,0,1700364143,13008.92638407999,93.26908289999847,54378.39808728001
2023-11-19,03:22:25.000,323,11090399,-795,0,1700364144,13008.919647769995,93.35367245999805,54378.44699712001
2023-11-19,03:22:26.000,323,11090356,-795,0,1700364145,13008.8724936,93.29727942000318,54378.307254720006
2023-11-19,03:22:27.000,323,11090391,-795,0,1700364146,13008.85228467,93.26908289999847,54378.39110016
2023-11-19,03:22:28.000,323,11090359,-795,0,1700364147,13008.94659300999,93.29023029000382,54378.41206152
2023-11-19,03:22:29.000,323,11090347,-795,0,1700364148,13008.90617514999,93.31842681000126,54378.523855440006
2023-11-19,03:22:30.000,323,11090431,-635,0,1700364149,13008.94659300999,93.26908289999847,54378.502894080004
2023-11-19,03:22:31.000,323,11090393,-795,0,1700364150,13008.95332932,93.24088638000103,54378.523855440006
2023-11-19,03:22:32.000,323,11090389,-795,0,1700364151,13008.92638407999,93.26908289999847,54378.44001
2023-11-19,03:22:33.000,323,11090369,-795,0,1700364152,13008.91291146,93.27613202999783,54378.56577816001
2023-11-19,03:22:34.000,323,11090401,-795,0,1700364153,13008.98701086999,93.24088638000103,54378.572765280005
2023-11-19,03:22:35.000,323,11090410,-795,0,1700364154,13008.91291146,93.25498463999975,54378.46097136
2023-11-19,03:22:36.000,323,11090357,-795,0,1700364155,13008.899438839995,93.27613202999783,54378.41904864
2023-11-19,03:22:37.000,323,11090368,-795,0,1700364156,13008.91291146,93.20564073000423,54378.502894080004
2023-11-19,03:22:38.000,323,11090374,-795,0,1700364157,13008.96680193999,93.25498463999975,54378.62866224
2023-11-19,03:22:39.000,323,11090433,-795,0,1700364158,13008.99374718,93.24793551000039,54378.62866224
2023-11-19,03:22:40.000,323,11090351,-795,0,1700364159,13009.00721979999,93.21973899000295,54378.61468800001
2023-11-19,03:22:41.000,323,11090383,-795,0,1700364160,13008.98701086999,93.2126898600036,54378.67757208
2023-11-19,03:22:42.000,323,11090420,-795,0,1700364161,13008.94659300999,93.24088638000103,54378.43302288
2023-11-19,03:22:43.000,323,11090454,-795,0,1700364162,13008.96680193999,93.20564073000423,54378.58673952
2023-11-19,03:22:44.000,323,11090429,-795,0,1700364163,13009.00721979999,93.2620337699991,54378.60071376
2023-11-19,03:22:45.000,323,11090411,-795,0,1700364164,13008.99374718,93.24088638000103,54378.63564936001
2023-11-19,03:22:46.000,323,11090426,-795,0,1700364165,13008.980274559995,93.20564073000423,54378.59372664001
2023-11-19,03:22:47.000,323,11090428,-795,0,1700364166,13008.96680193999,93.21973899000295,54378.59372664001
2023-11-19,03:22:48.000,323,11090361,-795,0,1700364167,13009.03416504,93.22678812000231,54378.67757208
2023-11-19,03:22:49.000,323,11090345,-795,0,1700364168,13009.00721979999,93.19859160000487,54378.66359784001
2023-11-19,03:22:50.000,323,11090442,-795,0,1700364169,13008.980274559995,93.20564073000423,54378.691546320006
2023-11-19,03:22:51.000,323,11090414,-795,0,1700364170,13008.97353825,93.19859160000487,54378.53782968
2023-11-19,03:22:52.000,323,11090451,-795,0,1700364171,13008.94659300999,93.23383725000167,54378.53084256
2023-11-19,03:22:53.000,323,11090412,-795,0,1700364172,13008.939856699995,93.23383725000167,54378.46795848001
2023-11-19,03:22:54.000,323,11090377,-795,0,1700364173,13009.020692419996,93.2126898600036,54378.60071376
2023-11-19,03:22:55.000,323,11090337,-795,0,1700364174,13008.96680193999,93.18449333999888,54378.43302288
2023-11-19,03:22:56.000,323,11090394,-795,0,1700364175,13008.980274559995,93.22678812000231,54378.63564936001
2023-11-19,03:22:57.000,323,11090407,-795,0,1700364176,13009.03416504,93.12810030000401,54378.55879104
2023-11-19,03:22:58.000,323,11090450,-795,0,1700364177,13009.09479183,93.17744420999952,54378.55180392
2023-11-19,03:22:59.000,323,11090420,-795,0,1700364178,13009.088055519991,93.14219856000273,54378.642636480006
2023-11-19,03:23:00.000,323,11090403,-795,0,1700364179,13009.088055519991,93.19154246999824,54378.59372664001
2023-11-19,03:23:01.000,323,11090388,-795,0,1700364180,13009.020692419996,93.12810030000401,54378.44699712001
2023-11-19,03:23:02.000,323,11090409,-795,0,1700364181,13009.020692419996,93.1633459500008,54378.44699712001
2023-11-19,03:23:03.000,323,11090427,-795,0,1700364182,13009.11500076,93.19859160000487,54378.572765280005
2023-11-19,03:23:04.000,323,11090370,-795,0,1700364183,13009.11500076,93.19154246999824,54378.60071376
2023-11-19,03:23:05.000,323,11090389,-795,0,1700364184,13009.135209690001,93.14924769000208,54378.61468800001
2023-11-19,03:23:06.000,323,11090391,-795,0,1700364185,13009.00721979999,93.20564073000423,54378.237383520005
2023-11-19,03:23:07.000,323,11090333,-795,0,1700364186,13009.061110279996,93.18449333999888,54378.44001
2023-11-19,03:23:08.000,323,11090336,-795,0,1700364187,13009.11500076,93.21973899000295,54378.5098812
2023-11-19,03:23:09.000,323,11090405,-795,0,1700364188,13009.135209690001,93.19154246999824,54378.5098812
2023-11-19,03:23:10.000,323,11090370,-795,0,1700364189,13009.148682309991,93.20564073000423,54378.5797524
2023-11-19,03:23:11.000,323,11090363,-795,0,1700364190,13009.141945999996,93.15629682000144,54378.523855440006
2023-11-19,03:23:12.000,323,11090401,-795,0,1700364191,13009.128473379991,93.20564073000423,54378.48193272
2023-11-19,03:23:13.000,323,11090384,-795,0,1700364192,13009.141945999996,93.14219856000273,54378.55180392
2023-11-19,03:23:14.000,323,11090418,-795,0,1700364193,13009.148682309991,93.17744420999952,54378.55879104
2023-11-19,03:23:15.000,323,11090408,-795,0,1700364194,13009.162154929996,93.18449333999888,54378.54481680001
2023-11-19,03:23:16.000,323,11090391,-795,0,1700364195,13009.108264449991,93.20564073000423,54378.39110016
2023-11-19,03:23:17.000,323,11090363,-795,0,1700364196,13009.09479183,93.2126898600036,54378.43302288
2023-11-19,03:23:18.000,323,11090365,-795,0,1700364197,13009.182363859996,93.20564073000423,54378.65661072
2023-11-19,03:23:19.000,323,11090364,-795,0,1700364198,13009.263199579997,93.17744420999952,54378.60770088
2023-11-19,03:23:20.000,323,11090387,-795,0,1700364199,13009.263199579997,93.18449333999888,54378.621675120005
2023-11-19,03:23:21.000,323,11090407,-795,0,1700364200,13009.269935889992,93.17039508000016,54378.691546320006
2023-11-19,03:23:22.000,323,11090414,-795,0,1700364201,13009.168891239991,93.19154246999824,54378.572765280005
2023-11-19,03:23:23.000,323,11090373,-795,0,1700364202,13009.209309099992,93.18449333999888,54378.59372664001
2023-11-19,03:23:24.000,323,11090365,-795,0,1700364203,13009.209309099992,93.20564073000423,54378.56577816001
2023-11-19,03:23:25.000,323,11090435,-795,0,1700364204,13009.195836480001,93.24793551000039,54378.5797524
2023-11-19,03:23:26.000,323,11090437,-635,0,1700364205,13009.263199579997,93.19859160000487,54378.80334024001
2023-11-19,03:23:27.000,323,11090414,-795,0,1700364206,13009.303617439997,93.18449333999888,54378.86622432
2023-11-19,03:23:28.000,323,11090342,-795,0,1700364207,13009.283408509997,93.24088638000103,54378.79635312
2023-11-19,03:23:29.000,323,11090377,-795,0,1700364208,13009.242990649996,93.23383725000167,54378.63564936001
2023-11-19,03:23:30.000,323,11090381,-795,0,1700364209,13009.256463270001,93.20564073000423,54378.7194948
2023-11-19,03:23:31.000,323,11090463,-795,0,1700364210,13009.256463270001,93.2126898600036,54378.73346904001
2023-11-19,03:23:32.000,323,11090417,-795,0,1700364211,13009.229518029992,93.21973899000295,54378.71250768001
2023-11-19,03:23:33.000,323,11090377,-795,0,1700364212,13009.283408509997,93.21973899000295,54378.68455920001
2023-11-19,03:23:34.000,323,11090420,-795,0,1700364213,13009.290144819992,93.22678812000231,54378.83128872001
2023-11-19,03:23:35.000,323,11090388,-795,0,1700364214,13009.269935889992,93.19859160000487,54378.789366000005
2023-11-19,03:23:36.000,323,11090410,-795,0,1700364215,13009.290144819992,93.21973899000295,54378.80334024001
2023-11-19,03:23:37.000,323,11090355,-795,0,1700364216,13009.269935889992,93.22678812000231,54378.691546320006
2023-11-19,03:23:38.000,323,11090318,-795,0,1700364217,13009.276672200001,93.21973899000295,54378.70552056
2023-11-19,03:23:39.000,323,11090370,-795,0,1700364218,13009.357507920002,93.2126898600036,54378.77539176
2023-11-19,03:23:40.000,323,11090394,-795,0,1700364219,13009.370980539992,93.22678812000231,54378.810327360006
2023-11-19,03:23:41.000,323,11090366,-795,0,1700364220,13009.276672200001,93.25498463999975,54378.66359784001
2023-11-19,03:23:42.000,323,11090410,-795,0,1700364221,13009.269935889992,93.2620337699991,54378.60770088
2023-11-19,03:23:43.000,323,11090421,-795,0,1700364222,13009.377716850002,93.24793551000039,54378.77539176
2023-11-19,03:23:44.000,323,11090393,-795,0,1700364223,13009.344035299997,93.2126898600036,54378.71250768001
2023-11-19,03:23:45.000,323,11090349,-795,0,1700364224,13009.370980539992,93.21973899000295,54378.7194948
2023-11-19,03:23:46.000,323,11090422,-795,0,1700364225,13009.377716850002,93.21973899000295,54378.68455920001
2023-11-19,03:23:47.000,323,11090384,-795,0,1700364226,13009.310353749992,93.24793551000039,54378.60071376
2023-11-19,03:23:48.000,323,11090372,-795,0,1700364227,13009.344035299997,93.22678812000231,54378.56577816001
2023-11-19,03:23:49.000,323,11090400,-675,0,1700364228,13009.364244229997,93.22678812000231,54378.691546320006
2023-11-19,03:23:50.000,323,11090338,-795,0,1700364229,13009.397925780002,93.24088638000103,54378.7194948
2023-11-19,03:23:51.000,323,11090383,-795,0,1700364230,13009.397925780002,93.24793551000039,54378.65661072
2023-11-19,03:23:52.000,323,11090402,-795,0,1700364231,13009.377716850002,93.2126898600036,54378.66359784001
2023-11-19,03:23:53.000,323,11090319,-795,0,1700364232,13009.391189469992,93.19154246999824,54378.7194948
2023-11-19,03:23:54.000,323,11090414,-795,0,1700364233,13009.404662089997,93.21973899000295,54378.72648192
2023-11-19,03:23:55.000,323,11090393,-795,0,1700364234,13009.404662089997,93.2126898600036,54378.740456160005
2023-11-19,03:23:56.000,323,11090407,-795,0,1700364235,13009.317090060002,93.20564073000423,54378.405074400005
2023-11-19,03:23:57.000,323,11090411,-795,0,1700364236,13009.276672200001,93.2620337699991,54378.572765280005
2023-11-19,03:23:58.000,323,11090386,-795,0,1700364237,13009.458552570002,93.21973899000295,54378.789366000005
2023-11-19,03:23:59.000,323,11090413,-795,0,1700364238,13009.438343640002,93.22678812000231,54378.78237888001
2023-11-19,03:24:00.000,323,11090391,-795,0,1700364239,13009.465288879997,93.19859160000487,54378.8243016
2023-11-19,03:24:01.000,323,11090307,-795,0,1700364240,13009.431607329992,93.21973899000295,54378.7194948
2023-11-19,03:24:02.000,323,11090404,-795,0,1700364241,13009.357507920002,93.19859160000487,54378.572765280005
2023-11-19,03:24:03.000,323,11090357,-795,0,1700364242,13009.418134710002,93.18449333999888,54378.670584960004
2023-11-19,03:24:04.000,323,11090382,-795,0,1700364243,13009.445079949997,93.15629682000144,54378.691546320006
2023-11-19,03:24:05.000,323,11090415,-795,0,1700364244,13009.472025189993,93.14219856000273,54378.740456160005
2023-11-19,03:24:06.000,323,11090420,-795,0,1700364245,13009.431607329992,93.1633459500008,54378.66359784001
2023-11-19,03:24:07.000,323,11090393,-795,0,1700364246,13009.411398399992,93.19154246999824,54378.66359784001
2023-11-19,03:24:08.000,323,11090399,-795,0,1700364247,13009.505706739998,93.17039508000016,54378.810327360006
2023-11-19,03:24:09.000,323,11090371,-795,0,1700364248,13009.498970430002,93.17744420999952,54378.80334024001
2023-11-19,03:24:10.000,323,11090430,-795,0,1700364249,13009.505706739998,93.14924769000208,54378.70552056
2023-11-19,03:24:11.000,323,11090408,-795,0,1700364250,13009.445079949997,93.12810030000401,54378.621675120005
2023-11-19,03:24:12.000,323,11090410,-795,0,1700364251,13009.492234119993,93.12105117000465,54378.572765280005
2023-11-19,03:24:13.000,323,11090432,-795,0,1700364252,13009.498970430002,93.14924769000208,54378.71250768001
2023-11-19,03:24:14.000,323,11090426,-795,0,1700364253,13009.492234119993,93.14219856000273,54378.789366000005
2023-11-19,03:24:15.000,323,11090340,-795,0,1700364254,13009.498970430002,93.12105117000465,54378.789366000005
2023-11-19,03:24:16.000,323,11090427,-795,0,1700364255,13009.539388290003,93.14219856000273,54378.84526296
2023-11-19,03:24:17.000,323,11090318,-795,0,1700364256,13009.492234119993,93.11400203999801,54378.65661072
2023-11-19,03:24:18.000,323,11090336,-795,0,1700364257,13009.505706739998,93.10695290999865,54378.670584960004
2023-11-19,03:24:19.000,323,11090386,-795,0,1700364258,13009.478761500002,93.14219856000273,54378.76141752001
2023-11-19,03:24:20.000,323,11090431,-795,0,1700364259,13009.539388290003,93.07875639000122,54378.66359784001
2023-11-19,03:24:21.000,323,11090414,-795,0,1700364260,13009.458552570002,93.07170726000186,54378.5797524
2023-11-19,03:24:22.000,323,11090408,-795,0,1700364261,13009.505706739998,93.15629682000144,54378.621675120005
2023-11-19,03:24:23.000,323,11090392,-755,0,1700364262,13009.546124599998,93.11400203999801,54378.740456160005
2023-11-19,03:24:24.000,323,11090405,-795,0,1700364263,13009.532651979993,93.14219856000273,54378.642636480006
2023-11-19,03:24:25.000,323,11090425,-795,0,1700364264,13009.498970430002,93.11400203999801,54378.6496236
2023-11-19,03:24:26.000,323,11090394,-795,0,1700364265,13009.431607329992,93.12105117000465,54378.46795848001
2023-11-19,03:24:27.000,323,11090317,-795,0,1700364266,13009.391189469992,93.12105117000465,54378.502894080004
2023-11-19,03:24:28.000,323,11090415,-795,0,1700364267,13009.451816259992,93.14924769000208,54378.62866224
2023-11-19,03:24:29.000,323,11090354,-795,0,1700364268,13009.391189469992,93.13514943000337,54378.59372664001
2023-11-19,03:24:30.000,323,11090390,-795,0,1700364269,13009.323826369997,93.18449333999888,54378.60770088
2023-11-19,03:24:31.000,323,11090370,-795,0,1700364270,13009.357507920002,93.12105117000465,54378.63564936001
2023-11-19,03:24:32.000,323,11090403,-795,0,1700364271,13009.330562679992,93.09285464999994,54378.56577816001
2023-11-19,03:24:33.000,323,11090372,-795,0,1700364272,13009.350771609992,93.02236334999907,54378.61468800001
2023-11-19,03:24:34.000,323,11090398,-795,0,1700364273,13009.357507920002,93.01531421999971,54378.58673952
2023-11-19,03:24:35.000,323,11090452,-795,0,1700364274,13009.370980539992,92.99416683000163,54378.58673952
2023-11-19,03:24:36.000,323,11090360,-795,0,1700364275,13009.350771609992,93.04351074000442,54378.56577816001
2023-11-19,03:24:37.000,323,11090412,-795,0,1700364276,13009.330562679992,93.03646160999779,54378.53782968
2023-11-19,03:24:38.000,323,11090419,-795,0,1700364277,13009.431607329992,93.04351074000442,54378.691546320006
2023-11-19,03:24:39.000,323,11090420,-795,0,1700364278,13009.472025189993,93.02236334999907,54378.69853344
2023-11-19,03:24:40.000,323,11090392,-795,0,1700364279,13009.451816259992,93.01531421999971,54378.642636480006
2023-11-19,03:24:41.000,323,11090323,-795,0,1700364280,13009.391189469992,92.99416683000163,54378.65661072
2023-11-19,03:24:42.000,323,11090379,-795,0,1700364281,13009.330562679992,92.98711770000227,54378.474945600006
2023-11-19,03:24:43.000,323,11090372,-795,0,1700364282,13009.445079949997,92.9659703100042,54378.60770088
2023-11-19,03:24:44.000,323,11090366,-795,0,1700364283,13009.505706739998,92.95892118000484,54378.670584960004
2023-11-19,03:24:45.000,323,11090374,-795,0,1700364284,13009.438343640002,92.98711770000227,54378.65661072
2023-11-19,03:24:46.000,323,11090399,-795,0,1700364285,13009.478761500002,93.02941247999843,54378.78237888001
2023-11-19,03:24:47.000,323,11090340,-795,0,1700364286,13009.431607329992,93.01531421999971,54378.69853344
2023-11-19,03:24:48.000,323,11090378,-795,0,1700364287,13009.519179360002,92.9659703100042,54378.789366000005
2023-11-19,03:24:49.000,323,11090434,-795,0,1700364288,13009.485497809997,92.94482291999884,54378.76141752001
2023-11-19,03:24:50.000,323,11090325,-795,0,1700364289,13009.451816259992,92.9659703100042,54378.69853344
2023-11-19,03:24:51.000,323,11090394,-795,0,1700364290,13009.411398399992,92.90957727000205,54378.621675120005
2023-11-19,03:24:52.000,323,11090403,-795,0,1700364291,13009.404662089997,92.93777378999948,54378.63564936001
2023-11-19,03:24:53.000,323,11090390,-795,0,1700364292,13009.411398399992,92.93777378999948,54378.59372664001
2023-11-19,03:24:54.000,323,11090420,-795,0,1700364293,13009.505706739998,92.95892118000484,54378.7544304
2023-11-19,03:24:55.000,323,11090391,-795,0,1700364294,13009.485497809997,92.94482291999884,54378.67757208
2023-11-19,03:24:56.000,323,11090396,-795,0,1700364295,13009.472025189993,92.87433161999797,54378.61468800001
2023-11-19,03:24:57.000,323,11090393,-755,0,1700364296,13009.424871019997,92.9166264000014,54378.60770088
2023-11-19,03:24:58.000,323,11090433,-795,0,1700364297,13009.424871019997,92.94482291999884,54378.46795848001
2023-11-19,03:24:59.000,323,11090378,-795,0,1700364298,13009.498970430002,92.8531842299999,54378.68455920001
2023-11-19,03:25:00.000,323,11090367,-795,0,1700364299,13009.485497809997,92.93777378999948,54378.62866224
2023-11-19,03:25:01.000,323,11090378,-795,0,1700364300,13009.418134710002,92.83908597000118,54378.68455920001
2023-11-19,03:25:02.000,323,11090397,-795,0,1700364301,13009.458552570002,92.88842988000397,54378.7194948
2023-11-19,03:25:03.000,323,11090410,-795,0,1700364302,13009.485497809997,92.8531842299999,54378.76141752001
2023-11-19,03:25:04.000,323,11090425,-795,0,1700364303,13009.498970430002,92.86728248999862,54378.74744328
2023-11-19,03:25:05.000,323,11090392,-795,0,1700364304,13009.478761500002,92.86023335999926,54378.77539176
2023-11-19,03:25:06.000,323,11090418,-795,0,1700364305,13009.391189469992,92.86728248999862,54378.56577816001
2023-11-19,03:25:07.000,323,11090423,-795,0,1700364306,13009.418134710002,92.8179385800031,54378.60770088
2023-11-19,03:25:08.000,323,11090408,-795,0,1700364307,13009.438343640002,92.86728248999862,54378.691546320006
2023-11-19,03:25:09.000,323,11090349,-795,0,1700364308,13009.391189469992,92.86023335999926,54378.66359784001
2023-11-19,03:25:10.000,323,11090393,-795,0,1700364309,13009.445079949997,92.83908597000118,54378.66359784001
2023-11-19,03:25:11.000,323,11090426,-795,0,1700364310,13009.418134710002,92.78974205999839,54378.59372664001
2023-11-19,03:25:12.000,323,11090381,-795,0,1700364311,13009.411398399992,92.83908597000118,54378.60071376
2023-11-19,03:25:13.000,323,11090415,-795,0,1700364312,13009.438343640002,92.80384032000438,54378.670584960004
2023-11-19,03:25:14.000,323,11090422,-795,0,1700364313,13009.438343640002,92.82498771000246,54378.60770088
2023-11-19,03:25:15.000,323,11090412,-795,0,1700364314,13009.397925780002,92.79679118999775,54378.51686832001
2023-11-19,03:25:16.000,323,11090357,-795,0,1700364315,13009.411398399992,92.76859467000031,54378.44699712001
2023-11-19,03:25:17.000,323,11090403,-795,0,1700364316,13009.418134710002,92.77564379999967,54378.44699712001
2023-11-19,03:25:18.000,323,11090385,-795,0,1700364317,13009.458552570002,92.8179385800031,54378.49590696001
2023-11-19,03:25:19.000,323,11090401,-795,0,1700364318,13009.472025189993,92.79679118999775,54378.38411304
2023-11-19,03:25:20.000,323,11090406,-795,0,1700364319,13009.519179360002,92.86728248999862,54378.502894080004
2023-11-19,03:25:21.000,323,11090408,-795,0,1700364320,13009.458552570002,92.9166264000014,54378.523855440006
2023-11-19,03:25:22.000,323,11090350,-795,0,1700364321,13009.337298990002,92.93777378999948,54378.42603576001
2023-11-19,03:25:23.000,323,11090394,-795,0,1700364322,13009.323826369997,92.87433161999797,54378.523855440006
2023-11-19,03:25:24.000,323,11090398,-795,0,1700364323,13009.384453159997,92.8531842299999,54378.70552056
2023-11-19,03:25:25.000,323,11090384,-795,0,1700364324,13009.377716850002,92.83203684000182,54378.62866224
2023-11-19,03:25:26.000,323,11090410,-795,0,1700364325,13009.323826369997,92.82498771000246,54378.63564936001
2023-11-19,03:25:27.000,323,11090415,-795,0,1700364326,13009.364244229997,92.8179385800031,54378.670584960004
2023-11-19,03:25:28.000,323,11090345,-795,0,1700364327,13009.391189469992,92.8179385800031,54378.76141752001
2023-11-19,03:25:29.000,323,11090332,-795,0,1700364328,13009.364244229997,92.82498771000246,54378.77539176
2023-11-19,03:25:30.000,323,11090415,-795,0,1700364329,13009.404662089997,92.82498771000246,54378.76141752001
2023-11-19,03:25:31.000,323,11090406,-795,0,1700364330,13009.323826369997,92.83203684000182,54378.65661072
2023-11-19,03:25:32.000,323,11090395,-795,0,1700364331,13009.350771609992,92.82498771000246,54378.6496236
2023-11-19,03:25:33.000,323,11090427,-795,0,1700364332,13009.384453159997,92.8179385800031,54378.83128872001
2023-11-19,03:25:34.000,323,11090389,-795,0,1700364333,13009.384453159997,92.78269292999903,54378.81731448
2023-11-19,03:25:35.000,323,11090388,-795,0,1700364334,13009.303617439997,92.79679118999775,54378.740456160005
2023-11-19,03:25:36.000,323,11090390,-795,0,1700364335,13009.337298990002,92.76859467000031,54378.69853344
2023-11-19,03:25:37.000,323,11090321,-795,0,1700364336,13009.350771609992,92.76859467000031,54378.78237888001
2023-11-19,03:25:38.000,323,11090373,-795,0,1700364337,13009.276672200001,92.76859467000031,54378.66359784001
2023-11-19,03:25:39.000,323,11090409,-795,0,1700364338,13009.236254340001,92.74744728000223,54378.789366000005
2023-11-19,03:25:40.000,323,11090423,-795,0,1700364339,13009.269935889992,92.74039815000287,54378.7194948
2023-11-19,03:25:41.000,323,11090407,-795,0,1700364340,13009.209309099992,92.71220162999816,54378.70552056
2023-11-19,03:25:42.000,323,11090351,-795,0,1700364341,13009.222781719996,92.71220162999816,54378.621675120005
2023-11-19,03:25:43.000,323,11090405,-795,0,1700364342,13009.290144819992,92.66285772000265,54378.810327360006
2023-11-19,03:25:44.000,323,11090411,-795,0,1700364343,13009.303617439997,92.67695598000137,54378.740456160005
2023-11-19,03:25:45.000,323,11090369,-795,0,1700364344,13009.256463270001,92.62761206999858,54378.72648192
2023-11-19,03:25:46.000,323,11090397,-795,0,1700364345,13009.222781719996,92.65580859000329,54378.59372664001
2023-11-19,03:25:47.000,323,11090365,-795,0,1700364346,13009.175627550001,92.64171033000457,54378.642636480006
2023-11-19,03:25:48.000,323,11090337,-795,0,1700364347,13009.242990649996,92.65580859000329,54378.63564936001
2023-11-19,03:25:49.000,323,11090384,-795,0,1700364348,13009.222781719996,92.66285772000265,54378.73346904001
2023-11-19,03:25:50.000,323,11090364,-795,0,1700364349,13009.242990649996,92.69105424000008,54378.66359784001
2023-11-19,03:25:51.000,323,11090388,-795,0,1700364350,13009.195836480001,92.68400511000073,54378.69853344
2023-11-19,03:25:52.000,323,11090344,-795,0,1700364351,13009.209309099992,92.64875946000393,54378.62866224
2023-11-19,03:25:53.000,323,11090354,-795,0,1700364352,13009.209309099992,92.67695598000137,54378.6496236
2023-11-19,03:25:54.000,323,11090350,-795,0,1700364353,13009.209309099992,92.66990685000201,54378.59372664001
2023-11-19,03:25:55.000,323,11090390,-795,0,1700364354,13009.195836480001,92.66285772000265,54378.642636480006
2023-11-19,03:25:56.000,323,11090420,-795,0,1700364355,13009.121737069996,92.64171033000457,54378.48193272
2023-11-19,03:25:57.000,323,11090394,-795,0,1700364356,13009.121737069996,92.64171033000457,54378.55879104
2023-11-19,03:25:58.000,323,11090417,-795,0,1700364357,13009.175627550001,92.62761206999858,54378.56577816001
2023-11-19,03:25:59.000,323,11090383,-795,0,1700364358,13009.081319209996,92.63466119999794,54378.38411304
2023-11-19,03:26:00.000,323,11090355,-795,0,1700364359,13009.216045410001,92.59941555000114,54378.62866224
2023-11-19,03:26:01.000,323,11090375,-795,0,1700364360,13009.162154929996,92.64171033000457,54378.60770088
2023-11-19,03:26:02.000,323,11090389,-795,0,1700364361,13009.148682309991,92.63466119999794,54378.46097136
2023-11-19,03:26:03.000,323,11090378,-795,0,1700364362,13009.11500076,92.65580859000329,54378.48193272
2023-11-19,03:26:04.000,323,11090386,-795,0,1700364363,13009.141945999996,92.64171033000457,54378.53084256
2023-11-19,03:26:05.000,323,11090410,-795,0,1700364364,13009.162154929996,92.59941555000114,54378.691546320006
2023-11-19,03:26:06.000,323,11090456,-795,0,1700364365,13009.11500076,92.62056293999922,54378.572765280005
2023-11-19,03:26:07.000,323,11090389,-795,0,1700364366,13009.09479183,92.58531729000242,54378.55879104
2023-11-19,03:26:08.000,323,11090412,-795,0,1700364367,13009.128473379991,92.59941555000114,54378.6496236
2023-11-19,03:26:09.000,323,11090364,-795,0,1700364368,13009.081319209996,92.59941555000114,54378.62866224
2023-11-19,03:26:10.000,323,11090407,-795,0,1700364369,13009.02742872999,92.59236642000178,54378.68455920001
2023-11-19,03:26:11.000,323,11090379,-795,0,1700364370,13009.00721979999,92.6064646800005,54378.54481680001
2023-11-19,03:26:12.000,323,11090426,-795,0,1700364371,13008.98701086999,92.61351380999986,54378.5098812
2023-11-19,03:26:13.000,323,11090401,-795,0,1700364372,13009.01395611,92.6064646800005,54378.61468800001
2023-11-19,03:26:14.000,323,11090436,-795,0,1700364373,13009.04763765999,92.57826816000306,54378.6496236
2023-11-19,03:26:15.000,323,11090398,-795,0,1700364374,13008.99374718,92.56416990000434,54378.63564936001
2023-11-19,03:26:16.000,323,11090406,-795,0,1700364375,13009.00721979999,92.55007163999835,54378.59372664001
2023-11-19,03:26:17.000,323,11090366,-795,0,1700364376,13008.98701086999,92.56416990000434,54378.66359784001
2023-11-19,03:26:18.000,323,11090393,-795,0,1700364377,13008.980274559995,92.53597337999963,54378.60770088
2023-11-19,03:26:19.000,323,11090400,-795,0,1700364378,13008.96680193999,92.55007163999835,54378.670584960004
2023-11-19,03:26:20.000,323,11090439,-795,0,1700364379,13008.980274559995,92.55007163999835,54378.59372664001
2023-11-19,03:26:21.000,323,11090407,-795,0,1700364380,13008.899438839995,92.55007163999835,54378.523855440006
2023-11-19,03:26:22.000,323,11090397,-795,0,1700364381,13008.960065629995,92.57826816000306,54378.62866224
2023-11-19,03:26:23.000,323,11090387,-795,0,1700364382,13008.980274559995,92.53597337999963,54378.691546320006
2023-11-19,03:26:24.000,323,11090421,-795,0,1700364383,13008.99374718,92.58531729000242,54378.670584960004
2023-11-19,03:26:25.000,323,11090364,-795,0,1700364384,13008.94659300999,92.53597337999963,54378.642636480006
2023-11-19,03:26:26.000,323,11090386,-795,0,1700364385,13008.88596621999,92.55007163999835,54378.48193272
2023-11-19,03:26:27.000,323,11090426,-795,0,1700364386,13008.89270253,92.58531729000242,54378.61468800001
2023-11-19,03:26:28.000,323,11090373,-795,0,1700364387,13008.88596621999,92.59941555000114,54378.523855440006
2023-11-19,03:26:29.000,323,11090430,-795,0,1700364388,13008.8724936,92.6064646800005,54378.53782968
2023-11-19,03:26:30.000,323,11090432,-795,0,1700364389,13008.88596621999,92.61351380999986,54378.56577816001
2023-11-19,03:26:31.000,323,11090429,-795,0,1700364390,13008.84554835999,92.59236642000178,54378.54481680001
2023-11-19,03:26:32.000,323,11090423,-795,0,1700364391,13008.88596621999,92.6064646800005,54378.49590696001
2023-11-19,03:26:33.000,323,11090433,-795,0,1700364392,13008.879229909995,92.6064646800005,54378.54481680001
2023-11-19,03:26:34.000,323,11090410,-795,0,1700364393,13008.84554835999,92.61351380999986,54378.49590696001
2023-11-19,03:26:35.000,323,11090378,-795,0,1700364394,13008.8724936,92.58531729000242,54378.51686832001
2023-11-19,03:26:36.000,323,11090402,-795,0,1700364395,13008.79165788,92.6064646800005,54378.41206152
2023-11-19,03:26:37.000,323,11090419,-795,0,1700364396,13008.80513049999,92.57826816000306,54378.48891984
2023-11-19,03:26:38.000,323,11090415,-795,0,1700364397,13008.82533942999,92.58531729000242,54378.58673952
2023-11-19,03:26:39.000,323,11090379,-795,0,1700364398,13008.83207574,92.58531729000242,54378.63564936001
2023-11-19,03:26:40.000,323,11090371,-795,0,1700364399,13008.83207574,92.57826816000306,54378.55180392
2023-11-19,03:26:41.000,323,11090408,-795,0,1700364400,13008.838812049995,92.55712076999771,54378.54481680001
2023-11-19,03:26:42.000,323,11090399,-795,0,1700364401,13008.71082216,92.54302250999899,54378.3701388
2023-11-19,03:26:43.000,323,11090406,-795,0,1700364402,13008.737767399994,92.53597337999963,54378.38411304
2023-11-19,03:26:44.000,323,11090384,-795,0,1700364403,13008.778185259995,92.55007163999835,54378.523855440006
2023-11-19,03:26:45.000,323,11090411,-675,0,1700364404,13008.76471263999,92.52892425000027,54378.46795848001
2023-11-19,03:26:46.000,323,11090389,-795,0,1700364405,13008.64345905999,92.54302250999899,54378.34917744001
2023-11-19,03:26:47.000,323,11090358,-795,0,1700364406,13008.677140609994,92.54302250999899,54378.41206152
2023-11-19,03:26:48.000,323,11090387,-795,0,1700364407,13008.72429477999,92.55007163999835,54378.523855440006
2023-11-19,03:26:49.000,323,11090374,-795,0,1700364408,13008.717558469994,92.51482599000155,54378.51686832001
2023-11-19,03:26:50.000,323,11090366,-795,0,1700364409,13008.64345905999,92.56416990000434,54378.42603576001
2023-11-19,03:26:51.000,323,11090386,-795,0,1700364410,13008.697349539994,92.5077768600022,54378.41904864
2023-11-19,03:26:52.000,323,11090402,-795,0,1700364411,13008.677140609994,92.55007163999835,54378.42603576001
2023-11-19,03:26:53.000,323,11090457,-795,0,1700364412,13008.74450370999,92.53597337999963,54378.55879104
2023-11-19,03:26:54.000,323,11090382,-795,0,1700364413,13008.737767399994,92.53597337999963,54378.5797524
2023-11-19,03:26:55.000,323,11090402,-795,0,1700364414,13008.737767399994,92.50072773000284,54378.60770088
2023-11-19,03:26:56.000,323,11090395,-795,0,1700364415,13008.670404299999,92.48662947000412,54378.523855440006
2023-11-19,03:26:57.000,323,11090393,-795,0,1700364416,13008.737767399994,92.49367860000348,54378.55879104
2023-11-19,03:26:58.000,323,11090414,-795,0,1700364417,13008.68387691999,92.50072773000284,54378.55180392
2023-11-19,03:26:59.000,323,11090420,-795,0,1700364418,13008.737767399994,92.49367860000348,54378.48891984
2023-11-19,03:27:00.000,323,11090447,-795,0,1700364419,13008.656931679994,92.51482599000155,54378.32122896
2023-11-19,03:27:01.000,323,11090371,-795,0,1700364420,13008.629986439999,92.48662947000412,54378.41904864
2023-11-19,03:27:02.000,323,11090391,-795,0,1700364421,13008.609777509999,92.47958034000476,54378.55879104
2023-11-19,03:27:03.000,323,11090424,-795,0,1700364422,13008.737767399994,92.45138382000005,54378.59372664001
2023-11-19,03:27:04.000,323,11090411,-795,0,1700364423,13008.656931679994,92.44433469000069,54378.61468800001
2023-11-19,03:27:05.000,323,11090380,-795,0,1700364424,13008.68387691999,92.45138382000005,54378.61468800001
2023-11-19,03:27:06.000,323,11090371,-795,0,1700364425,13008.62325012999,92.47958034000476,54378.44001
2023-11-19,03:27:07.000,323,11090375,-795,0,1700364426,13008.66366798999,92.47253120999812,54378.453984240005
2023-11-19,03:27:08.000,323,11090425,-795,0,1700364427,13008.62325012999,92.47253120999812,54378.356164560006
2023-11-19,03:27:09.000,323,11090387,-795,0,1700364428,13008.62325012999,92.46548207999876,54378.37712592001
2023-11-19,03:27:10.000,323,11090405,-795,0,1700364429,13008.64345905999,92.47253120999812,54378.44001
2023-11-19,03:27:11.000,323,11090397,-795,0,1700364430,13008.64345905999,92.47253120999812,54378.41206152
2023-11-19,03:27:12.000,323,11090381,-795,0,1700364431,13008.677140609994,92.49367860000348,54378.34219032
2023-11-19,03:27:13.000,323,11090356,-795,0,1700364432,13008.677140609994,92.47958034000476,54378.38411304
2023-11-19,03:27:14.000,323,11090401,-795,0,1700364433,13008.650195369999,92.49367860000348,54378.34917744001
2023-11-19,03:27:15.000,323,11090384,-795,0,1700364434,13008.670404299999,92.49367860000348,54378.37712592001
2023-11-19,03:27:16.000,323,11090370,-795,0,1700364435,13008.64345905999,92.47253120999812,54378.265332
2023-11-19,03:27:17.000,323,11090355,-795,0,1700364436,13008.609777509999,92.48662947000412,54378.22340928
2023-11-19,03:27:18.000,323,11090412,-795,0,1700364437,13008.66366798999,92.50072773000284,54378.37712592001
2023-11-19,03:27:19.000,323,11090436,-795,0,1700364438,13008.68387691999,92.49367860000348,54378.37712592001
2023-11-19,03:27:20.000,323,11090429,-795,0,1700364439,13008.616513819994,92.54302250999899,54378.39110016
2023-11-19,03:27:21.000,323,11090404,-795,0,1700364440,13008.62325012999,92.51482599000155,54378.34219032
2023-11-19,03:27:22.000,323,11090384,-795,0,1700364441,13008.549150719999,92.49367860000348,54378.22340928
2023-11-19,03:27:23.000,323,11090452,-795,0,1700364442,13008.60304119999,92.47253120999812,54378.265332
2023-11-19,03:27:24.000,323,11090412,-795,0,1700364443,13008.636722749994,92.49367860000348,54378.27930624001
2023-11-19,03:27:25.000,323,11090407,-795,0,1700364444,13008.650195369999,92.50072773000284,54378.29328048
2023-11-19,03:27:26.000,323,11090370,-795,0,1700364445,13008.589568579999,92.49367860000348,54378.24437064
2023-11-19,03:27:27.000,323,11090419,-795,0,1700364446,13008.60304119999,92.50072773000284,54378.32122896
2023-11-19,03:27:28.000,323,11090410,-795,0,1700364447,13008.609777509999,92.4584329499994,54378.31424184
2023-11-19,03:27:29.000,323,11090397,-795,0,1700364448,13008.656931679994,92.49367860000348,54378.39808728001
2023-11-19,03:27:30.000,323,11090420,-795,0,1700364449,13008.656931679994,92.50072773000284,54378.42603576001
2023-11-19,03:27:31.000,323,11090397,-795,0,1700364450,13008.650195369999,92.5077768600022,54378.39808728001
2023-11-19,03:27:32.000,323,11090411,-795,0,1700364451,13008.60304119999,92.53597337999963,54378.31424184
2023-11-19,03:27:33.000,323,11090396,-795,0,1700364452,13008.650195369999,92.54302250999899,54378.3701388
2023-11-19,03:27:34.000,323,11090398,-795,0,1700364453,13008.656931679994,92.54302250999899,54378.474945600006
2023-11-19,03:27:35.000,323,11090415,-795,0,1700364454,13008.670404299999,92.52892425000027,54378.474945600006
2023-11-19,03:27:36.000,323,11090415,-795,0,1700364455,13008.629986439999,92.54302250999899,54378.453984240005
2023-11-19,03:27:37.000,323,11090308,-795,0,1700364456,13008.62325012999,92.56416990000434,54378.36315168
2023-11-19,03:27:38.000,323,11090412,-795,0,1700364457,13008.629986439999,92.55007163999835,54378.36315168
2023-11-19,03:27:39.000,323,11090409,-795,0,1700364458,13008.636722749994,92.52187512000091,54378.46097136
2023-11-19,03:27:40.000,323,11090451,-795,0,1700364459,13008.656931679994,92.59236642000178,54378.523855440006
2023-11-19,03:27:41.000,323,11090431,-795,0,1700364460,13008.62325012999,92.58531729000242,54378.36315168
2023-11-19,03:27:42.000,323,11090351,-795,0,1700364461,13008.60304119999,92.62056293999922,54378.39808728001
2023-11-19,03:27:43.000,323,11090411,-795,0,1700364462,13008.677140609994,92.59941555000114,54378.54481680001
2023-11-19,03:27:44.000,323,11090405,-795,0,1700364463,13008.66366798999,92.6064646800005,54378.49590696001
2023-11-19,03:27:45.000,323,11090386,-795,0,1700364464,13008.68387691999,92.59236642000178,54378.49590696001
2023-11-19,03:27:46.000,323,11090406,-795,0,1700364465,13008.656931679994,92.64171033000457,54378.39808728001
2023-11-19,03:27:47.000,323,11090374,-795,0,1700364466,13008.64345905999,92.63466119999794,54378.41206152
2023-11-19,03:27:48.000,323,11090411,-795,0,1700364467,13008.68387691999,92.63466119999794,54378.48193272
2023-11-19,03:27:49.000,323,11090373,-795,0,1700364468,13008.629986439999,92.62056293999922,54378.46097136
2023-11-19,03:27:50.000,323,11090364,-795,0,1700364469,13008.677140609994,92.62761206999858,54378.46795848001
2023-11-19,03:27:51.000,323,11090402,-795,0,1700364470,13008.60304119999,92.64171033000457,54378.39110016
2023-11-19,03:27:52.000,323,11090371,-795,0,1700364471,13008.616513819994,92.61351380999986,54378.286293360004
2023-11-19,03:27:53.000,323,11090347,-795,0,1700364472,13008.609777509999,92.64171033000457,54378.41904864
2023-11-19,03:27:54.000,323,11090379,-795,0,1700364473,13008.62325012999,92.62056293999922,54378.34219032
2023-11-19,03:27:55.000,323,11090386,-795,0,1700364474,13008.596304889994,92.64171033000457,54378.356164560006
2023-11-19,03:27:56.000,323,11090392,-795,0,1700364475,13008.535678099994,92.62761206999858,54378.20244792
2023-11-19,03:27:57.000,323,11090437,-795,0,1700364476,13008.555887029994,92.65580859000329,54378.27930624001
2023-11-19,03:27:58.000,323,11090425,-795,0,1700364477,13008.62325012999,92.66285772000265,54378.37712592001
2023-11-19,03:27:59.000,323,11090372,-795,0,1700364478,13008.66366798999,92.66285772000265,54378.41206152
2023-11-19,03:28:00.000,323,11090396,-795,0,1700364479,13008.656931679994,92.66285772000265,54378.41206152
2023-11-19,03:28:01.000,323,11090343,-795,0,1700364480,13008.515469169994,92.62056293999922,54378.06270552001
2023-11-19,03:28:02.000,323,11090411,-795,0,1700364481,13008.576095959994,92.63466119999794,54378.265332
2023-11-19,03:28:03.000,323,11090271,-795,0,1700364482,13008.629986439999,92.69105424000008,54378.307254720006
2023-11-19,03:28:04.000,323,11090390,-795,0,1700364483,13008.656931679994,92.68400511000073,54378.38411304
2023-11-19,03:28:05.000,323,11090363,-795,0,1700364484,13008.670404299999,92.69810336999944,54378.27930624001
2023-11-19,03:28:06.000,323,11090403,-795,0,1700364485,13008.656931679994,92.69105424000008,54378.335203200004
2023-11-19,03:28:07.000,323,11090407,-795,0,1700364486,13008.68387691999,92.69105424000008,54378.335203200004
2023-11-19,03:28:08.000,323,11090414,-795,0,1700364487,13008.75124002,92.66990685000201,54378.46097136
2023-11-19,03:28:09.000,323,11090339,-795,0,1700364488,13008.72429477999,92.66990685000201,54378.49590696001
2023-11-19,03:28:10.000,323,11090375,-795,0,1700364489,13008.74450370999,92.65580859000329,54378.38411304
2023-11-19,03:28:11.000,323,11090416,-795,0,1700364490,13008.73103109,92.65580859000329,54378.25135776
2023-11-19,03:28:12.000,323,11090381,-795,0,1700364491,13008.70408584999,92.66285772000265,54378.286293360004
2023-11-19,03:28:13.000,323,11090393,-795,0,1700364492,13008.717558469994,92.69105424000008,54378.42603576001
2023-11-19,03:28:14.000,323,11090438,-795,0,1700364493,13008.78492156999,92.66990685000201,54378.48891984
2023-11-19,03:28:15.000,323,11090401,-795,0,1700364494,13008.737767399994,92.69105424000008,54378.39110016
2023-11-19,03:28:16.000,323,11090432,-795,0,1700364495,13008.74450370999,92.69810336999944,54378.32122896
2023-11-19,03:28:17.000,323,11090363,-795,0,1700364496,13008.70408584999,92.72629989000416,54378.30026760001
2023-11-19,03:28:18.000,323,11090309,-795,0,1700364497,13008.79165788,92.7051524999988,54378.42603576001
2023-11-19,03:28:19.000,323,11090390,-795,0,1700364498,13008.74450370999,92.73334902000352,54378.3701388
2023-11-19,03:28:20.000,323,11090417,-795,0,1700364499,13008.81186681,92.65580859000329,54378.36315168
2023-11-19,03:28:21.000,323,11090392,-795,0,1700364500,13008.70408584999,92.7192507600048,54378.25834488001
2023-11-19,03:28:22.000,323,11090397,-795,0,1700364501,13008.75124002,92.7192507600048,54378.32122896
2023-11-19,03:28:23.000,323,11090450,-795,0,1700364502,13008.80513049999,92.71220162999816,54378.46795848001
2023-11-19,03:28:24.000,323,11090402,-795,0,1700364503,13008.85228467,92.7544964100016,54378.38411304
2023-11-19,03:28:25.000,323,11090331,-795,0,1700364504,13008.81186681,92.76859467000031,54378.43302288
2023-11-19,03:28:26.000,323,11090418,-795,0,1700364505,13008.76471263999,92.74039815000287,54378.335203200004
2023-11-19,03:28:27.000,323,11090383,-795,0,1700364506,13008.76471263999,92.78269292999903,54378.335203200004
2023-11-19,03:28:28.000,323,11090388,-795,0,1700364507,13008.80513049999,92.78269292999903,54378.34917744001
2023-11-19,03:28:29.000,323,11090372,-795,0,1700364508,13008.757976329995,92.8179385800031,54378.41206152
2023-11-19,03:28:30.000,323,11090433,-795,0,1700364509,13008.73103109,92.80384032000438,54378.31424184
2023-11-19,03:28:31.000,323,11090365,-795,0,1700364510,13008.650195369999,92.74039815000287,54378.25135776
2023-11-19,03:28:32.000,323,11090360,-795,0,1700364511,13008.73103109,92.7051524999988,54378.237383520005
2023-11-19,03:28:33.000,323,11090362,-795,0,1700364512,13008.78492156999,92.64171033000457,54378.30026760001
2023-11-19,03:28:34.000,323,11090390,-795,0,1700364513,13008.879229909995,92.64171033000457,54378.25834488001
2023-11-19,03:28:35.000,323,11090396,-795,0,1700364514,13008.879229909995,92.7192507600048,54378.25135776
2023-11-19,03:28:36.000,323,11090373,-795,0,1700364515,13008.86575728999,92.7544964100016,54378.167512320004
2023-11-19,03:28:37.000,323,11090359,-795,0,1700364516,13008.859020979995,92.76859467000031,54378.27231912
2023-11-19,03:28:38.000,323,11090323,-795,0,1700364517,13008.919647769995,92.82498771000246,54378.30026760001
2023-11-19,03:28:39.000,323,11090437,-795,0,1700364518,13008.88596621999,92.77564379999967,54378.32821608001
2023-11-19,03:28:40.000,323,11090376,-795,0,1700364519,13008.90617514999,92.79679118999775,54378.37712592001
2023-11-19,03:28:41.000,323,11090373,-795,0,1700364520,13008.90617514999,92.77564379999967,54378.36315168
2023-11-19,03:28:42.000,323,11090426,-795,0,1700364521,13008.818603119995,92.82498771000246,54378.23039640001
2023-11-19,03:28:43.000,323,11090381,-795,0,1700364522,13008.82533942999,92.83908597000118,54378.237383520005
2023-11-19,03:28:44.000,323,11090404,-795,0,1700364523,13008.859020979995,92.83203684000182,54378.34219032
2023-11-19,03:28:45.000,323,11090408,-795,0,1700364524,13008.83207574,92.81088945000374,54378.34219032
2023-11-19,03:28:46.000,323,11090398,-795,0,1700364525,13008.84554835999,92.84613510000054,54378.29328048
2023-11-19,03:28:47.000,323,11090383,-795,0,1700364526,13008.8724936,92.86728248999862,54378.34219032
2023-11-19,03:28:48.000,323,11090393,-795,0,1700364527,13008.879229909995,92.8531842299999,54378.37712592001
2023-11-19,03:28:49.000,323,11090351,-795,0,1700364528,13008.90617514999,92.82498771000246,54378.405074400005
2023-11-19,03:28:50.000,323,11090359,-795,0,1700364529,13008.85228467,92.87433161999797,54378.32821608001
2023-11-19,03:28:51.000,323,11090397,-795,0,1700364530,13008.86575728999,92.84613510000054,54378.356164560006
2023-11-19,03:28:52.000,323,11090441,-795,0,1700364531,13008.879229909995,92.8531842299999,54378.34917744001
2023-11-19,03:28:53.000,323,11090425,-795,0,1700364532,13008.939856699995,92.86728248999862,54378.502894080004
2023-11-19,03:28:54.000,323,11090430,-795,0,1700364533,13009.000483489996,92.87433161999797,54378.51686832001
2023-11-19,03:28:55.000,323,11090380,-795,0,1700364534,13008.92638407999,92.8531842299999,54378.46795848001
2023-11-19,03:28:56.000,323,11090404,-795,0,1700364535,13008.899438839995,92.92367553000076,54378.42603576001
2023-11-19,03:28:57.000,323,11090359,-795,0,1700364536,13008.93312039,92.88842988000397,54378.474945600006
2023-11-19,03:28:58.000,323,11090420,-795,0,1700364537,13008.95332932,92.90957727000205,54378.42603576001
2023-11-19,03:28:59.000,323,11090449,-795,0,1700364538,13008.939856699995,92.86023335999926,54378.44699712001
2023-11-19,03:29:00.000,323,11090353,-795,0,1700364539,13008.89270253,92.9518720499982,54378.42603576001
2023-11-19,03:29:01.000,323,11090372,-795,0,1700364540,13008.899438839995,92.93777378999948,54378.38411304
2023-11-19,03:29:02.000,323,11090415,-795,0,1700364541,13008.85228467,92.98711770000227,54378.31424184
2023-11-19,03:29:03.000,323,11090383,-795,0,1700364542,13008.96680193999,92.9166264000014,54378.572765280005
2023-11-19,03:29:04.000,323,11090342,-795,0,1700364543,13008.980274559995,92.94482291999884,54378.55180392
2023-11-19,03:29:05.000,323,11090427,-795,0,1700364544,13009.000483489996,92.90252814000269,54378.43302288
2023-11-19,03:29:06.000,323,11090456,-795,0,1700364545,13008.919647769995,92.95892118000484,54378.335203200004
2023-11-19,03:29:07.000,323,11090393,-795,0,1700364546,13008.939856699995,92.93072466000012,54378.3701388
2023-11-19,03:29:08.000,323,11090379,-795,0,1700364547,13008.96680193999,92.94482291999884,54378.44699712001
2023-11-19,03:29:09.000,323,11090394,-795,0,1700364548,13008.96680193999,92.92367553000076,54378.44699712001
2023-11-19,03:29:10.000,323,11090417,-795,0,1700364549,13009.03416504,92.92367553000076,54378.523855440006
2023-11-19,03:29:11.000,323,11090409,-795,0,1700364550,13008.98701086999,92.88138075000461,54378.46097136
2023-11-19,03:29:12.000,323,11090417,-795,0,1700364551,13008.99374718,92.90252814000269,54378.27231912
2023-11-19,03:29:13.000,323,11090360,-795,0,1700364552,13009.00721979999,92.8531842299999,54378.356164560006
2023-11-19,03:29:14.000,323,11090361,-795,0,1700364553,13009.000483489996,92.82498771000246,54378.335203200004
2023-11-19,03:29:15.000,323,11090391,-795,0,1700364554,13008.919647769995,92.80384032000438,54378.25834488001
2023-11-19,03:29:16.000,323,11090388,-795,0,1700364555,13008.919647769995,92.77564379999967,54378.27231912
2023-11-19,03:29:17.000,323,11090370,-795,0,1700364556,13008.86575728999,92.79679118999775,54378.27231912
2023-11-19,03:29:18.000,323,11090391,-795,0,1700364557,13008.93312039,92.76859467000031,54378.37712592001
2023-11-19,03:29:19.000,323,11090408,-795,0,1700364558,13008.879229909995,92.80384032000438,54378.44699712001
2023-11-19,03:29:20.000,323,11090412,-795,0,1700364559,13008.89270253,92.83203684000182,54378.41904864
2023-11-19,03:29:21.000,323,11090293,-795,0,1700364560,13008.859020979995,92.83908597000118,54378.41206152
2023-11-19,03:29:22.000,323,11090397,-795,0,1700364561,13008.798394189995,92.78269292999903,54378.23039640001
2023-11-19,03:29:23.000,323,11090302,-795,0,1700364562,13008.778185259995,92.74744728000223,54378.25135776
2023-11-19,03:29:24.000,323,11090343,-795,0,1700364563,13008.83207574,92.74744728000223,54378.335203200004
2023-11-19,03:29:25.000,323,11090344,-795,0,1700364564,13008.798394189995,92.73334902000352,54378.30026760001
2023-11-19,03:29:26.000,323,11090342,-795,0,1700364565,13008.79165788,92.79679118999775,54378.18148656001
2023-11-19,03:29:27.000,323,11090427,-795,0,1700364566,13008.798394189995,92.78974205999839,54378.307254720006
2023-11-19,03:29:28.000,323,11090388,-795,0,1700364567,13008.81186681,92.74744728000223,54378.37712592001
2023-11-19,03:29:29.000,323,11090345,-795,0,1700364568,13008.82533942999,92.78974205999839,54378.36315168
2023-11-19,03:29:30.000,323,11090395,-795,0,1700364569,13008.82533942999,92.76859467000031,54378.36315168
2023-11-19,03:29:31.000,323,11090376,-795,0,1700364570,13008.75124002,92.7544964100016,54378.21642216
2023-11-19,03:29:32.000,323,11090411,-795,0,1700364571,13008.778185259995,92.76154554000095,54378.21642216
2023-11-19,03:29:33.000,323,11090434,-795,0,1700364572,13008.798394189995,92.76859467000031,54378.29328048
2023-11-19,03:29:34.000,323,11090387,-755,0,1700364573,13008.879229909995,92.73334902000352,54378.30026760001
2023-11-19,03:29:35.000,323,11090394,-795,0,1700364574,13008.79165788,92.72629989000416,54378.265332
2023-11-19,03:29:36.000,323,11090404,-795,0,1700364575,13008.818603119995,92.7544964100016,54378.16052520001
2023-11-19,03:29:37.000,323,11090381,-795,0,1700364576,13008.76471263999,92.7544964100016,54378.118602480004
2023-11-19,03:29:38.000,323,11090392,-795,0,1700364577,13008.83207574,92.7544964100016,54378.23039640001
2023-11-19,03:29:39.000,323,11090424,-795,0,1700364578,13008.81186681,92.74039815000287,54378.17449944
2023-11-19,03:29:40.000,323,11090396,-795,0,1700364579,13008.83207574,92.74744728000223,54378.21642216
2023-11-19,03:29:41.000,323,11090428,-795,0,1700364580,13008.838812049995,92.74039815000287,54378.29328048
2023-11-19,03:29:42.000,323,11090463,-795,0,1700364581,13008.838812049995,92.72629989000416,54378.30026760001
2023-11-19,03:29:43.000,323,11090425,-795,0,1700364582,13008.838812049995,92.76859467000031,54378.25135776
2023-11-19,03:29:44.000,323,11090407,-795,0,1700364583,13008.81186681,92.7544964100016,54378.307254720006
2023-11-19,03:29:45.000,323,11090384,-795,0,1700364584,13008.83207574,92.74744728000223,54378.31424184
2023-11-19,03:29:46.000,323,11090389,-795,0,1700364585,13008.81186681,92.77564379999967,54378.30026760001
2023-11-19,03:29:47.000,323,11090402,-795,0,1700364586,13008.77144895,92.78974205999839,54378.286293360004
2023-11-19,03:29:48.000,323,11090360,-795,0,1700364587,13008.78492156999,92.73334902000352,54378.18148656001
2023-11-19,03:29:49.000,323,11090370,-795,0,1700364588,13008.80513049999,92.76154554000095,54378.27231912
2023-11-19,03:29:50.000,323,11090417,-795,0,1700364589,13008.859020979995,92.76859467000031,54378.36315168
2023-11-19,03:29:51.000,323,11090356,-795,0,1700364590,13008.85228467,92.76154554000095,54378.27930624001
2023-11-19,03:29:52.000,323,11090382,-795,0,1700364591,13008.83207574,92.76154554000095,54378.21642216
2023-11-19,03:29:53.000,323,11090388,-795,0,1700364592,13008.78492156999,92.79679118999775,54378.27231912
2023-11-19,03:29:54.000,323,11090435,-795,0,1700364593,13008.778185259995,92.78269292999903,54378.27930624001
2023-11-19,03:29:55.000,323,11090368,-795,0,1700364594,13008.798394189995,92.77564379999967,54378.30026760001
2023-11-19,03:29:56.000,323,11090428,-795,0,1700364595,13008.798394189995,92.79679118999775,54378.27231912
2023-11-19,03:29:57.000,323,11090382,-795,0,1700364596,13008.68387691999,92.83203684000182,54378.16052520001
2023-11-19,03:29:58.000,323,11090388,-795,0,1700364597,13008.75124002,92.84613510000054,54378.20244792
2023-11-19,03:29:59.000,323,11090332,-795,0,1700364598,13008.79165788,92.83203684000182,54378.34917744001
2023-11-19,03:30:00.000,323,11090387,-795,0,1700364599,13008.83207574,92.82498771000246,54378.38411304
2023-11-19,03:30:01.000,323,11090337,-795,0,1700364600,13008.77144895,92.8531842299999,54378.32821608001
2023-11-19,03:30:02.000,323,11090393,-795,0,1700364601,13008.757976329995,92.8531842299999,54378.14655096
2023-11-19,03:30:03.000,323,11090420,-795,0,1700364602,13008.697349539994,92.8179385800031,54377.8810404
2023-11-19,03:30:04.000,323,11090417,-795,0,1700364603,13008.818603119995,92.83908597000118,54378.24437064
2023-11-19,03:30:05.000,323,11090413,-795,0,1700364604,13008.73103109,92.83203684000182,54378.286293360004
2023-11-19,03:30:06.000,323,11090390,-795,0,1700364605,13008.74450370999,92.86728248999862,54378.23039640001
2023-11-19,03:30:07.000,323,11090385,-795,0,1700364606,13008.74450370999,92.83908597000118,54378.27231912
2023-11-19,03:30:08.000,323,11090412,-795,0,1700364607,13008.71082216,92.8531842299999,54378.17449944
2023-11-19,03:30:09.000,323,11090407,-795,0,1700364608,13008.76471263999,92.86728248999862,54378.25834488001
2023-11-19,03:30:10.000,323,11090360,-795,0,1700364609,13008.757976329995,92.9166264000014,54378.22340928
2023-11-19,03:30:11.000,323,11090392,-795,0,1700364610,13008.757976329995,92.83203684000182,54378.286293360004
2023-11-19,03:30:12.000,323,11090373,-795,0,1700364611,13008.75124002,92.90957727000205,54378.265332
2023-11-19,03:30:13.000,323,11090409,-795,0,1700364612,13008.80513049999,92.88138075000461,54378.34917744001
2023-11-19,03:30:14.000,323,11090426,-795,0,1700364613,13008.818603119995,92.86728248999862,54378.34219032
2023-11-19,03:30:15.000,323,11090411,-795,0,1700364614,13008.818603119995,92.87433161999797,54378.36315168
2023-11-19,03:30:16.000,323,11090397,-795,0,1700364615,13008.80513049999,92.87433161999797,54378.286293360004
2023-11-19,03:30:17.000,323,11090388,-795,0,1700364616,13008.82533942999,92.83203684000182,54378.39110016
2023-11-19,03:30:18.000,323,11090373,-795,0,1700364617,13008.798394189995,92.90252814000269,54378.335203200004
2023-11-19,03:30:19.000,323,11090383,-795,0,1700364618,13008.838812049995,92.88138075000461,54378.38411304
2023-11-19,03:30:20.000,323,11090398,-795,0,1700364619,13008.81186681,92.89547901000333,54378.34917744001
2023-11-19,03:30:21.000,323,11090376,-795,0,1700364620,13008.77144895,92.81088945000374,54378.20943504001
2023-11-19,03:30:22.000,323,11090385,-795,0,1700364621,13008.778185259995,92.84613510000054,54378.20244792
2023-11-19,03:30:23.000,323,11090454,-795,0,1700364622,13008.838812049995,92.86728248999862,54378.39110016
2023-11-19,03:30:24.000,323,11090374,-795,0,1700364623,13008.82533942999,92.83908597000118,54378.34219032
2023-11-19,03:30:25.000,323,11090397,-795,0,1700364624,13008.778185259995,92.81088945000374,54378.356164560006
2023-11-19,03:30:26.000,323,11090401,-795,0,1700364625,13008.77144895,92.86023335999926,54378.18148656001
2023-11-19,03:30:27.000,323,11090365,-795,0,1700364626,13008.76471263999,92.80384032000438,54378.14655096
2023-11-19,03:30:28.000,323,11090361,-795,0,1700364627,13008.77144895,92.81088945000374,54378.25834488001
2023-11-19,03:30:29.000,323,11090403,-795,0,1700364628,13008.77144895,92.78974205999839,54378.265332
2023-11-19,03:30:30.000,323,11090439,-795,0,1700364629,13008.757976329995,92.8179385800031,54378.265332
2023-11-19,03:30:31.000,323,11090401,-795,0,1700364630,13008.757976329995,92.8179385800031,54378.25834488001
2023-11-19,03:30:32.000,323,11090451,-795,0,1700364631,13008.70408584999,92.8179385800031,54378.139563840006
2023-11-19,03:30:33.000,323,11090455,-795,0,1700364632,13008.78492156999,92.80384032000438,54378.20244792
2023-11-19,03:30:34.000,323,11090396,-795,0,1700364633,13008.76471263999,92.78974205999839,54378.118602480004
2023-11-19,03:30:35.000,323,11090402,-795,0,1700364634,13008.737767399994,92.78269292999903,54378.139563840006
2023-11-19,03:30:36.000,323,11090423,-795,0,1700364635,13008.656931679994,92.79679118999775,54377.95789872
2023-11-19,03:30:37.000,323,11090408,-795,0,1700364636,13008.670404299999,92.74744728000223,54378.0557184
2023-11-19,03:30:38.000,323,11090391,-795,0,1700364637,13008.74450370999,92.74039815000287,54378.1255896
2023-11-19,03:30:39.000,323,11090410,-795,0,1700364638,13008.717558469994,92.80384032000438,54378.167512320004
2023-11-19,03:30:40.000,323,11090403,-795,0,1700364639,13008.71082216,92.8179385800031,54378.16052520001
2023-11-19,03:30:41.000,323,11090416,-795,0,1700364640,13008.70408584999,92.74744728000223,54378.13257672001
2023-11-19,03:30:42.000,323,11090415,-795,0,1700364641,13008.670404299999,92.7544964100016,54378.01379568001
2023-11-19,03:30:43.000,323,11090348,-795,0,1700364642,13008.677140609994,92.69810336999944,54378.0557184
2023-11-19,03:30:44.000,323,11090449,-795,0,1700364643,13008.697349539994,92.71220162999816,54378.06270552001
2023-11-19,03:30:45.000,323,11090340,-795,0,1700364644,13008.73103109,92.73334902000352,54378.08366688
2023-11-19,03:30:46.000,323,11090421,-795,0,1700364645,13008.677140609994,92.76859467000031,54378.01379568001
2023-11-19,03:30:47.000,323,11090407,-795,0,1700364646,13008.72429477999,92.72629989000416,54378.09065400001
2023-11-19,03:30:48.000,323,11090387,-795,0,1700364647,13008.69061323,92.73334902000352,54377.950911600004
2023-11-19,03:30:49.000,323,11090358,-795,0,1700364648,13008.73103109,92.7192507600048,54378.04873128
2023-11-19,03:30:50.000,323,11090396,-795,0,1700364649,13008.69061323,92.73334902000352,54378.0557184
2023-11-19,03:30:51.000,323,11090404,-795,0,1700364650,13008.68387691999,92.72629989000416,54377.93693736
2023-11-19,03:30:52.000,323,11090395,-795,0,1700364651,13008.677140609994,92.7544964100016,54378.020782800006
2023-11-19,03:30:53.000,323,11090417,-795,0,1700364652,13008.73103109,92.72629989000416,54378.07667976
2023-11-19,03:30:54.000,323,11090424,-795,0,1700364653,13008.76471263999,92.7544964100016,54378.17449944
2023-11-19,03:30:55.000,323,11090399,-795,0,1700364654,13008.75124002,92.73334902000352,54378.04873128
2023-11-19,03:30:56.000,323,11090441,-795,0,1700364655,13008.737767399994,92.7544964100016,54378.04174416001
2023-11-19,03:30:57.000,323,11090396,-795,0,1700364656,13008.72429477999,92.7051524999988,54377.971872960006
2023-11-19,03:30:58.000,323,11090385,-795,0,1700364657,13008.73103109,92.74039815000287,54378.07667976
2023-11-19,03:30:59.000,323,11090366,-795,0,1700364658,13008.78492156999,92.72629989000416,54378.08366688
2023-11-19,03:31:00.000,323,11090389,-795,0,1700364659,13008.76471263999,92.74744728000223,54378.10462824
2023-11-19,03:31:01.000,323,11090444,-795,0,1700364660,13008.72429477999,92.71220162999816,54377.99283432001
2023-11-19,03:31:02.000,323,11090420,-795,0,1700364661,13008.74450370999,92.73334902000352,54378.06270552001
2023-11-19,03:31:03.000,323,11090410,-795,0,1700364662,13008.78492156999,92.71220162999816,54378.14655096
2023-11-19,03:31:04.000,323,11090407,-795,0,1700364663,13008.636722749994,92.76154554000095,54378.01379568001
2023-11-19,03:31:05.000,323,11090387,-795,0,1700364664,13008.757976329995,92.7192507600048,54378.02776992
2023-11-19,03:31:06.000,323,11090434,-795,0,1700364665,13008.670404299999,92.71220162999816,54378.04174416001
2023-11-19,03:31:07.000,323,11090404,-795,0,1700364666,13008.70408584999,92.67695598000137,54377.999821440004
2023-11-19,03:31:08.000,323,11090395,-795,0,1700364667,13008.737767399994,92.69810336999944,54378.04873128
2023-11-19,03:31:09.000,323,11090384,-795,0,1700364668,13008.589568579999,92.74744728000223,54377.59456848
2023-11-19,03:31:10.000,323,11090426,-795,0,1700364669,13008.757976329995,92.74744728000223,54377.9858472
2023-11-19,03:31:11.000,323,11090387,-795,0,1700364670,13008.76471263999,92.76154554000095,54378.0557184
2023-11-19,03:31:12.000,323,11090403,-795,0,1700364671,13008.72429477999,92.7051524999988,54377.999821440004
2023-11-19,03:31:13.000,323,11090375,-795,0,1700364672,13008.778185259995,92.68400511000073,54377.99283432001
2023-11-19,03:31:14.000,323,11090372,-795,0,1700364673,13008.76471263999,92.7192507600048,54377.97886008
2023-11-19,03:31:15.000,323,11090427,-795,0,1700364674,13008.76471263999,92.69105424000008,54377.94392448001
2023-11-19,03:31:16.000,323,11090409,-795,0,1700364675,13008.75124002,92.64875946000393,54377.93693736
2023-11-19,03:31:17.000,323,11090395,-795,0,1700364676,13008.68387691999,92.61351380999986,54377.81815632
2023-11-19,03:31:18.000,323,11090397,-795,0,1700364677,13008.589568579999,92.59236642000178,54377.8111692
2023-11-19,03:31:19.000,323,11090433,-795,0,1700364678,13008.515469169994,92.64171033000457,54377.915976
2023-11-19,03:31:20.000,323,11090409,-795,0,1700364679,13008.495260239994,92.78974205999839,54377.88802752
2023-11-19,03:31:21.000,323,11090386,-795,0,1700364680,13008.555887029994,92.86728248999862,54377.853091920006
2023-11-19,03:31:22.000,323,11090393,-795,0,1700364681,13008.582832269989,92.87433161999797,54377.81815632
2023-11-19,03:31:23.000,323,11090370,-795,0,1700364682,13008.64345905999,92.83908597000118,54377.902001760005
2023-11-19,03:31:24.000,323,11090389,-795,0,1700364683,13008.656931679994,92.78974205999839,54377.999821440004
2023-11-19,03:31:25.000,323,11090377,-795,0,1700364684,13008.69061323,92.7544964100016,54377.97886008
2023-11-19,03:31:26.000,323,11090392,-795,0,1700364685,13008.650195369999,92.77564379999967,54377.86706616
2023-11-19,03:31:27.000,323,11090423,-795,0,1700364686,13008.70408584999,92.76859467000031,54378.04873128
2023-11-19,03:31:28.000,323,11090433,-795,0,1700364687,13008.72429477999,92.74039815000287,54378.020782800006
2023-11-19,03:31:29.000,323,11090408,-795,0,1700364688,13008.670404299999,92.71220162999816,54378.14655096
2023-11-19,03:31:30.000,323,11090402,-795,0,1700364689,13008.68387691999,92.73334902000352,54378.09764112
2023-11-19,03:31:31.000,323,11090308,-795,0,1700364690,13008.62325012999,92.7192507600048,54377.92296312001
2023-11-19,03:31:32.000,323,11090409,-795,0,1700364691,13008.670404299999,92.69105424000008,54378.069692640005
2023-11-19,03:31:33.000,323,11090419,-795,0,1700364692,13008.64345905999,92.69105424000008,54377.999821440004
2023-11-19,03:31:34.000,323,11090404,-795,0,1700364693,13008.72429477999,92.7192507600048,54378.21642216
2023-11-19,03:31:35.000,323,11090376,-795,0,1700364694,13008.697349539994,92.67695598000137,54378.09764112
2023-11-19,03:31:36.000,323,11090423,-795,0,1700364695,13008.737767399994,92.68400511000073,54378.16052520001
2023-11-19,03:31:37.000,323,11090368,-795,0,1700364696,13008.656931679994,92.73334902000352,54378.069692640005
2023-11-19,03:31:38.000,323,11090381,-795,0,1700364697,13008.670404299999,92.73334902000352,54378.1255896
2023-11-19,03:31:39.000,323,11090423,-795,0,1700364698,13008.69061323,92.74039815000287,54378.16052520001
2023-11-19,03:31:40.000,323,11090402,-795,0,1700364699,13008.70408584999,92.69810336999944,54378.139563840006
2023-11-19,03:31:41.000,323,11090410,-795,0,1700364700,13008.636722749994,92.69105424000008,54378.04873128
2023-11-19,03:31:42.000,323,11090405,-795,0,1700364701,13008.650195369999,92.73334902000352,54378.02776992
2023-11-19,03:31:43.000,323,11090444,-795,0,1700364702,13008.697349539994,92.69105424000008,54378.20244792
2023-11-19,03:31:44.000,323,11090397,-795,0,1700364703,13008.74450370999,92.69810336999944,54378.118602480004
2023-11-19,03:31:45.000,323,11090374,-795,0,1700364704,13008.717558469994,92.68400511000073,54378.13257672001
2023-11-19,03:31:46.000,323,11090398,-795,0,1700364705,13008.62325012999,92.62761206999858,54378.01379568001
2023-11-19,03:31:47.000,323,11090413,-795,0,1700364706,13008.636722749994,92.65580859000329,54378.03475704
2023-11-19,03:31:48.000,323,11090376,-795,0,1700364707,13008.576095959994,92.62761206999858,54378.00680856
2023-11-19,03:31:49.000,323,11090393,-795,0,1700364708,13008.636722749994,92.64875946000393,54378.16052520001
2023-11-19,03:31:50.000,323,11090403,-795,0,1700364709,13008.656931679994,92.62761206999858,54378.15353808
2023-11-19,03:31:51.000,323,11090393,-795,0,1700364710,13008.636722749994,92.64875946000393,54378.139563840006
2023-11-19,03:31:52.000,323,11090362,-795,0,1700364711,13008.616513819994,92.61351380999986,54378.10462824
2023-11-19,03:31:53.000,323,11090373,-795,0,1700364712,13008.60304119999,92.64875946000393,54378.14655096
2023-11-19,03:31:54.000,323,11090396,-795,0,1700364713,13008.555887029994,92.63466119999794,54377.902001760005
2023-11-19,03:31:55.000,323,11090406,-795,0,1700364714,13008.582832269989,92.6064646800005,54378.069692640005
2023-11-19,03:31:56.000,323,11090373,-795,0,1700364715,13008.609777509999,92.62056293999922,54377.950911600004
2023-11-19,03:31:57.000,323,11090410,-795,0,1700364716,13008.542414409989,92.59236642000178,54377.95789872
2023-11-19,03:31:58.000,323,11090398,-795,0,1700364717,13008.616513819994,92.59941555000114,54378.06270552001
2023-11-19,03:31:59.000,323,11090406,-795,0,1700364718,13008.64345905999,92.57826816000306,54378.06270552001
2023-11-19,03:32:00.000,323,11090379,-795,0,1700364719,13008.616513819994,92.58531729000242,54378.069692640005
2023-11-19,03:32:01.000,323,11090408,-795,0,1700364720,13008.562623339989,92.58531729000242,54377.9858472
2023-11-19,03:32:02.000,323,11090409,-795,0,1700364721,13008.569359649999,92.56416990000434,54377.8810404
2023-11-19,03:32:03.000,323,11090372,-795,0,1700364722,13008.549150719999,92.52187512000091,54377.93693736
2023-11-19,03:32:04.000,323,11090347,-795,0,1700364723,13008.562623339989,92.5077768600022,54377.96488584001
2023-11-19,03:32:05.000,323,11090429,-795,0,1700364724,13008.475051309993,92.55712076999771,54377.92995024
2023-11-19,03:32:06.000,323,11090419,-795,0,1700364725,13008.495260239994,92.52892425000027,54377.84610480001
2023-11-19,03:32:07.000,323,11090350,-795,0,1700364726,13008.555887029994,92.51482599000155,54377.88802752
2023-11-19,03:32:08.000,323,11090369,-795,0,1700364727,13008.629986439999,92.51482599000155,54377.97886008
2023-11-19,03:32:09.000,323,11090353,-715,0,1700364728,13008.549150719999,92.50072773000284,54377.902001760005
2023-11-19,03:32:10.000,323,11090434,-795,0,1700364729,13008.576095959994,92.5077768600022,54377.8810404
2023-11-19,03:32:11.000,323,11090401,-795,0,1700364730,13008.555887029994,92.49367860000348,54377.76225936
2023-11-19,03:32:12.000,323,11090383,-795,0,1700364731,13008.589568579999,92.51482599000155,54377.6714268
2023-11-19,03:32:13.000,323,11090383,-795,0,1700364732,13008.609777509999,92.43023643000197,54377.67841392001
2023-11-19,03:32:14.000,323,11090427,-795,0,1700364733,13008.629986439999,92.38794164999854,54377.902001760005
2023-11-19,03:32:15.000,323,11090424,-795,0,1700364734,13008.589568579999,92.40203991000453,54377.94392448001
2023-11-19,03:32:16.000,323,11090397,-795,0,1700364735,13008.535678099994,92.4584329499994,54377.902001760005
2023-11-19,03:32:17.000,323,11090360,-795,0,1700364736,13008.448106069998,92.46548207999876,54377.832130560004
2023-11-19,03:32:18.000,323,11090363,-795,0,1700364737,13008.461578689989,92.47253120999812,54377.804182080006
2023-11-19,03:32:19.000,323,11090381,-795,0,1700364738,13008.421160829988,92.44433469000069,54377.853091920006
2023-11-19,03:32:20.000,323,11090375,-795,0,1700364739,13008.441369759988,92.43023643000197,54377.87405328001
2023-11-19,03:32:21.000,323,11090385,-795,0,1700364740,13008.374006659993,92.40203991000453,54377.77623360001
2023-11-19,03:32:22.000,323,11090416,-795,0,1700364741,13008.394215589993,92.44433469000069,54377.75527224001
2023-11-19,03:32:23.000,323,11090433,-795,0,1700364742,13008.475051309993,92.44433469000069,54377.90898888
2023-11-19,03:32:24.000,323,11090437,-795,0,1700364743,13008.495260239994,92.43023643000197,54377.96488584001
2023-11-19,03:32:25.000,323,11090396,-795,0,1700364744,13008.468314999998,92.40908904000389,54378.01379568001
2023-11-19,03:32:26.000,323,11090447,-795,0,1700364745,13008.448106069998,92.41613817000325,54377.81815632
2023-11-19,03:32:27.000,323,11090398,-795,0,1700364746,13008.495260239994,92.40203991000453,54377.88802752
2023-11-19,03:32:28.000,323,11090378,-795,0,1700364747,13008.515469169994,92.40203991000453,54377.95789872
2023-11-19,03:32:29.000,323,11090411,-795,0,1700364748,13008.286434629998,92.42318730000261,54377.45482608
2023-11-19,03:32:30.000,323,11090436,-795,0,1700364749,13008.555887029994,92.43728556000133,54378.00680856
2023-11-19,03:32:31.000,323,11090409,-795,0,1700364750,13008.515469169994,92.36679426000046,54377.971872960006
2023-11-19,03:32:32.000,323,11090433,-795,0,1700364751,13008.542414409989,92.43023643000197,54377.902001760005
2023-11-19,03:32:33.000,323,11090377,-795,0,1700364752,13008.515469169994,92.44433469000069,54377.915976
2023-11-19,03:32:34.000,323,11090442,-795,0,1700364753,13008.535678099994,92.40203991000453,54377.92296312001
2023-11-19,03:32:35.000,323,11090403,-795,0,1700364754,13008.542414409989,92.42318730000261,54377.87405328001
2023-11-19,03:32:36.000,323,11090391,-795,0,1700364755,13008.495260239994,92.44433469000069,54377.741298
2023-11-19,03:32:37.000,323,11090393,-795,0,1700364756,13008.475051309993,92.40203991000453,54377.75527224001
2023-11-19,03:32:38.000,323,11090386,-795,0,1700364757,13008.501996549989,92.43023643000197,54377.87405328001
2023-11-19,03:32:39.000,323,11090382,-795,0,1700364758,13008.549150719999,92.47958034000476,54377.950911600004
2023-11-19,03:32:40.000,323,11090415,-795,0,1700364759,13008.508732859998,92.45138382000005,54377.92995024
2023-11-19,03:32:41.000,323,11090355,-795,0,1700364760,13008.522205479989,92.43023643000197,54377.89501464001
2023-11-19,03:32:42.000,323,11090402,-795,0,1700364761,13008.461578689989,92.49367860000348,54377.79020784
2023-11-19,03:32:43.000,323,11090428,-795,0,1700364762,13008.475051309993,92.42318730000261,54377.804182080006
2023-11-19,03:32:44.000,323,11090345,-795,0,1700364763,13008.501996549989,92.4584329499994,54377.83911768
2023-11-19,03:32:45.000,323,11090356,-795,0,1700364764,13008.475051309993,92.46548207999876,54377.8810404
2023-11-19,03:32:46.000,323,11090384,-795,0,1700364765,13008.468314999998,92.47958034000476,54377.81815632
2023-11-19,03:32:47.000,323,11090407,-795,0,1700364766,13008.515469169994,92.45138382000005,54377.86706616
2023-11-19,03:32:48.000,323,11090425,-795,0,1700364767,13008.562623339989,92.48662947000412,54377.94392448001
2023-11-19,03:32:49.000,323,11090422,-795,0,1700364768,13008.549150719999,92.46548207999876,54377.89501464001
2023-11-19,03:32:50.000,323,11090404,-795,0,1700364769,13008.522205479989,92.54302250999899,54377.86706616
2023-11-19,03:32:51.000,323,11090414,-795,0,1700364770,13008.542414409989,92.46548207999876,54377.741298
2023-11-19,03:32:52.000,323,11090431,-795,0,1700364771,13008.501996549989,92.53597337999963,54377.79719496001
2023-11-19,03:32:53.000,323,11090381,-715,0,1700364772,13008.522205479989,92.54302250999899,54377.89501464001
2023-11-19,03:32:54.000,323,11090384,-795,0,1700364773,13008.60304119999,92.52187512000091,54377.99283432001
2023-11-19,03:32:55.000,323,11090406,-795,0,1700364774,13008.582832269989,92.49367860000348,54377.97886008
2023-11-19,03:32:56.000,323,11090400,-795,0,1700364775,13008.582832269989,92.4584329499994,54377.950911600004
2023-11-19,03:32:57.000,323,11090416,-795,0,1700364776,13008.60304119999,92.46548207999876,54377.9858472
2023-11-19,03:32:58.000,323,11090420,-795,0,1700364777,13008.616513819994,92.52187512000091,54377.950911600004
2023-11-19,03:32:59.000,323,11090432,-795,0,1700364778,13008.616513819994,92.49367860000348,54377.9858472
2023-11-19,03:33:00.000,323,11090380,-795,0,1700364779,13008.589568579999,92.50072773000284,54377.87405328001
2023-11-19,03:33:01.000,323,11090426,-795,0,1700364780,13008.616513819994,92.5077768600022,54377.84610480001
2023-11-19,03:33:02.000,323,11090380,-795,0,1700364781,13008.596304889994,92.51482599000155,54377.90898888
2023-11-19,03:33:03.000,323,11090423,-795,0,1700364782,13008.64345905999,92.52187512000091,54378.02776992
2023-11-19,03:33:04.000,323,11090388,-795,0,1700364783,13008.650195369999,92.54302250999899,54378.020782800006
2023-11-19,03:33:05.000,323,11090364,-795,0,1700364784,13008.616513819994,92.55007163999835,54378.020782800006
2023-11-19,03:33:06.000,323,11090433,-795,0,1700364785,13008.528941789998,92.52187512000091,54377.75527224001
2023-11-19,03:33:07.000,323,11090366,-795,0,1700364786,13008.555887029994,92.55007163999835,54377.6714268
2023-11-19,03:33:08.000,323,11090367,-795,0,1700364787,13008.697349539994,92.52187512000091,54377.94392448001
2023-11-19,03:33:09.000,323,11090405,-795,0,1700364788,13008.62325012999,92.56416990000434,54377.95789872
2023-11-19,03:33:10.000,323,11090384,-795,0,1700364789,13008.68387691999,92.54302250999899,54378.00680856
2023-11-19,03:33:11.000,323,11090401,-795,0,1700364790,13008.66366798999,92.55007163999835,54378.020782800006
2023-11-19,03:33:12.000,323,11090396,-795,0,1700364791,13008.650195369999,92.52187512000091,54377.88802752
2023-11-19,03:33:13.000,323,11090316,-795,0,1700364792,13008.636722749994,92.54302250999899,54377.81815632
2023-11-19,03:33:14.000,323,11090326,-795,0,1700364793,13008.66366798999,92.53597337999963,54377.92296312001
2023-11-19,03:33:15.000,323,11090361,-795,0,1700364794,13008.656931679994,92.5712190300037,54377.94392448001
2023-11-19,03:33:16.000,323,11090383,-795,0,1700364795,13008.66366798999,92.56416990000434,54377.90898888
2023-11-19,03:33:17.000,323,11090395,-795,0,1700364796,13008.616513819994,92.55712076999771,54377.853091920006
2023-11-19,03:33:18.000,323,11090374,-795,0,1700364797,13008.656931679994,92.54302250999899,54377.89501464001
2023-11-19,03:33:19.000,323,11090398,-795,0,1700364798,13008.677140609994,92.52187512000091,54377.97886008
2023-11-19,03:33:20.000,323,11090426,-795,0,1700364799,13008.737767399994,92.53597337999963,54377.95789872
2023-11-19,03:33:21.000,323,11090357,-795,0,1700364800,13008.636722749994,92.55712076999771,54377.950911600004
2023-11-19,03:33:22.000,323,11090348,-795,0,1700364801,13008.64345905999,92.52187512000091,54377.79020784
2023-11-19,03:33:23.000,323,11090379,-795,0,1700364802,13008.656931679994,92.56416990000434,54377.832130560004
2023-11-19,03:33:24.000,323,11090409,-795,0,1700364803,13008.73103109,92.56416990000434,54377.87405328001
2023-11-19,03:33:25.000,323,11090388,-795,0,1700364804,13008.656931679994,92.54302250999899,54377.84610480001
2023-11-19,03:33:26.000,323,11090397,-795,0,1700364805,13008.697349539994,92.59236642000178,54377.853091920006
2023-11-19,03:33:27.000,323,11090457,-795,0,1700364806,13008.70408584999,92.58531729000242,54377.83911768
2023-11-19,03:33:28.000,323,11090346,-795,0,1700364807,13008.737767399994,92.59236642000178,54377.90898888
2023-11-19,03:33:29.000,323,11090365,-795,0,1700364808,13008.75124002,92.59236642000178,54377.915976
2023-11-19,03:33:30.000,323,11090387,-795,0,1700364809,13008.77144895,92.57826816000306,54377.88802752
2023-11-19,03:33:31.000,323,11090408,-795,0,1700364810,13008.69061323,92.58531729000242,54377.77623360001
2023-11-19,03:33:32.000,323,11090388,-795,0,1700364811,13008.69061323,92.61351380999986,54377.75527224001
2023-11-19,03:33:33.000,323,11090368,-795,0,1700364812,13008.76471263999,92.62761206999858,54377.86706616
2023-11-19,03:33:34.000,323,11090399,-795,0,1700364813,13008.79165788,92.59236642000178,54377.88802752
2023-11-19,03:33:35.000,323,11090438,-795,0,1700364814,13008.81186681,92.64875946000393,54377.86706616
2023-11-19,03:33:36.000,323,11090381,-795,0,1700364815,13008.859020979995,92.59941555000114,54377.902001760005
2023-11-19,03:33:37.000,323,11090395,-795,0,1700364816,13008.83207574,92.57826816000306,54377.999821440004
2023-11-19,03:33:38.000,323,11090400,-795,0,1700364817,13008.859020979995,92.59941555000114,54377.90898888
2023-11-19,03:33:39.000,323,11090419,-795,0,1700364818,13008.838812049995,92.64171033000457,54377.93693736
2023-11-19,03:33:40.000,323,11090443,-795,0,1700364819,13008.89270253,92.62761206999858,54377.9858472
2023-11-19,03:33:41.000,323,11090425,-795,0,1700364820,13008.85228467,92.66285772000265,54377.8810404
2023-11-19,03:33:42.000,323,11090447,-795,0,1700364821,13008.879229909995,92.64875946000393,54377.93693736
2023-11-19,03:33:43.000,323,11090410,-795,0,1700364822,13008.919647769995,92.64171033000457,54378.04174416001
2023-11-19,03:33:44.000,323,11090441,-795,0,1700364823,13008.90617514999,92.62056293999922,54378.00680856
2023-11-19,03:33:45.000,323,11090389,-795,0,1700364824,13008.939856699995,92.66990685000201,54378.020782800006
2023-11-19,03:33:46.000,323,11090442,-795,0,1700364825,13008.88596621999,92.66990685000201,54377.8810404
2023-11-19,03:33:47.000,323,11090401,-795,0,1700364826,13008.899438839995,92.66285772000265,54377.89501464001
2023-11-19,03:33:48.000,323,11090398,-795,0,1700364827,13008.95332932,92.65580859000329,54377.92995024
2023-11-19,03:33:49.000,323,11090443,-795,0,1700364828,13008.92638407999,92.64875946000393,54377.9858472
2023-11-19,03:33:50.000,323,11090418,-795,0,1700364829,13008.98701086999,92.65580859000329,54378.03475704
2023-11-19,03:33:51.000,323,11090419,-795,0,1700364830,13008.99374718,92.65580859000329,54378.07667976
2023-11-19,03:33:52.000,323,11090409,-795,0,1700364831,13009.000483489996,92.68400511000073,54378.0557184
2023-11-19,03:33:53.000,323,11090365,-795,0,1700364832,13008.94659300999,92.67695598000137,54378.04174416001
2023-11-19,03:33:54.000,323,11090420,-795,0,1700364833,13008.93312039,92.66990685000201,54377.87405328001
2023-11-19,03:33:55.000,323,11090374,-795,0,1700364834,13008.94659300999,92.71220162999816,54377.8810404
2023-11-19,03:33:56.000,323,11090375,-795,0,1700364835,13008.98701086999,92.71220162999816,54377.95789872
2023-11-19,03:33:57.000,323,11090401,-795,0,1700364836,13008.95332932,92.74039815000287,54377.999821440004
2023-11-19,03:33:58.000,323,11090382,-795,0,1700364837,13008.960065629995,92.74039815000287,54377.94392448001
2023-11-19,03:33:59.000,323,11090381,-795,0,1700364838,13008.919647769995,92.73334902000352,54377.88802752
2023-11-19,03:34:00.000,323,11090427,-795,0,1700364839,13009.01395611,92.73334902000352,54378.01379568001
2023-11-19,03:34:01.000,323,11090398,-795,0,1700364840,13008.97353825,92.7192507600048,54377.92995024
2023-11-19,03:34:02.000,323,11090390,-795,0,1700364841,13008.93312039,92.76859467000031,54377.81815632
2023-11-19,03:34:03.000,323,11090399,-795,0,1700364842,13008.91291146,92.73334902000352,54377.8810404
2023-11-19,03:34:04.000,323,11090370,-795,0,1700364843,13008.939856699995,92.74039815000287,54377.86007904
2023-11-19,03:34:05.000,323,11090381,-795,0,1700364844,13008.95332932,92.7544964100016,54377.971872960006
2023-11-19,03:34:06.000,323,11090391,-795,0,1700364845,13009.00721979999,92.77564379999967,54378.04174416001
2023-11-19,03:34:07.000,323,11090401,-795,0,1700364846,13008.879229909995,92.81088945000374,54377.915976
2023-11-19,03:34:08.000,323,11090366,-795,0,1700364847,13008.92638407999,92.76154554000095,54377.804182080006
2023-11-19,03:34:09.000,323,11090399,-795,0,1700364848,13009.02742872999,92.71220162999816,54377.97886008
2023-11-19,03:34:10.000,323,11090388,-795,0,1700364849,13008.99374718,92.72629989000416,54377.97886008
2023-11-19,03:34:11.000,323,11090422,-795,0,1700364850,13009.000483489996,92.74039815000287,54377.999821440004
2023-11-19,03:34:12.000,323,11090364,-795,0,1700364851,13008.939856699995,92.77564379999967,54377.8810404
2023-11-19,03:34:13.000,323,11090383,-795,0,1700364852,13008.92638407999,92.7544964100016,54377.88802752
2023-11-19,03:34:14.000,323,11090438,-795,0,1700364853,13009.03416504,92.73334902000352,54378.06270552001
2023-11-19,03:34:15.000,323,11090427,-795,0,1700364854,13008.96680193999,92.80384032000438,54377.853091920006
2023-11-19,03:34:16.000,323,11090396,-795,0,1700364855,13009.09479183,92.76859467000031,54378.188473680006
2023-11-19,03:34:17.000,323,11090404,-795,0,1700364856,13009.02742872999,92.7192507600048,54377.971872960006
2023-11-19,03:34:18.000,323,11090389,-795,0,1700364857,13009.067846589991,92.76154554000095,54377.9858472
2023-11-19,03:34:19.000,323,11090403,-795,0,1700364858,13009.05437397,92.72629989000416,54378.0557184
2023-11-19,03:34:20.000,323,11090418,-795,0,1700364859,13009.040901349996,92.76154554000095,54377.9858472
2023-11-19,03:34:21.000,323,11090383,-795,0,1700364860,13009.040901349996,92.74039815000287,54377.999821440004
2023-11-19,03:34:22.000,323,11090403,-795,0,1700364861,13009.04763765999,92.79679118999775,54378.08366688
2023-11-19,03:34:23.000,323,11090396,-795,0,1700364862,13009.101528139996,92.74744728000223,54378.1954608
2023-11-19,03:34:24.000,323,11090399,-795,0,1700364863,13009.128473379991,92.76154554000095,54378.17449944
2023-11-19,03:34:25.000,323,11090376,-795,0,1700364864,13009.11500076,92.72629989000416,54378.139563840006
2023-11-19,03:34:26.000,323,11090412,-795,0,1700364865,13009.088055519991,92.74744728000223,54378.01379568001
2023-11-19,03:34:27.000,323,11090425,-795,0,1700364866,13009.067846589991,92.76154554000095,54378.04873128
2023-11-19,03:34:28.000,323,11090384,-795,0,1700364867,13009.05437397,92.76154554000095,54378.069692640005
2023-11-19,03:34:29.000,323,11090395,-795,0,1700364868,13009.020692419996,92.7544964100016,54378.10462824
2023-11-19,03:34:30.000,323,11090409,-795,0,1700364869,13009.05437397,92.78269292999903,54378.11161536001
2023-11-19,03:34:31.000,323,11090363,-795,0,1700364870,13009.040901349996,92.7544964100016,54378.09764112
2023-11-19,03:34:32.000,323,11090411,-795,0,1700364871,13009.05437397,92.79679118999775,54378.07667976
2023-11-19,03:34:33.000,323,11090440,-795,0,1700364872,13009.088055519991,92.7544964100016,54378.14655096
2023-11-19,03:34:34.000,323,11090424,-795,0,1700364873,13009.040901349996,92.78269292999903,54378.07667976
2023-11-19,03:34:35.000,323,11090416,-795,0,1700364874,13009.04763765999,92.74039815000287,54378.1255896
2023-11-19,03:34:36.000,323,11090464,-795,0,1700364875,13009.020692419996,92.78269292999903,54377.96488584001
2023-11-19,03:34:37.000,323,11090421,-795,0,1700364876,13009.05437397,92.77564379999967,54377.97886008
2023-11-19,03:34:38.000,323,11090452,-795,0,1700364877,13009.11500076,92.81088945000374,54378.14655096
2023-11-19,03:34:39.000,323,11090435,-795,0,1700364878,13009.101528139996,92.80384032000438,54378.09764112
2023-11-19,03:34:40.000,323,11090401,-795,0,1700364879,13009.03416504,92.81088945000374,54378.04174416001
2023-11-19,03:34:41.000,323,11090409,-795,0,1700364880,13009.067846589991,92.76859467000031,54377.99283432001
2023-11-19,03:34:42.000,323,11090405,-795,0,1700364881,13009.081319209996,92.8179385800031,54377.89501464001
2023-11-19,03:34:43.000,323,11090364,-795,0,1700364882,13009.11500076,92.74744728000223,54377.88802752
2023-11-19,03:34:44.000,323,11090364,-795,0,1700364883,13009.155418620001,92.78269292999903,54377.94392448001
2023-11-19,03:34:45.000,323,11090394,-795,0,1700364884,13009.088055519991,92.76859467000031,54377.950911600004
2023-11-19,03:34:46.000,323,11090416,-795,0,1700364885,13009.05437397,92.83908597000118,54377.86706616
2023-11-19,03:34:47.000,323,11090415,-795,0,1700364886,13009.09479183,92.80384032000438,54377.902001760005
2023-11-19,03:34:48.000,323,11090389,-795,0,1700364887,13009.121737069996,92.81088945000374,54378.01379568001
2023-11-19,03:34:49.000,323,11090383,-795,0,1700364888,13009.141945999996,92.80384032000438,54378.02776992
2023-11-19,03:34:50.000,323,11090388,-795,0,1700364889,13009.148682309991,92.83203684000182,54378.00680856
2023-11-19,03:34:51.000,323,11090389,-795,0,1700364890,13009.101528139996,92.81088945000374,54377.86007904
2023-11-19,03:34:52.000,323,11090370,-795,0,1700364891,13009.101528139996,92.84613510000054,54377.83911768
2023-11-19,03:34:53.000,323,11090401,-795,0,1700364892,13009.121737069996,92.87433161999797,54377.96488584001
2023-11-19,03:34:54.000,323,11090412,-795,0,1700364893,13009.088055519991,92.86728248999862,54378.020782800006
2023-11-19,03:34:55.000,323,11090397,-795,0,1700364894,13009.11500076,92.8531842299999,54378.00680856
2023-11-19,03:34:56.000,323,11090392,-795,0,1700364895,13009.081319209996,92.8531842299999,54377.88802752
2023-11-19,03:34:57.000,323,11090336,-795,0,1700364896,13009.0745829,92.86023335999926,54377.9858472
2023-11-19,03:34:58.000,323,11090425,-795,0,1700364897,13009.061110279996,92.89547901000333,54377.92995024
2023-11-19,03:34:59.000,323,11090405,-795,0,1700364898,13009.0745829,92.86728248999862,54377.94392448001
2023-11-19,03:35:00.000,323,11090450,-795,0,1700364899,13009.04763765999,92.88138075000461,54377.92995024
2023-11-19,03:35:01.000,323,11090398,-795,0,1700364900,13009.01395611,92.87433161999797,54377.79719496001
2023-11-19,03:35:02.000,323,11090396,-795,0,1700364901,13009.020692419996,92.87433161999797,54377.84610480001
2023-11-19,03:35:03.000,323,11090426,-795,0,1700364902,13009.088055519991,92.83203684000182,54378.020782800006
2023-11-19,03:35:04.000,323,11090383,-795,0,1700364903,13009.155418620001,92.86023335999926,54377.9858472
2023-11-19,03:35:05.000,323,11090340,-795,0,1700364904,13009.09479183,92.86728248999862,54377.915976
2023-11-19,03:35:06.000,323,11090395,-795,0,1700364905,13009.09479183,92.90252814000269,54377.82514344001
2023-11-19,03:35:07.000,323,11090306,-795,0,1700364906,13009.03416504,92.90957727000205,54377.86007904
2023-11-19,03:35:08.000,323,11090401,-795,0,1700364907,13009.088055519991,92.86728248999862,54377.83911768
2023-11-19,03:35:09.000,323,11090428,-795,0,1700364908,13009.000483489996,92.92367553000076,54377.86706616
2023-11-19,03:35:10.000,323,11090413,-795,0,1700364909,13009.189100169991,92.89547901000333,54378.0557184
2023-11-19,03:35:11.000,323,11090410,-795,0,1700364910,13009.202572789996,92.90957727000205,54377.9858472
2023-11-19,03:35:12.000,323,11090392,-795,0,1700364911,13009.155418620001,92.89547901000333,54377.950911600004
2023-11-19,03:35:13.000,323,11090296,-795,0,1700364912,13009.195836480001,92.86728248999862,54378.020782800006
2023-11-19,03:35:14.000,323,11090392,-795,0,1700364913,13009.229518029992,92.86728248999862,54378.020782800006
2023-11-19,03:35:15.000,323,11090362,-795,0,1700364914,13009.182363859996,92.8531842299999,54378.069692640005
2023-11-19,03:35:16.000,323,11090408,-795,0,1700364915,13009.175627550001,92.82498771000246,54377.95789872
2023-11-19,03:35:17.000,323,11090356,-795,0,1700364916,13009.182363859996,92.84613510000054,54377.92995024
2023-11-19,03:35:18.000,323,11090467,-795,0,1700364917,13009.269935889992,92.81088945000374,54378.04873128
2023-11-19,03:35:19.000,323,11090416,-795,0,1700364918,13009.229518029992,92.8531842299999,54378.07667976
2023-11-19,03:35:20.000,323,11090331,-795,0,1700364919,13009.202572789996,92.84613510000054,54378.06270552001
2023-11-19,03:35:21.000,323,11090360,-795,0,1700364920,13009.148682309991,92.86728248999862,54378.01379568001
2023-11-19,03:35:22.000,323,11090422,-795,0,1700364921,13009.141945999996,92.87433161999797,54377.81815632
2023-11-19,03:35:23.000,323,11090329,-795,0,1700364922,13009.11500076,92.86023335999926,54377.902001760005
2023-11-19,03:35:24.000,323,11090461,-795,0,1700364923,13009.162154929996,92.88138075000461,54377.999821440004
2023-11-19,03:35:25.000,323,11090409,-795,0,1700364924,13009.155418620001,92.87433161999797,54377.92296312001
2023-11-19,03:35:26.000,323,11090395,-795,0,1700364925,13009.216045410001,92.86023335999926,54378.00680856
2023-11-19,03:35:27.000,323,11090428,-795,0,1700364926,13009.148682309991,92.86728248999862,54377.97886008
2023-11-19,03:35:28.000,323,11090394,-795,0,1700364927,13009.108264449991,92.83908597000118,54377.971872960006
2023-11-19,03:35:29.000,323,11090352,-795,0,1700364928,13009.135209690001,92.88138075000461,54378.020782800006
2023-11-19,03:35:30.000,323,11090396,-795,0,1700364929,13009.175627550001,92.8531842299999,54377.99283432001
2023-11-19,03:35:31.000,323,11090316,-795,0,1700364930,13009.067846589991,92.86023335999926,54377.79719496001
2023-11-19,03:35:32.000,323,11090415,-795,0,1700364931,13009.09479183,92.84613510000054,54377.82514344001
2023-11-19,03:35:33.000,323,11090422,-795,0,1700364932,13009.135209690001,92.88138075000461,54377.93693736
2023-11-19,03:35:34.000,323,11090375,-795,0,1700364933,13009.182363859996,92.84613510000054,54377.971872960006
2023-11-19,03:35:35.000,323,11090385,-795,0,1700364934,13009.128473379991,92.8179385800031,54377.902001760005
2023-11-19,03:35:36.000,323,11090398,-795,0,1700364935,13009.148682309991,92.82498771000246,54377.971872960006
2023-11-19,03:35:37.000,323,11090341,-795,0,1700364936,13009.155418620001,92.83203684000182,54378.0557184
2023-11-19,03:35:38.000,323,11090438,-795,0,1700364937,13009.155418620001,92.83203684000182,54378.07667976
2023-11-19,03:35:39.000,323,11090386,-795,0,1700364938,13009.189100169991,92.86023335999926,54378.11161536001
2023-11-19,03:35:40.000,323,11090354,-795,0,1700364939,13009.175627550001,92.79679118999775,54378.0557184
2023-11-19,03:35:41.000,323,11090399,-795,0,1700364940,13009.101528139996,92.81088945000374,54377.97886008
2023-11-19,03:35:42.000,323,11090427,-795,0,1700364941,13009.121737069996,92.92367553000076,54377.96488584001
2023-11-19,03:35:43.000,323,11090394,-795,0,1700364942,13009.162154929996,92.88842988000397,54378.16052520001
2023-11-19,03:35:44.000,323,11090433,-795,0,1700364943,13009.175627550001,92.81088945000374,54378.1255896
2023-11-19,03:35:45.000,323,11090373,-795,0,1700364944,13009.148682309991,92.83908597000118,54378.13257672001
2023-11-19,03:35:46.000,323,11090415,-795,0,1700364945,13009.108264449991,92.84613510000054,54377.915976
2023-11-19,03:35:47.000,323,11090388,-795,0,1700364946,13009.135209690001,92.88138075000461,54377.95789872
2023-11-19,03:35:48.000,323,11090389,-795,0,1700364947,13009.162154929996,92.87433161999797,54378.00680856
2023-11-19,03:35:49.000,323,11090407,-795,0,1700364948,13009.128473379991,92.86728248999862,54378.04873128
2023-11-19,03:35:50.000,323,11090356,-795,0,1700364949,13009.148682309991,92.83908597000118,54378.069692640005
2023-11-19,03:35:51.000,323,11090449,-795,0,1700364950,13009.088055519991,92.88138075000461,54378.06270552001
2023-11-19,03:35:52.000,323,11090455,-795,0,1700364951,13009.101528139996,92.84613510000054,54377.971872960006
2023-11-19,03:35:53.000,323,11090422,-795,0,1700364952,13009.121737069996,92.82498771000246,54378.07667976
2023-11-19,03:35:54.000,323,11090420,-795,0,1700364953,13009.101528139996,92.84613510000054,54378.01379568001
2023-11-19,03:35:55.000,323,11090429,-795,0,1700364954,13009.101528139996,92.83908597000118,54378.020782800006
2023-11-19,03:35:56.000,323,11090407,-795,0,1700364955,13009.11500076,92.86728248999862,54378.020782800006
2023-11-19,03:35:57.000,323,11090457,-795,0,1700364956,13009.061110279996,92.86728248999862,54377.92995024
2023-11-19,03:35:58.000,323,11090376,-795,0,1700364957,13009.081319209996,92.86728248999862,54378.04174416001
2023-11-19,03:35:59.000,323,11090428,-795,0,1700364958,13009.148682309991,92.86728248999862,54378.08366688
2023-11-19,03:36:00.000,323,11090396,-795,0,1700364959,13009.121737069996,92.83908597000118,54378.15353808
2023-11-19,03:36:01.000,323,11090383,-795,0,1700364960,13009.067846589991,92.86728248999862,54378.07667976
2023-11-19,03:36:02.000,323,11090391,-795,0,1700364961,13008.98701086999,92.83908597000118,54377.77623360001
2023-11-19,03:36:03.000,323,11090345,-795,0,1700364962,13008.96680193999,92.8531842299999,54377.915976
2023-11-19,03:36:04.000,323,11090374,-795,0,1700364963,13009.020692419996,92.88138075000461,54377.84610480001
2023-11-19,03:36:05.000,323,11090410,-795,0,1700364964,13009.040901349996,92.8531842299999,54377.92995024
2023-11-19,03:36:06.000,323,11090433,-795,0,1700364965,13009.020692419996,92.87433161999797,54377.92995024
2023-11-19,03:36:07.000,323,11090413,-795,0,1700364966,13009.01395611,92.8531842299999,54377.92995024
2023-11-19,03:36:08.000,323,11090364,-795,0,1700364967,13009.03416504,92.86728248999862,54377.94392448001
2023-11-19,03:36:09.000,323,11090423,-795,0,1700364968,13008.96680193999,92.86023335999926,54377.82514344001
2023-11-19,03:36:10.000,323,11090383,-795,0,1700364969,13008.98701086999,92.87433161999797,54377.65745256001
2023-11-19,03:36:11.000,323,11090407,-795,0,1700364970,13008.99374718,92.87433161999797,54377.971872960006
2023-11-19,03:36:12.000,323,11090425,-795,0,1700364971,13008.92638407999,92.88138075000461,54377.83911768
2023-11-19,03:36:13.000,323,11090433,-795,0,1700364972,13008.960065629995,92.86023335999926,54377.87405328001
2023-11-19,03:36:14.000,323,11090420,-795,0,1700364973,13009.04763765999,92.88842988000397,54378.03475704
2023-11-19,03:36:15.000,323,11090434,-795,0,1700364974,13008.99374718,92.82498771000246,54378.020782800006
2023-11-19,03:36:16.000,323,11090366,-795,0,1700364975,13009.040901349996,92.86023335999926,54377.97886008
2023-11-19,03:36:17.000,323,11090425,-795,0,1700364976,13008.93312039,92.86023335999926,54377.8810404
2023-11-19,03:36:18.000,323,11090410,-795,0,1700364977,13008.93312039,92.84613510000054,54377.90898888
2023-11-19,03:36:19.000,323,11090436,-795,0,1700364978,13008.99374718,92.83203684000182,54378.06270552001
2023-11-19,03:36:20.000,323,11090353,-795,0,1700364979,13008.99374718,92.8531842299999,54378.08366688
2023-11-19,03:36:21.000,323,11090387,-795,0,1700364980,13008.95332932,92.8531842299999,54377.99283432001
2023-11-19,03:36:22.000,323,11090391,-795,0,1700364981,13008.97353825,92.84613510000054,54378.01379568001
2023-11-19,03:36:23.000,323,11090410,-795,0,1700364982,13009.03416504,92.88842988000397,54378.13257672001
2023-11-19,03:36:24.000,323,11090399,-795,0,1700364983,13009.04763765999,92.90252814000269,54378.118602480004
2023-11-19,03:36:25.000,323,11090387,-795,0,1700364984,13008.99374718,92.86728248999862,54378.08366688
2023-11-19,03:36:26.000,323,11090387,-795,0,1700364985,13008.99374718,92.88842988000397,54377.92995024
2023-11-19,03:36:27.000,323,11090377,-795,0,1700364986,13008.95332932,92.90252814000269,54377.92995024
2023-11-19,03:36:28.000,323,11090417,-795,0,1700364987,13008.98701086999,92.87433161999797,54378.01379568001
2023-11-19,03:36:29.000,323,11090418,-795,0,1700364988,13008.99374718,92.87433161999797,54378.04174416001
2023-11-19,03:36:30.000,323,11090406,-795,0,1700364989,13008.99374718,92.88138075000461,54378.069692640005
2023-11-19,03:36:31.000,323,11090439,-795,0,1700364990,13008.98701086999,92.89547901000333,54378.06270552001
2023-11-19,03:36:32.000,323,11090410,-795,0,1700364991,13008.95332932,92.90252814000269,54378.00680856
2023-11-19,03:36:33.000,323,11090420,-795,0,1700364992,13008.899438839995,92.89547901000333,54377.93693736
2023-11-19,03:36:34.000,323,11090384,-795,0,1700364993,13008.92638407999,92.9166264000014,54377.96488584001
2023-11-19,03:36:35.000,323,11090412,-795,0,1700364994,13008.8724936,92.93777378999948,54377.9858472
2023-11-19,03:36:36.000,323,11090396,-795,0,1700364995,13008.859020979995,92.92367553000076,54377.915976
2023-11-19,03:36:37.000,323,11090370,-795,0,1700364996,13008.8724936,92.9166264000014,54377.853091920006
2023-11-19,03:36:38.000,323,11090445,-795,0,1700364997,13008.838812049995,92.90252814000269,54377.915976
2023-11-19,03:36:39.000,323,11090429,-795,0,1700364998,13008.88596621999,92.9166264000014,54378.01379568001
2023-11-19,03:36:40.000,323,11090443,-795,0,1700364999,13008.90617514999,92.93777378999948,54378.03475704
2023-11-19,03:36:41.000,323,11090333,-795,0,1700365000,13008.879229909995,92.97301944000355,54377.915976
2023-11-19,03:36:42.000,323,11090440,-795,0,1700365001,13008.79165788,92.94482291999884,54377.76225936
2023-11-19,03:36:43.000,323,11090331,-795,0,1700365002,13008.77144895,93.00826509000035,54377.75527224001
2023-11-19,03:36:44.000,323,11090370,-795,0,1700365003,13008.82533942999,93.04351074000442,54377.783220720004
2023-11-19,03:36:45.000,323,11090406,-795,0,1700365004,13008.74450370999,93.02941247999843,54377.82514344001
2023-11-19,03:36:46.000,323,11090404,-795,0,1700365005,13008.62325012999,92.97301944000355,54377.57360712
2023-11-19,03:36:47.000,323,11090418,-795,0,1700365006,13008.75124002,92.88138075000461,54377.70636240001
2023-11-19,03:36:48.000,323,11090395,-795,0,1700365007,13008.818603119995,92.84613510000054,54377.83911768
2023-11-19,03:36:49.000,323,11090405,-795,0,1700365008,13008.798394189995,92.86728248999862,54377.84610480001
2023-11-19,03:36:50.000,323,11090331,-795,0,1700365009,13008.75124002,92.90957727000205,54377.82514344001
2023-11-19,03:36:51.000,323,11090435,-795,0,1700365010,13008.68387691999,92.93072466000012,54377.71334952
2023-11-19,03:36:52.000,323,11090375,-795,0,1700365011,13008.670404299999,92.89547901000333,54377.69937528
2023-11-19,03:36:53.000,323,11090427,-795,0,1700365012,13008.717558469994,92.92367553000076,54377.832130560004
2023-11-19,03:36:54.000,323,11090439,-795,0,1700365013,13008.73103109,92.90957727000205,54377.853091920006
2023-11-19,03:36:55.000,323,11090404,-795,0,1700365014,13008.697349539994,92.97301944000355,54377.832130560004
2023-11-19,03:36:56.000,323,11090358,-795,0,1700365015,13008.74450370999,92.93777378999948,54377.8111692
2023-11-19,03:36:57.000,323,11090362,-795,0,1700365016,13008.70408584999,92.88138075000461,54377.77623360001
2023-11-19,03:36:58.000,323,11090381,-795,0,1700365017,13008.72429477999,92.9166264000014,54377.76225936
2023-11-19,03:36:59.000,323,11090398,-795,0,1700365018,13008.697349539994,92.9166264000014,54377.8111692
2023-11-19,03:37:00.000,323,11090424,-795,0,1700365019,13008.71082216,92.93072466000012,54377.8111692
2023-11-19,03:37:01.000,323,11090433,-795,0,1700365020,13008.68387691999,92.92367553000076,54377.84610480001
2023-11-19,03:37:02.000,323,11090412,-795,0,1700365021,13008.697349539994,92.90252814000269,54377.853091920006
2023-11-19,03:37:03.000,323,11090451,-795,0,1700365022,13008.72429477999,92.90252814000269,54378.0557184
2023-11-19,03:37:04.000,323,11090392,-795,0,1700365023,13008.757976329995,92.92367553000076,54378.02776992
2023-11-19,03:37:05.000,323,11090362,-795,0,1700365024,13008.66366798999,92.94482291999884,54378.01379568001
2023-11-19,03:37:06.000,323,11090441,-795,0,1700365025,13008.64345905999,92.93072466000012,54377.82514344001
2023-11-19,03:37:07.000,323,11090332,-795,0,1700365026,13008.670404299999,92.88842988000397,54377.93693736
2023-11-19,03:37:08.000,323,11090389,-795,0,1700365027,13008.70408584999,92.90957727000205,54377.971872960006
2023-11-19,03:37:09.000,323,11090413,-795,0,1700365028,13008.64345905999,92.87433161999797,54377.999821440004
2023-11-19,03:37:10.000,323,11090411,-795,0,1700365029,13008.71082216,92.90957727000205,54378.06270552001
2023-11-19,03:37:11.000,323,11090372,-795,0,1700365030,13008.636722749994,92.90252814000269,54377.75527224001
2023-11-19,03:37:12.000,323,11090381,-795,0,1700365031,13008.636722749994,92.88842988000397,54377.92296312001
2023-11-19,03:37:13.000,323,11090392,-795,0,1700365032,13008.66366798999,92.89547901000333,54378.020782800006
2023-11-19,03:37:14.000,323,11090405,-795,0,1700365033,13008.650195369999,92.92367553000076,54377.95789872
2023-11-19,03:37:15.000,323,11090385,-795,0,1700365034,13008.629986439999,92.86023335999926,54377.971872960006
2023-11-19,03:37:16.000,323,11090351,-795,0,1700365035,13008.582832269989,92.88842988000397,54377.832130560004
2023-11-19,03:37:17.000,323,11090386,-795,0,1700365036,13008.60304119999,92.87433161999797,54377.86007904
2023-11-19,03:37:18.000,323,11090427,-795,0,1700365037,13008.650195369999,92.87433161999797,54377.97886008
2023-11-19,03:37:19.000,323,11090383,-795,0,1700365038,13008.66366798999,92.87433161999797,54378.069692640005
2023-11-19,03:37:20.000,323,11090344,-795,0,1700365039,13008.629986439999,92.84613510000054,54378.04873128
2023-11-19,03:37:21.000,323,11090351,-795,0,1700365040,13008.596304889994,92.86023335999926,54377.999821440004
2023-11-19,03:37:22.000,323,11090393,-795,0,1700365041,13008.535678099994,92.83203684000182,54377.8810404
2023-11-19,03:37:23.000,323,11090411,-795,0,1700365042,13008.515469169994,92.83908597000118,54377.87405328001
2023-11-19,03:37:24.000,323,11090419,-795,0,1700365043,13008.542414409989,92.81088945000374,54377.915976
2023-11-19,03:37:25.000,323,11090373,-795,0,1700365044,13008.495260239994,92.8179385800031,54377.915976
2023-11-19,03:37:26.000,323,11090432,-795,0,1700365045,13008.475051309993,92.8179385800031,54377.69937528
2023-11-19,03:37:27.000,323,11090428,-795,0,1700365046,13008.488523929998,92.81088945000374,54377.902001760005
2023-11-19,03:37:28.000,323,11090381,-795,0,1700365047,13008.475051309993,92.79679118999775,54377.902001760005
2023-11-19,03:37:29.000,323,11090366,-795,0,1700365048,13008.542414409989,92.78974205999839,54377.971872960006
2023-11-19,03:37:30.000,323,11090427,-795,0,1700365049,13008.495260239994,92.80384032000438,54377.92296312001
2023-11-19,03:37:31.000,323,11090432,-795,0,1700365050,13008.495260239994,92.80384032000438,54377.92995024
2023-11-19,03:37:32.000,323,11090403,-795,0,1700365051,13008.461578689989,92.76859467000031,54377.74828512
2023-11-19,03:37:33.000,323,11090357,-795,0,1700365052,13008.454842379993,92.76859467000031,54377.86007904
2023-11-19,03:37:34.000,323,11090396,-795,0,1700365053,13008.515469169994,92.79679118999775,54377.90898888
2023-11-19,03:37:35.000,323,11090356,-795,0,1700365054,13008.515469169994,92.76859467000031,54377.902001760005
2023-11-19,03:37:36.000,323,11090410,-795,0,1700365055,13008.555887029994,92.78974205999839,54377.89501464001
2023-11-19,03:37:37.000,323,11090384,-795,0,1700365056,13008.454842379993,92.77564379999967,54377.783220720004
2023-11-19,03:37:38.000,323,11090391,-795,0,1700365057,13008.454842379993,92.76859467000031,54377.83911768
2023-11-19,03:37:39.000,323,11090403,-795,0,1700365058,13008.475051309993,92.78269292999903,54377.832130560004
2023-11-19,03:37:40.000,323,11090392,-795,0,1700365059,13008.468314999998,92.81088945000374,54377.86706616
2023-11-19,03:37:41.000,323,11090373,-795,0,1700365060,13008.353797729993,92.77564379999967,54377.566620000005
2023-11-19,03:37:42.000,323,11090443,-795,0,1700365061,13008.448106069998,92.78269292999903,54377.79020784
2023-11-19,03:37:43.000,323,11090396,-795,0,1700365062,13008.501996549989,92.7544964100016,54377.94392448001
2023-11-19,03:37:44.000,323,11090400,-795,0,1700365063,13008.488523929998,92.76154554000095,54377.88802752
2023-11-19,03:37:45.000,323,11090423,-795,0,1700365064,13008.461578689989,92.73334902000352,54377.8810404
2023-11-19,03:37:46.000,323,11090377,-795,0,1700365065,13008.407688209998,92.80384032000438,54377.74828512
2023-11-19,03:37:47.000,323,11090400,-795,0,1700365066,13008.421160829988,92.77564379999967,54377.79020784
2023-11-19,03:37:48.000,323,11090365,-795,0,1700365067,13008.475051309993,92.83203684000182,54377.83911768
2023-11-19,03:37:49.000,323,11090397,-795,0,1700365068,13008.488523929998,92.76154554000095,54377.84610480001
2023-11-19,03:37:50.000,323,11090438,-795,0,1700365069,13008.481787619989,92.7544964100016,54377.95789872
2023-11-19,03:37:51.000,323,11090391,-795,0,1700365070,13008.427897139998,92.76859467000031,54377.902001760005
2023-11-19,03:37:52.000,323,11090382,-795,0,1700365071,13008.454842379993,92.77564379999967,54377.853091920006
2023-11-19,03:37:53.000,323,11090389,-795,0,1700365072,13008.441369759988,92.76154554000095,54377.97886008
2023-11-19,03:37:54.000,323,11090389,-795,0,1700365073,13008.454842379993,92.78269292999903,54377.93693736
2023-11-19,03:37:55.000,323,11090357,-795,0,1700365074,13008.407688209998,92.8179385800031,54377.93693736
2023-11-19,03:37:56.000,323,11090424,-795,0,1700365075,13008.441369759988,92.78269292999903,54377.88802752
2023-11-19,03:37:57.000,323,11090366,-755,0,1700365076,13008.394215589993,92.79679118999775,54377.81815632
2023-11-19,03:37:58.000,323,11090418,-795,0,1700365077,13008.407688209998,92.80384032000438,54377.86706616
2023-11-19,03:37:59.000,323,11090400,-795,0,1700365078,13008.488523929998,92.76859467000031,54377.90898888
2023-11-19,03:38:00.000,323,11090357,-795,0,1700365079,13008.501996549989,92.78974205999839,54378.01379568001
2023-11-19,03:38:01.000,323,11090353,-795,0,1700365080,13008.421160829988,92.77564379999967,54377.902001760005
2023-11-19,03:38:02.000,323,11090406,-795,0,1700365081,13008.414424519993,92.8179385800031,54377.89501464001
2023-11-19,03:38:03.000,323,11090381,-795,0,1700365082,13008.421160829988,92.78974205999839,54377.902001760005
2023-11-19,03:38:04.000,323,11090424,-795,0,1700365083,13008.434633449993,92.81088945000374,54377.92296312001
2023-11-19,03:38:05.000,323,11090424,-795,0,1700365084,13008.441369759988,92.82498771000246,54377.971872960006
2023-11-19,03:38:06.000,323,11090357,-795,0,1700365085,13008.427897139998,92.82498771000246,54377.88802752
2023-11-19,03:38:07.000,323,11090387,-795,0,1700365086,13008.387479279998,92.79679118999775,54377.915976
2023-11-19,03:38:08.000,323,11090411,-795,0,1700365087,13008.475051309993,92.80384032000438,54378.03475704
2023-11-19,03:38:09.000,323,11090349,-795,0,1700365088,13008.427897139998,92.79679118999775,54378.020782800006
2023-11-19,03:38:10.000,323,11090405,-795,0,1700365089,13008.421160829988,92.8531842299999,54377.902001760005
2023-11-19,03:38:11.000,323,11090435,-795,0,1700365090,13008.421160829988,92.8531842299999,54377.853091920006
2023-11-19,03:38:12.000,323,11090418,-795,0,1700365091,13008.333588799993,92.88842988000397,54377.86007904
2023-11-19,03:38:13.000,323,11090439,-795,0,1700365092,13008.461578689989,92.86728248999862,54378.03475704
2023-11-19,03:38:14.000,323,11090405,-795,0,1700365093,13008.454842379993,92.86728248999862,54377.999821440004
2023-11-19,03:38:15.000,323,11090391,-795,0,1700365094,13008.441369759988,92.84613510000054,54377.999821440004
2023-11-19,03:38:16.000,323,11090343,-795,0,1700365095,13008.454842379993,92.84613510000054,54377.950911600004
2023-11-19,03:38:17.000,323,11090411,-795,0,1700365096,13008.434633449993,92.83203684000182,54377.90898888
2023-11-19,03:38:18.000,323,11090395,-795,0,1700365097,13008.454842379993,92.86728248999862,54377.950911600004
2023-11-19,03:38:19.000,323,11090435,-795,0,1700365098,13008.475051309993,92.80384032000438,54377.950911600004
2023-11-19,03:38:20.000,323,11090388,-795,0,1700365099,13008.461578689989,92.83203684000182,54377.89501464001
2023-11-19,03:38:21.000,323,11090446,-795,0,1700365100,13008.448106069998,92.83908597000118,54377.92995024
2023-11-19,03:38:22.000,323,11090408,-795,0,1700365101,13008.475051309993,92.84613510000054,54377.97886008
2023-11-19,03:38:23.000,323,11090359,-795,0,1700365102,13008.495260239994,92.81088945000374,54378.069692640005
2023-11-19,03:38:24.000,323,11090386,-795,0,1700365103,13008.461578689989,92.82498771000246,54377.97886008
2023-11-19,03:38:25.000,323,11090424,-795,0,1700365104,13008.495260239994,92.78269292999903,54378.0557184
2023-11-19,03:38:26.000,323,11090426,-795,0,1700365105,13008.434633449993,92.80384032000438,54377.915976
2023-11-19,03:38:27.000,323,11090395,-795,0,1700365106,13008.468314999998,92.78269292999903,54377.96488584001
2023-11-19,03:38:28.000,323,11090430,-795,0,1700365107,13008.508732859998,92.78269292999903,54378.07667976
2023-11-19,03:38:29.000,323,11090397,-795,0,1700365108,13008.501996549989,92.81088945000374,54378.06270552001
2023-11-19,03:38:30.000,323,11090366,-795,0,1700365109,13008.522205479989,92.80384032000438,54378.10462824
2023-11-19,03:38:31.000,323,11090394,-795,0,1700365110,13008.555887029994,92.78974205999839,54378.09764112
2023-11-19,03:38:32.000,323,11090377,-795,0,1700365111,13008.475051309993,92.76154554000095,54377.9858472
2023-11-19,03:38:33.000,323,11090425,-795,0,1700365112,13008.549150719999,92.72629989000416,54378.11161536001
2023-11-19,03:38:34.000,323,11090401,-795,0,1700365113,13008.501996549989,92.7051524999988,54378.08366688
2023-11-19,03:38:35.000,323,11090445,-795,0,1700365114,13008.475051309993,92.67695598000137,54377.96488584001
2023-11-19,03:38:36.000,323,11090421,-795,0,1700365115,13008.461578689989,92.69810336999944,54377.94392448001
2023-11-19,03:38:37.000,323,11090422,-795,0,1700365116,13008.400951899988,92.66285772000265,54377.92296312001
2023-11-19,03:38:38.000,323,11090440,-795,0,1700365117,13008.461578689989,92.67695598000137,54377.95789872
2023-11-19,03:38:39.000,323,11090351,-795,0,1700365118,13008.528941789998,92.64171033000457,54378.118602480004
2023-11-19,03:38:40.000,323,11090432,-795,0,1700365119,13008.488523929998,92.61351380999986,54378.11161536001
2023-11-19,03:38:41.000,323,11090424,-795,0,1700365120,13008.495260239994,92.6064646800005,54378.04174416001
2023-11-19,03:38:42.000,323,11090366,-795,0,1700365121,13008.448106069998,92.6064646800005,54377.96488584001
2023-11-19,03:38:43.000,323,11090419,-795,0,1700365122,13008.454842379993,92.59236642000178,54377.94392448001
2023-11-19,03:38:44.000,323,11090420,-795,0,1700365123,13008.468314999998,92.54302250999899,54378.02776992
2023-11-19,03:38:45.000,323,11090421,-795,0,1700365124,13008.441369759988,92.55712076999771,54377.971872960006
2023-11-19,03:38:46.000,323,11090423,-795,0,1700365125,13008.421160829988,92.58531729000242,54377.95789872
2023-11-19,03:38:47.000,323,11090348,-795,0,1700365126,13008.468314999998,92.53597337999963,54377.92296312001
2023-11-19,03:38:48.000,323,11090406,-795,0,1700365127,13008.461578689989,92.52187512000091,54378.04873128
2023-11-19,03:38:49.000,323,11090380,-795,0,1700365128,13008.461578689989,92.52187512000091,54377.971872960006
2023-11-19,03:38:50.000,323,11090406,-795,0,1700365129,13008.400951899988,92.52187512000091,54377.97886008
2023-11-19,03:38:51.000,323,11090360,-795,0,1700365130,13008.427897139998,92.48662947000412,54377.84610480001
2023-11-19,03:38:52.000,323,11090389,-795,0,1700365131,13008.454842379993,92.5077768600022,54377.87405328001
2023-11-19,03:38:53.000,323,11090369,-795,0,1700365132,13008.461578689989,92.53597337999963,54377.94392448001
2023-11-19,03:38:54.000,323,11090404,-795,0,1700365133,13008.501996549989,92.52187512000091,54378.0557184
2023-11-19,03:38:55.000,323,11090391,-795,0,1700365134,13008.468314999998,92.50072773000284,54377.971872960006
2023-11-19,03:38:56.000,323,11090409,-795,0,1700365135,13008.468314999998,92.51482599000155,54377.93693736
2023-11-19,03:38:57.000,323,11090371,-795,0,1700365136,13008.468314999998,92.50072773000284,54377.832130560004
2023-11-19,03:38:58.000,323,11090371,-795,0,1700365137,13008.461578689989,92.54302250999899,54377.853091920006
2023-11-19,03:38:59.000,323,11090381,-795,0,1700365138,13008.528941789998,92.5077768600022,54377.9858472
2023-11-19,03:39:00.000,323,11090392,-795,0,1700365139,13008.569359649999,92.52187512000091,54377.95789872
2023-11-19,03:39:01.000,323,11090368,-795,0,1700365140,13008.508732859998,92.53597337999963,54377.783220720004
2023-11-19,03:39:02.000,323,11090323,-795,0,1700365141,13008.488523929998,92.52892425000027,54377.93693736
2023-11-19,03:39:03.000,323,11090418,-795,0,1700365142,13008.60304119999,92.52187512000091,54378.11161536001
2023-11-19,03:39:04.000,323,11090420,-795,0,1700365143,13008.549150719999,92.55712076999771,54378.09065400001
2023-11-19,03:39:05.000,323,11090404,-795,0,1700365144,13008.616513819994,92.54302250999899,54378.0557184
2023-11-19,03:39:06.000,323,11090446,-795,0,1700365145,13008.549150719999,92.56416990000434,54377.95789872
2023-11-19,03:39:07.000,323,11090361,-795,0,1700365146,13008.576095959994,92.58531729000242,54377.999821440004
2023-11-19,03:39:08.000,323,11090452,-795,0,1700365147,13008.596304889994,92.61351380999986,54378.04174416001
2023-11-19,03:39:09.000,323,11090410,-795,0,1700365148,13008.582832269989,92.62761206999858,54378.04873128
2023-11-19,03:39:10.000,323,11090400,-795,0,1700365149,13008.636722749994,92.59941555000114,54378.09764112
2023-11-19,03:39:11.000,323,11090416,-795,0,1700365150,13008.64345905999,92.63466119999794,54378.02776992
2023-11-19,03:39:12.000,323,11090421,-795,0,1700365151,13008.596304889994,92.63466119999794,54377.99283432001
2023-11-19,03:39:13.000,323,11090356,-795,0,1700365152,13008.562623339989,92.62056293999922,54377.76225936
2023-11-19,03:39:14.000,323,11090404,-795,0,1700365153,13008.636722749994,92.64171033000457,54377.999821440004
2023-11-19,03:39:15.000,323,11090378,-795,0,1700365154,13008.589568579999,92.65580859000329,54377.97886008
2023-11-19,03:39:16.000,323,11090433,-795,0,1700365155,13008.555887029994,92.66285772000265,54377.92296312001
2023-11-19,03:39:17.000,323,11090413,-795,0,1700365156,13008.549150719999,92.69810336999944,54378.06270552001
2023-11-19,03:39:18.000,323,11090396,-795,0,1700365157,13008.60304119999,92.69105424000008,54378.069692640005
2023-11-19,03:39:19.000,323,11090445,-795,0,1700365158,13008.677140609994,92.71220162999816,54378.13257672001
2023-11-19,03:39:20.000,323,11090443,-795,0,1700365159,13008.650195369999,92.76859467000031,54378.13257672001
2023-11-19,03:39:21.000,323,11090318,-795,0,1700365160,13008.609777509999,92.76154554000095,54378.10462824
2023-11-19,03:39:22.000,323,11090450,-795,0,1700365161,13008.569359649999,92.78974205999839,54377.99283432001
2023-11-19,03:39:23.000,323,11090417,-795,0,1700365162,13008.569359649999,92.81088945000374,54378.04174416001
2023-11-19,03:39:24.000,323,11090414,-795,0,1700365163,13008.636722749994,92.78974205999839,54378.10462824
2023-11-19,03:39:25.000,323,11090441,-795,0,1700365164,13008.616513819994,92.81088945000374,54378.01379568001
2023-11-19,03:39:26.000,323,11090394,-795,0,1700365165,13008.609777509999,92.78974205999839,54378.01379568001
2023-11-19,03:39:27.000,323,11090418,-795,0,1700365166,13008.582832269989,92.79679118999775,54378.02776992
2023-11-19,03:39:28.000,323,11090367,-795,0,1700365167,13008.609777509999,92.78974205999839,54378.03475704
2023-11-19,03:39:29.000,323,11090395,-795,0,1700365168,13008.609777509999,92.77564379999967,54378.09065400001
2023-11-19,03:39:30.000,323,11090413,-795,0,1700365169,13008.616513819994,92.80384032000438,54378.04174416001
2023-11-19,03:39:31.000,323,11090370,-795,0,1700365170,13008.576095959994,92.8179385800031,54377.89501464001
2023-11-19,03:39:32.000,323,11090458,-795,0,1700365171,13008.609777509999,92.82498771000246,54377.92995024
2023-11-19,03:39:33.000,323,11090422,-795,0,1700365172,13008.522205479989,92.8179385800031,54377.971872960006
2023-11-19,03:39:34.000,323,11090420,-795,0,1700365173,13008.596304889994,92.80384032000438,54377.999821440004
2023-11-19,03:39:35.000,323,11090391,-795,0,1700365174,13008.596304889994,92.81088945000374,54378.1255896
2023-11-19,03:39:36.000,323,11090399,-715,0,1700365175,13008.62325012999,92.83203684000182,54378.06270552001
2023-11-19,03:39:37.000,323,11090385,-795,0,1700365176,13008.555887029994,92.79679118999775,54377.96488584001
2023-11-19,03:39:38.000,323,11090366,-795,0,1700365177,13008.596304889994,92.77564379999967,54378.01379568001
2023-11-19,03:39:39.000,323,11090374,-795,0,1700365178,13008.555887029994,92.78269292999903,54377.99283432001
2023-11-19,03:39:40.000,323,11090393,-795,0,1700365179,13008.407688209998,92.79679118999775,54377.6714268
2023-11-19,03:39:41.000,323,11090408,-795,0,1700365180,13008.528941789998,92.74744728000223,54377.93693736
2023-11-19,03:39:42.000,323,11090407,-795,0,1700365181,13008.549150719999,92.77564379999967,54377.999821440004
2023-11-19,03:39:43.000,323,11090379,-795,0,1700365182,13008.609777509999,92.72629989000416,54378.06270552001
2023-11-19,03:39:44.000,323,11090409,-795,0,1700365183,13008.569359649999,92.81088945000374,54378.167512320004
2023-11-19,03:39:45.000,323,11090365,-795,0,1700365184,13008.555887029994,92.74039815000287,54378.03475704
2023-11-19,03:39:46.000,323,11090422,-795,0,1700365185,13008.542414409989,92.76154554000095,54378.06270552001
2023-11-19,03:39:47.000,323,11090387,-795,0,1700365186,13008.562623339989,92.7192507600048,54378.139563840006
2023-11-19,03:39:48.000,323,11090451,-795,0,1700365187,13008.549150719999,92.74744728000223,54378.03475704
2023-11-19,03:39:49.000,323,11090439,-795,0,1700365188,13008.495260239994,92.73334902000352,54378.00680856
2023-11-19,03:39:50.000,323,11090412,-795,0,1700365189,13008.555887029994,92.74039815000287,54378.10462824
2023-11-19,03:39:51.000,323,11090466,-795,0,1700365190,13008.501996549989,92.7051524999988,54378.09065400001
2023-11-19,03:39:52.000,323,11090397,-795,0,1700365191,13008.522205479989,92.76154554000095,54377.999821440004
2023-11-19,03:39:53.000,323,11090398,-795,0,1700365192,13008.589568579999,92.7192507600048,54378.069692640005
2023-11-19,03:39:54.000,323,11090412,-795,0,1700365193,13008.542414409989,92.7192507600048,54378.01379568001
2023-11-19,03:39:55.000,323,11090365,-795,0,1700365194,13008.535678099994,92.7544964100016,54378.03475704
2023-11-19,03:39:56.000,323,11090407,-795,0,1700365195,13008.549150719999,92.74039815000287,54378.02776992
2023-11-19,03:39:57.000,323,11090398,-795,0,1700365196,13008.468314999998,92.73334902000352,54377.89501464001
2023-11-19,03:39:58.000,323,11090424,-795,0,1700365197,13008.515469169994,92.7051524999988,54377.96488584001
2023-11-19,03:39:59.000,323,11090411,-795,0,1700365198,13008.549150719999,92.7051524999988,54378.069692640005
2023-11-19,03:40:00.000,323,11090381,-795,0,1700365199,13008.569359649999,92.7051524999988,54378.0557184
2023-11-19,03:40:01.000,323,11090383,-795,0,1700365200,13008.535678099994,92.68400511000073,54378.07667976
2023-11-19,03:40:02.000,323,11090438,-795,0,1700365201,13008.515469169994,92.71220162999816,54378.04174416001
2023-11-19,03:40:03.000,323,11090388,-795,0,1700365202,13008.481787619989,92.69105424000008,54377.94392448001
2023-11-19,03:40:04.000,323,11090416,-795,0,1700365203,13008.461578689989,92.69810336999944,54377.89501464001
2023-11-19,03:40:05.000,323,11090451,-795,0,1700365204,13008.522205479989,92.69105424000008,54378.00680856
2023-11-19,03:40:06.000,323,11090426,-795,0,1700365205,13008.488523929998,92.7192507600048,54378.0557184
2023-11-19,03:40:07.000,323,11090388,-795,0,1700365206,13008.495260239994,92.73334902000352,54377.97886008
2023-11-19,03:40:08.000,323,11090403,-795,0,1700365207,13008.448106069998,92.73334902000352,54377.90898888
2023-11-19,03:40:09.000,323,11090356,-795,0,1700365208,13008.461578689989,92.69810336999944,54377.999821440004
2023-11-19,03:40:10.000,323,11090397,-795,0,1700365209,13008.448106069998,92.71220162999816,54377.9858472
2023-11-19,03:40:11.000,323,11090367,-795,0,1700365210,13008.481787619989,92.71220162999816,54377.999821440004
2023-11-19,03:40:12.000,323,11090400,-795,0,1700365211,13008.434633449993,92.71220162999816,54377.853091920006
2023-11-19,03:40:13.000,323,11090415,-795,0,1700365212,13008.427897139998,92.74039815000287,54377.853091920006
2023-11-19,03:40:14.000,323,11090383,-795,0,1700365213,13008.387479279998,92.71220162999816,54377.83911768
2023-11-19,03:40:15.000,323,11090436,-795,0,1700365214,13008.461578689989,92.69810336999944,54377.94392448001
2023-11-19,03:40:16.000,323,11090373,-795,0,1700365215,13008.468314999998,92.74744728000223,54377.97886008
2023-11-19,03:40:17.000,323,11090411,-795,0,1700365216,13008.441369759988,92.74039815000287,54377.86706616
2023-11-19,03:40:18.000,323,11090369,-795,0,1700365217,13008.488523929998,92.76154554000095,54377.89501464001
2023-11-19,03:40:19.000,323,11090432,-795,0,1700365218,13008.441369759988,92.74744728000223,54377.902001760005
2023-11-19,03:40:20.000,323,11090413,-795,0,1700365219,13008.448106069998,92.76154554000095,54377.89501464001
2023-11-19,03:40:21.000,323,11090408,-795,0,1700365220,13008.340325110003,92.74744728000223,54377.65745256001
2023-11-19,03:40:22.000,323,11090425,-795,0,1700365221,13008.481787619989,92.74744728000223,54377.8810404
2023-11-19,03:40:23.000,323,11090356,-795,0,1700365222,13008.488523929998,92.72629989000416,54377.93693736
2023-11-19,03:40:24.000,323,11090415,-795,0,1700365223,13008.427897139998,92.7544964100016,54377.92995024
2023-11-19,03:40:25.000,323,11090382,-795,0,1700365224,13008.421160829988,92.7051524999988,54377.93693736
2023-11-19,03:40:26.000,323,11090411,-795,0,1700365225,13008.367270349998,92.7051524999988,54377.82514344001
2023-11-19,03:40:27.000,323,11090383,-795,0,1700365226,13008.400951899988,92.67695598000137,54377.83911768
2023-11-19,03:40:28.000,323,11090437,-795,0,1700365227,13008.374006659993,92.67695598000137,54377.950911600004
2023-11-19,03:40:29.000,323,11090393,-795,0,1700365228,13008.421160829988,92.7051524999988,54377.8810404
2023-11-19,03:40:30.000,323,11090375,-795,0,1700365229,13008.421160829988,92.69105424000008,54377.804182080006
2023-11-19,03:40:31.000,323,11090377,-795,0,1700365230,13008.380742969988,92.74744728000223,54377.92296312001
2023-11-19,03:40:32.000,323,11090417,-715,0,1700365231,13008.407688209998,92.7051524999988,54377.92995024
2023-11-19,03:40:33.000,323,11090342,-795,0,1700365232,13008.414424519993,92.73334902000352,54377.95789872
2023-11-19,03:40:34.000,323,11090392,-795,0,1700365233,13008.414424519993,92.7192507600048,54377.83911768
2023-11-19,03:40:35.000,323,11090399,-795,0,1700365234,13008.427897139998,92.72629989000416,54377.93693736
2023-11-19,03:40:36.000,323,11090447,-795,0,1700365235,13008.394215589993,92.68400511000073,54377.79020784
2023-11-19,03:40:37.000,323,11090355,-795,0,1700365236,13008.407688209998,92.74039815000287,54377.79719496001
2023-11-19,03:40:38.000,323,11090377,-795,0,1700365237,13008.535678099994,92.68400511000073,54377.99283432001
2023-11-19,03:40:39.000,323,11090447,-795,0,1700365238,13008.481787619989,92.7051524999988,54377.99283432001
2023-11-19,03:40:40.000,323,11090401,-795,0,1700365239,13008.488523929998,92.71220162999816,54378.069692640005
2023-11-19,03:40:41.000,323,11090340,-795,0,1700365240,13008.481787619989,92.73334902000352,54378.00680856
2023-11-19,03:40:42.000,323,11090443,-795,0,1700365241,13008.441369759988,92.69810336999944,54377.92995024
2023-11-19,03:40:43.000,323,11090388,-795,0,1700365242,13008.441369759988,92.72629989000416,54377.9858472
2023-11-19,03:40:44.000,323,11090462,-715,0,1700365243,13008.488523929998,92.67695598000137,54378.04873128
2023-11-19,03:40:45.000,323,11090385,-795,0,1700365244,13008.421160829988,92.7051524999988,54377.96488584001
2023-11-19,03:40:46.000,323,11090387,-795,0,1700365245,13008.414424519993,92.7051524999988,54377.971872960006
2023-11-19,03:40:47.000,323,11090425,-795,0,1700365246,13008.427897139998,92.74039815000287,54378.01379568001
2023-11-19,03:40:48.000,323,11090387,-795,0,1700365247,13008.468314999998,92.69810336999944,54378.0557184
2023-11-19,03:40:49.000,323,11090383,-795,0,1700365248,13008.427897139998,92.73334902000352,54377.97886008
2023-11-19,03:40:50.000,323,11090374,-795,0,1700365249,13008.448106069998,92.74039815000287,54377.97886008
2023-11-19,03:40:51.000,323,11090375,-795,0,1700365250,13008.441369759988,92.76154554000095,54377.915976
2023-11-19,03:40:52.000,323,11090425,-795,0,1700365251,13008.421160829988,92.7544964100016,54377.94392448001
2023-11-19,03:40:53.000,323,11090382,-795,0,1700365252,13008.380742969988,92.7051524999988,54377.99283432001
2023-11-19,03:40:54.000,323,11090385,-795,0,1700365253,13008.468314999998,92.74744728000223,54378.02776992
2023-11-19,03:40:55.000,323,11090352,-795,0,1700365254,13008.441369759988,92.77564379999967,54377.9858472
2023-11-19,03:40:56.000,323,11090408,-795,0,1700365255,13008.454842379993,92.78269292999903,54377.950911600004
2023-11-19,03:40:57.000,323,11090351,-795,0,1700365256,13008.461578689989,92.74744728000223,54377.999821440004
2023-11-19,03:40:58.000,323,11090411,-795,0,1700365257,13008.461578689989,92.72629989000416,54377.971872960006
2023-11-19,03:40:59.000,323,11090451,-795,0,1700365258,13008.468314999998,92.76154554000095,54377.99283432001
2023-11-19,03:41:00.000,323,11090412,-795,0,1700365259,13008.508732859998,92.77564379999967,54378.02776992
2023-11-19,03:41:01.000,323,11090446,-795,0,1700365260,13008.468314999998,92.7544964100016,54377.915976
2023-11-19,03:41:02.000,323,11090415,-795,0,1700365261,13008.508732859998,92.7544964100016,54377.999821440004
2023-11-19,03:41:03.000,323,11090370,-795,0,1700365262,13008.535678099994,92.73334902000352,54378.09065400001
2023-11-19,03:41:04.000,323,11090430,-795,0,1700365263,13008.555887029994,92.74039815000287,54378.09065400001
2023-11-19,03:41:05.000,323,11090343,-795,0,1700365264,13008.549150719999,92.73334902000352,54378.08366688
2023-11-19,03:41:06.000,323,11090428,-795,0,1700365265,13008.528941789998,92.74744728000223,54378.00680856
2023-11-19,03:41:07.000,323,11090281,-795,0,1700365266,13008.542414409989,92.76154554000095,54378.10462824
2023-11-19,03:41:08.000,323,11090447,-795,0,1700365267,13008.589568579999,92.74744728000223,54378.09065400001
2023-11-19,03:41:09.000,323,11090352,-795,0,1700365268,13008.535678099994,92.74744728000223,54378.09764112
2023-11-19,03:41:10.000,323,11090428,-795,0,1700365269,13008.636722749994,92.72629989000416,54378.13257672001
2023-11-19,03:41:11.000,323,11090369,-795,0,1700365270,13008.582832269989,92.69810336999944,54378.13257672001
2023-11-19,03:41:12.000,323,11090420,-795,0,1700365271,13008.549150719999,92.73334902000352,54378.1255896
2023-11-19,03:41:13.000,323,11090325,-795,0,1700365272,13008.468314999998,92.74744728000223,54378.10462824
2023-11-19,03:41:14.000,323,11090393,-795,0,1700365273,13008.542414409989,92.71220162999816,54378.09764112
2023-11-19,03:41:15.000,323,11090391,-795,0,1700365274,13008.454842379993,92.73334902000352,54377.96488584001
2023-11-19,03:41:16.000,323,11090378,-795,0,1700365275,13008.481787619989,92.72629989000416,54378.04174416001
2023-11-19,03:41:17.000,323,11090382,-795,0,1700365276,13008.454842379993,92.73334902000352,54377.915976
2023-11-19,03:41:18.000,323,11090431,-795,0,1700365277,13008.522205479989,92.71220162999816,54377.971872960006
2023-11-19,03:41:19.000,323,11090368,-795,0,1700365278,13008.535678099994,92.73334902000352,54378.09065400001
2023-11-19,03:41:20.000,323,11090435,-795,0,1700365279,13008.62325012999,92.7192507600048,54378.188473680006
2023-11-19,03:41:21.000,323,11090407,-795,0,1700365280,13008.616513819994,92.71220162999816,54378.20244792
2023-11-19,03:41:22.000,323,11090413,-795,0,1700365281,13008.562623339989,92.7192507600048,54378.0557184
2023-11-19,03:41:23.000,323,11090418,-795,0,1700365282,13008.562623339989,92.71220162999816,54378.11161536001
2023-11-19,03:41:24.000,323,11090441,-795,0,1700365283,13008.589568579999,92.7192507600048,54378.13257672001
2023-11-19,03:41:25.000,323,11090410,-795,0,1700365284,13008.60304119999,92.67695598000137,54378.139563840006
2023-11-19,03:41:26.000,323,11090443,-795,0,1700365285,13008.589568579999,92.7192507600048,54378.06270552001
2023-11-19,03:41:27.000,323,11090422,-795,0,1700365286,13008.576095959994,92.7192507600048,54378.08366688
2023-11-19,03:41:28.000,323,11090383,-795,0,1700365287,13008.650195369999,92.68400511000073,54378.188473680006
2023-11-19,03:41:29.000,323,11090394,-795,0,1700365288,13008.60304119999,92.72629989000416,54378.10462824
2023-11-19,03:41:30.000,323,11090374,-795,0,1700365289,13008.596304889994,92.74744728000223,54378.020782800006
2023-11-19,03:41:31.000,323,11090370,-795,0,1700365290,13008.481787619989,92.72629989000416,54377.95789872
2023-11-19,03:41:32.000,323,11090425,-795,0,1700365291,13008.488523929998,92.7544964100016,54377.999821440004
2023-11-19,03:41:33.000,323,11090441,-795,0,1700365292,13008.555887029994,92.7192507600048,54378.04174416001
2023-11-19,03:41:34.000,323,11090428,-795,0,1700365293,13008.62325012999,92.72629989000416,54378.14655096
2023-11-19,03:41:35.000,323,11090445,-795,0,1700365294,13008.576095959994,92.69810336999944,54378.04174416001
2023-11-19,03:41:36.000,323,11090386,-795,0,1700365295,13008.582832269989,92.71220162999816,54378.01379568001
2023-11-19,03:41:37.000,323,11090435,-795,0,1700365296,13008.60304119999,92.66990685000201,54378.03475704
2023-11-19,03:41:38.000,323,11090382,-795,0,1700365297,13008.629986439999,92.69105424000008,54378.0557184
2023-11-19,03:41:39.000,323,11090437,-795,0,1700365298,13008.609777509999,92.66990685000201,54378.0557184
2023-11-19,03:41:40.000,323,11090432,-795,0,1700365299,13008.62325012999,92.69105424000008,54378.04174416001
2023-11-19,03:41:41.000,323,11090448,-795,0,1700365300,13008.542414409989,92.7051524999988,54377.95789872
2023-11-19,03:41:42.000,323,11090411,-795,0,1700365301,13008.589568579999,92.7051524999988,54378.02776992
2023-11-19,03:41:43.000,323,11090398,-795,0,1700365302,13008.656931679994,92.64171033000457,54378.1255896
2023-11-19,03:41:44.000,323,11090396,-795,0,1700365303,13008.62325012999,92.67695598000137,54378.10462824
2023-11-19,03:41:45.000,323,11090403,-795,0,1700365304,13008.677140609994,92.62761206999858,54378.09764112
2023-11-19,03:41:46.000,323,11090415,-795,0,1700365305,13008.650195369999,92.63466119999794,54378.020782800006
2023-11-19,03:41:47.000,323,11090401,-795,0,1700365306,13008.697349539994,92.5712190300037,54378.09065400001
2023-11-19,03:41:48.000,323,11090445,-795,0,1700365307,13008.717558469994,92.63466119999794,54378.167512320004
2023-11-19,03:41:49.000,323,11090376,-795,0,1700365308,13008.70408584999,92.62761206999858,54378.188473680006
2023-11-19,03:41:50.000,323,11090420,-795,0,1700365309,13008.737767399994,92.6064646800005,54378.17449944
2023-11-19,03:41:51.000,323,11090430,-795,0,1700365310,13008.697349539994,92.62056293999922,54378.139563840006
2023-11-19,03:41:52.000,323,11090424,-795,0,1700365311,13008.697349539994,92.61351380999986,54378.09764112
2023-11-19,03:41:53.000,323,11090360,-795,0,1700365312,13008.717558469994,92.5712190300037,54378.16052520001
2023-11-19,03:41:54.000,323,11090439,-795,0,1700365313,13008.73103109,92.6064646800005,54378.15353808
2023-11-19,03:41:55.000,323,11090398,-795,0,1700365314,13008.73103109,92.5712190300037,54378.14655096
2023-11-19,03:41:56.000,323,11090453,-795,0,1700365315,13008.650195369999,92.6064646800005,54377.971872960006
2023-11-19,03:41:57.000,323,11090401,-795,0,1700365316,13008.670404299999,92.55007163999835,54378.020782800006
2023-11-19,03:41:58.000,323,11090414,-795,0,1700365317,13008.68387691999,92.57826816000306,54378.20244792
2023-11-19,03:41:59.000,323,11090421,-795,0,1700365318,13008.717558469994,92.55007163999835,54378.17449944
2023-11-19,03:42:00.000,323,11090382,-795,0,1700365319,13008.70408584999,92.55007163999835,54378.09764112
2023-11-19,03:42:01.000,323,11090422,-795,0,1700365320,13008.72429477999,92.52892425000027,54378.17449944
2023-11-19,03:42:02.000,323,11090368,-795,0,1700365321,13008.636722749994,92.53597337999963,54377.999821440004
2023-11-19,03:42:03.000,323,11090439,-795,0,1700365322,13008.656931679994,92.50072773000284,54378.00680856
2023-11-19,03:42:04.000,323,11090396,-795,0,1700365323,13008.68387691999,92.52187512000091,54378.06270552001
2023-11-19,03:42:05.000,323,11090425,-795,0,1700365324,13008.70408584999,92.52892425000027,54378.118602480004
2023-11-19,03:42:06.000,323,11090412,-795,0,1700365325,13008.670404299999,92.55007163999835,54377.96488584001
2023-11-19,03:42:07.000,323,11090404,-795,0,1700365326,13008.697349539994,92.47958034000476,54377.971872960006
2023-11-19,03:42:08.000,323,11090420,-795,0,1700365327,13008.77144895,92.52892425000027,54378.04873128
2023-11-19,03:42:09.000,323,11090393,-795,0,1700365328,13008.69061323,92.4584329499994,54377.95789872
2023-11-19,03:42:10.000,323,11090367,-795,0,1700365329,13008.69061323,92.47958034000476,54377.92995024
2023-11-19,03:42:11.000,323,11090432,-795,0,1700365330,13008.72429477999,92.53597337999963,54377.97886008
2023-11-19,03:42:12.000,323,11090446,-795,0,1700365331,13008.68387691999,92.52892425000027,54377.81815632
2023-11-19,03:42:13.000,323,11090408,-795,0,1700365332,13008.677140609994,92.47958034000476,54377.84610480001
2023-11-19,03:42:14.000,323,11090438,-795,0,1700365333,13008.71082216,92.49367860000348,54378.02776992
2023-11-19,03:42:15.000,323,11090367,-795,0,1700365334,13008.76471263999,92.51482599000155,54377.96488584001
2023-11-19,03:42:16.000,323,11090430,-795,0,1700365335,13008.677140609994,92.50072773000284,54377.82514344001
2023-11-19,03:42:17.000,323,11090336,-795,0,1700365336,13008.670404299999,92.49367860000348,54377.77623360001
2023-11-19,03:42:18.000,323,11090369,-795,0,1700365337,13008.72429477999,92.51482599000155,54377.89501464001
2023-11-19,03:42:19.000,323,11090381,-795,0,1700365338,13008.71082216,92.48662947000412,54377.86706616
2023-11-19,03:42:20.000,323,11090412,-795,0,1700365339,13008.717558469994,92.53597337999963,54377.950911600004
2023-11-19,03:42:21.000,323,11090383,-795,0,1700365340,13008.70408584999,92.49367860000348,54377.804182080006
2023-11-19,03:42:22.000,323,11090395,-795,0,1700365341,13008.74450370999,92.49367860000348,54377.915976
2023-11-19,03:42:23.000,323,11090415,-795,0,1700365342,13008.798394189995,92.48662947000412,54378.00680856
2023-11-19,03:42:24.000,323,11090359,-795,0,1700365343,13008.75124002,92.50072773000284,54378.04174416001
2023-11-19,03:42:25.000,323,11090412,-795,0,1700365344,13008.78492156999,92.49367860000348,54377.9858472
2023-11-19,03:42:26.000,323,11090472,-795,0,1700365345,13008.717558469994,92.52187512000091,54377.84610480001
2023-11-19,03:42:27.000,323,11090338,-795,0,1700365346,13008.76471263999,92.47253120999812,54377.95789872
2023-11-19,03:42:28.000,323,11090412,-795,0,1700365347,13008.80513049999,92.50072773000284,54378.03475704
2023-11-19,03:42:29.000,323,11090444,-795,0,1700365348,13008.798394189995,92.47958034000476,54378.02776992
2023-11-19,03:42:30.000,323,11090435,-795,0,1700365349,13008.81186681,92.52187512000091,54378.1255896
2023-11-19,03:42:31.000,323,11090355,-795,0,1700365350,13008.82533942999,92.46548207999876,54378.03475704
2023-11-19,03:42:32.000,323,11090400,-795,0,1700365351,13008.77144895,92.4584329499994,54378.020782800006
2023-11-19,03:42:33.000,323,11090336,-795,0,1700365352,13008.818603119995,92.46548207999876,54378.04174416001
2023-11-19,03:42:34.000,323,11090381,-795,0,1700365353,13008.80513049999,92.49367860000348,54378.07667976
2023-11-19,03:42:35.000,323,11090418,-795,0,1700365354,13008.778185259995,92.45138382000005,54378.04873128
2023-11-19,03:42:36.000,323,11090374,-795,0,1700365355,13008.75124002,92.49367860000348,54377.94392448001
2023-11-19,03:42:37.000,323,11090406,-795,0,1700365356,13008.77144895,92.4584329499994,54377.950911600004
2023-11-19,03:42:38.000,323,11090419,-795,0,1700365357,13008.838812049995,92.48662947000412,54378.09764112
2023-11-19,03:42:39.000,323,11090431,-795,0,1700365358,13008.818603119995,92.43023643000197,54378.118602480004
2023-11-19,03:42:40.000,323,11090419,-795,0,1700365359,13008.82533942999,92.46548207999876,54378.13257672001
2023-11-19,03:42:41.000,323,11090376,-795,0,1700365360,13008.838812049995,92.47253120999812,54378.09065400001
2023-11-19,03:42:42.000,323,11090357,-795,0,1700365361,13008.798394189995,92.50072773000284,54377.9858472
2023-11-19,03:42:43.000,323,11090415,-795,0,1700365362,13008.838812049995,92.45138382000005,54377.971872960006
2023-11-19,03:42:44.000,323,11090359,-795,0,1700365363,13008.84554835999,92.50072773000284,54378.09764112
2023-11-19,03:42:45.000,323,11090380,-795,0,1700365364,13008.83207574,92.47253120999812,54378.04174416001
2023-11-19,03:42:46.000,323,11090408,-795,0,1700365365,13008.82533942999,92.46548207999876,54378.08366688
2023-11-19,03:42:47.000,323,11090446,-795,0,1700365366,13008.838812049995,92.51482599000155,54378.04873128
2023-11-19,03:42:48.000,323,11090413,-795,0,1700365367,13008.90617514999,92.53597337999963,54378.14655096
2023-11-19,03:42:49.000,323,11090407,-795,0,1700365368,13008.94659300999,92.50072773000284,54378.1255896
2023-11-19,03:42:50.000,323,11090434,-795,0,1700365369,13008.919647769995,92.5077768600022,54378.07667976
2023-11-19,03:42:51.000,323,11090432,-795,0,1700365370,13008.86575728999,92.51482599000155,54377.950911600004
2023-11-19,03:42:52.000,323,11090409,-795,0,1700365371,13008.859020979995,92.54302250999899,54377.92995024
2023-11-19,03:42:53.000,323,11090419,-795,0,1700365372,13008.919647769995,92.52892425000027,54377.999821440004
2023-11-19,03:42:54.000,323,11090399,-795,0,1700365373,13008.92638407999,92.55712076999771,54378.09065400001
2023-11-19,03:42:55.000,323,11090417,-795,0,1700365374,13008.93312039,92.54302250999899,54378.01379568001
2023-11-19,03:42:56.000,323,11090380,-795,0,1700365375,13008.91291146,92.56416990000434,54377.915976
2023-11-19,03:42:57.000,323,11090382,-795,0,1700365376,13009.020692419996,92.5077768600022,54378.00680856
2023-11-19,03:42:58.000,323,11090387,-795,0,1700365377,13008.93312039,92.56416990000434,54378.00680856
2023-11-19,03:42:59.000,323,11090414,-795,0,1700365378,13008.939856699995,92.57826816000306,54378.020782800006
2023-11-19,03:43:00.000,323,11090401,-795,0,1700365379,13008.980274559995,92.55712076999771,54377.99283432001
2023-11-19,03:43:01.000,323,11090435,-795,0,1700365380,13008.92638407999,92.5712190300037,54377.8810404
2023-11-19,03:43:02.000,323,11090371,-795,0,1700365381,13008.97353825,92.59236642000178,54377.950911600004
2023-11-19,03:43:03.000,323,11090410,-795,0,1700365382,13009.05437397,92.62056293999922,54378.020782800006
2023-11-19,03:43:04.000,323,11090437,-795,0,1700365383,13009.02742872999,92.66285772000265,54378.0557184
2023-11-19,03:43:05.000,323,11090371,-795,0,1700365384,13009.04763765999,92.69105424000008,54378.04873128
2023-11-19,03:43:06.000,323,11090396,-795,0,1700365385,13008.99374718,92.68400511000073,54377.89501464001
2023-11-19,03:43:07.000,323,11090291,-795,0,1700365386,13009.02742872999,92.69810336999944,54377.87405328001
2023-11-19,03:43:08.000,323,11090430,-795,0,1700365387,13009.0745829,92.69105424000008,54377.99283432001
2023-11-19,03:43:09.000,323,11090457,-795,0,1700365388,13009.040901349996,92.68400511000073,54377.97886008
2023-11-19,03:43:10.000,323,11090375,-795,0,1700365389,13009.067846589991,92.68400511000073,54378.03475704
2023-11-19,03:43:11.000,323,11090387,-795,0,1700365390,13009.088055519991,92.74039815000287,54377.971872960006
2023-11-19,03:43:12.000,323,11090372,-795,0,1700365391,13009.081319209996,92.76859467000031,54377.950911600004
2023-11-19,03:43:13.000,323,11090386,-795,0,1700365392,13009.088055519991,92.78269292999903,54378.020782800006
2023-11-19,03:43:14.000,323,11090435,-795,0,1700365393,13009.061110279996,92.77564379999967,54377.87405328001
2023-11-19,03:43:15.000,323,11090371,-795,0,1700365394,13009.0745829,92.77564379999967,54377.94392448001
2023-11-19,03:43:16.000,323,11090393,-795,0,1700365395,13009.108264449991,92.7544964100016,54377.94392448001
2023-11-19,03:43:17.000,323,11090461,-795,0,1700365396,13009.01395611,92.79679118999775,54377.77623360001
2023-11-19,03:43:18.000,323,11090421,-795,0,1700365397,13009.081319209996,92.77564379999967,54377.76924648
2023-11-19,03:43:19.000,323,11090364,-795,0,1700365398,13009.256463270001,92.7544964100016,54378.11161536001
2023-11-19,03:43:20.000,323,11090402,-795,0,1700365399,13009.229518029992,92.80384032000438,54378.06270552001
2023-11-19,03:43:21.000,323,11090413,-795,0,1700365400,13009.168891239991,92.78269292999903,54378.069692640005
2023-11-19,03:43:22.000,323,11090383,-795,0,1700365401,13009.148682309991,92.82498771000246,54377.92995024
2023-11-19,03:43:23.000,323,11090423,-795,0,1700365402,13009.216045410001,92.78269292999903,54378.06270552001
2023-11-19,03:43:24.000,323,11090421,-795,0,1700365403,13009.249726959992,92.78269292999903,54378.14655096
2023-11-19,03:43:25.000,323,11090416,-795,0,1700365404,13009.317090060002,92.79679118999775,54378.11161536001
2023-11-19,03:43:26.000,323,11090383,-795,0,1700365405,13009.310353749992,92.84613510000054,54378.1255896
2023-11-19,03:43:27.000,323,11090398,-795,0,1700365406,13009.290144819992,92.84613510000054,54378.08366688
2023-11-19,03:43:28.000,323,11090421,-795,0,1700365407,13009.370980539992,92.88842988000397,54378.23039640001
2023-11-19,03:43:29.000,323,11090381,-795,0,1700365408,13009.323826369997,92.87433161999797,54378.14655096
2023-11-19,03:43:30.000,323,11090420,-795,0,1700365409,13009.350771609992,92.90252814000269,54378.16052520001
2023-11-19,03:43:31.000,323,11090371,-795,0,1700365410,13009.330562679992,92.90252814000269,54378.06270552001
2023-11-19,03:43:32.000,323,11090404,-795,0,1700365411,13009.323826369997,92.9166264000014,54377.93693736
2023-11-19,03:43:33.000,323,11090388,-795,0,1700365412,13009.249726959992,92.88842988000397,54377.74828512
2023-11-19,03:43:34.000,323,11090375,-795,0,1700365413,13009.404662089997,92.89547901000333,54377.89501464001
2023-11-19,03:43:35.000,323,11090385,-795,0,1700365414,13009.512443049993,92.81088945000374,54378.03475704
2023-11-19,03:43:36.000,323,11090412,-795,0,1700365415,13009.498970430002,92.74744728000223,54377.94392448001
2023-11-19,03:43:37.000,323,11090427,-795,0,1700365416,13009.350771609992,92.65580859000329,54377.92296312001
2023-11-19,03:43:38.000,323,11090399,-795,0,1700365417,13009.168891239991,92.79679118999775,54377.81815632
2023-11-19,03:43:39.000,323,11090403,-795,0,1700365418,13009.121737069996,92.9166264000014,54377.832130560004
2023-11-19,03:43:40.000,323,11090438,-795,0,1700365419,13009.222781719996,92.95892118000484,54377.9858472
2023-11-19,03:43:41.000,323,11090413,-795,0,1700365420,13009.175627550001,92.98711770000227,54377.93693736
2023-11-19,03:43:42.000,323,11090353,-795,0,1700365421,13009.195836480001,92.98006857000291,54377.9858472
2023-11-19,03:43:43.000,323,11090399,-795,0,1700365422,13009.242990649996,92.98006857000291,54378.1255896
2023-11-19,03:43:44.000,323,11090446,-795,0,1700365423,13009.256463270001,92.97301944000355,54378.03475704
2023-11-19,03:43:45.000,323,11090424,-795,0,1700365424,13009.256463270001,92.99416683000163,54378.11161536001
2023-11-19,03:43:46.000,323,11090408,-795,0,1700365425,13009.263199579997,92.98006857000291,54378.0557184
2023-11-19,03:43:47.000,323,11090394,-795,0,1700365426,13009.229518029992,93.00826509000035,54377.94392448001
2023-11-19,03:43:48.000,323,11090390,-795,0,1700365427,13009.256463270001,92.9659703100042,54377.950911600004
2023-11-19,03:43:49.000,323,11090361,-795,0,1700365428,13009.310353749992,92.98711770000227,54378.139563840006
2023-11-19,03:43:50.000,323,11090370,-795,0,1700365429,13009.344035299997,93.02236334999907,54378.23039640001
2023-11-19,03:43:51.000,323,11090426,-795,0,1700365430,13009.317090060002,92.9659703100042,54378.15353808
2023-11-19,03:43:52.000,323,11090382,-795,0,1700365431,13009.283408509997,92.99416683000163,54378.09764112
2023-11-19,03:43:53.000,323,11090383,-795,0,1700365432,13009.323826369997,92.98711770000227,54378.167512320004
2023-11-19,03:43:54.000,323,11090419,-795,0,1700365433,13009.317090060002,92.99416683000163,54378.10462824
2023-11-19,03:43:55.000,323,11090400,-795,0,1700365434,13009.344035299997,93.00121596000099,54378.14655096
2023-11-19,03:43:56.000,323,11090408,-795,0,1700365435,13009.303617439997,92.98711770000227,54378.07667976
2023-11-19,03:43:57.000,323,11090396,-795,0,1700365436,13009.296881130002,93.03646160999779,54378.04873128
2023-11-19,03:43:58.000,323,11090409,-795,0,1700365437,13009.350771609992,93.03646160999779,54378.23039640001
2023-11-19,03:43:59.000,323,11090425,-795,0,1700365438,13009.377716850002,93.01531421999971,54378.22340928
2023-11-19,03:44:00.000,323,11090413,-795,0,1700365439,13009.384453159997,93.0646581300025,54378.21642216
2023-11-19,03:44:01.000,323,11090405,-795,0,1700365440,13009.397925780002,93.02236334999907,54378.17449944
2023-11-19,03:44:02.000,323,11090381,-795,0,1700365441,13009.330562679992,93.08580552000058,54378.08366688
2023-11-19,03:44:03.000,323,11090379,-795,0,1700365442,13009.364244229997,93.07875639000122,54378.10462824
2023-11-19,03:44:04.000,323,11090441,-795,0,1700365443,13009.404662089997,93.04351074000442,54378.18148656001
2023-11-19,03:44:05.000,323,11090412,-795,0,1700365444,13009.418134710002,93.0646581300025,54378.118602480004
2023-11-19,03:44:06.000,323,11090388,-795,0,1700365445,13009.418134710002,93.05760900000314,54378.20244792
2023-11-19,03:44:07.000,323,11090403,-795,0,1700365446,13009.424871019997,93.04351074000442,54378.1255896
2023-11-19,03:44:08.000,323,11090392,-795,0,1700365447,13009.424871019997,93.05760900000314,54378.139563840006
2023-11-19,03:44:09.000,323,11090429,-795,0,1700365448,13009.397925780002,93.05760900000314,54378.11161536001
2023-11-19,03:44:10.000,323,11090455,-795,0,1700365449,13009.445079949997,93.0646581300025,54378.18148656001
2023-11-19,03:44:11.000,323,11090441,-795,0,1700365450,13009.431607329992,93.04351074000442,54378.1954608
2023-11-19,03:44:12.000,323,11090392,-795,0,1700365451,13009.418134710002,93.07875639000122,54378.069692640005
2023-11-19,03:44:13.000,323,11090414,-795,0,1700365452,13009.411398399992,93.07170726000186,54378.069692640005
2023-11-19,03:44:14.000,323,11090383,-795,0,1700365453,13009.391189469992,93.07170726000186,54378.1255896
2023-11-19,03:44:15.000,323,11090389,-795,0,1700365454,13009.445079949997,93.03646160999779,54378.15353808
2023-11-19,03:44:16.000,323,11090399,-795,0,1700365455,13009.445079949997,93.0646581300025,54378.16052520001
2023-11-19,03:44:17.000,323,11090302,-795,0,1700365456,13009.418134710002,93.04351074000442,54378.06270552001
2023-11-19,03:44:18.000,323,11090405,-795,0,1700365457,13009.391189469992,93.05055987000378,54378.069692640005
2023-11-19,03:44:19.000,323,11090419,-795,0,1700365458,13009.330562679992,93.05055987000378,54377.92296312001
2023-11-19,03:44:20.000,323,11090430,-795,0,1700365459,13009.431607329992,93.05055987000378,54378.09065400001
2023-11-19,03:44:21.000,323,11090421,-795,0,1700365460,13009.458552570002,93.01531421999971,54378.139563840006
2023-11-19,03:44:22.000,323,11090423,-795,0,1700365461,13009.404662089997,93.07875639000122,54378.1255896
2023-11-19,03:44:23.000,323,11090358,-795,0,1700365462,13009.431607329992,93.07170726000186,54378.1954608
2023-11-19,03:44:24.000,323,11090411,-795,0,1700365463,13009.445079949997,93.05055987000378,54378.21642216
2023-11-19,03:44:25.000,323,11090395,-795,0,1700365464,13009.458552570002,93.07875639000122,54378.167512320004
2023-11-19,03:44:26.000,323,11090429,-795,0,1700365465,13009.418134710002,93.08580552000058,54378.139563840006
2023-11-19,03:44:27.000,323,11090433,-795,0,1700365466,13009.451816259992,93.09285464999994,54378.15353808
2023-11-19,03:44:28.000,323,11090414,-795,0,1700365467,13009.404662089997,93.0646581300025,54378.0557184
2023-11-19,03:44:29.000,323,11090381,-795,0,1700365468,13009.377716850002,93.0646581300025,54378.069692640005
2023-11-19,03:44:30.000,323,11090415,-795,0,1700365469,13009.418134710002,93.08580552000058,54378.20943504001
2023-11-19,03:44:31.000,323,11090407,-795,0,1700365470,13009.424871019997,93.0646581300025,54378.237383520005
2023-11-19,03:44:32.000,323,11090370,-795,0,1700365471,13009.458552570002,93.05760900000314,54378.25135776
2023-11-19,03:44:33.000,323,11090374,-795,0,1700365472,13009.505706739998,93.03646160999779,54378.237383520005
2023-11-19,03:44:34.000,323,11090423,-795,0,1700365473,13009.418134710002,93.04351074000442,54378.307254720006
2023-11-19,03:44:35.000,323,11090411,-795,0,1700365474,13009.458552570002,93.00121596000099,54378.25834488001
2023-11-19,03:44:36.000,323,11090415,-795,0,1700365475,13009.424871019997,93.01531421999971,54378.167512320004
2023-11-19,03:44:37.000,323,11090429,-795,0,1700365476,13009.418134710002,93.05055987000378,54378.167512320004
2023-11-19,03:44:38.000,323,11090382,-795,0,1700365477,13009.519179360002,93.02941247999843,54378.31424184
2023-11-19,03:44:39.000,323,11090444,-795,0,1700365478,13009.485497809997,93.02236334999907,54378.335203200004
2023-11-19,03:44:40.000,323,11090402,-795,0,1700365479,13009.485497809997,92.98711770000227,54378.27930624001
2023-11-19,03:44:41.000,323,11090377,-795,0,1700365480,13009.445079949997,93.03646160999779,54378.335203200004
2023-11-19,03:44:42.000,323,11090449,-795,0,1700365481,13009.438343640002,93.00826509000035,54378.17449944
2023-11-19,03:44:43.000,323,11090402,-795,0,1700365482,13009.424871019997,93.02236334999907,54378.20943504001
2023-11-19,03:44:44.000,323,11090398,-795,0,1700365483,13009.418134710002,93.05055987000378,54378.11161536001
2023-11-19,03:44:45.000,323,11090431,-795,0,1700365484,13009.451816259992,93.02941247999843,54378.24437064
2023-11-19,03:44:46.000,323,11090419,-795,0,1700365485,13009.512443049993,93.03646160999779,54378.307254720006
2023-11-19,03:44:47.000,323,11090393,-795,0,1700365486,13009.478761500002,93.00826509000035,54378.27231912
2023-11-19,03:44:48.000,323,11090399,-795,0,1700365487,13009.431607329992,93.05760900000314,54378.15353808
2023-11-19,03:44:49.000,323,11090355,-795,0,1700365488,13009.451816259992,93.0646581300025,54378.265332
2023-11-19,03:44:50.000,323,11090390,-795,0,1700365489,13009.472025189993,93.04351074000442,54378.1954608
2023-11-19,03:44:51.000,323,11090426,-795,0,1700365490,13009.445079949997,93.07170726000186,54378.20244792
2023-11-19,03:44:52.000,323,11090340,-795,0,1700365491,13009.404662089997,93.05055987000378,54378.10462824
2023-11-19,03:44:53.000,323,11090386,-795,0,1700365492,13009.391189469992,93.05055987000378,54378.167512320004
2023-11-19,03:44:54.000,323,11090392,-795,0,1700365493,13009.465288879997,93.05055987000378,54378.20943504001
2023-11-19,03:44:55.000,323,11090365,-795,0,1700365494,13009.472025189993,93.04351074000442,54378.237383520005
2023-11-19,03:44:56.000,323,11090404,-795,0,1700365495,13009.451816259992,93.07170726000186,54378.23039640001
2023-11-19,03:44:57.000,323,11090362,-795,0,1700365496,13009.384453159997,93.0646581300025,54378.15353808
2023-11-19,03:44:58.000,323,11090352,-795,0,1700365497,13009.438343640002,93.05760900000314,54378.16052520001
2023-11-19,03:44:59.000,323,11090393,-795,0,1700365498,13009.418134710002,93.0646581300025,54378.21642216
2023-11-19,03:45:00.000,323,11090430,-795,0,1700365499,13009.458552570002,93.04351074000442,54378.15353808
2023-11-19,03:45:01.000,323,11090408,-795,0,1700365500,13009.411398399992,93.07875639000122,54378.15353808
2023-11-19,03:45:02.000,323,11090390,-795,0,1700365501,13009.411398399992,93.04351074000442,54378.11161536001
2023-11-19,03:45:03.000,323,11090402,-795,0,1700365502,13009.458552570002,93.02236334999907,54378.139563840006
2023-11-19,03:45:04.000,323,11090393,-795,0,1700365503,13009.492234119993,93.04351074000442,54378.1954608
2023-11-19,03:45:05.000,323,11090398,-795,0,1700365504,13009.445079949997,93.04351074000442,54378.15353808
2023-11-19,03:45:06.000,323,11090375,-795,0,1700365505,13009.458552570002,93.07875639000122,54378.08366688
2023-11-19,03:45:07.000,323,11090371,-795,0,1700365506,13009.377716850002,93.07875639000122,54378.01379568001
2023-11-19,03:45:08.000,323,11090395,-795,0,1700365507,13009.431607329992,93.04351074000442,54377.971872960006
2023-11-19,03:45:09.000,323,11090411,-795,0,1700365508,13009.404662089997,93.07170726000186,54378.09764112
2023-11-19,03:45:10.000,323,11090362,-795,0,1700365509,13009.451816259992,93.02236334999907,54378.17449944
2023-11-19,03:45:11.000,323,11090420,-795,0,1700365510,13009.391189469992,93.03646160999779,54378.08366688
2023-11-19,03:45:12.000,323,11090375,-795,0,1700365511,13009.431607329992,93.04351074000442,54378.15353808
2023-11-19,03:45:13.000,323,11090377,-795,0,1700365512,13009.451816259992,93.05055987000378,54378.20244792
2023-11-19,03:45:14.000,323,11090437,-795,0,1700365513,13009.431607329992,93.07170726000186,54378.09764112
2023-11-19,03:45:15.000,323,11090401,-795,0,1700365514,13009.438343640002,93.02941247999843,54378.139563840006
2023-11-19,03:45:16.000,323,11090438,-795,0,1700365515,13009.465288879997,93.00826509000035,54378.15353808
2023-11-19,03:45:17.000,323,11090365,-795,0,1700365516,13009.411398399992,92.99416683000163,54378.14655096
2023-11-19,03:45:18.000,323,11090384,-795,0,1700365517,13009.411398399992,93.01531421999971,54378.1255896
2023-11-19,03:45:19.000,323,11090394,-795,0,1700365518,13009.364244229997,93.02236334999907,54378.08366688
2023-11-19,03:45:20.000,323,11090422,-795,0,1700365519,13009.337298990002,93.00826509000035,54377.971872960006
2023-11-19,03:45:21.000,323,11090366,-795,0,1700365520,13009.397925780002,92.97301944000355,54378.14655096
2023-11-19,03:45:22.000,323,11090424,-795,0,1700365521,13009.344035299997,92.95892118000484,54377.999821440004
2023-11-19,03:45:23.000,323,11090407,-795,0,1700365522,13009.357507920002,92.94482291999884,54378.04174416001
2023-11-19,03:45:24.000,323,11090404,-795,0,1700365523,13009.370980539992,92.9518720499982,54378.14655096
2023-11-19,03:45:25.000,323,11090431,-795,0,1700365524,13009.337298990002,92.90252814000269,54378.139563840006
2023-11-19,03:45:26.000,323,11090375,-795,0,1700365525,13009.397925780002,92.92367553000076,54378.18148656001
2023-11-19,03:45:27.000,323,11090447,-795,0,1700365526,13009.317090060002,92.90957727000205,54378.11161536001
2023-11-19,03:45:28.000,323,11090398,-795,0,1700365527,13009.296881130002,92.89547901000333,54378.07667976
2023-11-19,03:45:29.000,323,11090420,-795,0,1700365528,13009.337298990002,92.87433161999797,54378.118602480004
2023-11-19,03:45:30.000,323,11090404,-795,0,1700365529,13009.263199579997,92.9166264000014,54378.09065400001
2023-11-19,03:45:31.000,323,11090390,-795,0,1700365530,13009.296881130002,92.9166264000014,54378.0557184
2023-11-19,03:45:32.000,323,11090413,-795,0,1700365531,13009.263199579997,92.88842988000397,54377.9858472
2023-11-19,03:45:33.000,323,11090395,-795,0,1700365532,13009.236254340001,92.88138075000461,54378.020782800006
2023-11-19,03:45:34.000,323,11090392,-795,0,1700365533,13009.269935889992,92.87433161999797,54378.15353808
2023-11-19,03:45:35.000,323,11090430,-795,0,1700365534,13009.249726959992,92.83908597000118,54378.069692640005
2023-11-19,03:45:36.000,323,11090417,-755,0,1700365535,13009.202572789996,92.88842988000397,54378.08366688
2023-11-19,03:45:37.000,323,11090368,-795,0,1700365536,13009.155418620001,92.82498771000246,54377.92296312001
2023-11-19,03:45:38.000,323,11090442,-795,0,1700365537,13009.202572789996,92.86023335999926,54377.999821440004
2023-11-19,03:45:39.000,323,11090405,-795,0,1700365538,13009.168891239991,92.86728248999862,54378.01379568001
2023-11-19,03:45:40.000,323,11090349,-795,0,1700365539,13009.182363859996,92.88138075000461,54378.02776992
2023-11-19,03:45:41.000,323,11090396,-795,0,1700365540,13009.148682309991,92.82498771000246,54377.90898888
2023-11-19,03:45:42.000,323,11090416,-795,0,1700365541,13009.128473379991,92.82498771000246,54377.950911600004
2023-11-19,03:45:43.000,323,11090394,-795,0,1700365542,13009.222781719996,92.83203684000182,54378.14655096
2023-11-19,03:45:44.000,323,11090464,-795,0,1700365543,13009.209309099992,92.80384032000438,54378.09764112
2023-11-19,03:45:45.000,323,11090396,-795,0,1700365544,13009.128473379991,92.76859467000031,54377.95789872
2023-11-19,03:45:46.000,323,11090399,-795,0,1700365545,13009.135209690001,92.78974205999839,54377.96488584001
2023-11-19,03:45:47.000,323,11090379,-795,0,1700365546,13009.182363859996,92.76859467000031,54377.999821440004
2023-11-19,03:45:48.000,323,11090393,-795,0,1700365547,13009.209309099992,92.76154554000095,54378.04873128
2023-11-19,03:45:49.000,323,11090415,-795,0,1700365548,13009.189100169991,92.76154554000095,54378.02776992
2023-11-19,03:45:50.000,323,11090363,-795,0,1700365549,13009.202572789996,92.74744728000223,54378.15353808
2023-11-19,03:45:51.000,323,11090437,-795,0,1700365550,13009.148682309991,92.7544964100016,54378.07667976
2023-11-19,03:45:52.000,323,11090406,-795,0,1700365551,13009.11500076,92.78974205999839,54378.118602480004
2023-11-19,03:45:53.000,323,11090380,-795,0,1700365552,13009.162154929996,92.73334902000352,54378.09764112
2023-11-19,03:45:54.000,323,11090394,-795,0,1700365553,13009.148682309991,92.73334902000352,54378.069692640005
2023-11-19,03:45:55.000,323,11090402,-795,0,1700365554,13009.162154929996,92.71220162999816,54378.020782800006
2023-11-19,03:45:56.000,323,11090443,-795,0,1700365555,13009.128473379991,92.69105424000008,54378.01379568001
2023-11-19,03:45:57.000,323,11090423,-795,0,1700365556,13009.108264449991,92.76154554000095,54377.92995024
2023-11-19,03:45:58.000,323,11090400,-795,0,1700365557,13009.0745829,92.7544964100016,54377.93693736
2023-11-19,03:45:59.000,323,11090399,-795,0,1700365558,13009.148682309991,92.68400511000073,54378.11161536001
2023-11-19,03:46:00.000,323,11090393,-795,0,1700365559,13009.121737069996,92.74744728000223,54378.06270552001
2023-11-19,03:46:01.000,323,11090398,-795,0,1700365560,13009.148682309991,92.74744728000223,54378.08366688
2023-11-19,03:46:02.000,323,11090416,-795,0,1700365561,13009.05437397,92.72629989000416,54377.88802752
2023-11-19,03:46:03.000,323,11090384,-795,0,1700365562,13009.081319209996,92.69810336999944,54377.92296312001
2023-11-19,03:46:04.000,323,11090391,-795,0,1700365563,13009.141945999996,92.73334902000352,54378.020782800006
2023-11-19,03:46:05.000,323,11090377,-795,0,1700365564,13009.141945999996,92.71220162999816,54378.020782800006
2023-11-19,03:46:06.000,323,11090421,-795,0,1700365565,13009.108264449991,92.74744728000223,54377.97886008
2023-11-19,03:46:07.000,323,11090375,-795,0,1700365566,13009.141945999996,92.7051524999988,54377.99283432001
2023-11-19,03:46:08.000,323,11090374,-795,0,1700365567,13009.141945999996,92.72629989000416,54378.06270552001
2023-11-19,03:46:09.000,323,11090389,-795,0,1700365568,13009.229518029992,92.72629989000416,54378.139563840006
2023-11-19,03:46:10.000,323,11090375,-795,0,1700365569,13009.05437397,92.7051524999988,54377.87405328001
2023-11-19,03:46:11.000,323,11090420,-795,0,1700365570,13009.175627550001,92.7051524999988,54377.999821440004
2023-11-19,03:46:12.000,323,11090430,-795,0,1700365571,13009.182363859996,92.69810336999944,54377.99283432001
2023-11-19,03:46:13.000,323,11090439,-795,0,1700365572,13009.162154929996,92.73334902000352,54378.069692640005
2023-11-19,03:46:14.000,323,11090418,-795,0,1700365573,13009.216045410001,92.69810336999944,54378.16052520001
2023-11-19,03:46:15.000,323,11090458,-795,0,1700365574,13009.175627550001,92.71220162999816,54378.06270552001
2023-11-19,03:46:16.000,323,11090395,-795,0,1700365575,13009.168891239991,92.7192507600048,54377.9858472
2023-11-19,03:46:17.000,323,11090356,-795,0,1700365576,13009.168891239991,92.7192507600048,54377.8810404
2023-11-19,03:46:18.000,323,11090341,-795,0,1700365577,13009.229518029992,92.76154554000095,54377.90898888
2023-11-19,03:46:19.000,323,11090386,-795,0,1700365578,13009.216045410001,92.76859467000031,54377.93693736
2023-11-19,03:46:20.000,323,11090385,-795,0,1700365579,13009.168891239991,92.74039815000287,54377.82514344001
2023-11-19,03:46:21.000,323,11090413,-795,0,1700365580,13009.040901349996,92.76859467000031,54377.69238816
2023-11-19,03:46:22.000,323,11090412,-795,0,1700365581,13009.148682309991,92.74744728000223,54377.92995024
2023-11-19,03:46:23.000,323,11090379,-795,0,1700365582,13009.216045410001,92.7192507600048,54378.0557184
2023-11-19,03:46:24.000,323,11090380,-795,0,1700365583,13009.175627550001,92.72629989000416,54377.99283432001
2023-11-19,03:46:25.000,323,11090370,-795,0,1700365584,13009.209309099992,92.69810336999944,54378.01379568001
2023-11-19,03:46:26.000,323,11090364,-795,0,1700365585,13009.162154929996,92.66990685000201,54377.92296312001
2023-11-19,03:46:27.000,323,11090403,-795,0,1700365586,13009.168891239991,92.69810336999944,54377.902001760005
2023-11-19,03:46:28.000,323,11090404,-795,0,1700365587,13009.189100169991,92.66990685000201,54377.99283432001
2023-11-19,03:46:29.000,323,11090370,-795,0,1700365588,13009.216045410001,92.71220162999816,54377.999821440004
2023-11-19,03:46:30.000,323,11090378,-795,0,1700365589,13009.222781719996,92.7051524999988,54378.0557184
2023-11-19,03:46:31.000,323,11090402,-795,0,1700365590,13009.209309099992,92.69105424000008,54378.00680856
2023-11-19,03:46:32.000,323,11090419,-795,0,1700365591,13009.202572789996,92.67695598000137,54377.92296312001
2023-11-19,03:46:33.000,323,11090380,-795,0,1700365592,13009.189100169991,92.66990685000201,54378.118602480004
2023-11-19,03:46:34.000,323,11090403,-795,0,1700365593,13009.195836480001,92.66990685000201,54378.09764112
2023-11-19,03:46:35.000,323,11090406,-795,0,1700365594,13009.175627550001,92.69105424000008,54378.02776992
2023-11-19,03:46:36.000,323,11090417,-795,0,1700365595,13009.209309099992,92.66285772000265,54378.00680856
2023-11-19,03:46:37.000,323,11090412,-795,0,1700365596,13009.175627550001,92.71220162999816,54377.971872960006
2023-11-19,03:46:38.000,323,11090410,-795,0,1700365597,13009.209309099992,92.69810336999944,54378.10462824
2023-11-19,03:46:39.000,323,11090413,-795,0,1700365598,13009.290144819992,92.68400511000073,54378.08366688
2023-11-19,03:46:40.000,323,11090420,-795,0,1700365599,13009.269935889992,92.66990685000201,54378.11161536001
2023-11-19,03:46:41.000,323,11090374,-795,0,1700365600,13009.236254340001,92.67695598000137,54378.069692640005
2023-11-19,03:46:42.000,323,11090397,-795,0,1700365601,13009.236254340001,92.65580859000329,54377.92296312001
2023-11-19,03:46:43.000,323,11090405,-795,0,1700365602,13009.216045410001,92.66285772000265,54377.94392448001
2023-11-19,03:46:44.000,323,11090427,-795,0,1700365603,13009.216045410001,92.66285772000265,54377.92296312001
2023-11-19,03:46:45.000,323,11090452,-795,0,1700365604,13009.290144819992,92.66990685000201,54378.04174416001
2023-11-19,03:46:46.000,323,11090418,-795,0,1700365605,13009.229518029992,92.66285772000265,54377.97886008
2023-11-19,03:46:47.000,323,11090412,-795,0,1700365606,13009.175627550001,92.66285772000265,54377.950911600004
2023-11-19,03:46:48.000,323,11090412,-795,0,1700365607,13009.290144819992,92.64875946000393,54378.01379568001
2023-11-19,03:46:49.000,323,11090346,-715,0,1700365608,13009.242990649996,92.62056293999922,54378.11161536001
2023-11-19,03:46:50.000,323,11090455,-795,0,1700365609,13009.263199579997,92.62761206999858,54377.999821440004
2023-11-19,03:46:51.000,323,11090437,-795,0,1700365610,13009.256463270001,92.64171033000457,54378.06270552001
2023-11-19,03:46:52.000,323,11090423,-795,0,1700365611,13009.189100169991,92.59236642000178,54377.853091920006
2023-11-19,03:46:53.000,323,11090388,-795,0,1700365612,13009.216045410001,92.6064646800005,54377.902001760005
2023-11-19,03:46:54.000,323,11090449,-795,0,1700365613,13009.317090060002,92.59941555000114,54378.07667976
2023-11-19,03:46:55.000,323,11090420,-795,0,1700365614,13009.303617439997,92.55007163999835,54378.04174416001
2023-11-19,03:46:56.000,323,11090425,-795,0,1700365615,13009.290144819992,92.57826816000306,54378.04174416001
2023-11-19,03:46:57.000,323,11090396,-795,0,1700365616,13009.222781719996,92.64171033000457,54377.95789872
2023-11-19,03:46:58.000,323,11090333,-795,0,1700365617,13009.209309099992,92.62761206999858,54377.950911600004
2023-11-19,03:46:59.000,323,11090448,-795,0,1700365618,13009.242990649996,92.61351380999986,54378.01379568001
2023-11-19,03:47:00.000,323,11090394,-795,0,1700365619,13009.229518029992,92.62056293999922,54377.95789872
2023-11-19,03:47:01.000,323,11090415,-795,0,1700365620,13009.148682309991,92.62056293999922,54377.72732376001
2023-11-19,03:47:02.000,323,11090352,-795,0,1700365621,13009.209309099992,92.62056293999922,54377.83911768
2023-11-19,03:47:03.000,323,11090417,-795,0,1700365622,13009.229518029992,92.59236642000178,54378.06270552001
2023-11-19,03:47:04.000,323,11090343,-795,0,1700365623,13009.263199579997,92.59941555000114,54378.0557184
2023-11-19,03:47:05.000,323,11090420,-795,0,1700365624,13009.229518029992,92.5712190300037,54378.04873128
2023-11-19,03:47:06.000,323,11090422,-795,0,1700365625,13009.209309099992,92.59941555000114,54377.97886008
2023-11-19,03:47:07.000,323,11090399,-795,0,1700365626,13009.175627550001,92.5712190300037,54378.06270552001
2023-11-19,03:47:08.000,323,11090386,-795,0,1700365627,13009.128473379991,92.5712190300037,54377.83911768
2023-11-19,03:47:09.000,323,11090406,-795,0,1700365628,13009.148682309991,92.5712190300037,54377.87405328001
2023-11-19,03:47:10.000,323,11090370,-795,0,1700365629,13009.189100169991,92.58531729000242,54378.04873128
2023-11-19,03:47:11.000,323,11090408,-795,0,1700365630,13009.168891239991,92.52892425000027,54377.94392448001
2023-11-19,03:47:12.000,323,11090430,-795,0,1700365631,13009.175627550001,92.55007163999835,54377.87405328001
2023-11-19,03:47:13.000,323,11090409,-795,0,1700365632,13009.202572789996,92.54302250999899,54377.999821440004
2023-11-19,03:47:14.000,323,11090424,-795,0,1700365633,13009.189100169991,92.58531729000242,54377.93693736
2023-11-19,03:47:15.000,323,11090410,-795,0,1700365634,13009.209309099992,92.50072773000284,54378.069692640005
2023-11-19,03:47:16.000,323,11090412,-795,0,1700365635,13009.229518029992,92.55007163999835,54377.97886008
2023-11-19,03:47:17.000,323,11090393,-795,0,1700365636,13009.195836480001,92.52187512000091,54377.92296312001
2023-11-19,03:47:18.000,323,11090415,-795,0,1700365637,13009.216045410001,92.55007163999835,54377.99283432001
2023-11-19,03:47:19.000,323,11090393,-795,0,1700365638,13009.249726959992,92.50072773000284,54378.13257672001
2023-11-19,03:47:20.000,323,11090396,-795,0,1700365639,13009.317090060002,92.58531729000242,54378.069692640005
2023-11-19,03:47:21.000,323,11090369,-795,0,1700365640,13009.276672200001,92.5077768600022,54378.06270552001
2023-11-19,03:47:22.000,323,11090362,-795,0,1700365641,13009.162154929996,92.53597337999963,54377.69937528
2023-11-19,03:47:23.000,323,11090409,-795,0,1700365642,13009.256463270001,92.55712076999771,54378.00680856
2023-11-19,03:47:24.000,323,11090398,-795,0,1700365643,13009.216045410001,92.54302250999899,54378.020782800006
2023-11-19,03:47:25.000,323,11090377,-795,0,1700365644,13009.195836480001,92.55007163999835,54377.971872960006
2023-11-19,03:47:26.000,323,11090390,-795,0,1700365645,13009.269935889992,92.53597337999963,54377.99283432001
2023-11-19,03:47:27.000,323,11090395,-795,0,1700365646,13009.276672200001,92.53597337999963,54377.97886008
2023-11-19,03:47:28.000,323,11090426,-795,0,1700365647,13009.317090060002,92.54302250999899,54377.96488584001
2023-11-19,03:47:29.000,323,11090408,-795,0,1700365648,13009.256463270001,92.57826816000306,54377.88802752
2023-11-19,03:47:30.000,323,11090442,-795,0,1700365649,13009.229518029992,92.52187512000091,54377.82514344001
2023-11-19,03:47:31.000,323,11090429,-795,0,1700365650,13009.242990649996,92.54302250999899,54377.86007904
2023-11-19,03:47:32.000,323,11090412,-795,0,1700365651,13009.249726959992,92.56416990000434,54377.82514344001
2023-11-19,03:47:33.000,323,11090424,-795,0,1700365652,13009.263199579997,92.53597337999963,54377.915976
2023-11-19,03:47:34.000,323,11090376,-795,0,1700365653,13009.283408509997,92.54302250999899,54377.971872960006
2023-11-19,03:47:35.000,323,11090440,-795,0,1700365654,13009.290144819992,92.57826816000306,54377.93693736
2023-11-19,03:47:36.000,323,11090396,-795,0,1700365655,13009.263199579997,92.6064646800005,54377.90898888
2023-11-19,03:47:37.000,323,11090343,-795,0,1700365656,13009.283408509997,92.55712076999771,54377.950911600004
2023-11-19,03:47:38.000,323,11090339,-795,0,1700365657,13009.269935889992,92.6064646800005,54377.86706616
2023-11-19,03:47:39.000,323,11090398,-795,0,1700365658,13009.249726959992,92.57826816000306,54377.8111692
2023-11-19,03:47:40.000,323,11090405,-795,0,1700365659,13009.216045410001,92.55712076999771,54377.70636240001
2023-11-19,03:47:41.000,323,11090406,-795,0,1700365660,13009.263199579997,92.5712190300037,54377.734310880005
2023-11-19,03:47:42.000,323,11090411,-795,0,1700365661,13009.256463270001,92.59236642000178,54377.81815632
2023-11-19,03:47:43.000,323,11090373,-795,0,1700365662,13009.323826369997,92.59236642000178,54377.86706616
2023-11-19,03:47:44.000,323,11090376,-795,0,1700365663,13009.370980539992,92.57826816000306,54377.90898888
2023-11-19,03:47:45.000,323,11090422,-795,0,1700365664,13009.330562679992,92.58531729000242,54377.87405328001
2023-11-19,03:47:46.000,323,11090408,-795,0,1700365665,13009.256463270001,92.59941555000114,54377.70636240001
2023-11-19,03:47:47.000,323,11090376,-795,0,1700365666,13009.263199579997,92.61351380999986,54377.72732376001
2023-11-19,03:47:48.000,323,11090390,-795,0,1700365667,13009.330562679992,92.58531729000242,54377.804182080006
2023-11-19,03:47:49.000,323,11090416,-795,0,1700365668,13009.323826369997,92.59236642000178,54377.8810404
2023-11-19,03:47:50.000,323,11090399,-795,0,1700365669,13009.317090060002,92.61351380999986,54377.971872960006
2023-11-19,03:47:51.000,323,11090385,-795,0,1700365670,13009.344035299997,92.59941555000114,54377.902001760005
2023-11-19,03:47:52.000,323,11090389,-795,0,1700365671,13009.317090060002,92.5712190300037,54377.832130560004
2023-11-19,03:47:53.000,323,11090374,-795,0,1700365672,13009.424871019997,92.59236642000178,54377.902001760005
2023-11-19,03:47:54.000,323,11090372,-795,0,1700365673,13009.404662089997,92.61351380999986,54377.89501464001
2023-11-19,03:47:55.000,323,11090429,-795,0,1700365674,13009.370980539992,92.6064646800005,54377.87405328001
2023-11-19,03:47:56.000,323,11090392,-795,0,1700365675,13009.357507920002,92.64875946000393,54377.804182080006
2023-11-19,03:47:57.000,323,11090410,-795,0,1700365676,13009.344035299997,92.64875946000393,54377.90898888
2023-11-19,03:47:58.000,323,11090391,-795,0,1700365677,13009.418134710002,92.66285772000265,54378.069692640005
2023-11-19,03:47:59.000,323,11090401,-795,0,1700365678,13009.438343640002,92.65580859000329,54378.01379568001
2023-11-19,03:48:00.000,323,11090398,-795,0,1700365679,13009.357507920002,92.64171033000457,54377.96488584001
2023-11-19,03:48:01.000,323,11090400,-795,0,1700365680,13009.404662089997,92.66990685000201,54378.04873128
2023-11-19,03:48:02.000,323,11090398,-795,0,1700365681,13009.323826369997,92.73334902000352,54377.86706616
2023-11-19,03:48:03.000,323,11090384,-795,0,1700365682,13009.391189469992,92.65580859000329,54377.92995024
2023-11-19,03:48:04.000,323,11090412,-795,0,1700365683,13009.411398399992,92.69105424000008,54377.971872960006
2023-11-19,03:48:05.000,323,11090456,-795,0,1700365684,13009.377716850002,92.7051524999988,54378.00680856
2023-11-19,03:48:06.000,323,11090395,-795,0,1700365685,13009.357507920002,92.69105424000008,54377.9858472
2023-11-19,03:48:07.000,323,11090437,-795,0,1700365686,13009.397925780002,92.69810336999944,54377.97886008
2023-11-19,03:48:08.000,323,11090419,-795,0,1700365687,13009.411398399992,92.7192507600048,54378.1255896
2023-11-19,03:48:09.000,323,11090372,-795,0,1700365688,13009.438343640002,92.69105424000008,54378.08366688
2023-11-19,03:48:10.000,323,11090432,-795,0,1700365689,13009.377716850002,92.71220162999816,54378.06270552001
2023-11-19,03:48:11.000,323,11090464,-795,0,1700365690,13009.431607329992,92.7192507600048,54377.87405328001
2023-11-19,03:48:12.000,323,11090432,-795,0,1700365691,13009.431607329992,92.69810336999944,54377.93693736
2023-11-19,03:48:13.000,323,11090413,-795,0,1700365692,13009.451816259992,92.69105424000008,54378.020782800006
2023-11-19,03:48:14.000,323,11090425,-795,0,1700365693,13009.465288879997,92.7192507600048,54378.13257672001
2023-11-19,03:48:15.000,323,11090417,-795,0,1700365694,13009.445079949997,92.67695598000137,54378.03475704
2023-11-19,03:48:16.000,323,11090423,-795,0,1700365695,13009.472025189993,92.7192507600048,54377.97886008
2023-11-19,03:48:17.000,323,11090362,-795,0,1700365696,13009.478761500002,92.7051524999988,54378.01379568001
2023-11-19,03:48:18.000,323,11090449,-795,0,1700365697,13009.478761500002,92.7544964100016,54378.06270552001
2023-11-19,03:48:19.000,323,11090399,-795,0,1700365698,13009.411398399992,92.74039815000287,54377.87405328001
2023-11-19,03:48:20.000,323,11090402,-795,0,1700365699,13009.458552570002,92.71220162999816,54377.89501464001
2023-11-19,03:48:21.000,323,11090431,-795,0,1700365700,13009.445079949997,92.73334902000352,54377.81815632
2023-11-19,03:48:22.000,323,11090374,-795,0,1700365701,13009.451816259992,92.7544964100016,54377.902001760005
2023-11-19,03:48:23.000,323,11090415,-795,0,1700365702,13009.465288879997,92.7051524999988,54377.75527224001
2023-11-19,03:48:24.000,323,11090396,-795,0,1700365703,13009.485497809997,92.73334902000352,54377.99283432001
2023-11-19,03:48:25.000,323,11090364,-795,0,1700365704,13009.525915669998,92.71220162999816,54377.94392448001
2023-11-19,03:48:26.000,323,11090418,-795,0,1700365705,13009.418134710002,92.69810336999944,54377.90898888
2023-11-19,03:48:27.000,323,11090351,-795,0,1700365706,13009.458552570002,92.7192507600048,54377.92296312001
2023-11-19,03:48:28.000,323,11090380,-795,0,1700365707,13009.525915669998,92.69810336999944,54377.92995024
2023-11-19,03:48:29.000,323,11090386,-795,0,1700365708,13009.505706739998,92.69105424000008,54377.95789872
2023-11-19,03:48:30.000,323,11090418,-795,0,1700365709,13009.519179360002,92.7051524999988,54377.99283432001
2023-11-19,03:48:31.000,323,11090410,-795,0,1700365710,13009.485497809997,92.7051524999988,54377.950911600004
2023-11-19,03:48:32.000,323,11090402,-795,0,1700365711,13009.485497809997,92.69810336999944,54377.915976
2023-11-19,03:48:33.000,323,11090337,-795,0,1700365712,13009.505706739998,92.69810336999944,54377.999821440004
2023-11-19,03:48:34.000,323,11090374,-795,0,1700365713,13009.573069839993,92.69105424000008,54377.92296312001
2023-11-19,03:48:35.000,323,11090386,-795,0,1700365714,13009.566333529998,92.7192507600048,54377.950911600004
2023-11-19,03:48:36.000,323,11090421,-795,0,1700365715,13009.546124599998,92.72629989000416,54377.832130560004
2023-11-19,03:48:37.000,323,11090381,-795,0,1700365716,13009.492234119993,92.72629989000416,54377.853091920006
2023-11-19,03:48:38.000,323,11090398,-795,0,1700365717,13009.586542459998,92.74039815000287,54378.03475704
2023-11-19,03:48:39.000,323,11090461,-795,0,1700365718,13009.586542459998,92.74039815000287,54378.069692640005
2023-11-19,03:48:40.000,323,11090420,-795,0,1700365719,13009.579806149988,92.68400511000073,54378.00680856
2023-11-19,03:48:41.000,323,11090369,-795,0,1700365720,13009.566333529998,92.7544964100016,54378.04174416001
2023-11-19,03:48:42.000,323,11090412,-795,0,1700365721,13009.505706739998,92.7544964100016,54377.783220720004
2023-11-19,03:48:43.000,323,11090306,-795,0,1700365722,13009.512443049993,92.69105424000008,54377.86007904
2023-11-19,03:48:44.000,323,11090370,-795,0,1700365723,13009.498970430002,92.76154554000095,54377.81815632
2023-11-19,03:48:45.000,323,11090390,-795,0,1700365724,13009.525915669998,92.73334902000352,54377.915976
2023-11-19,03:48:46.000,323,11090427,-795,0,1700365725,13009.559597220003,92.73334902000352,54377.9858472
2023-11-19,03:48:47.000,323,11090417,-795,0,1700365726,13009.546124599998,92.72629989000416,54377.94392448001
2023-11-19,03:48:48.000,323,11090424,-795,0,1700365727,13009.546124599998,92.73334902000352,54377.90898888
2023-11-19,03:48:49.000,323,11090375,-795,0,1700365728,13009.498970430002,92.74039815000287,54377.86706616
2023-11-19,03:48:50.000,323,11090376,-795,0,1700365729,13009.539388290003,92.74744728000223,54377.902001760005
2023-11-19,03:48:51.000,323,11090482,-795,0,1700365730,13009.472025189993,92.7544964100016,54377.79020784
2023-11-19,03:48:52.000,323,11090425,-795,0,1700365731,13009.539388290003,92.73334902000352,54377.82514344001
2023-11-19,03:48:53.000,323,11090427,-795,0,1700365732,13009.566333529998,92.73334902000352,54377.94392448001
2023-11-19,03:48:54.000,323,11090484,-795,0,1700365733,13009.600015079988,92.7192507600048,54377.999821440004
2023-11-19,03:48:55.000,323,11090411,-795,0,1700365734,13009.579806149988,92.7051524999988,54378.020782800006
2023-11-19,03:48:56.000,323,11090392,-795,0,1700365735,13009.573069839993,92.73334902000352,54377.950911600004
2023-11-19,03:48:57.000,323,11090420,-795,0,1700365736,13009.600015079988,92.71220162999816,54378.020782800006
2023-11-19,03:48:58.000,323,11090441,-795,0,1700365737,13009.600015079988,92.73334902000352,54378.00680856
2023-11-19,03:48:59.000,323,11090397,-795,0,1700365738,13009.579806149988,92.69810336999944,54377.971872960006
2023-11-19,03:49:00.000,323,11090418,-795,0,1700365739,13009.559597220003,92.67695598000137,54377.902001760005
2023-11-19,03:49:01.000,323,11090333,-795,0,1700365740,13009.458552570002,92.71220162999816,54377.79719496001
2023-11-19,03:49:02.000,323,11090445,-795,0,1700365741,13009.559597220003,92.71220162999816,54377.88802752
2023-11-19,03:49:03.000,323,11090423,-795,0,1700365742,13009.559597220003,92.73334902000352,54377.950911600004
2023-11-19,03:49:04.000,323,11090436,-795,0,1700365743,13009.573069839993,92.71220162999816,54377.9858472
2023-11-19,03:49:05.000,323,11090417,-795,0,1700365744,13009.573069839993,92.74744728000223,54377.971872960006
2023-11-19,03:49:06.000,323,11090442,-795,0,1700365745,13009.478761500002,92.72629989000416,54377.79020784
2023-11-19,03:49:07.000,323,11090410,-795,0,1700365746,13009.525915669998,92.73334902000352,54377.853091920006
2023-11-19,03:49:08.000,323,11090426,-795,0,1700365747,13009.566333529998,92.7051524999988,54377.902001760005
2023-11-19,03:49:09.000,323,11090427,-795,0,1700365748,13009.539388290003,92.67695598000137,54377.999821440004
2023-11-19,03:49:10.000,323,11090408,-795,0,1700365749,13009.559597220003,92.73334902000352,54377.99283432001
2023-11-19,03:49:11.000,323,11090430,-795,0,1700365750,13009.519179360002,92.73334902000352,54377.915976
2023-11-19,03:49:12.000,323,11090400,-795,0,1700365751,13009.445079949997,92.74039815000287,54377.8810404
2023-11-19,03:49:13.000,323,11090382,-795,0,1700365752,13009.445079949997,92.71220162999816,54377.9858472
2023-11-19,03:49:14.000,323,11090445,-795,0,1700365753,13009.465288879997,92.73334902000352,54377.90898888
2023-11-19,03:49:15.000,323,11090455,-795,0,1700365754,13009.451816259992,92.71220162999816,54377.950911600004
2023-11-19,03:49:16.000,323,11090388,-795,0,1700365755,13009.438343640002,92.73334902000352,54377.75527224001
2023-11-19,03:49:17.000,323,11090385,-795,0,1700365756,13009.370980539992,92.7051524999988,54377.8111692
2023-11-19,03:49:18.000,323,11090381,-795,0,1700365757,13009.465288879997,92.7051524999988,54377.94392448001
2023-11-19,03:49:19.000,323,11090414,-795,0,1700365758,13009.532651979993,92.68400511000073,54378.07667976
2023-11-19,03:49:20.000,323,11090399,-795,0,1700365759,13009.519179360002,92.7192507600048,54378.020782800006
2023-11-19,03:49:21.000,323,11090405,-795,0,1700365760,13009.465288879997,92.66990685000201,54377.99283432001
2023-11-19,03:49:22.000,323,11090394,-795,0,1700365761,13009.424871019997,92.67695598000137,54377.86706616
2023-11-19,03:49:23.000,323,11090394,-795,0,1700365762,13009.458552570002,92.65580859000329,54377.92296312001
2023-11-19,03:49:24.000,323,11090401,-795,0,1700365763,13009.418134710002,92.65580859000329,54377.76225936
2023-11-19,03:49:25.000,323,11090408,-795,0,1700365764,13009.472025189993,92.69105424000008,54378.02776992
2023-11-19,03:49:26.000,323,11090378,-795,0,1700365765,13009.485497809997,92.69105424000008,54378.00680856
2023-11-19,03:49:27.000,323,11090446,-795,0,1700365766,13009.458552570002,92.66285772000265,54378.04174416001
2023-11-19,03:49:28.000,323,11090421,-795,0,1700365767,13009.492234119993,92.66990685000201,54378.11161536001
2023-11-19,03:49:29.000,323,11090401,-795,0,1700365768,13009.472025189993,92.63466119999794,54378.04873128
2023-11-19,03:49:30.000,323,11090415,-795,0,1700365769,13009.539388290003,92.63466119999794,54377.950911600004
2023-11-19,03:49:31.000,323,11090412,-795,0,1700365770,13009.505706739998,92.62761206999858,54377.89501464001
2023-11-19,03:49:32.000,323,11090409,-795,0,1700365771,13009.485497809997,92.63466119999794,54377.853091920006
2023-11-19,03:49:33.000,323,11090432,-795,0,1700365772,13009.579806149988,92.59941555000114,54378.00680856
2023-11-19,03:49:34.000,323,11090420,-795,0,1700365773,13009.559597220003,92.62056293999922,54377.902001760005
2023-11-19,03:49:35.000,323,11090426,-795,0,1700365774,13009.546124599998,92.6064646800005,54377.9858472
2023-11-19,03:49:36.000,323,11090429,-795,0,1700365775,13009.532651979993,92.6064646800005,54377.90898888
2023-11-19,03:49:37.000,323,11090432,-795,0,1700365776,13009.532651979993,92.62761206999858,54377.88802752
2023-11-19,03:49:38.000,323,11090426,-795,0,1700365777,13009.552860909993,92.62761206999858,54377.90898888
2023-11-19,03:49:39.000,323,11090422,-795,0,1700365778,13009.552860909993,92.66990685000201,54377.93693736
2023-11-19,03:49:40.000,323,11090431,-795,0,1700365779,13009.512443049993,92.64171033000457,54377.950911600004
2023-11-19,03:49:41.000,323,11090390,-795,0,1700365780,13009.411398399992,92.64171033000457,54377.59456848
2023-11-19,03:49:42.000,323,11090375,-795,0,1700365781,13009.519179360002,92.65580859000329,54377.88802752
2023-11-19,03:49:43.000,323,11090411,-795,0,1700365782,13009.519179360002,92.62056293999922,54377.94392448001
2023-11-19,03:49:44.000,323,11090458,-795,0,1700365783,13009.552860909993,92.64171033000457,54377.92995024
2023-11-19,03:49:45.000,323,11090398,-795,0,1700365784,13009.552860909993,92.63466119999794,54377.902001760005
2023-11-19,03:49:46.000,323,11090404,-795,0,1700365785,13009.438343640002,92.66990685000201,54377.741298
2023-11-19,03:49:47.000,323,11090389,-795,0,1700365786,13009.505706739998,92.59236642000178,54377.76924648
2023-11-19,03:49:48.000,323,11090393,-795,0,1700365787,13009.505706739998,92.66990685000201,54377.832130560004
2023-11-19,03:49:49.000,323,11090396,-795,0,1700365788,13009.485497809997,92.62761206999858,54377.79020784
2023-11-19,03:49:50.000,323,11090457,-795,0,1700365789,13009.519179360002,92.63466119999794,54377.92296312001
2023-11-19,03:49:51.000,323,11090410,-795,0,1700365790,13009.485497809997,92.62761206999858,54377.82514344001
2023-11-19,03:49:52.000,323,11090402,-795,0,1700365791,13009.472025189993,92.62761206999858,54377.832130560004
2023-11-19,03:49:53.000,323,11090347,-795,0,1700365792,13009.505706739998,92.59941555000114,54377.88802752
2023-11-19,03:49:54.000,323,11090438,-795,0,1700365793,13009.465288879997,92.62761206999858,54377.82514344001
2023-11-19,03:49:55.000,323,11090418,-795,0,1700365794,13009.472025189993,92.6064646800005,54377.82514344001
2023-11-19,03:49:56.000,323,11090420,-795,0,1700365795,13009.445079949997,92.6064646800005,54377.70636240001
2023-11-19,03:49:57.000,323,11090419,-795,0,1700365796,13009.424871019997,92.6064646800005,54377.72033664
2023-11-19,03:49:58.000,323,11090398,-795,0,1700365797,13009.411398399992,92.66990685000201,54377.8111692
2023-11-19,03:49:59.000,323,11090429,-795,0,1700365798,13009.566333529998,92.62056293999922,54377.971872960006
2023-11-19,03:50:00.000,323,11090367,-795,0,1700365799,13009.532651979993,92.59236642000178,54377.96488584001
2023-11-19,03:50:01.000,323,11090417,-795,0,1700365800,13009.539388290003,92.61351380999986,54377.92296312001
2023-11-19,03:50:02.000,323,11090387,-795,0,1700365801,13009.465288879997,92.64875946000393,54377.83911768
2023-11-19,03:50:03.000,323,11090385,-795,0,1700365802,13009.485497809997,92.61351380999986,54377.832130560004
2023-11-19,03:50:04.000,323,11090381,-795,0,1700365803,13009.485497809997,92.64171033000457,54377.950911600004
2023-11-19,03:50:05.000,323,11090418,-795,0,1700365804,13009.478761500002,92.6064646800005,54377.8810404
2023-11-19,03:50:06.000,323,11090406,-795,0,1700365805,13009.478761500002,92.62761206999858,54377.86007904
2023-11-19,03:50:07.000,323,11090429,-795,0,1700365806,13009.431607329992,92.59941555000114,54377.83911768
2023-11-19,03:50:08.000,323,11090411,-795,0,1700365807,13009.519179360002,92.6064646800005,54377.97886008
2023-11-19,03:50:09.000,323,11090431,-795,0,1700365808,13009.485497809997,92.62761206999858,54377.95789872
2023-11-19,03:50:10.000,323,11090408,-795,0,1700365809,13009.472025189993,92.62056293999922,54377.915976
2023-11-19,03:50:11.000,323,11090481,-795,0,1700365810,13009.411398399992,92.61351380999986,54377.804182080006
2023-11-19,03:50:12.000,323,11090422,-795,0,1700365811,13009.418134710002,92.59236642000178,54377.81815632
2023-11-19,03:50:13.000,323,11090420,-795,0,1700365812,13009.451816259992,92.5712190300037,54377.92995024
2023-11-19,03:50:14.000,323,11090414,-795,0,1700365813,13009.458552570002,92.61351380999986,54377.971872960006
2023-11-19,03:50:15.000,323,11090395,-715,0,1700365814,13009.458552570002,92.62056293999922,54377.915976
2023-11-19,03:50:16.000,323,11090415,-795,0,1700365815,13009.431607329992,92.57826816000306,54377.86007904
2023-11-19,03:50:17.000,323,11090388,-795,0,1700365816,13009.478761500002,92.58531729000242,54377.93693736
2023-11-19,03:50:18.000,323,11090450,-795,0,1700365817,13009.431607329992,92.57826816000306,54377.92995024
2023-11-19,03:50:19.000,323,11090366,-795,0,1700365818,13009.344035299997,92.59941555000114,54377.832130560004
2023-11-19,03:50:20.000,323,11090389,-795,0,1700365819,13009.431607329992,92.58531729000242,54377.86007904
2023-11-19,03:50:21.000,323,11090398,-795,0,1700365820,13009.337298990002,92.62761206999858,54377.76225936
2023-11-19,03:50:22.000,323,11090391,-795,0,1700365821,13009.391189469992,92.59236642000178,54377.83911768
2023-11-19,03:50:23.000,323,11090402,-795,0,1700365822,13009.411398399992,92.59941555000114,54377.93693736
2023-11-19,03:50:24.000,323,11090378,-795,0,1700365823,13009.424871019997,92.58531729000242,54377.92296312001
2023-11-19,03:50:25.000,323,11090404,-795,0,1700365824,13009.296881130002,92.53597337999963,54377.69238816
2023-11-19,03:50:26.000,323,11090394,-795,0,1700365825,13009.310353749992,92.59941555000114,54377.77623360001
2023-11-19,03:50:27.000,323,11090335,-795,0,1700365826,13009.344035299997,92.57826816000306,54377.853091920006
2023-11-19,03:50:28.000,323,11090418,-795,0,1700365827,13009.411398399992,92.57826816000306,54377.804182080006
2023-11-19,03:50:29.000,323,11090393,-795,0,1700365828,13009.384453159997,92.64875946000393,54377.853091920006
2023-11-19,03:50:30.000,323,11090385,-795,0,1700365829,13009.438343640002,92.6064646800005,54377.902001760005
2023-11-19,03:50:31.000,323,11090398,-795,0,1700365830,13009.418134710002,92.64171033000457,54377.88802752
2023-11-19,03:50:32.000,323,11090390,-795,0,1700365831,13009.391189469992,92.57826816000306,54377.82514344001
2023-11-19,03:50:33.000,323,11090400,-795,0,1700365832,13009.418134710002,92.6064646800005,54377.915976
2023-11-19,03:50:34.000,323,11090407,-795,0,1700365833,13009.397925780002,92.59941555000114,54377.832130560004
2023-11-19,03:50:35.000,323,11090396,-795,0,1700365834,13009.384453159997,92.59236642000178,54377.79020784
2023-11-19,03:50:36.000,323,11090393,-795,0,1700365835,13009.357507920002,92.5712190300037,54377.72732376001
2023-11-19,03:50:37.000,323,11090379,-795,0,1700365836,13009.357507920002,92.63466119999794,54377.76225936
2023-11-19,03:50:38.000,323,11090411,-795,0,1700365837,13009.465288879997,92.55712076999771,54377.79719496001
2023-11-19,03:50:39.000,323,11090396,-795,0,1700365838,13009.411398399992,92.59236642000178,54377.84610480001
2023-11-19,03:50:40.000,323,11090369,-795,0,1700365839,13009.438343640002,92.62056293999922,54377.92296312001
2023-11-19,03:50:41.000,323,11090446,-795,0,1700365840,13009.397925780002,92.58531729000242,54377.90898888
2023-11-19,03:50:42.000,323,11090422,-795,0,1700365841,13009.397925780002,92.6064646800005,54377.72033664
2023-11-19,03:50:43.000,323,11090459,-795,0,1700365842,13009.377716850002,92.6064646800005,54377.79020784
2023-11-19,03:50:44.000,323,11090397,-795,0,1700365843,13009.431607329992,92.62056293999922,54377.84610480001
2023-11-19,03:50:45.000,323,11090402,-795,0,1700365844,13009.465288879997,92.61351380999986,54377.8810404
2023-11-19,03:50:46.000,323,11090461,-795,0,1700365845,13009.391189469992,92.61351380999986,54377.79719496001
2023-11-19,03:50:47.000,323,11090417,-795,0,1700365846,13009.411398399992,92.63466119999794,54377.804182080006
2023-11-19,03:50:48.000,323,11090428,-795,0,1700365847,13009.451816259992,92.62761206999858,54377.88802752
2023-11-19,03:50:49.000,323,11090384,-795,0,1700365848,13009.391189469992,92.61351380999986,54377.87405328001
2023-11-19,03:50:50.000,323,11090403,-795,0,1700365849,13009.397925780002,92.6064646800005,54377.853091920006
2023-11-19,03:50:51.000,323,11090420,-795,0,1700365850,13009.357507920002,92.64171033000457,54377.86007904
2023-11-19,03:50:52.000,323,11090431,-795,0,1700365851,13009.431607329992,92.63466119999794,54377.8111692
2023-11-19,03:50:53.000,323,11090413,-795,0,1700365852,13009.344035299997,92.62056293999922,54377.77623360001
2023-11-19,03:50:54.000,323,11090474,-795,0,1700365853,13009.404662089997,92.64875946000393,54377.915976
2023-11-19,03:50:55.000,323,11090409,-795,0,1700365854,13009.411398399992,92.61351380999986,54377.95789872
2023-11-19,03:50:56.000,323,11090447,-795,0,1700365855,13009.418134710002,92.6064646800005,54377.84610480001
2023-11-19,03:50:57.000,323,11090368,-795,0,1700365856,13009.350771609992,92.6064646800005,54377.741298
2023-11-19,03:50:58.000,323,11090385,-795,0,1700365857,13009.344035299997,92.59236642000178,54377.8111692
2023-11-19,03:50:59.000,323,11090415,-795,0,1700365858,13009.350771609992,92.59941555000114,54377.832130560004
2023-11-19,03:51:00.000,323,11090460,-795,0,1700365859,13009.364244229997,92.61351380999986,54377.79020784
2023-11-19,03:51:01.000,323,11090420,-795,0,1700365860,13009.202572789996,92.63466119999794,54377.55963288001
2023-11-19,03:51:02.000,323,11090374,-795,0,1700365861,13009.303617439997,92.62761206999858,54377.81815632
2023-11-19,03:51:03.000,323,11090446,-795,0,1700365862,13009.350771609992,92.66990685000201,54377.89501464001
2023-11-19,03:51:04.000,323,11090440,-795,0,1700365863,13009.283408509997,92.66285772000265,54377.685401040006
2023-11-19,03:51:05.000,323,11090433,-795,0,1700365864,13009.303617439997,92.64875946000393,54377.783220720004
2023-11-19,03:51:06.000,323,11090446,-795,0,1700365865,13009.269935889992,92.64875946000393,54377.67841392001
2023-11-19,03:51:07.000,323,11090368,-795,0,1700365866,13009.290144819992,92.65580859000329,54377.71334952
2023-11-19,03:51:08.000,323,11090365,-795,0,1700365867,13009.303617439997,92.69810336999944,54377.77623360001
2023-11-19,03:51:09.000,323,11090420,-795,0,1700365868,13009.283408509997,92.66285772000265,54377.8111692
2023-11-19,03:51:10.000,323,11090426,-795,0,1700365869,13009.310353749992,92.65580859000329,54377.90898888
2023-11-19,03:51:11.000,323,11090401,-795,0,1700365870,13009.276672200001,92.67695598000137,54377.832130560004
2023-11-19,03:51:12.000,323,11090402,-795,0,1700365871,13009.317090060002,92.67695598000137,54377.783220720004
2023-11-19,03:51:13.000,323,11090397,-795,0,1700365872,13009.370980539992,92.63466119999794,54377.82514344001
2023-11-19,03:51:14.000,323,11090441,-795,0,1700365873,13009.337298990002,92.64171033000457,54377.72732376001
2023-11-19,03:51:15.000,323,11090401,-795,0,1700365874,13009.344035299997,92.69810336999944,54377.84610480001
2023-11-19,03:51:16.000,323,11090417,-795,0,1700365875,13009.330562679992,92.63466119999794,54377.79020784
2023-11-19,03:51:17.000,323,11090341,-795,0,1700365876,13009.303617439997,92.62056293999922,54377.741298
2023-11-19,03:51:18.000,323,11090398,-795,0,1700365877,13009.350771609992,92.66285772000265,54377.804182080006
2023-11-19,03:51:19.000,323,11090448,-795,0,1700365878,13009.370980539992,92.67695598000137,54377.915976
2023-11-19,03:51:20.000,323,11090415,-795,0,1700365879,13009.350771609992,92.69105424000008,54377.853091920006
2023-11-19,03:51:21.000,323,11090395,-795,0,1700365880,13009.337298990002,92.66990685000201,54377.84610480001
2023-11-19,03:51:22.000,323,11090441,-795,0,1700365881,13009.310353749992,92.7051524999988,54377.72732376001
2023-11-19,03:51:23.000,323,11090405,-795,0,1700365882,13009.310353749992,92.66990685000201,54377.79020784
2023-11-19,03:51:24.000,323,11090393,-795,0,1700365883,13009.370980539992,92.7051524999988,54377.853091920006
2023-11-19,03:51:25.000,323,11090401,-795,0,1700365884,13009.377716850002,92.69105424000008,54377.69238816
2023-11-19,03:51:26.000,323,11090449,-795,0,1700365885,13009.256463270001,92.7192507600048,54377.51072304001
2023-11-19,03:51:27.000,323,11090389,-795,0,1700365886,13009.269935889992,92.7192507600048,54377.40591624
2023-11-19,03:51:28.000,323,11090428,-795,0,1700365887,13009.424871019997,92.72629989000416,54377.76225936
2023-11-19,03:51:29.000,323,11090437,-795,0,1700365888,13009.397925780002,92.69810336999944,54377.76924648
2023-11-19,03:51:30.000,323,11090418,-795,0,1700365889,13009.384453159997,92.74744728000223,54377.58059424
2023-11-19,03:51:31.000,323,11090427,-795,0,1700365890,13009.397925780002,92.7544964100016,54377.685401040006
2023-11-19,03:51:32.000,323,11090418,-795,0,1700365891,13009.431607329992,92.76859467000031,54377.636491200006
2023-11-19,03:51:33.000,323,11090418,-795,0,1700365892,13009.512443049993,92.74744728000223,54377.72033664
2023-11-19,03:51:34.000,323,11090433,-795,0,1700365893,13009.539388290003,92.71220162999816,54377.74828512
2023-11-19,03:51:35.000,323,11090420,-795,0,1700365894,13009.512443049993,92.67695598000137,54377.6714268
2023-11-19,03:51:36.000,323,11090393,-795,0,1700365895,13009.397925780002,92.69105424000008,54377.636491200006
2023-11-19,03:51:37.000,323,11090369,-795,0,1700365896,13009.465288879997,92.68400511000073,54377.72732376001
2023-11-19,03:51:38.000,323,11090439,-795,0,1700365897,13009.431607329992,92.7051524999988,54377.72732376001
2023-11-19,03:51:39.000,323,11090407,-795,0,1700365898,13009.451816259992,92.71220162999816,54377.76225936
2023-11-19,03:51:40.000,323,11090416,-795,0,1700365899,13009.364244229997,92.71220162999816,54377.67841392001
2023-11-19,03:51:41.000,323,11090406,-795,0,1700365900,13009.337298990002,92.71220162999816,54377.72732376001
2023-11-19,03:51:42.000,323,11090447,-795,0,1700365901,13009.370980539992,92.71220162999816,54377.79020784
2023-11-19,03:51:43.000,323,11090456,-795,0,1700365902,13009.438343640002,92.68400511000073,54377.915976
2023-11-19,03:51:44.000,323,11090420,-795,0,1700365903,13009.431607329992,92.73334902000352,54377.90898888
2023-11-19,03:51:45.000,323,11090437,-795,0,1700365904,13009.418134710002,92.7192507600048,54377.86706616
2023-11-19,03:51:46.000,323,11090451,-795,0,1700365905,13009.330562679992,92.71220162999816,54377.69937528
2023-11-19,03:51:47.000,323,11090392,-795,0,1700365906,13009.424871019997,92.71220162999816,54377.734310880005
2023-11-19,03:51:48.000,323,11090403,-795,0,1700365907,13009.438343640002,92.7051524999988,54377.79719496001
2023-11-19,03:51:49.000,323,11090420,-795,0,1700365908,13009.445079949997,92.69105424000008,54377.804182080006
2023-11-19,03:51:50.000,323,11090425,-795,0,1700365909,13009.424871019997,92.69105424000008,54377.79719496001
2023-11-19,03:51:51.000,323,11090426,-795,0,1700365910,13009.512443049993,92.7051524999988,54377.87405328001
2023-11-19,03:51:52.000,323,11090352,-795,0,1700365911,13009.485497809997,92.7192507600048,54377.74828512
2023-11-19,03:51:53.000,323,11090351,-795,0,1700365912,13009.465288879997,92.73334902000352,54377.72033664
2023-11-19,03:51:54.000,323,11090371,-795,0,1700365913,13009.465288879997,92.72629989000416,54377.75527224001
2023-11-19,03:51:55.000,323,11090360,-795,0,1700365914,13009.418134710002,92.72629989000416,54377.81815632
2023-11-19,03:51:56.000,323,11090387,-795,0,1700365915,13009.458552570002,92.74039815000287,54377.783220720004
2023-11-19,03:51:57.000,323,11090382,-795,0,1700365916,13009.431607329992,92.7051524999988,54377.615529840004
2023-11-19,03:51:58.000,323,11090393,-795,0,1700365917,13009.451816259992,92.7544964100016,54377.75527224001
2023-11-19,03:51:59.000,323,11090397,-795,0,1700365918,13009.519179360002,92.74744728000223,54377.804182080006
2023-11-19,03:52:00.000,323,11090423,-795,0,1700365919,13009.492234119993,92.76154554000095,54377.783220720004
2023-11-19,03:52:01.000,323,11090426,-795,0,1700365920,13009.573069839993,92.7192507600048,54377.77623360001
2023-11-19,03:52:02.000,323,11090427,-795,0,1700365921,13009.525915669998,92.74039815000287,54377.72033664
2023-11-19,03:52:03.000,323,11090396,-795,0,1700365922,13009.525915669998,92.7051524999988,54377.70636240001
2023-11-19,03:52:04.000,323,11090356,-795,0,1700365923,13009.566333529998,92.7544964100016,54377.76924648
2023-11-19,03:52:05.000,323,11090403,-795,0,1700365924,13009.566333529998,92.78974205999839,54377.79020784
2023-11-19,03:52:06.000,323,11090391,-795,0,1700365925,13009.546124599998,92.76154554000095,54377.783220720004
2023-11-19,03:52:07.000,323,11090446,-795,0,1700365926,13009.579806149988,92.7544964100016,54377.71334952
2023-11-19,03:52:08.000,323,11090406,-795,0,1700365927,13009.579806149988,92.76859467000031,54377.8810404
2023-11-19,03:52:09.000,323,11090434,-795,0,1700365928,13009.626960319998,92.7544964100016,54377.86007904
2023-11-19,03:52:10.000,323,11090449,-795,0,1700365929,13009.647169249998,92.7544964100016,54377.82514344001
2023-11-19,03:52:11.000,323,11090449,-795,0,1700365930,13009.600015079988,92.76859467000031,54377.636491200006
2023-11-19,03:52:12.000,323,11090479,-795,0,1700365931,13009.600015079988,92.7544964100016,54377.62251696
2023-11-19,03:52:13.000,323,11090421,-795,0,1700365932,13009.660641869988,92.77564379999967,54377.8111692
2023-11-19,03:52:14.000,323,11090401,-795,0,1700365933,13009.674114489993,92.78974205999839,54377.84610480001
2023-11-19,03:52:15.000,323,11090388,-795,0,1700365934,13009.626960319998,92.8179385800031,54377.664439680004
2023-11-19,03:52:16.000,323,11090406,-795,0,1700365935,13009.653905559993,92.81088945000374,54377.76225936
2023-11-19,03:52:17.000,323,11090406,-795,0,1700365936,13009.707796039998,92.83203684000182,54377.82514344001
2023-11-19,03:52:18.000,323,11090445,-795,0,1700365937,13009.714532349994,92.82498771000246,54377.77623360001
2023-11-19,03:52:19.000,323,11090404,-795,0,1700365938,13009.653905559993,92.78974205999839,54377.741298
2023-11-19,03:52:20.000,323,11090415,-795,0,1700365939,13009.660641869988,92.8531842299999,54377.6714268
2023-11-19,03:52:21.000,323,11090384,-795,0,1700365940,13009.633696629993,92.88138075000461,54377.59456848
2023-11-19,03:52:22.000,323,11090408,-795,0,1700365941,13009.653905559993,92.84613510000054,54377.67841392001
2023-11-19,03:52:23.000,323,11090421,-795,0,1700365942,13009.707796039998,92.87433161999797,54377.72033664
2023-11-19,03:52:24.000,323,11090344,-795,0,1700365943,13009.707796039998,92.86728248999862,54377.71334952
2023-11-19,03:52:25.000,323,11090352,-795,0,1700365944,13009.660641869988,92.88842988000397,54377.71334952
2023-11-19,03:52:26.000,323,11090461,-795,0,1700365945,13009.633696629993,92.88138075000461,54377.566620000005
2023-11-19,03:52:27.000,323,11090342,-795,0,1700365946,13009.579806149988,92.8531842299999,54377.41290336
2023-11-19,03:52:28.000,323,11090375,-795,0,1700365947,13009.579806149988,92.86728248999862,54377.44085184001
2023-11-19,03:52:29.000,323,11090412,-795,0,1700365948,13009.640432939988,92.90252814000269,54377.6714268
2023-11-19,03:52:30.000,323,11090418,-795,0,1700365949,13009.714532349994,92.88842988000397,54377.70636240001
2023-11-19,03:52:31.000,323,11090409,-795,0,1700365950,13009.674114489993,92.94482291999884,54377.69937528
2023-11-19,03:52:32.000,323,11090414,-795,0,1700365951,13009.728004969998,92.89547901000333,54377.636491200006
2023-11-19,03:52:33.000,323,11090344,-795,0,1700365952,13009.640432939988,92.9166264000014,54377.615529840004
2023-11-19,03:52:34.000,323,11090364,-795,0,1700365953,13009.694323419993,92.93777378999948,54377.6714268
2023-11-19,03:52:35.000,323,11090395,-795,0,1700365954,13009.694323419993,92.92367553000076,54377.6714268
2023-11-19,03:52:36.000,323,11090398,-795,0,1700365955,13009.748213899999,92.9166264000014,54377.6714268
2023-11-19,03:52:37.000,323,11090406,-795,0,1700365956,13009.667378179998,92.90957727000205,54377.57360712
2023-11-19,03:52:38.000,323,11090418,-795,0,1700365957,13009.687587109998,92.93777378999948,54377.636491200006
2023-11-19,03:52:39.000,323,11090400,-795,0,1700365958,13009.667378179998,92.93072466000012,54377.685401040006
2023-11-19,03:52:40.000,323,11090411,-795,0,1700365959,13009.741477589989,92.93777378999948,54377.783220720004
2023-11-19,03:52:41.000,323,11090331,-795,0,1700365960,13009.667378179998,92.93072466000012,54377.72033664
2023-11-19,03:52:42.000,323,11090418,-795,0,1700365961,13009.674114489993,92.92367553000076,54377.65046544
2023-11-19,03:52:43.000,323,11090408,-795,0,1700365962,13009.714532349994,92.90957727000205,54377.664439680004
2023-11-19,03:52:44.000,323,11090446,-795,0,1700365963,13009.721268659989,92.93072466000012,54377.685401040006
2023-11-19,03:52:45.000,323,11090378,-795,0,1700365964,13009.714532349994,92.9518720499982,54377.74828512
2023-11-19,03:52:46.000,323,11090397,-795,0,1700365965,13009.687587109998,92.93072466000012,54377.72732376001
2023-11-19,03:52:47.000,323,11090409,-795,0,1700365966,13009.680850799989,92.93777378999948,54377.71334952
2023-11-19,03:52:48.000,323,11090386,-795,0,1700365967,13009.808840689999,92.92367553000076,54377.915976
2023-11-19,03:52:49.000,323,11090427,-795,0,1700365968,13009.788631759999,92.9518720499982,54377.92296312001
2023-11-19,03:52:50.000,323,11090387,-795,0,1700365969,13009.761686519989,92.94482291999884,54377.76225936
2023-11-19,03:52:51.000,323,11090410,-795,0,1700365970,13009.721268659989,92.99416683000163,54377.86007904
2023-11-19,03:52:52.000,323,11090408,-795,0,1700365971,13009.754950209994,92.9659703100042,54377.76924648
2023-11-19,03:52:53.000,323,11090400,-795,0,1700365972,13009.734741279994,92.98711770000227,54377.86706616
2023-11-19,03:52:54.000,323,11090460,-795,0,1700365973,13009.802104379989,92.9659703100042,54377.93693736
2023-11-19,03:52:55.000,323,11090416,-795,0,1700365974,13009.721268659989,93.00121596000099,54377.90898888
2023-11-19,03:52:56.000,323,11090431,-795,0,1700365975,13009.761686519989,92.95892118000484,54377.89501464001
2023-11-19,03:52:57.000,323,11090444,-795,0,1700365976,13009.808840689999,92.98006857000291,54377.90898888
2023-11-19,03:52:58.000,323,11090407,-795,0,1700365977,13009.781895449989,92.94482291999884,54377.93693736
2023-11-19,03:52:59.000,323,11090438,-795,0,1700365978,13009.781895449989,92.98006857000291,54377.96488584001
2023-11-19,03:53:00.000,323,11090361,-795,0,1700365979,13009.802104379989,92.98711770000227,54377.92296312001
2023-11-19,03:53:01.000,323,11090427,-795,0,1700365980,13009.748213899999,92.99416683000163,54377.82514344001
2023-11-19,03:53:02.000,323,11090399,-795,0,1700365981,13009.734741279994,92.98711770000227,54377.86007904
2023-11-19,03:53:03.000,323,11090408,-795,0,1700365982,13009.761686519989,92.99416683000163,54377.92296312001
2023-11-19,03:53:04.000,323,11090408,-795,0,1700365983,13009.788631759999,93.01531421999971,54378.00680856
2023-11-19,03:53:05.000,323,11090365,-795,0,1700365984,13009.775159139994,92.98711770000227,54377.950911600004
2023-11-19,03:53:06.000,323,11090378,-795,0,1700365985,13009.694323419993,92.98006857000291,54377.75527224001
2023-11-19,03:53:07.000,323,11090402,-795,0,1700365986,13009.707796039998,93.00121596000099,54377.82514344001
2023-11-19,03:53:08.000,323,11090393,-795,0,1700365987,13009.748213899999,92.99416683000163,54377.853091920006
2023-11-19,03:53:09.000,323,11090361,-795,0,1700365988,13009.707796039998,93.01531421999971,54377.89501464001
2023-11-19,03:53:10.000,323,11090382,-795,0,1700365989,13009.795368069994,93.00826509000035,54377.95789872
2023-11-19,03:53:11.000,323,11090435,-795,0,1700365990,13009.761686519989,93.02941247999843,54377.86007904
2023-11-19,03:53:12.000,323,11090445,-795,0,1700365991,13009.701059729989,93.03646160999779,54377.75527224001
2023-11-19,03:53:13.000,323,11090367,-795,0,1700365992,13009.741477589989,93.01531421999971,54377.89501464001
2023-11-19,03:53:14.000,323,11090403,-795,0,1700365993,13009.721268659989,93.05760900000314,54377.82514344001
2023-11-19,03:53:15.000,323,11090388,-795,0,1700365994,13009.687587109998,93.05055987000378,54377.783220720004
2023-11-19,03:53:16.000,323,11090454,-795,0,1700365995,13009.701059729989,93.05055987000378,54377.72732376001
2023-11-19,03:53:17.000,323,11090422,-755,0,1700365996,13009.667378179998,93.05055987000378,54377.75527224001
2023-11-19,03:53:18.000,323,11090431,-715,0,1700365997,13009.808840689999,93.0646581300025,54377.93693736
2023-11-19,03:53:19.000,323,11090405,-795,0,1700365998,13009.802104379989,93.02236334999907,54377.90898888
2023-11-19,03:53:20.000,323,11090441,-795,0,1700365999,13009.835785929994,93.05055987000378,54377.87405328001
2023-11-19,03:53:21.000,323,11090392,-795,0,1700366000,13009.795368069994,93.03646160999779,54377.971872960006
2023-11-19,03:53:22.000,323,11090422,-795,0,1700366001,13009.775159139994,93.02236334999907,54377.741298
2023-11-19,03:53:23.000,323,11090441,-795,0,1700366002,13009.775159139994,93.02941247999843,54377.87405328001
2023-11-19,03:53:24.000,323,11090417,-795,0,1700366003,13009.835785929994,93.05055987000378,54377.97886008
2023-11-19,03:53:25.000,323,11090487,-795,0,1700366004,13009.808840689999,93.04351074000442,54377.971872960006
2023-11-19,03:53:26.000,323,11090409,-795,0,1700366005,13009.82231330999,93.05055987000378,54377.89501464001
2023-11-19,03:53:27.000,323,11090422,-795,0,1700366006,13009.788631759999,93.03646160999779,54377.96488584001
2023-11-19,03:53:28.000,323,11090427,-795,0,1700366007,13009.754950209994,92.98006857000291,54377.741298
2023-11-19,03:53:29.000,323,11090406,-795,0,1700366008,13009.701059729989,93.03646160999779,54377.94392448001
2023-11-19,03:53:30.000,323,11090402,-795,0,1700366009,13009.82231330999,93.03646160999779,54377.950911600004
2023-11-19,03:53:31.000,323,11090384,-795,0,1700366010,13009.802104379989,93.05055987000378,54377.96488584001
2023-11-19,03:53:32.000,323,11090359,-795,0,1700366011,13009.829049619999,93.05760900000314,54378.04174416001
2023-11-19,03:53:33.000,323,11090384,-795,0,1700366012,13009.775159139994,93.0646581300025,54377.93693736
2023-11-19,03:53:34.000,323,11090436,-795,0,1700366013,13009.795368069994,93.04351074000442,54377.92296312001
2023-11-19,03:53:35.000,323,11090439,-795,0,1700366014,13009.829049619999,93.05760900000314,54378.02776992
2023-11-19,03:53:36.000,323,11090410,-795,0,1700366015,13009.829049619999,93.0646581300025,54377.999821440004
2023-11-19,03:53:37.000,323,11090409,-795,0,1700366016,13009.775159139994,92.98006857000291,54377.950911600004
2023-11-19,03:53:38.000,323,11090433,-795,0,1700366017,13009.829049619999,92.9166264000014,54377.8810404
2023-11-19,03:53:39.000,323,11090410,-795,0,1700366018,13009.855994859994,92.9518720499982,54377.88802752
2023-11-19,03:53:40.000,323,11090393,-795,0,1700366019,13009.93009427,92.9659703100042,54377.950911600004
2023-11-19,03:53:41.000,323,11090367,-795,0,1700366020,13009.869467479999,92.99416683000163,54377.82514344001
2023-11-19,03:53:42.000,323,11090417,-795,0,1700366021,13009.93009427,93.00826509000035,54377.92995024
2023-11-19,03:53:43.000,323,11090376,-795,0,1700366022,13009.977248439995,93.01531421999971,54378.04174416001
2023-11-19,03:53:44.000,323,11090403,-795,0,1700366023,13010.01092999,93.02236334999907,54378.020782800006
2023-11-19,03:53:45.000,323,11090422,-795,0,1700366024,13009.9503032,93.01531421999971,54378.020782800006
2023-11-19,03:53:46.000,323,11090427,-795,0,1700366025,13009.889676409999,93.03646160999779,54377.86007904
2023-11-19,03:53:47.000,323,11090413,-795,0,1700366026,13009.835785929994,93.02236334999907,54377.90898888
2023-11-19,03:53:48.000,323,11090416,-795,0,1700366027,13009.92335795999,93.02236334999907,54377.902001760005
2023-11-19,03:53:49.000,323,11090434,-795,0,1700366028,13009.90314902999,93.04351074000442,54377.8810404
2023-11-19,03:53:50.000,323,11090420,-795,0,1700366029,13009.92335795999,92.98006857000291,54377.89501464001
2023-11-19,03:53:51.000,323,11090370,-795,0,1700366030,13009.896412719994,93.02236334999907,54377.88802752
2023-11-19,03:53:52.000,323,11090421,-795,0,1700366031,13009.889676409999,93.01531421999971,54377.88802752
2023-11-19,03:53:53.000,323,11090383,-795,0,1700366032,13009.90988534,92.99416683000163,54377.92296312001
2023-11-19,03:53:54.000,323,11090416,-795,0,1700366033,13009.889676409999,92.97301944000355,54377.83911768
2023-11-19,03:53:55.000,323,11090388,-795,0,1700366034,13009.86273116999,93.02236334999907,54377.76924648
2023-11-19,03:53:56.000,323,11090398,-795,0,1700366035,13009.896412719994,92.97301944000355,54377.76225936
2023-11-19,03:53:57.000,323,11090408,-795,0,1700366036,13009.82231330999,93.01531421999971,54377.804182080006
2023-11-19,03:53:58.000,323,11090395,-795,0,1700366037,13009.889676409999,92.97301944000355,54377.8810404
2023-11-19,03:53:59.000,323,11090404,-795,0,1700366038,13009.90314902999,92.9659703100042,54377.950911600004
2023-11-19,03:54:00.000,323,11090419,-795,0,1700366039,13009.94356688999,92.99416683000163,54377.93693736
2023-11-19,03:54:01.000,323,11090382,-795,0,1700366040,13009.916621649994,92.97301944000355,54377.92995024
2023-11-19,03:54:02.000,323,11090407,-795,0,1700366041,13009.90314902999,92.93777378999948,54377.74828512
2023-11-19,03:54:03.000,323,11090405,-795,0,1700366042,13009.855994859994,92.95892118000484,54377.84610480001
2023-11-19,03:54:04.000,323,11090396,-795,0,1700366043,13009.88294009999,93.00121596000099,54377.915976
2023-11-19,03:54:05.000,323,11090422,-795,0,1700366044,13009.88294009999,92.98711770000227,54377.902001760005
2023-11-19,03:54:06.000,323,11090421,-795,0,1700366045,13009.84252223999,92.98711770000227,54377.832130560004
2023-11-19,03:54:07.000,323,11090446,-795,0,1700366046,13009.835785929994,92.98711770000227,54377.84610480001
2023-11-19,03:54:08.000,323,11090412,-795,0,1700366047,13009.855994859994,93.00121596000099,54377.804182080006
2023-11-19,03:54:09.000,323,11090412,-795,0,1700366048,13009.896412719994,92.9659703100042,54377.92296312001
2023-11-19,03:54:10.000,323,11090476,-795,0,1700366049,13009.869467479999,92.94482291999884,54377.88802752
2023-11-19,03:54:11.000,323,11090452,-795,0,1700366050,13009.849258549999,92.9659703100042,54377.915976
2023-11-19,03:54:12.000,323,11090396,-795,0,1700366051,13009.775159139994,92.98006857000291,54377.79719496001
2023-11-19,03:54:13.000,323,11090409,-795,0,1700366052,13009.808840689999,92.94482291999884,54377.83911768
2023-11-19,03:54:14.000,323,11090393,-795,0,1700366053,13009.829049619999,92.95892118000484,54377.902001760005
2023-11-19,03:54:15.000,323,11090436,-795,0,1700366054,13009.808840689999,92.94482291999884,54377.93693736
2023-11-19,03:54:16.000,323,11090414,-795,0,1700366055,13009.849258549999,92.95892118000484,54377.8810404
2023-11-19,03:54:17.000,323,11090417,-795,0,1700366056,13009.808840689999,92.95892118000484,54377.77623360001
2023-11-19,03:54:18.000,323,11090396,-795,0,1700366057,13009.775159139994,92.97301944000355,54377.8111692
2023-11-19,03:54:19.000,323,11090418,-795,0,1700366058,13009.754950209994,92.97301944000355,54377.86007904
2023-11-19,03:54:20.000,323,11090402,-795,0,1700366059,13009.768422829999,92.94482291999884,54377.86007904
2023-11-19,03:54:21.000,323,11090417,-795,0,1700366060,13009.680850799989,92.97301944000355,54377.86706616
2023-11-19,03:54:22.000,323,11090417,-795,0,1700366061,13009.707796039998,92.97301944000355,54377.81815632
2023-11-19,03:54:23.000,323,11090426,-795,0,1700366062,13009.728004969998,92.90957727000205,54377.92296312001
2023-11-19,03:54:24.000,323,11090446,-795,0,1700366063,13009.775159139994,92.98006857000291,54377.92995024
2023-11-19,03:54:25.000,323,11090414,-795,0,1700366064,13009.734741279994,92.95892118000484,54377.92995024
2023-11-19,03:54:26.000,323,11090458,-795,0,1700366065,13009.701059729989,92.9518720499982,54377.76924648
2023-11-19,03:54:27.000,323,11090399,-795,0,1700366066,13009.694323419993,92.98006857000291,54377.79719496001
2023-11-19,03:54:28.000,323,11090410,-795,0,1700366067,13009.694323419993,92.97301944000355,54377.8111692
2023-11-19,03:54:29.000,323,11090364,-795,0,1700366068,13009.687587109998,93.00826509000035,54377.832130560004
2023-11-19,03:54:30.000,323,11090388,-795,0,1700366069,13009.653905559993,92.97301944000355,54377.81815632
2023-11-19,03:54:31.000,323,11090458,-795,0,1700366070,13009.647169249998,92.94482291999884,54377.832130560004
2023-11-19,03:54:32.000,323,11090424,-795,0,1700366071,13009.667378179998,92.94482291999884,54377.8810404
2023-11-19,03:54:33.000,323,11090401,-795,0,1700366072,13009.694323419993,92.95892118000484,54377.853091920006
2023-11-19,03:54:34.000,323,11090437,-795,0,1700366073,13009.680850799989,92.9659703100042,54377.86007904
2023-11-19,03:54:35.000,323,11090413,-795,0,1700366074,13009.707796039998,92.9518720499982,54377.86706616
2023-11-19,03:54:36.000,323,11090395,-795,0,1700366075,13009.626960319998,92.97301944000355,54377.76225936
2023-11-19,03:54:37.000,323,11090441,-795,0,1700366076,13009.620224009988,92.9518720499982,54377.72033664
2023-11-19,03:54:38.000,323,11090393,-795,0,1700366077,13009.701059729989,92.9518720499982,54377.92296312001
2023-11-19,03:54:39.000,323,11090404,-795,0,1700366078,13009.701059729989,92.93072466000012,54377.92995024
2023-11-19,03:54:40.000,323,11090450,-795,0,1700366079,13009.721268659989,92.93777378999948,54377.915976
2023-11-19,03:54:41.000,323,11090392,-795,0,1700366080,13009.714532349994,92.94482291999884,54377.90898888
2023-11-19,03:54:42.000,323,11090393,-795,0,1700366081,13009.633696629993,92.9659703100042,54377.76225936
2023-11-19,03:54:43.000,323,11090373,-795,0,1700366082,13009.660641869988,92.90957727000205,54377.783220720004
2023-11-19,03:54:44.000,323,11090394,-795,0,1700366083,13009.680850799989,92.93072466000012,54377.81815632
2023-11-19,03:54:45.000,323,11090385,-795,0,1700366084,13009.707796039998,92.87433161999797,54377.89501464001
2023-11-19,03:54:46.000,323,11090441,-795,0,1700366085,13009.653905559993,92.94482291999884,54377.92296312001
2023-11-19,03:54:47.000,323,11090370,-795,0,1700366086,13009.707796039998,92.92367553000076,54378.00680856
2023-11-19,03:54:48.000,323,11090416,-795,0,1700366087,13009.748213899999,92.89547901000333,54378.06270552001
2023-11-19,03:54:49.000,323,11090444,-795,0,1700366088,13009.741477589989,92.89547901000333,54378.02776992
2023-11-19,03:54:50.000,323,11090430,-795,0,1700366089,13009.728004969998,92.90252814000269,54377.99283432001
2023-11-19,03:54:51.000,323,11090421,-795,0,1700366090,13009.653905559993,92.89547901000333,54377.804182080006
2023-11-19,03:54:52.000,323,11090453,-795,0,1700366091,13009.660641869988,92.90252814000269,54377.8111692
2023-11-19,03:54:53.000,323,11090412,-795,0,1700366092,13009.721268659989,92.88842988000397,54377.902001760005
2023-11-19,03:54:54.000,323,11090407,-795,0,1700366093,13009.714532349994,92.88138075000461,54378.00680856
2023-11-19,03:54:55.000,323,11090410,-795,0,1700366094,13009.674114489993,92.88842988000397,54377.902001760005
2023-11-19,03:54:56.000,323,11090401,-795,0,1700366095,13009.680850799989,92.90957727000205,54377.90898888
2023-11-19,03:54:57.000,323,11090426,-795,0,1700366096,13009.707796039998,92.83908597000118,54378.01379568001
2023-11-19,03:54:58.000,323,11090419,-795,0,1700366097,13009.680850799989,92.88842988000397,54377.999821440004
2023-11-19,03:54:59.000,323,11090450,-795,0,1700366098,13009.687587109998,92.83908597000118,54377.97886008
2023-11-19,03:55:00.000,323,11090405,-795,0,1700366099,13009.674114489993,92.86023335999926,54378.00680856
2023-11-19,03:55:01.000,323,11090417,-795,0,1700366100,13009.626960319998,92.86023335999926,54377.96488584001
2023-11-19,03:55:02.000,323,11090428,-795,0,1700366101,13009.647169249998,92.8531842299999,54377.971872960006
2023-11-19,03:55:03.000,323,11090427,-795,0,1700366102,13009.633696629993,92.8531842299999,54377.92995024
2023-11-19,03:55:04.000,323,11090431,-795,0,1700366103,13009.707796039998,92.8531842299999,54378.07667976
2023-11-19,03:55:05.000,323,11090415,-795,0,1700366104,13009.647169249998,92.83908597000118,54377.971872960006
2023-11-19,03:55:06.000,323,11090400,-795,0,1700366105,13009.707796039998,92.86023335999926,54377.95789872
2023-11-19,03:55:07.000,323,11090447,-795,0,1700366106,13009.626960319998,92.82498771000246,54377.86706616
2023-11-19,03:55:08.000,323,11090401,-795,0,1700366107,13009.593278769993,92.82498771000246,54377.86706616
2023-11-19,03:55:09.000,323,11090397,-795,0,1700366108,13009.626960319998,92.83203684000182,54377.93693736
2023-11-19,03:55:10.000,323,11090432,-795,0,1700366109,13009.613487699993,92.84613510000054,54378.00680856
2023-11-19,03:55:11.000,323,11090404,-795,0,1700366110,13009.573069839993,92.82498771000246,54377.87405328001
2023-11-19,03:55:12.000,323,11090362,-795,0,1700366111,13009.579806149988,92.79679118999775,54377.82514344001
2023-11-19,03:55:13.000,323,11090413,-795,0,1700366112,13009.600015079988,92.81088945000374,54377.971872960006
2023-11-19,03:55:14.000,323,11090419,-795,0,1700366113,13009.573069839993,92.80384032000438,54377.902001760005
2023-11-19,03:55:15.000,323,11090457,-795,0,1700366114,13009.546124599998,92.78974205999839,54377.92995024
2023-11-19,03:55:16.000,323,11090426,-675,0,1700366115,13009.478761500002,92.78269292999903,54377.79719496001
2023-11-19,03:55:17.000,323,11090419,-795,0,1700366116,13009.492234119993,92.78269292999903,54377.82514344001
2023-11-19,03:55:18.000,323,11090401,-795,0,1700366117,13009.519179360002,92.78974205999839,54377.950911600004
2023-11-19,03:55:19.000,323,11090441,-795,0,1700366118,13009.566333529998,92.7544964100016,54377.9858472
2023-11-19,03:55:20.000,323,11090407,-795,0,1700366119,13009.559597220003,92.78974205999839,54377.950911600004
2023-11-19,03:55:21.000,323,11090396,-795,0,1700366120,13009.579806149988,92.76154554000095,54377.96488584001
2023-11-19,03:55:22.000,323,11090387,-795,0,1700366121,13009.472025189993,92.77564379999967,54377.82514344001
2023-11-19,03:55:23.000,323,11090434,-795,0,1700366122,13009.519179360002,92.77564379999967,54377.8111692
2023-11-19,03:55:24.000,323,11090385,-795,0,1700366123,13009.525915669998,92.76859467000031,54377.8810404
2023-11-19,03:55:25.000,323,11090367,-795,0,1700366124,13009.498970430002,92.74039815000287,54377.734310880005
2023-11-19,03:55:26.000,323,11090426,-795,0,1700366125,13009.519179360002,92.78269292999903,54377.832130560004
2023-11-19,03:55:27.000,323,11090426,-795,0,1700366126,13009.552860909993,92.76154554000095,54377.92296312001
2023-11-19,03:55:28.000,323,11090394,-795,0,1700366127,13009.573069839993,92.7544964100016,54378.03475704
2023-11-19,03:55:29.000,323,11090396,-795,0,1700366128,13009.606751389998,92.77564379999967,54377.96488584001
2023-11-19,03:55:30.000,323,11090422,-795,0,1700366129,13009.559597220003,92.78269292999903,54377.81815632
2023-11-19,03:55:31.000,323,11090404,-795,0,1700366130,13009.465288879997,92.76859467000031,54377.615529840004
2023-11-19,03:55:32.000,323,11090378,-795,0,1700366131,13009.512443049993,92.74744728000223,54377.783220720004
2023-11-19,03:55:33.000,323,11090429,-795,0,1700366132,13009.552860909993,92.72629989000416,54377.86706616
2023-11-19,03:55:34.000,323,11090406,-795,0,1700366133,13009.532651979993,92.72629989000416,54377.75527224001
2023-11-19,03:55:35.000,323,11090400,-795,0,1700366134,13009.559597220003,92.7544964100016,54377.902001760005
2023-11-19,03:55:36.000,323,11090415,-795,0,1700366135,13009.559597220003,92.74744728000223,54377.853091920006
2023-11-19,03:55:37.000,323,11090385,-795,0,1700366136,13009.613487699993,92.73334902000352,54377.88802752
2023-11-19,03:55:38.000,323,11090353,-795,0,1700366137,13009.539388290003,92.7192507600048,54377.87405328001
2023-11-19,03:55:39.000,323,11090374,-795,0,1700366138,13009.539388290003,92.74039815000287,54377.783220720004
2023-11-19,03:55:40.000,323,11090398,-795,0,1700366139,13009.532651979993,92.72629989000416,54377.93693736
2023-11-19,03:55:41.000,323,11090490,-795,0,1700366140,13009.498970430002,92.76859467000031,54377.783220720004
2023-11-19,03:55:42.000,323,11090388,-795,0,1700366141,13009.532651979993,92.7544964100016,54377.86706616
2023-11-19,03:55:43.000,323,11090402,-795,0,1700366142,13009.566333529998,92.76154554000095,54377.92296312001
2023-11-19,03:55:44.000,323,11090419,-795,0,1700366143,13009.559597220003,92.76154554000095,54377.92995024
2023-11-19,03:55:45.000,323,11090357,-795,0,1700366144,13009.525915669998,92.78269292999903,54377.89501464001
2023-11-19,03:55:46.000,323,11090440,-795,0,1700366145,13009.465288879997,92.72629989000416,54377.70636240001
2023-11-19,03:55:47.000,323,11090377,-795,0,1700366146,13009.465288879997,92.80384032000438,54377.734310880005
2023-11-19,03:55:48.000,323,11090391,-795,0,1700366147,13009.525915669998,92.77564379999967,54377.82514344001
2023-11-19,03:55:49.000,323,11090387,-795,0,1700366148,13009.485497809997,92.74744728000223,54377.79020784
2023-11-19,03:55:50.000,323,11090352,-795,0,1700366149,13009.465288879997,92.77564379999967,54377.71334952
2023-11-19,03:55:51.000,323,11090404,-795,0,1700366150,13009.458552570002,92.81088945000374,54377.734310880005
2023-11-19,03:55:52.000,323,11090416,-795,0,1700366151,13009.472025189993,92.78269292999903,54377.70636240001
2023-11-19,03:55:53.000,323,11090357,-795,0,1700366152,13009.445079949997,92.79679118999775,54377.741298
2023-11-19,03:55:54.000,323,11090423,-795,0,1700366153,13009.472025189993,92.81088945000374,54377.72732376001
2023-11-19,03:55:55.000,323,11090428,-795,0,1700366154,13009.404662089997,92.81088945000374,54377.6015556
2023-11-19,03:55:56.000,323,11090432,-795,0,1700366155,13009.458552570002,92.78974205999839,54377.62251696
2023-11-19,03:55:57.000,323,11090409,-795,0,1700366156,13009.458552570002,92.86023335999926,54377.615529840004
2023-11-19,03:55:58.000,323,11090401,-795,0,1700366157,13009.512443049993,92.8531842299999,54377.664439680004
2023-11-19,03:55:59.000,323,11090395,-795,0,1700366158,13009.472025189993,92.83908597000118,54377.71334952
2023-11-19,03:56:00.000,323,11090442,-795,0,1700366159,13009.519179360002,92.86023335999926,54377.69238816
2023-11-19,03:56:01.000,323,11090407,-795,0,1700366160,13009.525915669998,92.87433161999797,54377.6714268
2023-11-19,03:56:02.000,323,11090387,-795,0,1700366161,13009.445079949997,92.88842988000397,54377.54565864
2023-11-19,03:56:03.000,323,11090343,-795,0,1700366162,13009.397925780002,92.83908597000118,54377.51072304001
2023-11-19,03:56:04.000,323,11090428,-795,0,1700366163,13009.431607329992,92.87433161999797,54377.54565864
2023-11-19,03:56:05.000,323,11090402,-795,0,1700366164,13009.465288879997,92.92367553000076,54377.62950408001
2023-11-19,03:56:06.000,323,11090392,-795,0,1700366165,13009.519179360002,92.92367553000076,54377.69238816
2023-11-19,03:56:07.000,323,11090399,-795,0,1700366166,13009.445079949997,92.94482291999884,54377.664439680004
2023-11-19,03:56:08.000,323,11090428,-795,0,1700366167,13009.465288879997,92.90252814000269,54377.664439680004
2023-11-19,03:56:09.000,323,11090385,-795,0,1700366168,13009.472025189993,92.9166264000014,54377.74828512
2023-11-19,03:56:10.000,323,11090416,-795,0,1700366169,13009.465288879997,92.95892118000484,54377.65745256001
2023-11-19,03:56:11.000,323,11090413,-795,0,1700366170,13009.377716850002,92.95892118000484,54377.734310880005
2023-11-19,03:56:12.000,323,11090438,-795,0,1700366171,13009.350771609992,92.90957727000205,54377.566620000005
2023-11-19,03:56:13.000,323,11090400,-795,0,1700366172,13009.236254340001,92.86728248999862,54377.566620000005
2023-11-19,03:56:14.000,323,11090453,-795,0,1700366173,13009.283408509997,92.90252814000269,54377.71334952
2023-11-19,03:56:15.000,323,11090427,-795,0,1700366174,13009.216045410001,92.9518720499982,54377.71334952
2023-11-19,03:56:16.000,323,11090420,-795,0,1700366175,13009.222781719996,93.00826509000035,54377.685401040006
2023-11-19,03:56:17.000,323,11090396,-795,0,1700366176,13009.195836480001,93.0999037799993,54377.53867152001
2023-11-19,03:56:18.000,323,11090352,-795,0,1700366177,13009.350771609992,93.12105117000465,54377.6015556
2023-11-19,03:56:19.000,323,11090395,-795,0,1700366178,13009.438343640002,93.08580552000058,54377.70636240001
2023-11-19,03:56:20.000,323,11090429,-795,0,1700366179,13009.478761500002,93.04351074000442,54377.71334952
2023-11-19,03:56:21.000,323,11090450,-795,0,1700366180,13009.391189469992,93.05760900000314,54377.447838960004
2023-11-19,03:56:22.000,323,11090375,-795,0,1700366181,13009.472025189993,92.97301944000355,54377.685401040006
2023-11-19,03:56:23.000,323,11090355,-795,0,1700366182,13009.519179360002,92.98006857000291,54377.8810404
2023-11-19,03:56:24.000,323,11090378,-795,0,1700366183,13009.519179360002,92.95892118000484,54377.87405328001
2023-11-19,03:56:25.000,323,11090359,-795,0,1700366184,13009.472025189993,93.00121596000099,54377.804182080006
2023-11-19,03:56:26.000,323,11090415,-795,0,1700366185,13009.418134710002,92.97301944000355,54377.741298
2023-11-19,03:56:27.000,323,11090397,-795,0,1700366186,13009.397925780002,93.00826509000035,54377.734310880005
2023-11-19,03:56:28.000,323,11090392,-795,0,1700366187,13009.472025189993,93.02236334999907,54377.79719496001
2023-11-19,03:56:29.000,323,11090434,-795,0,1700366188,13009.438343640002,92.99416683000163,54377.804182080006
2023-11-19,03:56:30.000,323,11090439,-795,0,1700366189,13009.485497809997,93.02236334999907,54377.88802752
2023-11-19,03:56:31.000,323,11090401,-795,0,1700366190,13009.458552570002,92.98006857000291,54377.734310880005
2023-11-19,03:56:32.000,323,11090398,-795,0,1700366191,13009.377716850002,93.02236334999907,54377.55264576
2023-11-19,03:56:33.000,323,11090407,-795,0,1700366192,13009.465288879997,93.03646160999779,54377.74828512
2023-11-19,03:56:34.000,323,11090400,-795,0,1700366193,13009.458552570002,93.01531421999971,54377.76924648
2023-11-19,03:56:35.000,323,11090433,-795,0,1700366194,13009.411398399992,93.00826509000035,54377.783220720004
2023-11-19,03:56:36.000,323,11090439,-795,0,1700366195,13009.411398399992,93.02236334999907,54377.65046544
2023-11-19,03:56:37.000,323,11090380,-795,0,1700366196,13009.424871019997,93.00826509000035,54377.664439680004
2023-11-19,03:56:38.000,323,11090460,-795,0,1700366197,13009.519179360002,93.01531421999971,54377.83911768
2023-11-19,03:56:39.000,323,11090383,-795,0,1700366198,13009.492234119993,93.02236334999907,54377.79719496001
2023-11-19,03:56:40.000,323,11090405,-795,0,1700366199,13009.498970430002,93.02236334999907,54377.8111692
2023-11-19,03:56:41.000,323,11090376,-795,0,1700366200,13009.505706739998,93.01531421999971,54377.804182080006
2023-11-19,03:56:42.000,323,11090373,-795,0,1700366201,13009.478761500002,93.05760900000314,54377.636491200006
2023-11-19,03:56:43.000,323,11090446,-795,0,1700366202,13009.458552570002,93.07875639000122,54377.69238816
2023-11-19,03:56:44.000,323,11090404,-795,0,1700366203,13009.512443049993,93.0646581300025,54377.76225936
2023-11-19,03:56:45.000,323,11090447,-795,0,1700366204,13009.498970430002,93.09285464999994,54377.69937528
2023-11-19,03:56:46.000,323,11090408,-795,0,1700366205,13009.505706739998,93.0646581300025,54377.685401040006
2023-11-19,03:56:47.000,323,11090421,-795,0,1700366206,13009.505706739998,93.08580552000058,54377.741298
2023-11-19,03:56:48.000,323,11090394,-795,0,1700366207,13009.512443049993,93.09285464999994,54377.77623360001
2023-11-19,03:56:49.000,323,11090422,-795,0,1700366208,13009.492234119993,93.09285464999994,54377.902001760005
2023-11-19,03:56:50.000,323,11090440,-795,0,1700366209,13009.492234119993,93.14219856000273,54377.89501464001
2023-11-19,03:56:51.000,323,11090408,-795,0,1700366210,13009.451816259992,93.10695290999865,54377.804182080006
2023-11-19,03:56:52.000,323,11090438,-795,0,1700366211,13009.445079949997,93.11400203999801,54377.75527224001
2023-11-19,03:56:53.000,323,11090418,-795,0,1700366212,13009.451816259992,93.14219856000273,54377.83911768
2023-11-19,03:56:54.000,323,11090430,-795,0,1700366213,13009.478761500002,93.15629682000144,54377.82514344001
2023-11-19,03:56:55.000,323,11090429,-795,0,1700366214,13009.424871019997,93.14924769000208,54377.86706616
2023-11-19,03:56:56.000,323,11090427,-795,0,1700366215,13009.445079949997,93.19154246999824,54377.832130560004
2023-11-19,03:56:57.000,323,11090411,-795,0,1700366216,13009.418134710002,93.17744420999952,54377.76225936
2023-11-19,03:56:58.000,323,11090388,-795,0,1700366217,13009.424871019997,93.20564073000423,54377.76225936
2023-11-19,03:56:59.000,323,11090439,-795,0,1700366218,13009.431607329992,93.1633459500008,54377.79719496001
2023-11-19,03:57:00.000,323,11090404,-795,0,1700366219,13009.465288879997,93.20564073000423,54377.81815632
2023-11-19,03:57:01.000,323,11090398,-795,0,1700366220,13009.364244229997,93.2126898600036,54377.60854272001
2023-11-19,03:57:02.000,323,11090450,-795,0,1700366221,13009.418134710002,93.20564073000423,54377.79719496001
2023-11-19,03:57:03.000,323,11090443,-755,0,1700366222,13009.472025189993,93.2126898600036,54377.832130560004
2023-11-19,03:57:04.000,323,11090434,-795,0,1700366223,13009.451816259992,93.22678812000231,54377.87405328001
2023-11-19,03:57:05.000,323,11090364,-795,0,1700366224,13009.478761500002,93.23383725000167,54377.8810404
2023-11-19,03:57:06.000,323,11090383,-795,0,1700366225,13009.377716850002,93.27613202999783,54377.69937528
2023-11-19,03:57:07.000,323,11090399,-795,0,1700366226,13009.472025189993,93.25498463999975,54377.76225936
2023-11-19,03:57:08.000,323,11090382,-795,0,1700366227,13009.505706739998,93.29727942000318,54377.8111692
2023-11-19,03:57:09.000,323,11090491,-795,0,1700366228,13009.532651979993,93.24793551000039,54377.76924648
2023-11-19,03:57:10.000,323,11090437,-795,0,1700366229,13009.525915669998,93.2620337699991,54377.86007904
2023-11-19,03:57:11.000,323,11090407,-795,0,1700366230,13009.552860909993,93.27613202999783,54377.915976
2023-11-19,03:57:12.000,323,11090416,-795,0,1700366231,13009.498970430002,93.26908289999847,54377.75527224001
2023-11-19,03:57:13.000,323,11090409,-795,0,1700366232,13009.492234119993,93.23383725000167,54377.82514344001
2023-11-19,03:57:14.000,323,11090434,-795,0,1700366233,13009.532651979993,93.31842681000126,54377.741298
2023-11-19,03:57:15.000,323,11090426,-795,0,1700366234,13009.532651979993,93.28318116000446,54377.79020784
2023-11-19,03:57:16.000,323,11090361,-795,0,1700366235,13009.424871019997,93.29727942000318,54377.52469728
2023-11-19,03:57:17.000,323,11090432,-795,0,1700366236,13009.445079949997,93.30432855000254,54377.60854272001
2023-11-19,03:57:18.000,323,11090404,-795,0,1700366237,13009.519179360002,93.29727942000318,54377.734310880005
2023-11-19,03:57:19.000,323,11090429,-795,0,1700366238,13009.579806149988,93.31842681000126,54377.832130560004
2023-11-19,03:57:20.000,323,11090442,-795,0,1700366239,13009.546124599998,93.3113776800019,54377.79020784
2023-11-19,03:57:21.000,323,11090442,-795,0,1700366240,13009.525915669998,93.33252506999997,54377.75527224001
2023-11-19,03:57:22.000,323,11090397,-795,0,1700366241,13009.485497809997,93.36072159000469,54377.79020784
2023-11-19,03:57:23.000,323,11090361,-795,0,1700366242,13009.492234119993,93.36777072000405,54377.75527224001
2023-11-19,03:57:24.000,323,11090430,-795,0,1700366243,13009.438343640002,93.38891811000212,54377.6714268
2023-11-19,03:57:25.000,323,11090438,-795,0,1700366244,13009.438343640002,93.39596724000148,54377.636491200006
2023-11-19,03:57:26.000,323,11090425,-795,0,1700366245,13009.424871019997,93.39596724000148,54377.77623360001
2023-11-19,03:57:27.000,323,11090447,-795,0,1700366246,13009.485497809997,93.39596724000148,54377.76924648
2023-11-19,03:57:28.000,323,11090421,-795,0,1700366247,13009.519179360002,93.43826202000491,54377.72732376001
2023-11-19,03:57:29.000,323,11090379,-795,0,1700366248,13009.525915669998,93.44531115000427,54377.615529840004
2023-11-19,03:57:30.000,323,11090403,-795,0,1700366249,13009.653905559993,93.47350767000171,54377.75527224001
2023-11-19,03:57:31.000,323,11090476,-795,0,1700366250,13009.714532349994,93.42416375999892,54377.69238816
2023-11-19,03:57:32.000,323,11090428,-795,0,1700366251,13009.701059729989,93.38186898000276,54377.72732376001
2023-11-19,03:57:33.000,323,11090407,-795,0,1700366252,13009.620224009988,93.38186898000276,54377.636491200006
2023-11-19,03:57:34.000,323,11090461,-795,0,1700366253,13009.714532349994,93.36072159000469,54377.84610480001
2023-11-19,03:57:35.000,323,11090406,-795,0,1700366254,13009.714532349994,93.33252506999997,54377.82514344001
2023-11-19,03:57:36.000,323,11090438,-795,0,1700366255,13009.620224009988,93.36777072000405,54377.8111692
2023-11-19,03:57:37.000,323,11090410,-795,0,1700366256,13009.667378179998,93.38186898000276,54377.8810404
2023-11-19,03:57:38.000,323,11090406,-795,0,1700366257,13009.647169249998,93.41711462999956,54377.88802752
2023-11-19,03:57:39.000,323,11090445,-795,0,1700366258,13009.613487699993,93.38186898000276,54377.92995024
2023-11-19,03:57:40.000,323,11090415,-795,0,1700366259,13009.613487699993,93.38891811000212,54377.89501464001
2023-11-19,03:57:41.000,323,11090415,-795,0,1700366260,13009.566333529998,93.40301637000084,54377.783220720004
2023-11-19,03:57:42.000,323,11090416,-795,0,1700366261,13009.606751389998,93.44531115000427,54377.87405328001
2023-11-19,03:57:43.000,323,11090411,-795,0,1700366262,13009.626960319998,93.43826202000491,54377.950911600004
2023-11-19,03:57:44.000,323,11090379,-795,0,1700366263,13009.606751389998,93.43121288999828,54377.94392448001
2023-11-19,03:57:45.000,323,11090442,-755,0,1700366264,13009.647169249998,93.43826202000491,54377.92296312001
2023-11-19,03:57:46.000,323,11090432,-795,0,1700366265,13009.573069839993,93.44531115000427,54377.832130560004
2023-11-19,03:57:47.000,323,11090374,-795,0,1700366266,13009.566333529998,93.49465505999979,54377.87405328001
2023-11-19,03:57:48.000,323,11090406,-795,0,1700366267,13009.606751389998,93.44531115000427,54377.94392448001
2023-11-19,03:57:49.000,323,11090447,-795,0,1700366268,13009.532651979993,93.47350767000171,54377.59456848
2023-11-19,03:57:50.000,323,11090440,-795,0,1700366269,13009.600015079988,93.47350767000171,54377.9858472
2023-11-19,03:57:51.000,323,11090394,-795,0,1700366270,13009.559597220003,93.45940941000299,54377.92296312001
2023-11-19,03:57:52.000,323,11090422,-795,0,1700366271,13009.525915669998,93.46645854000235,54377.971872960006
2023-11-19,03:57:53.000,323,11090401,-795,0,1700366272,13009.478761500002,93.45940941000299,54377.87405328001
2023-11-19,03:57:54.000,323,11090359,-795,0,1700366273,13009.519179360002,93.46645854000235,54377.84610480001
2023-11-19,03:57:55.000,323,11090395,-795,0,1700366274,13009.579806149988,93.48760593000043,54377.88802752
2023-11-19,03:57:56.000,323,11090423,-795,0,1700366275,13009.579806149988,93.46645854000235,54377.86007904
2023-11-19,03:57:57.000,323,11090449,-795,0,1700366276,13009.525915669998,93.42416375999892,54377.77623360001
2023-11-19,03:57:58.000,323,11090444,-795,0,1700366277,13009.566333529998,93.47350767000171,54377.804182080006
2023-11-19,03:57:59.000,323,11090432,-795,0,1700366278,13009.600015079988,93.38891811000212,54377.95789872
2023-11-19,03:58:00.000,323,11090387,-795,0,1700366279,13009.586542459998,93.44531115000427,54377.92995024
2023-11-19,03:58:01.000,323,11090410,-795,0,1700366280,13009.613487699993,93.4100655000002,54377.92995024
2023-11-19,03:58:02.000,323,11090399,-795,0,1700366281,13009.546124599998,93.44531115000427,54377.77623360001
2023-11-19,03:58:03.000,323,11090403,-795,0,1700366282,13009.559597220003,93.47350767000171,54377.69238816
2023-11-19,03:58:04.000,323,11090409,-795,0,1700366283,13009.519179360002,93.41711462999956,54377.734310880005
2023-11-19,03:58:05.000,323,11090365,-795,0,1700366284,13009.620224009988,93.41711462999956,54377.89501464001
2023-11-19,03:58:06.000,323,11090431,-795,0,1700366285,13009.593278769993,93.43121288999828,54377.93693736
2023-11-19,03:58:07.000,323,11090402,-795,0,1700366286,13009.566333529998,93.41711462999956,54377.92296312001
2023-11-19,03:58:08.000,323,11090406,-795,0,1700366287,13009.613487699993,93.4100655000002,54377.87405328001
2023-11-19,03:58:09.000,323,11090386,-795,0,1700366288,13009.633696629993,93.39596724000148,54377.915976
2023-11-19,03:58:10.000,323,11090410,-795,0,1700366289,13009.626960319998,93.40301637000084,54377.90898888
2023-11-19,03:58:11.000,323,11090436,-795,0,1700366290,13009.647169249998,93.39596724000148,54377.97886008
2023-11-19,03:58:12.000,323,11090407,-795,0,1700366291,13009.620224009988,93.4100655000002,54377.902001760005
2023-11-19,03:58:13.000,323,11090430,-795,0,1700366292,13009.600015079988,93.40301637000084,54377.950911600004
2023-11-19,03:58:14.000,323,11090447,-795,0,1700366293,13009.674114489993,93.36777072000405,54378.04174416001
2023-11-19,03:58:15.000,323,11090445,-795,0,1700366294,13009.674114489993,93.3748198500034,54378.04873128
2023-11-19,03:58:16.000,323,11090384,-795,0,1700366295,13009.707796039998,93.38891811000212,54378.020782800006
2023-11-19,03:58:17.000,323,11090394,-795,0,1700366296,13009.626960319998,93.36777072000405,54377.92995024
2023-11-19,03:58:18.000,323,11090450,-795,0,1700366297,13009.660641869988,93.3748198500034,54377.999821440004
2023-11-19,03:58:19.000,323,11090469,-795,0,1700366298,13009.687587109998,93.36072159000469,54378.02776992
2023-11-19,03:58:20.000,323,11090386,-795,0,1700366299,13009.640432939988,93.39596724000148,54378.020782800006
2023-11-19,03:58:21.000,323,11090372,-795,0,1700366300,13009.600015079988,93.36777072000405,54377.8810404
2023-11-19,03:58:22.000,323,11090457,-795,0,1700366301,13009.626960319998,93.34662332999869,54377.902001760005
2023-11-19,03:58:23.000,323,11090438,-795,0,1700366302,13009.701059729989,93.34662332999869,54378.06270552001
2023-11-19,03:58:24.000,323,11090418,-795,0,1700366303,13009.714532349994,93.33957419999933,54378.01379568001
2023-11-19,03:58:25.000,323,11090431,-795,0,1700366304,13009.660641869988,93.34662332999869,54378.06270552001
2023-11-19,03:58:26.000,323,11090414,-795,0,1700366305,13009.620224009988,93.33252506999997,54377.84610480001
2023-11-19,03:58:27.000,323,11090364,-795,0,1700366306,13009.660641869988,93.36777072000405,54377.88802752
2023-11-19,03:58:28.000,323,11090420,-795,0,1700366307,13009.680850799989,93.36777072000405,54377.971872960006
2023-11-19,03:58:29.000,323,11090410,-795,0,1700366308,13009.660641869988,93.33957419999933,54378.00680856
2023-11-19,03:58:30.000,323,11090406,-795,0,1700366309,13009.694323419993,93.36777072000405,54378.04174416001
2023-11-19,03:58:31.000,323,11090430,-755,0,1700366310,13009.667378179998,93.3748198500034,54378.00680856
2023-11-19,03:58:32.000,323,11090387,-795,0,1700366311,13009.674114489993,93.35367245999805,54377.99283432001
2023-11-19,03:58:33.000,323,11090379,-795,0,1700366312,13009.640432939988,93.31842681000126,54377.87405328001
2023-11-19,03:58:34.000,323,11090351,-795,0,1700366313,13009.539388290003,93.38186898000276,54377.79719496001
2023-11-19,03:58:35.000,323,11090393,-795,0,1700366314,13009.626960319998,93.30432855000254,54377.79020784
2023-11-19,03:58:36.000,323,11090415,-795,0,1700366315,13009.512443049993,93.28318116000446,54377.734310880005
2023-11-19,03:58:37.000,323,11090435,-795,0,1700366316,13009.404662089997,93.28318116000446,54377.615529840004
2023-11-19,03:58:38.000,323,11090405,-795,0,1700366317,13009.418134710002,93.45940941000299,54377.664439680004
2023-11-19,03:58:39.000,323,11090363,-795,0,1700366318,13009.532651979993,93.48055680000107,54377.69937528
2023-11-19,03:58:40.000,323,11090377,-795,0,1700366319,13009.593278769993,93.45236028000363,54377.90898888
2023-11-19,03:58:41.000,323,11090364,-795,0,1700366320,13009.606751389998,93.40301637000084,54377.89501464001
2023-11-19,03:58:42.000,323,11090379,-795,0,1700366321,13009.559597220003,93.42416375999892,54377.79020784
2023-11-19,03:58:43.000,323,11090411,-795,0,1700366322,13009.586542459998,93.34662332999869,54377.87405328001
2023-11-19,03:58:44.000,323,11090424,-795,0,1700366323,13009.633696629993,93.3748198500034,54377.90898888
2023-11-19,03:58:45.000,323,11090378,-795,0,1700366324,13009.559597220003,93.33957419999933,54377.853091920006
2023-11-19,03:58:46.000,323,11090409,-795,0,1700366325,13009.593278769993,93.35367245999805,54377.87405328001
2023-11-19,03:58:47.000,323,11090410,-795,0,1700366326,13009.626960319998,93.3113776800019,54377.93693736
2023-11-19,03:58:48.000,323,11090360,-795,0,1700366327,13009.660641869988,93.33252506999997,54377.99283432001
2023-11-19,03:58:49.000,323,11090396,-795,0,1700366328,13009.680850799989,93.29023029000382,54377.92995024
2023-11-19,03:58:50.000,323,11090390,-795,0,1700366329,13009.633696629993,93.32547594000062,54377.92995024
2023-11-19,03:58:51.000,323,11090409,-795,0,1700366330,13009.667378179998,93.24088638000103,54377.87405328001
2023-11-19,03:58:52.000,323,11090417,-795,0,1700366331,13009.653905559993,93.28318116000446,54377.87405328001
2023-11-19,03:58:53.000,323,11090374,-795,0,1700366332,13009.761686519989,93.24793551000039,54378.020782800006
2023-11-19,03:58:54.000,323,11090530,-795,0,1700366333,13009.761686519989,93.23383725000167,54378.03475704
2023-11-19,03:58:55.000,323,11090400,-795,0,1700366334,13009.741477589989,93.13514943000337,54377.99283432001
2023-11-19,03:58:56.000,323,11090425,-795,0,1700366335,13009.600015079988,93.11400203999801,54377.81815632
2023-11-19,03:58:57.000,323,11090410,-795,0,1700366336,13009.579806149988,93.1633459500008,54377.86706616
2023-11-19,03:58:58.000,323,11090420,-795,0,1700366337,13009.579806149988,93.22678812000231,54377.9858472
2023-11-19,03:58:59.000,323,11090412,-795,0,1700366338,13009.586542459998,93.25498463999975,54377.94392448001
2023-11-19,03:59:00.000,323,11090404,-795,0,1700366339,13009.606751389998,93.2620337699991,54377.99283432001
2023-11-19,03:59:01.000,323,11090446,-795,0,1700366340,13009.613487699993,93.2620337699991,54377.902001760005
2023-11-19,03:59:02.000,323,11090436,-795,0,1700366341,13009.653905559993,93.25498463999975,54377.950911600004
2023-11-19,03:59:03.000,323,11090435,-795,0,1700366342,13009.707796039998,93.24088638000103,54378.118602480004
2023-11-19,03:59:04.000,323,11090401,-795,0,1700366343,13009.694323419993,93.22678812000231,54378.118602480004
2023-11-19,03:59:05.000,323,11090392,-795,0,1700366344,13009.647169249998,93.20564073000423,54377.93693736
2023-11-19,03:59:06.000,323,11090424,-795,0,1700366345,13009.626960319998,93.21973899000295,54377.93693736
2023-11-19,03:59:07.000,323,11090413,-795,0,1700366346,13009.660641869988,93.17039508000016,54377.90898888
2023-11-19,03:59:08.000,323,11090445,-795,0,1700366347,13009.653905559993,93.19154246999824,54377.87405328001
2023-11-19,03:59:09.000,323,11090396,-795,0,1700366348,13009.701059729989,93.18449333999888,54378.02776992
2023-11-19,03:59:10.000,323,11090429,-795,0,1700366349,13009.714532349994,93.18449333999888,54378.0557184
2023-11-19,03:59:11.000,323,11090417,-795,0,1700366350,13009.741477589989,93.20564073000423,54378.04174416001
2023-11-19,03:59:12.000,323,11090435,-795,0,1700366351,13009.694323419993,93.17039508000016,54378.00680856
2023-11-19,03:59:13.000,323,11090359,-795,0,1700366352,13009.721268659989,93.17039508000016,54378.08366688
2023-11-19,03:59:14.000,323,11090447,-795,0,1700366353,13009.687587109998,93.14219856000273,54378.02776992
2023-11-19,03:59:15.000,323,11090412,-795,0,1700366354,13009.680850799989,93.10695290999865,54377.950911600004
2023-11-19,03:59:16.000,323,11090433,-795,0,1700366355,13009.606751389998,93.12810030000401,54377.8111692
2023-11-19,03:59:17.000,323,11090432,-795,0,1700366356,13009.633696629993,93.14219856000273,54377.82514344001
2023-11-19,03:59:18.000,323,11090418,-795,0,1700366357,13009.687587109998,93.0999037799993,54377.90898888
2023-11-19,03:59:19.000,323,11090421,-795,0,1700366358,13009.680850799989,93.0999037799993,54377.950911600004
2023-11-19,03:59:20.000,323,11090426,-795,0,1700366359,13009.680850799989,93.0646581300025,54377.95789872
2023-11-19,03:59:21.000,323,11090471,-795,0,1700366360,13009.674114489993,93.10695290999865,54377.9858472
2023-11-19,03:59:22.000,323,11090423,-795,0,1700366361,13009.573069839993,93.09285464999994,54377.8111692
2023-11-19,03:59:23.000,323,11090384,-795,0,1700366362,13009.613487699993,93.05760900000314,54377.86007904
2023-11-19,03:59:24.000,323,11090401,-795,0,1700366363,13009.620224009988,93.0646581300025,54377.902001760005
2023-11-19,03:59:25.000,323,11090426,-795,0,1700366364,13009.633696629993,93.08580552000058,54377.853091920006
2023-11-19,03:59:26.000,323,11090438,-795,0,1700366365,13009.586542459998,93.05760900000314,54377.8111692
2023-11-19,03:59:27.000,323,11090407,-795,0,1700366366,13009.613487699993,93.05760900000314,54377.90898888
2023-11-19,03:59:28.000,323,11090436,-795,0,1700366367,13009.647169249998,93.07875639000122,54377.9858472
2023-11-19,03:59:29.000,323,11090389,-795,0,1700366368,13009.640432939988,93.05055987000378,54378.020782800006
2023-11-19,03:59:30.000,323,11090473,-795,0,1700366369,13009.566333529998,93.03646160999779,54377.971872960006
2023-11-19,03:59:31.000,323,11090379,-795,0,1700366370,13009.505706739998,93.05760900000314,54377.804182080006
2023-11-19,03:59:32.000,323,11090453,-795,0,1700366371,13009.539388290003,93.02236334999907,54377.82514344001
2023-11-19,03:59:33.000,323,11090389,-795,0,1700366372,13009.579806149988,93.05055987000378,54377.9858472
2023-11-19,03:59:34.000,323,11090421,-795,0,1700366373,13009.593278769993,93.03646160999779,54378.07667976
2023-11-19,03:59:35.000,323,11090351,-795,0,1700366374,13009.492234119993,93.07875639000122,54377.950911600004
2023-11-19,03:59:36.000,323,11090392,-795,0,1700366375,13009.579806149988,93.03646160999779,54377.97886008
2023-11-19,03:59:37.000,323,11090379,-795,0,1700366376,13009.593278769993,93.0646581300025,54378.1255896
2023-11-19,03:59:38.000,323,11090446,-795,0,1700366377,13009.552860909993,93.03646160999779,54378.1255896
2023-11-19,03:59:39.000,323,11090482,-795,0,1700366378,13009.593278769993,93.03646160999779,54377.99283432001
2023-11-19,03:59:40.000,323,11090429,-795,0,1700366379,13009.559597220003,93.08580552000058,54377.96488584001
2023-11-19,03:59:41.000,323,11090425,-795,0,1700366380,13009.478761500002,93.07170726000186,54377.902001760005
2023-11-19,03:59:42.000,323,11090369,-795,0,1700366381,13009.512443049993,93.07875639000122,54377.92296312001
2023-11-19,03:59:43.000,323,11090397,-795,0,1700366382,13009.573069839993,93.05760900000314,54378.03475704
2023-11-19,03:59:44.000,323,11090415,-795,0,1700366383,13009.546124599998,93.08580552000058,54378.04873128
2023-11-19,03:59:45.000,323,11090338,-795,0,1700366384,13009.512443049993,93.03646160999779,54377.89501464001
2023-11-19,03:59:46.000,323,11090423,-795,0,1700366385,13009.478761500002,93.07170726000186,54377.88802752
2023-11-19,03:59:47.000,323,11090354,-795,0,1700366386,13009.505706739998,93.12810030000401,54377.92995024
2023-11-19,03:59:48.000,323,11090448,-795,0,1700366387,13009.492234119993,93.08580552000058,54377.93693736
2023-11-19,03:59:49.000,323,11090375,-795,0,1700366388,13009.512443049993,93.0999037799993,54377.95789872
2023-11-19,03:59:50.000,323,11090428,-795,0,1700366389,13009.552860909993,93.09285464999994,54377.99283432001
2023-11-19,03:59:51.000,323,11090350,-795,0,1700366390,13009.492234119993,93.10695290999865,54377.92296312001
2023-11-19,03:59:52.000,323,11090404,-795,0,1700366391,13009.505706739998,93.12105117000465,54377.96488584001
2023-11-19,03:59:53.000,323,11090333,-795,0,1700366392,13009.451816259992,93.14219856000273,54377.82514344001
2023-11-19,03:59:54.000,323,11090372,-795,0,1700366393,13009.505706739998,93.14219856000273,54377.8810404
2023-11-19,03:59:55.000,323,11090379,-795,0,1700366394,13009.485497809997,93.14924769000208,54377.915976
2023-11-19,03:59:56.000,323,11090399,-795,0,1700366395,13009.512443049993,93.12810030000401,54377.94392448001
2023-11-19,03:59:57.000,323,11090422,-795,0,1700366396,13009.431607329992,93.12810030000401,54377.86007904
2023-11-19,03:59:58.000,323,11090442,-795,0,1700366397,13009.512443049993,93.14219856000273,54377.853091920006
2023-11-19,03:59:59.000,323,11090411,-795,0,1700366398,13009.566333529998,93.17039508000016,54377.96488584001
2023-11-19,04:00:00.000,323,11090432,-795,0,1700366399,13009.546124599998,93.12810030000401,54378.0557184
2023-11-19,04:00:01.000,323,11090397,-795,0,1700366400,13009.552860909993,93.14924769000208,54377.971872960006
2023-11-19,04:00:02.000,323,11090419,-795,0,1700366401,13009.519179360002,93.13514943000337,54377.86007904
2023-11-19,04:00:03.000,323,11090376,-795,0,1700366402,13009.546124599998,93.14219856000273,54377.88802752
2023-11-19,04:00:04.000,323,11090445,-795,0,1700366403,13009.559597220003,93.19154246999824,54377.89501464001
2023-11-19,04:00:05.000,323,11090380,-795,0,1700366404,13009.525915669998,93.21973899000295,54377.92296312001
2023-11-19,04:00:06.000,323,11090379,-795,0,1700366405,13009.539388290003,93.19154246999824,54377.90898888
2023-11-19,04:00:07.000,323,11090429,-795,0,1700366406,13009.566333529998,93.20564073000423,54377.89501464001
2023-11-19,04:00:08.000,323,11090411,-795,0,1700366407,13009.640432939988,93.23383725000167,54377.96488584001
2023-11-19,04:00:09.000,323,11090391,-795,0,1700366408,13009.600015079988,93.21973899000295,54378.00680856
2023-11-19,04:00:10.000,323,11090421,-795,0,1700366409,13009.573069839993,93.20564073000423,54377.83911768
2023-11-19,04:00:11.000,323,11090403,-795,0,1700366410,13009.559597220003,93.1633459500008,54377.77623360001
2023-11-19,04:00:12.000,323,11090400,-795,0,1700366411,13009.593278769993,93.1633459500008,54377.76924648
2023-11-19,04:00:13.000,323,11090426,-795,0,1700366412,13009.600015079988,93.17039508000016,54377.95789872
2023-11-19,04:00:14.000,323,11090403,-795,0,1700366413,13009.647169249998,93.18449333999888,54378.00680856
2023-11-19,04:00:15.000,323,11090435,-795,0,1700366414,13009.613487699993,93.19154246999824,54377.999821440004
2023-11-19,04:00:16.000,323,11090446,-795,0,1700366415,13009.660641869988,93.17744420999952,54377.93693736
2023-11-19,04:00:17.000,323,11090417,-795,0,1700366416,13009.667378179998,93.12810030000401,54377.97886008
2023-11-19,04:00:18.000,323,11090374,-795,0,1700366417,13009.606751389998,93.19154246999824,54377.915976
2023-11-19,04:00:19.000,323,11090440,-795,0,1700366418,13009.593278769993,93.2126898600036,54378.00680856
2023-11-19,04:00:20.000,323,11090471,-795,0,1700366419,13009.593278769993,93.15629682000144,54377.950911600004
2023-11-19,04:00:21.000,323,11090416,-795,0,1700366420,13009.525915669998,93.1633459500008,54377.902001760005
2023-11-19,04:00:22.000,323,11090425,-795,0,1700366421,13009.586542459998,93.17744420999952,54377.94392448001
2023-11-19,04:00:23.000,323,11090449,-795,0,1700366422,13009.546124599998,93.15629682000144,54377.902001760005
2023-11-19,04:00:24.000,323,11090408,-795,0,1700366423,13009.606751389998,93.12105117000465,54378.09065400001
2023-11-19,04:00:25.000,323,11090373,-795,0,1700366424,13009.593278769993,93.13514943000337,54378.069692640005
2023-11-19,04:00:26.000,323,11090473,-795,0,1700366425,13009.626960319998,93.13514943000337,54377.99283432001
2023-11-19,04:00:27.000,323,11090444,-795,0,1700366426,13009.539388290003,93.1633459500008,54377.950911600004
2023-11-19,04:00:28.000,323,11090427,-795,0,1700366427,13009.573069839993,93.14219856000273,54377.95789872
2023-11-19,04:00:29.000,323,11090397,-795,0,1700366428,13009.485497809997,93.1633459500008,54378.07667976
2023-11-19,04:00:30.000,323,11090410,-795,0,1700366429,13009.532651979993,93.17039508000016,54378.118602480004
2023-11-19,04:00:31.000,323,11090412,-795,0,1700366430,13009.492234119993,93.1633459500008,54378.00680856
2023-11-19,04:00:32.000,323,11090423,-795,0,1700366431,13009.546124599998,93.13514943000337,54378.01379568001
2023-11-19,04:00:33.000,323,11090425,-795,0,1700366432,13009.498970430002,93.14219856000273,54378.09065400001
2023-11-19,04:00:34.000,323,11090425,-795,0,1700366433,13009.505706739998,93.13514943000337,54377.99283432001
2023-11-19,04:00:35.000,323,11090438,-795,0,1700366434,13009.465288879997,93.12105117000465,54378.07667976
2023-11-19,04:00:36.000,323,11090412,-795,0,1700366435,13009.357507920002,93.10695290999865,54377.71334952
2023-11-19,04:00:37.000,323,11090380,-795,0,1700366436,13009.391189469992,93.14219856000273,54377.87405328001
2023-11-19,04:00:38.000,323,11090427,-795,0,1700366437,13009.465288879997,93.11400203999801,54377.93693736
2023-11-19,04:00:39.000,323,11090421,-795,0,1700366438,13009.451816259992,93.11400203999801,54377.95789872
2023-11-19,04:00:40.000,323,11090455,-795,0,1700366439,13009.539388290003,93.12105117000465,54377.96488584001
2023-11-19,04:00:41.000,323,11090350,-795,0,1700366440,13009.485497809997,93.10695290999865,54377.96488584001
2023-11-19,04:00:42.000,323,11090424,-795,0,1700366441,13009.431607329992,93.08580552000058,54377.804182080006
2023-11-19,04:00:43.000,323,11090376,-795,0,1700366442,13009.472025189993,93.05760900000314,54377.8810404
2023-11-19,04:00:44.000,323,11090445,-795,0,1700366443,13009.478761500002,93.02941247999843,54377.93693736
2023-11-19,04:00:45.000,323,11090427,-795,0,1700366444,13009.458552570002,93.05055987000378,54377.950911600004
2023-11-19,04:00:46.000,323,11090382,-795,0,1700366445,13009.424871019997,93.02941247999843,54377.75527224001
2023-11-19,04:00:47.000,323,11090402,-795,0,1700366446,13009.451816259992,93.03646160999779,54377.89501464001
2023-11-19,04:00:48.000,323,11090380,-795,0,1700366447,13009.546124599998,93.00826509000035,54377.93693736
2023-11-19,04:00:49.000,323,11090359,-795,0,1700366448,13009.505706739998,92.97301944000355,54377.95789872
2023-11-19,04:00:50.000,323,11090479,-795,0,1700366449,13009.431607329992,92.9659703100042,54377.915976
2023-11-19,04:00:51.000,323,11090390,-795,0,1700366450,13009.364244229997,92.90957727000205,54377.82514344001
2023-11-19,04:00:52.000,323,11090396,-795,0,1700366451,13009.357507920002,92.9659703100042,54377.77623360001
2023-11-19,04:00:53.000,323,11090415,-795,0,1700366452,13009.370980539992,92.98006857000291,54377.83911768
2023-11-19,04:00:54.000,323,11090403,-795,0,1700366453,13009.438343640002,92.95892118000484,54377.99283432001
2023-11-19,04:00:55.000,323,11090451,-795,0,1700366454,13009.458552570002,92.93072466000012,54378.06270552001
2023-11-19,04:00:56.000,323,11090465,-795,0,1700366455,13009.465288879997,92.93777378999948,54378.02776992
2023-11-19,04:00:57.000,323,11090413,-795,0,1700366456,13009.404662089997,92.93777378999948,54377.8810404
2023-11-19,04:00:58.000,323,11090402,-795,0,1700366457,13009.485497809997,92.89547901000333,54377.94392448001
2023-11-19,04:00:59.000,323,11090454,-795,0,1700366458,13009.492234119993,92.90957727000205,54377.971872960006
2023-11-19,04:01:00.000,323,11090368,-795,0,1700366459,13009.472025189993,92.9166264000014,54377.92995024
2023-11-19,04:01:01.000,323,11090400,-795,0,1700366460,13009.512443049993,92.90252814000269,54377.853091920006
2023-11-19,04:01:02.000,323,11090382,-795,0,1700366461,13009.579806149988,92.83908597000118,54377.92296312001
2023-11-19,04:01:03.000,323,11090428,-795,0,1700366462,13009.573069839993,92.80384032000438,54377.9858472
2023-11-19,04:01:04.000,323,11090393,-795,0,1700366463,13009.539388290003,92.74744728000223,54377.94392448001
2023-11-19,04:01:05.000,323,11090392,-795,0,1700366464,13009.498970430002,92.77564379999967,54377.89501464001
2023-11-19,04:01:06.000,323,11090413,-795,0,1700366465,13009.472025189993,92.80384032000438,54377.82514344001
2023-11-19,04:01:07.000,323,11090398,-795,0,1700366466,13009.445079949997,92.83203684000182,54377.79719496001
2023-11-19,04:01:08.000,323,11090435,-795,0,1700366467,13009.485497809997,92.78269292999903,54377.853091920006
2023-11-19,04:01:09.000,323,11090398,-795,0,1700366468,13009.451816259992,92.7544964100016,54377.90898888
2023-11-19,04:01:10.000,323,11090429,-795,0,1700366469,13009.498970430002,92.78974205999839,54377.950911600004
2023-11-19,04:01:11.000,323,11090397,-795,0,1700366470,13009.478761500002,92.76859467000031,54377.902001760005
2023-11-19,04:01:12.000,323,11090403,-795,0,1700366471,13009.498970430002,92.76859467000031,54377.86007904
2023-11-19,04:01:13.000,323,11090442,-795,0,1700366472,13009.478761500002,92.74744728000223,54377.902001760005
2023-11-19,04:01:14.000,323,11090369,-795,0,1700366473,13009.478761500002,92.78269292999903,54377.83911768
2023-11-19,04:01:15.000,323,11090393,-795,0,1700366474,13009.445079949997,92.73334902000352,54377.79719496001
2023-11-19,04:01:16.000,323,11090460,-795,0,1700366475,13009.451816259992,92.74039815000287,54377.72033664
2023-11-19,04:01:17.000,323,11090396,-795,0,1700366476,13009.411398399992,92.73334902000352,54377.75527224001
2023-11-19,04:01:18.000,323,11090379,-795,0,1700366477,13009.485497809997,92.74744728000223,54377.87405328001
2023-11-19,04:01:19.000,323,11090452,-795,0,1700366478,13009.445079949997,92.78974205999839,54377.76924648
2023-11-19,04:01:20.000,323,11090389,-795,0,1700366479,13009.458552570002,92.77564379999967,54377.783220720004
2023-11-19,04:01:21.000,323,11090393,-795,0,1700366480,13009.431607329992,92.7192507600048,54377.76924648
2023-11-19,04:01:22.000,323,11090397,-795,0,1700366481,13009.404662089997,92.78269292999903,54377.60854272001
2023-11-19,04:01:23.000,323,11090382,-795,0,1700366482,13009.424871019997,92.71220162999816,54377.615529840004
2023-11-19,04:01:24.000,323,11090376,-795,0,1700366483,13009.364244229997,92.74039815000287,54377.59456848
2023-11-19,04:01:25.000,323,11090424,-795,0,1700366484,13009.418134710002,92.74744728000223,54377.72732376001
2023-11-19,04:01:26.000,323,11090428,-795,0,1700366485,13009.404662089997,92.7544964100016,54377.636491200006
2023-11-19,04:01:27.000,323,11090423,-795,0,1700366486,13009.397925780002,92.72629989000416,54377.71334952
2023-11-19,04:01:28.000,323,11090390,-795,0,1700366487,13009.344035299997,92.7051524999988,54377.62251696
2023-11-19,04:01:29.000,323,11090413,-795,0,1700366488,13009.391189469992,92.77564379999967,54377.74828512
2023-11-19,04:01:30.000,323,11090415,-795,0,1700366489,13009.404662089997,92.78269292999903,54377.6714268
2023-11-19,04:01:31.000,323,11090436,-795,0,1700366490,13009.411398399992,92.77564379999967,54377.62251696
2023-11-19,04:01:32.000,323,11090472,-795,0,1700366491,13009.404662089997,92.76154554000095,54377.58758136001
2023-11-19,04:01:33.000,323,11090458,-795,0,1700366492,13009.411398399992,92.76859467000031,54377.72732376001
2023-11-19,04:01:34.000,323,11090400,-795,0,1700366493,13009.445079949997,92.78269292999903,54377.70636240001
2023-11-19,04:01:35.000,323,11090404,-795,0,1700366494,13009.445079949997,92.79679118999775,54377.74828512
2023-11-19,04:01:36.000,323,11090482,-795,0,1700366495,13009.391189469992,92.79679118999775,54377.615529840004
2023-11-19,04:01:37.000,323,11090452,-795,0,1700366496,13009.317090060002,92.83908597000118,54377.79719496001
2023-11-19,04:01:38.000,323,11090409,-795,0,1700366497,13009.465288879997,92.82498771000246,54377.636491200006
2023-11-19,04:01:39.000,323,11090424,-795,0,1700366498,13009.498970430002,92.8179385800031,54377.8111692
2023-11-19,04:01:40.000,323,11090404,-795,0,1700366499,13009.465288879997,92.83203684000182,54377.741298
2023-11-19,04:01:41.000,323,11090413,-795,0,1700366500,13009.384453159997,92.81088945000374,54377.4268776
2023-11-19,04:01:42.000,323,11090429,-795,0,1700366501,13009.478761500002,92.8531842299999,54377.69937528
2023-11-19,04:01:43.000,323,11090450,-795,0,1700366502,13009.505706739998,92.80384032000438,54377.804182080006
2023-11-19,04:01:44.000,323,11090409,-795,0,1700366503,13009.512443049993,92.86023335999926,54377.81815632
2023-11-19,04:01:45.000,323,11090414,-795,0,1700366504,13009.552860909993,92.88138075000461,54377.82514344001
2023-11-19,04:01:46.000,323,11090452,-795,0,1700366505,13009.478761500002,92.89547901000333,54377.69937528
2023-11-19,04:01:47.000,323,11090415,-795,0,1700366506,13009.465288879997,92.9166264000014,54377.67841392001
2023-11-19,04:01:48.000,323,11090388,-795,0,1700366507,13009.438343640002,92.97301944000355,54377.64347832
2023-11-19,04:01:49.000,323,11090462,-795,0,1700366508,13009.451816259992,92.93777378999948,54377.65046544
2023-11-19,04:01:50.000,323,11090392,-795,0,1700366509,13009.478761500002,92.95892118000484,54377.72033664
2023-11-19,04:01:51.000,323,11090394,-795,0,1700366510,13009.465288879997,92.9659703100042,54377.741298
2023-11-19,04:01:52.000,323,11090425,-795,0,1700366511,13009.498970430002,92.9518720499982,54377.71334952
2023-11-19,04:01:53.000,323,11090411,-795,0,1700366512,13009.505706739998,92.9659703100042,54377.74828512
2023-11-19,04:01:54.000,323,11090436,-795,0,1700366513,13009.492234119993,92.9659703100042,54377.734310880005
2023-11-19,04:01:55.000,323,11090430,-795,0,1700366514,13009.472025189993,92.95892118000484,54377.71334952
2023-11-19,04:01:56.000,323,11090420,-795,0,1700366515,13009.424871019997,92.97301944000355,54377.67841392001
2023-11-19,04:01:57.000,323,11090438,-795,0,1700366516,13009.465288879997,92.98711770000227,54377.636491200006
2023-11-19,04:01:58.000,323,11090438,-795,0,1700366517,13009.451816259992,92.9518720499982,54377.67841392001
2023-11-19,04:01:59.000,323,11090470,-795,0,1700366518,13009.458552570002,92.9659703100042,54377.74828512
2023-11-19,04:02:00.000,323,11090410,-795,0,1700366519,13009.465288879997,92.98006857000291,54377.75527224001
2023-11-19,04:02:01.000,323,11090408,-795,0,1700366520,13009.438343640002,92.98006857000291,54377.72732376001
2023-11-19,04:02:02.000,323,11090391,-795,0,1700366521,13009.411398399992,93.07170726000186,54377.58059424
2023-11-19,04:02:03.000,323,11090396,-795,0,1700366522,13009.424871019997,93.03646160999779,54377.62950408001
2023-11-19,04:02:04.000,323,11090445,-795,0,1700366523,13009.438343640002,93.07875639000122,54377.6714268
2023-11-19,04:02:05.000,323,11090410,-795,0,1700366524,13009.424871019997,93.05055987000378,54377.685401040006
2023-11-19,04:02:06.000,323,11090409,-795,0,1700366525,13009.364244229997,93.05055987000378,54377.6015556
2023-11-19,04:02:07.000,323,11090397,-795,0,1700366526,13009.377716850002,93.02236334999907,54377.636491200006
2023-11-19,04:02:08.000,323,11090428,-795,0,1700366527,13009.424871019997,93.07170726000186,54377.804182080006
2023-11-19,04:02:09.000,323,11090374,-795,0,1700366528,13009.445079949997,93.05760900000314,54377.734310880005
2023-11-19,04:02:10.000,323,11090356,-795,0,1700366529,13009.391189469992,93.08580552000058,54377.734310880005
2023-11-19,04:02:11.000,323,11090399,-795,0,1700366530,13009.344035299997,93.05760900000314,54377.6015556
2023-11-19,04:02:12.000,323,11090434,-795,0,1700366531,13009.344035299997,93.07170726000186,54377.62251696
2023-11-19,04:02:13.000,323,11090434,-795,0,1700366532,13009.350771609992,93.04351074000442,54377.69238816
2023-11-19,04:02:14.000,323,11090433,-795,0,1700366533,13009.364244229997,93.07875639000122,54377.734310880005
2023-11-19,04:02:15.000,323,11090421,-795,0,1700366534,13009.357507920002,93.07170726000186,54377.685401040006
2023-11-19,04:02:16.000,323,11090445,-795,0,1700366535,13009.344035299997,93.09285464999994,54377.67841392001
2023-11-19,04:02:17.000,323,11090389,-795,0,1700366536,13009.458552570002,93.05760900000314,54377.83911768
2023-11-19,04:02:18.000,323,11090452,-795,0,1700366537,13009.397925780002,93.03646160999779,54377.79719496001
2023-11-19,04:02:19.000,323,11090430,-755,0,1700366538,13009.424871019997,93.05055987000378,54377.77623360001
2023-11-19,04:02:20.000,323,11090450,-795,0,1700366539,13009.424871019997,93.05760900000314,54377.77623360001
2023-11-19,04:02:21.000,323,11090447,-795,0,1700366540,13009.350771609992,93.01531421999971,54377.69238816
2023-11-19,04:02:22.000,323,11090401,-795,0,1700366541,13009.337298990002,93.01531421999971,54377.67841392001
2023-11-19,04:02:23.000,323,11090378,-795,0,1700366542,13009.370980539992,93.04351074000442,54377.71334952
2023-11-19,04:02:24.000,323,11090421,-795,0,1700366543,13009.364244229997,92.98711770000227,54377.76924648
2023-11-19,04:02:25.000,323,11090399,-795,0,1700366544,13009.337298990002,92.99416683000163,54377.664439680004
2023-11-19,04:02:26.000,323,11090457,-795,0,1700366545,13009.357507920002,93.00826509000035,54377.72732376001
2023-11-19,04:02:27.000,323,11090391,-795,0,1700366546,13009.344035299997,92.9659703100042,54377.6015556
2023-11-19,04:02:28.000,323,11090438,-795,0,1700366547,13009.330562679992,93.01531421999971,54377.55264576
2023-11-19,04:02:29.000,323,11090414,-795,0,1700366548,13009.337298990002,93.05055987000378,54377.52469728
2023-11-19,04:02:30.000,323,11090407,-795,0,1700366549,13009.384453159997,92.98711770000227,54377.741298
2023-11-19,04:02:31.000,323,11090459,-795,0,1700366550,13009.411398399992,92.98711770000227,54377.71334952
2023-11-19,04:02:32.000,323,11090440,-795,0,1700366551,13009.391189469992,93.00826509000035,54377.69238816
2023-11-19,04:02:33.000,323,11090399,-795,0,1700366552,13009.377716850002,93.00121596000099,54377.76225936
2023-11-19,04:02:34.000,323,11090399,-795,0,1700366553,13009.310353749992,92.95892118000484,54377.72033664
2023-11-19,04:02:35.000,323,11090425,-795,0,1700366554,13009.323826369997,92.9166264000014,54377.69238816
2023-11-19,04:02:36.000,323,11090419,-795,0,1700366555,13009.296881130002,92.90957727000205,54377.62251696
2023-11-19,04:02:37.000,323,11090404,-795,0,1700366556,13009.276672200001,92.90252814000269,54377.65745256001
2023-11-19,04:02:38.000,323,11090383,-795,0,1700366557,13009.337298990002,92.87433161999797,54377.496748800004
2023-11-19,04:02:39.000,323,11090412,-795,0,1700366558,13009.317090060002,92.87433161999797,54377.67841392001
2023-11-19,04:02:40.000,323,11090428,-795,0,1700366559,13009.384453159997,92.9166264000014,54377.76924648
2023-11-19,04:02:41.000,323,11090377,-795,0,1700366560,13009.404662089997,92.90252814000269,54377.685401040006
2023-11-19,04:02:42.000,323,11090427,-795,0,1700366561,13009.290144819992,92.89547901000333,54377.58758136001
2023-11-19,04:02:43.000,323,11090374,-795,0,1700366562,13009.323826369997,92.86728248999862,54377.636491200006
2023-11-19,04:02:44.000,323,11090443,-795,0,1700366563,13009.344035299997,92.84613510000054,54377.70636240001
2023-11-19,04:02:45.000,323,11090398,-795,0,1700366564,13009.344035299997,92.92367553000076,54377.65745256001
2023-11-19,04:02:46.000,323,11090445,-795,0,1700366565,13009.323826369997,92.8531842299999,54377.615529840004
2023-11-19,04:02:47.000,323,11090417,-795,0,1700366566,13009.323826369997,92.83203684000182,54377.62251696
2023-11-19,04:02:48.000,323,11090428,-795,0,1700366567,13009.377716850002,92.86728248999862,54377.72732376001
2023-11-19,04:02:49.000,323,11090333,-795,0,1700366568,13009.377716850002,92.8179385800031,54377.71334952
2023-11-19,04:02:50.000,323,11090448,-795,0,1700366569,13009.323826369997,92.84613510000054,54377.64347832
2023-11-19,04:02:51.000,323,11090382,-795,0,1700366570,13009.283408509997,92.84613510000054,54377.70636240001
2023-11-19,04:02:52.000,323,11090393,-795,0,1700366571,13009.256463270001,92.8531842299999,54377.57360712
2023-11-19,04:02:53.000,323,11090366,-795,0,1700366572,13009.249726959992,92.84613510000054,54377.6015556
2023-11-19,04:02:54.000,323,11090447,-795,0,1700366573,13009.310353749992,92.88842988000397,54377.72732376001
2023-11-19,04:02:55.000,323,11090361,-795,0,1700366574,13009.256463270001,92.87433161999797,54377.64347832
2023-11-19,04:02:56.000,323,11090414,-795,0,1700366575,13009.317090060002,92.8531842299999,54377.75527224001
2023-11-19,04:02:57.000,323,11090339,-795,0,1700366576,13009.296881130002,92.86023335999926,54377.615529840004
2023-11-19,04:02:58.000,323,11090294,-795,0,1700366577,13009.357507920002,92.82498771000246,54377.69238816
2023-11-19,04:02:59.000,323,11090460,-795,0,1700366578,13009.344035299997,92.81088945000374,54377.741298
2023-11-19,04:03:00.000,323,11090488,-795,0,1700366579,13009.337298990002,92.8179385800031,54377.72033664
2023-11-19,04:03:01.000,323,11090445,-795,0,1700366580,13009.290144819992,92.82498771000246,54377.62950408001
2023-11-19,04:03:02.000,323,11090393,-795,0,1700366581,13009.229518029992,92.83908597000118,54377.58059424
2023-11-19,04:03:03.000,323,11090415,-795,0,1700366582,13009.364244229997,92.84613510000054,54377.84610480001
2023-11-19,04:03:04.000,323,11090394,-795,0,1700366583,13009.296881130002,92.8531842299999,54377.76924648
2023-11-19,04:03:05.000,323,11090414,-795,0,1700366584,13009.310353749992,92.86728248999862,54377.741298
2023-11-19,04:03:06.000,323,11090417,-795,0,1700366585,13009.283408509997,92.86023335999926,54377.72033664
2023-11-19,04:03:07.000,323,11090400,-795,0,1700366586,13009.222781719996,92.89547901000333,54377.55264576
2023-11-19,04:03:08.000,323,11090386,-795,0,1700366587,13009.269935889992,92.8531842299999,54377.59456848
2023-11-19,04:03:09.000,323,11090425,-795,0,1700366588,13009.283408509997,92.86728248999862,54377.69238816
2023-11-19,04:03:10.000,323,11090399,-795,0,1700366589,13009.263199579997,92.88842988000397,54377.60854272001
2023-11-19,04:03:11.000,323,11090406,-795,0,1700366590,13009.269935889992,92.86023335999926,54377.685401040006
2023-11-19,04:03:12.000,323,11090451,-795,0,1700366591,13009.242990649996,92.87433161999797,54377.65745256001
2023-11-19,04:03:13.000,323,11090367,-795,0,1700366592,13009.290144819992,92.86728248999862,54377.72732376001
2023-11-19,04:03:14.000,323,11090419,-795,0,1700366593,13009.269935889992,92.90252814000269,54377.636491200006
2023-11-19,04:03:15.000,323,11090440,-795,0,1700366594,13009.269935889992,92.89547901000333,54377.71334952
2023-11-19,04:03:16.000,323,11090411,-795,0,1700366595,13009.263199579997,92.89547901000333,54377.60854272001
2023-11-19,04:03:17.000,323,11090409,-795,0,1700366596,13009.236254340001,92.89547901000333,54377.57360712
2023-11-19,04:03:18.000,323,11090416,-795,0,1700366597,13009.330562679992,92.9166264000014,54377.74828512
2023-11-19,04:03:19.000,323,11090433,-795,0,1700366598,13009.391189469992,92.90957727000205,54377.76225936
2023-11-19,04:03:20.000,323,11090453,-795,0,1700366599,13009.344035299997,92.94482291999884,54377.77623360001
2023-11-19,04:03:21.000,323,11090373,-795,0,1700366600,13009.283408509997,92.9518720499982,54377.6015556
2023-11-19,04:03:22.000,323,11090397,-795,0,1700366601,13009.236254340001,92.95892118000484,54377.45482608
2023-11-19,04:03:23.000,323,11090421,-795,0,1700366602,13009.229518029992,93.00121596000099,54377.48976168001
2023-11-19,04:03:24.000,323,11090470,-795,0,1700366603,13009.276672200001,92.99416683000163,54377.447838960004
2023-11-19,04:03:25.000,323,11090427,-795,0,1700366604,13009.323826369997,92.99416683000163,54377.55264576
2023-11-19,04:03:26.000,323,11090396,-795,0,1700366605,13009.303617439997,93.03646160999779,54377.636491200006
2023-11-19,04:03:27.000,323,11090427,-795,0,1700366606,13009.317090060002,93.02941247999843,54377.53867152001
2023-11-19,04:03:28.000,323,11090413,-795,0,1700366607,13009.296881130002,93.03646160999779,54377.51072304001
2023-11-19,04:03:29.000,323,11090326,-795,0,1700366608,13009.317090060002,93.04351074000442,54377.43386472
2023-11-19,04:03:30.000,323,11090373,-795,0,1700366609,13009.323826369997,93.05760900000314,54377.50373592
2023-11-19,04:03:31.000,323,11090385,-795,0,1700366610,13009.317090060002,93.07170726000186,54377.46181320001
2023-11-19,04:03:32.000,323,11090433,-795,0,1700366611,13009.323826369997,93.0999037799993,54377.4268776
2023-11-19,04:03:33.000,323,11090438,-795,0,1700366612,13009.317090060002,93.12105117000465,54377.41989048001
2023-11-19,04:03:34.000,323,11090399,-795,0,1700366613,13009.364244229997,93.10695290999865,54377.6015556
2023-11-19,04:03:35.000,323,11090366,-795,0,1700366614,13009.357507920002,93.14219856000273,54377.566620000005
2023-11-19,04:03:36.000,323,11090447,-795,0,1700366615,13009.377716850002,93.11400203999801,54377.5316844
2023-11-19,04:03:37.000,323,11090340,-795,0,1700366616,13009.357507920002,93.15629682000144,54377.43386472
2023-11-19,04:03:38.000,323,11090384,-795,0,1700366617,13009.391189469992,93.13514943000337,54377.46181320001
2023-11-19,04:03:39.000,323,11090444,-795,0,1700366618,13009.269935889992,93.13514943000337,54377.47578744
2023-11-19,04:03:40.000,323,11090426,-795,0,1700366619,13009.330562679992,93.14219856000273,54377.55963288001
2023-11-19,04:03:41.000,323,11090446,-795,0,1700366620,13009.357507920002,93.17744420999952,54377.52469728
2023-11-19,04:03:42.000,323,11090476,-795,0,1700366621,13009.384453159997,93.20564073000423,54377.55963288001
2023-11-19,04:03:43.000,323,11090440,-795,0,1700366622,13009.418134710002,93.2126898600036,54377.62950408001
2023-11-19,04:03:44.000,323,11090456,-795,0,1700366623,13009.418134710002,93.18449333999888,54377.62251696
2023-11-19,04:03:45.000,323,11090355,-795,0,1700366624,13009.404662089997,93.23383725000167,54377.58059424
2023-11-19,04:03:46.000,323,11090390,-795,0,1700366625,13009.411398399992,93.23383725000167,54377.52469728
2023-11-19,04:03:47.000,323,11090448,-795,0,1700366626,13009.370980539992,93.19859160000487,54377.54565864
2023-11-19,04:03:48.000,323,11090461,-795,0,1700366627,13009.404662089997,93.24793551000039,54377.54565864
2023-11-19,04:03:49.000,323,11090382,-795,0,1700366628,13009.377716850002,93.26908289999847,54377.664439680004
2023-11-19,04:03:50.000,323,11090422,-795,0,1700366629,13009.438343640002,93.25498463999975,54377.62950408001
2023-11-19,04:03:51.000,323,11090422,-795,0,1700366630,13009.370980539992,93.29023029000382,54377.615529840004
2023-11-19,04:03:52.000,323,11090433,-795,0,1700366631,13009.391189469992,93.27613202999783,54377.62251696
2023-11-19,04:03:53.000,323,11090385,-795,0,1700366632,13009.391189469992,93.33252506999997,54377.664439680004
2023-11-19,04:03:54.000,323,11090450,-795,0,1700366633,13009.424871019997,93.3113776800019,54377.64347832
2023-11-19,04:03:55.000,323,11090450,-795,0,1700366634,13009.397925780002,93.33957419999933,54377.60854272001
2023-11-19,04:03:56.000,323,11090460,-795,0,1700366635,13009.377716850002,93.29023029000382,54377.5316844
2023-11-19,04:03:57.000,323,11090440,-795,0,1700366636,13009.337298990002,93.36777072000405,54377.468800320006
2023-11-19,04:03:58.000,323,11090436,-795,0,1700366637,13009.431607329992,93.34662332999869,54377.664439680004
2023-11-19,04:03:59.000,323,11090425,-795,0,1700366638,13009.451816259992,93.36072159000469,54377.741298
2023-11-19,04:04:00.000,323,11090455,-795,0,1700366639,13009.465288879997,93.34662332999869,54377.783220720004
2023-11-19,04:04:01.000,323,11090365,-795,0,1700366640,13009.438343640002,93.38891811000212,54377.70636240001
2023-11-19,04:04:02.000,323,11090424,-795,0,1700366641,13009.391189469992,93.36072159000469,54377.48976168001
2023-11-19,04:04:03.000,323,11090377,-795,0,1700366642,13009.350771609992,93.38891811000212,54377.55264576
2023-11-19,04:04:04.000,323,11090401,-795,0,1700366643,13009.418134710002,93.40301637000084,54377.59456848
2023-11-19,04:04:05.000,323,11090422,-795,0,1700366644,13009.424871019997,93.43121288999828,54377.54565864
2023-11-19,04:04:06.000,323,11090446,-795,0,1700366645,13009.350771609992,93.42416375999892,54377.496748800004
2023-11-19,04:04:07.000,323,11090431,-755,0,1700366646,13009.384453159997,93.44531115000427,54377.53867152001
2023-11-19,04:04:08.000,323,11090429,-755,0,1700366647,13009.370980539992,93.46645854000235,54377.41989048001
2023-11-19,04:04:09.000,323,11090419,-795,0,1700366648,13009.418134710002,93.48760593000043,54377.517710160006
2023-11-19,04:04:10.000,323,11090376,-795,0,1700366649,13009.451816259992,93.5087533199985,54377.48277456
2023-11-19,04:04:11.000,323,11090381,-795,0,1700366650,13009.404662089997,93.51580244999786,54377.47578744
2023-11-19,04:04:12.000,323,11090397,-795,0,1700366651,13009.451816259992,93.5087533199985,54377.29412232001
2023-11-19,04:04:13.000,323,11090440,-795,0,1700366652,13009.411398399992,93.50170418999915,54377.3570064
2023-11-19,04:04:14.000,323,11090428,-795,0,1700366653,13009.512443049993,93.47350767000171,54377.51072304001
2023-11-19,04:04:15.000,323,11090399,-795,0,1700366654,13009.512443049993,93.47350767000171,54377.566620000005
2023-11-19,04:04:16.000,323,11090431,-795,0,1700366655,13009.505706739998,93.45236028000363,54377.55264576
2023-11-19,04:04:17.000,323,11090323,-795,0,1700366656,13009.424871019997,93.46645854000235,54377.53867152001
2023-11-19,04:04:18.000,323,11090396,-795,0,1700366657,13009.465288879997,93.42416375999892,54377.55264576
2023-11-19,04:04:19.000,323,11090428,-795,0,1700366658,13009.438343640002,93.46645854000235,54377.6015556
2023-11-19,04:04:20.000,323,11090423,-795,0,1700366659,13009.525915669998,93.44531115000427,54377.664439680004
2023-11-19,04:04:21.000,323,11090450,-795,0,1700366660,13009.377716850002,93.48760593000043,54377.45482608
2023-11-19,04:04:22.000,323,11090395,-795,0,1700366661,13009.472025189993,93.5087533199985,54377.6714268
2023-11-19,04:04:23.000,323,11090386,-795,0,1700366662,13009.498970430002,93.5228515800045,54377.81815632
2023-11-19,04:04:24.000,323,11090423,-795,0,1700366663,13009.519179360002,93.51580244999786,54377.75527224001
2023-11-19,04:04:25.000,323,11090355,-795,0,1700366664,13009.492234119993,93.5228515800045,54377.79020784
2023-11-19,04:04:26.000,323,11090408,-795,0,1700366665,13009.465288879997,93.48760593000043,54377.65046544
2023-11-19,04:04:27.000,323,11090381,-795,0,1700366666,13009.478761500002,93.5228515800045,54377.64347832
2023-11-19,04:04:28.000,323,11090381,-795,0,1700366667,13009.532651979993,93.54399897000258,54377.72732376001
2023-11-19,04:04:29.000,323,11090468,-795,0,1700366668,13009.485497809997,93.5228515800045,54377.783220720004
2023-11-19,04:04:30.000,323,11090422,-795,0,1700366669,13009.546124599998,93.53694984000322,54377.76924648
2023-11-19,04:04:31.000,323,11090424,-795,0,1700366670,13009.505706739998,93.55104810000194,54377.76225936
2023-11-19,04:04:32.000,323,11090422,-795,0,1700366671,13009.512443049993,93.5087533199985,54377.636491200006
2023-11-19,04:04:33.000,323,11090355,-795,0,1700366672,13009.532651979993,93.49465505999979,54377.734310880005
2023-11-19,04:04:34.000,323,11090291,-795,0,1700366673,13009.573069839993,93.52990071000386,54377.685401040006
2023-11-19,04:04:35.000,323,11090464,-795,0,1700366674,13009.573069839993,93.50170418999915,54377.71334952
2023-11-19,04:04:36.000,323,11090438,-795,0,1700366675,13009.600015079988,93.50170418999915,54377.69937528
2023-11-19,04:04:37.000,323,11090377,-795,0,1700366676,13009.525915669998,93.5228515800045,54377.62950408001
2023-11-19,04:04:38.000,323,11090458,-795,0,1700366677,13009.532651979993,93.53694984000322,54377.64347832
2023-11-19,04:04:39.000,323,11090413,-795,0,1700366678,13009.566333529998,93.54399897000258,54377.804182080006
2023-11-19,04:04:40.000,323,11090425,-795,0,1700366679,13009.478761500002,93.53694984000322,54377.615529840004
2023-11-19,04:04:41.000,323,11090373,-795,0,1700366680,13009.445079949997,93.57219549000001,54377.72732376001
2023-11-19,04:04:42.000,323,11090398,-795,0,1700366681,13009.465288879997,93.54399897000258,54377.59456848
2023-11-19,04:04:43.000,323,11090382,-795,0,1700366682,13009.485497809997,93.5087533199985,54377.60854272001
2023-11-19,04:04:44.000,323,11090407,-795,0,1700366683,13009.505706739998,93.52990071000386,54377.64347832
2023-11-19,04:04:45.000,323,11090460,-795,0,1700366684,13009.505706739998,93.53694984000322,54377.664439680004
2023-11-19,04:04:46.000,323,11090383,-795,0,1700366685,13009.478761500002,93.57924461999937,54377.62251696
2023-11-19,04:04:47.000,323,11090433,-795,0,1700366686,13009.546124599998,93.57219549000001,54377.69937528
2023-11-19,04:04:48.000,323,11090433,-795,0,1700366687,13009.579806149988,93.56514636000065,54377.70636240001
2023-11-19,04:04:49.000,323,11090408,-795,0,1700366688,13009.559597220003,93.57219549000001,54377.71334952
2023-11-19,04:04:50.000,323,11090441,-795,0,1700366689,13009.566333529998,93.5580972300013,54377.70636240001
2023-11-19,04:04:51.000,323,11090362,-795,0,1700366690,13009.512443049993,93.6215394000028,54377.6015556
2023-11-19,04:04:52.000,323,11090404,-795,0,1700366691,13009.532651979993,93.56514636000065,54377.58758136001
2023-11-19,04:04:53.000,323,11090374,-795,0,1700366692,13009.525915669998,93.61449027000344,54377.77623360001
2023-11-19,04:04:54.000,323,11090404,-795,0,1700366693,13009.525915669998,93.58629374999873,54377.74828512
2023-11-19,04:04:55.000,323,11090415,-795,0,1700366694,13009.525915669998,93.57219549000001,54377.77623360001
2023-11-19,04:04:56.000,323,11090463,-795,0,1700366695,13009.505706739998,93.58629374999873,54377.69937528
2023-11-19,04:04:57.000,323,11090461,-795,0,1700366696,13009.532651979993,93.57924461999937,54377.77623360001
2023-11-19,04:04:58.000,323,11090432,-795,0,1700366697,13009.512443049993,93.57219549000001,54377.685401040006
2023-11-19,04:04:59.000,323,11090408,-795,0,1700366698,13009.505706739998,93.60039201000473,54377.734310880005
2023-11-19,04:05:00.000,323,11090405,-795,0,1700366699,13009.519179360002,93.59334287999809,54377.69937528
2023-11-19,04:05:01.000,323,11090419,-795,0,1700366700,13009.478761500002,93.60039201000473,54377.734310880005
2023-11-19,04:05:02.000,323,11090439,-795,0,1700366701,13009.519179360002,93.60039201000473,54377.783220720004
2023-11-19,04:05:03.000,323,11090411,-795,0,1700366702,13009.586542459998,93.55104810000194,54377.87405328001
2023-11-19,04:05:04.000,323,11090437,-795,0,1700366703,13009.600015079988,93.5228515800045,54377.82514344001
2023-11-19,04:05:05.000,323,11090396,-795,0,1700366704,13009.606751389998,93.5580972300013,54377.84610480001
2023-11-19,04:05:06.000,323,11090425,-795,0,1700366705,13009.519179360002,93.57924461999937,54377.70636240001
2023-11-19,04:05:07.000,323,11090453,-795,0,1700366706,13009.492234119993,93.57219549000001,54377.69238816
2023-11-19,04:05:08.000,323,11090418,-795,0,1700366707,13009.546124599998,93.56514636000065,54377.77623360001
2023-11-19,04:05:09.000,323,11090422,-795,0,1700366708,13009.485497809997,93.55104810000194,54377.615529840004
2023-11-19,04:05:10.000,323,11090423,-795,0,1700366709,13009.573069839993,93.53694984000322,54377.82514344001
2023-11-19,04:05:11.000,323,11090427,-795,0,1700366710,13009.552860909993,93.57924461999937,54377.76924648
2023-11-19,04:05:12.000,323,11090444,-795,0,1700366711,13009.559597220003,93.56514636000065,54377.69937528
2023-11-19,04:05:13.000,323,11090409,-795,0,1700366712,13009.566333529998,93.57924461999937,54377.77623360001
2023-11-19,04:05:14.000,323,11090431,-795,0,1700366713,13009.532651979993,93.5580972300013,54377.65046544
2023-11-19,04:05:15.000,323,11090387,-795,0,1700366714,13009.512443049993,93.52990071000386,54377.67841392001
2023-11-19,04:05:16.000,323,11090415,-795,0,1700366715,13009.451816259992,93.53694984000322,54377.52469728
2023-11-19,04:05:17.000,323,11090424,-795,0,1700366716,13009.404662089997,93.53694984000322,54377.60854272001
2023-11-19,04:05:18.000,323,11090407,-795,0,1700366717,13009.431607329992,93.49465505999979,54377.741298
2023-11-19,04:05:19.000,323,11090428,-795,0,1700366718,13009.478761500002,93.4100655000002,54377.74828512
2023-11-19,04:05:20.000,323,11090456,-795,0,1700366719,13009.593278769993,93.43121288999828,54377.69937528
2023-11-19,04:05:21.000,323,11090461,-795,0,1700366720,13009.579806149988,93.4100655000002,54377.62950408001
2023-11-19,04:05:22.000,323,11090388,-795,0,1700366721,13009.539388290003,93.45236028000363,54377.517710160006
2023-11-19,04:05:23.000,323,11090448,-795,0,1700366722,13009.539388290003,93.48760593000043,54377.615529840004
2023-11-19,04:05:24.000,323,11090416,-795,0,1700366723,13009.539388290003,93.5087533199985,54377.62251696
2023-11-19,04:05:25.000,323,11090423,-795,0,1700366724,13009.492234119993,93.45940941000299,54377.62251696
2023-11-19,04:05:26.000,323,11090399,-795,0,1700366725,13009.451816259992,93.49465505999979,54377.566620000005
2023-11-19,04:05:27.000,323,11090411,-795,0,1700366726,13009.431607329992,93.48760593000043,54377.54565864
2023-11-19,04:05:28.000,323,11090420,-795,0,1700366727,13009.505706739998,93.50170418999915,54377.6714268
2023-11-19,04:05:29.000,323,11090436,-795,0,1700366728,13009.431607329992,93.48055680000107,54377.55963288001
2023-11-19,04:05:30.000,323,11090428,-795,0,1700366729,13009.431607329992,93.45236028000363,54377.5316844
2023-11-19,04:05:31.000,323,11090421,-795,0,1700366730,13009.404662089997,93.44531115000427,54377.45482608
2023-11-19,04:05:32.000,323,11090393,-795,0,1700366731,13009.377716850002,93.44531115000427,54377.37796776
2023-11-19,04:05:33.000,323,11090444,-795,0,1700366732,13009.404662089997,93.4100655000002,54377.50373592
2023-11-19,04:05:34.000,323,11090383,-795,0,1700366733,13009.411398399992,93.42416375999892,54377.55963288001
2023-11-19,04:05:35.000,323,11090455,-795,0,1700366734,13009.411398399992,93.38891811000212,54377.52469728
2023-11-19,04:05:36.000,323,11090444,-795,0,1700366735,13009.418134710002,93.42416375999892,54377.496748800004
2023-11-19,04:05:37.000,323,11090427,-795,0,1700366736,13009.350771609992,93.36777072000405,54377.40591624
2023-11-19,04:05:38.000,323,11090397,-795,0,1700366737,13009.377716850002,93.41711462999956,54377.48976168001
2023-11-19,04:05:39.000,323,11090414,-795,0,1700366738,13009.397925780002,93.39596724000148,54377.41290336
2023-11-19,04:05:40.000,323,11090450,-795,0,1700366739,13009.370980539992,93.38186898000276,54377.45482608
2023-11-19,04:05:41.000,323,11090392,-795,0,1700366740,13009.337298990002,93.38186898000276,54377.30809656
2023-11-19,04:05:42.000,323,11090421,-795,0,1700366741,13009.242990649996,93.38891811000212,54377.37098064001
2023-11-19,04:05:43.000,323,11090401,-795,0,1700366742,13009.465288879997,93.39596724000148,54377.6015556
2023-11-19,04:05:44.000,323,11090401,-795,0,1700366743,13009.424871019997,93.36777072000405,54377.685401040006
2023-11-19,04:05:45.000,323,11090413,-795,0,1700366744,13009.357507920002,93.38891811000212,54377.64347832
2023-11-19,04:05:46.000,323,11090412,-795,0,1700366745,13009.310353749992,93.34662332999869,54377.55963288001
2023-11-19,04:05:47.000,323,11090385,-795,0,1700366746,13009.276672200001,93.3748198500034,54377.517710160006
2023-11-19,04:05:48.000,323,11090453,-715,0,1700366747,13009.276672200001,93.33957419999933,54377.636491200006
2023-11-19,04:05:49.000,323,11090407,-795,0,1700366748,13009.195836480001,93.33957419999933,54377.62950408001
2023-11-19,04:05:50.000,323,11090433,-795,0,1700366749,13009.242990649996,93.34662332999869,54377.70636240001
2023-11-19,04:05:51.000,323,11090435,-795,0,1700366750,13009.195836480001,93.34662332999869,54377.6015556
2023-11-19,04:05:52.000,323,11090448,-795,0,1700366751,13009.155418620001,93.33252506999997,54377.59456848
2023-11-19,04:05:53.000,323,11090420,-795,0,1700366752,13009.182363859996,93.32547594000062,54377.615529840004
2023-11-19,04:05:54.000,323,11090384,-795,0,1700366753,13009.162154929996,93.30432855000254,54377.615529840004
2023-11-19,04:05:55.000,323,11090404,-795,0,1700366754,13009.11500076,93.3113776800019,54377.58758136001
2023-11-19,04:05:56.000,323,11090425,-795,0,1700366755,13009.155418620001,93.24793551000039,54377.59456848
2023-11-19,04:05:57.000,323,11090453,-795,0,1700366756,13009.135209690001,93.28318116000446,54377.50373592
2023-11-19,04:05:58.000,323,11090387,-795,0,1700366757,13009.175627550001,93.2620337699991,54377.55963288001
2023-11-19,04:05:59.000,323,11090462,-795,0,1700366758,13009.121737069996,93.27613202999783,54377.54565864
2023-11-19,04:06:00.000,323,11090437,-795,0,1700366759,13009.148682309991,93.29023029000382,54377.67841392001
2023-11-19,04:06:01.000,323,11090350,-795,0,1700366760,13009.135209690001,93.24088638000103,54377.60854272001
2023-11-19,04:06:02.000,323,11090388,-795,0,1700366761,13009.108264449991,93.24793551000039,54377.517710160006
2023-11-19,04:06:03.000,323,11090408,-795,0,1700366762,13009.061110279996,93.26908289999847,54377.58059424
2023-11-19,04:06:04.000,323,11090366,-795,0,1700366763,13009.03416504,93.26908289999847,54377.566620000005
2023-11-19,04:06:05.000,323,11090407,-795,0,1700366764,13009.067846589991,93.2126898600036,54377.52469728
2023-11-19,04:06:06.000,323,11090455,-795,0,1700366765,13009.04763765999,93.24793551000039,54377.62950408001
2023-11-19,04:06:07.000,323,11090375,-795,0,1700366766,13009.05437397,93.2620337699991,54377.517710160006
2023-11-19,04:06:08.000,323,11090405,-795,0,1700366767,13009.02742872999,93.24088638000103,54377.48277456
2023-11-19,04:06:09.000,323,11090352,-795,0,1700366768,13009.067846589991,93.27613202999783,54377.54565864
2023-11-19,04:06:10.000,323,11090428,-795,0,1700366769,13009.000483489996,93.24793551000039,54377.55963288001
2023-11-19,04:06:11.000,323,11090432,-795,0,1700366770,13008.97353825,93.25498463999975,54377.54565864
2023-11-19,04:06:12.000,323,11090413,-795,0,1700366771,13008.939856699995,93.25498463999975,54377.43386472
2023-11-19,04:06:13.000,323,11090401,-795,0,1700366772,13008.93312039,93.2620337699991,54377.350019280006
2023-11-19,04:06:14.000,323,11090457,-795,0,1700366773,13008.879229909995,93.24793551000039,54377.43386472
2023-11-19,04:06:15.000,323,11090438,-795,0,1700366774,13008.8724936,93.21973899000295,54377.329057920004
2023-11-19,04:06:16.000,323,11090410,-795,0,1700366775,13008.92638407999,93.2126898600036,54377.468800320006
2023-11-19,04:06:17.000,323,11090345,-795,0,1700366776,13008.939856699995,93.2620337699991,54377.51072304001
2023-11-19,04:06:18.000,323,11090443,-795,0,1700366777,13008.92638407999,93.19859160000487,54377.48976168001
2023-11-19,04:06:19.000,323,11090422,-795,0,1700366778,13008.85228467,93.2126898600036,54377.50373592
2023-11-19,04:06:20.000,323,11090442,-795,0,1700366779,13008.85228467,93.24793551000039,54377.468800320006
2023-11-19,04:06:21.000,323,11090368,-795,0,1700366780,13008.798394189995,93.24793551000039,54377.3570064
2023-11-19,04:06:22.000,323,11090417,-795,0,1700366781,13008.838812049995,93.19859160000487,54377.447838960004
2023-11-19,04:06:23.000,323,11090404,-795,0,1700366782,13008.8724936,93.19154246999824,54377.566620000005
2023-11-19,04:06:24.000,323,11090426,-795,0,1700366783,13008.919647769995,93.19154246999824,54377.685401040006
2023-11-19,04:06:25.000,323,11090397,-795,0,1700366784,13008.86575728999,93.17039508000016,54377.62950408001
2023-11-19,04:06:26.000,323,11090389,-795,0,1700366785,13008.81186681,93.21973899000295,54377.48976168001
2023-11-19,04:06:27.000,323,11090368,-795,0,1700366786,13008.81186681,93.17744420999952,54377.53867152001
2023-11-19,04:06:28.000,323,11090431,-795,0,1700366787,13008.78492156999,93.14924769000208,54377.52469728
2023-11-19,04:06:29.000,323,11090434,-795,0,1700366788,13008.83207574,93.24088638000103,54377.53867152001
2023-11-19,04:06:30.000,323,11090418,-795,0,1700366789,13008.85228467,93.19859160000487,54377.664439680004
2023-11-19,04:06:31.000,323,11090378,-795,0,1700366790,13008.85228467,93.1633459500008,54377.60854272001
2023-11-19,04:06:32.000,323,11090445,-795,0,1700366791,13008.84554835999,93.19859160000487,54377.566620000005
2023-11-19,04:06:33.000,323,11090373,-795,0,1700366792,13008.88596621999,93.17744420999952,54377.615529840004
2023-11-19,04:06:34.000,323,11090414,-795,0,1700366793,13008.86575728999,93.18449333999888,54377.65046544
2023-11-19,04:06:35.000,323,11090437,-795,0,1700366794,13008.85228467,93.14924769000208,54377.615529840004
2023-11-19,04:06:36.000,323,11090453,-795,0,1700366795,13008.82533942999,93.17039508000016,54377.58059424
2023-11-19,04:06:37.000,323,11090428,-795,0,1700366796,13008.757976329995,93.14924769000208,54377.48976168001
2023-11-19,04:06:38.000,323,11090423,-795,0,1700366797,13008.80513049999,93.12105117000465,54377.59456848
2023-11-19,04:06:39.000,323,11090418,-795,0,1700366798,13008.84554835999,93.12105117000465,54377.72732376001
2023-11-19,04:06:40.000,323,11090401,-795,0,1700366799,13008.86575728999,93.09285464999994,54377.69937528
2023-11-19,04:06:41.000,323,11090371,-795,0,1700366800,13008.83207574,93.0999037799993,54377.615529840004
2023-11-19,04:06:42.000,323,11090441,-795,0,1700366801,13008.81186681,93.0999037799993,54377.55264576
2023-11-19,04:06:43.000,323,11090399,-795,0,1700366802,13008.72429477999,93.08580552000058,54377.27316096001
2023-11-19,04:06:44.000,323,11090433,-795,0,1700366803,13008.818603119995,93.02941247999843,54377.615529840004
2023-11-19,04:06:45.000,323,11090407,-795,0,1700366804,13008.818603119995,93.04351074000442,54377.59456848
2023-11-19,04:06:46.000,323,11090420,-795,0,1700366805,13008.73103109,93.00121596000099,54377.496748800004
2023-11-19,04:06:47.000,323,11090437,-795,0,1700366806,13008.79165788,93.03646160999779,54377.517710160006
2023-11-19,04:06:48.000,323,11090430,-795,0,1700366807,13008.717558469994,93.00121596000099,54377.496748800004
2023-11-19,04:06:49.000,323,11090378,-795,0,1700366808,13008.717558469994,93.00121596000099,54377.5316844
2023-11-19,04:06:50.000,323,11090402,-795,0,1700366809,13008.717558469994,92.95892118000484,54377.52469728
2023-11-19,04:06:51.000,323,11090395,-795,0,1700366810,13008.656931679994,92.99416683000163,54377.398929120005
2023-11-19,04:06:52.000,323,11090432,-795,0,1700366811,13008.656931679994,92.9659703100042,54377.38495488
2023-11-19,04:06:53.000,323,11090387,-795,0,1700366812,13008.73103109,92.97301944000355,54377.566620000005
2023-11-19,04:06:54.000,323,11090414,-795,0,1700366813,13008.757976329995,92.94482291999884,54377.6015556
2023-11-19,04:06:55.000,323,11090420,-795,0,1700366814,13008.757976329995,92.9166264000014,54377.48976168001
2023-11-19,04:06:56.000,323,11090418,-795,0,1700366815,13008.79165788,92.9166264000014,54377.566620000005
2023-11-19,04:06:57.000,323,11090348,-795,0,1700366816,13008.670404299999,92.90252814000269,54377.48277456
2023-11-19,04:06:58.000,323,11090367,-795,0,1700366817,13008.697349539994,92.88842988000397,54377.48976168001
2023-11-19,04:06:59.000,323,11090407,-795,0,1700366818,13008.697349539994,92.86728248999862,54377.496748800004
2023-11-19,04:07:00.000,323,11090453,-795,0,1700366819,13008.69061323,92.87433161999797,54377.5316844
2023-11-19,04:07:01.000,323,11090365,-795,0,1700366820,13008.636722749994,92.86728248999862,54377.447838960004
2023-11-19,04:07:02.000,323,11090383,-795,0,1700366821,13008.569359649999,92.88842988000397,54377.34303216001
2023-11-19,04:07:03.000,323,11090401,-795,0,1700366822,13008.69061323,92.88842988000397,54377.69937528
2023-11-19,04:07:04.000,323,11090437,-795,0,1700366823,13008.71082216,92.86728248999862,54377.72033664
2023-11-19,04:07:05.000,323,11090367,-795,0,1700366824,13008.71082216,92.86728248999862,54377.62251696
2023-11-19,04:07:06.000,323,11090409,-795,0,1700366825,13008.64345905999,92.8531842299999,54377.58758136001
2023-11-19,04:07:07.000,323,11090415,-795,0,1700366826,13008.66366798999,92.83908597000118,54377.517710160006
2023-11-19,04:07:08.000,323,11090436,-795,0,1700366827,13008.656931679994,92.83203684000182,54377.48277456
2023-11-19,04:07:09.000,323,11090504,-795,0,1700366828,13008.636722749994,92.83203684000182,54377.468800320006
2023-11-19,04:07:10.000,323,11090383,-795,0,1700366829,13008.737767399994,92.8179385800031,54377.65046544
2023-11-19,04:07:11.000,323,11090403,-795,0,1700366830,13008.69061323,92.83908597000118,54377.6015556
2023-11-19,04:07:12.000,323,11090406,-795,0,1700366831,13008.71082216,92.8179385800031,54377.62251696
2023-11-19,04:07:13.000,323,11090322,-795,0,1700366832,13008.68387691999,92.80384032000438,54377.636491200006
2023-11-19,04:07:14.000,323,11090373,-795,0,1700366833,13008.697349539994,92.83908597000118,54377.57360712
2023-11-19,04:07:15.000,323,11090440,-795,0,1700366834,13008.697349539994,92.83203684000182,54377.59456848
2023-11-19,04:07:16.000,323,11090434,-795,0,1700366835,13008.697349539994,92.8179385800031,54377.60854272001
2023-11-19,04:07:17.000,323,11090445,-795,0,1700366836,13008.636722749994,92.83908597000118,54377.57360712
2023-11-19,04:07:18.000,323,11090442,-795,0,1700366837,13008.670404299999,92.8531842299999,54377.496748800004
2023-11-19,04:07:19.000,323,11090389,-795,0,1700366838,13008.717558469994,92.8531842299999,54377.6015556
2023-11-19,04:07:20.000,323,11090431,-795,0,1700366839,13008.73103109,92.84613510000054,54377.58758136001
2023-11-19,04:07:21.000,323,11090338,-795,0,1700366840,13008.670404299999,92.86728248999862,54377.54565864
2023-11-19,04:07:22.000,323,11090397,-795,0,1700366841,13008.60304119999,92.86728248999862,54377.40591624
2023-11-19,04:07:23.000,323,11090359,-795,0,1700366842,13008.576095959994,92.90252814000269,54377.45482608
2023-11-19,04:07:24.000,323,11090424,-795,0,1700366843,13008.589568579999,92.89547901000333,54377.51072304001
2023-11-19,04:07:25.000,323,11090444,-795,0,1700366844,13008.569359649999,92.9166264000014,54377.52469728
2023-11-19,04:07:26.000,323,11090433,-795,0,1700366845,13008.549150719999,92.89547901000333,54377.53867152001
2023-11-19,04:07:27.000,323,11090366,-795,0,1700366846,13008.515469169994,92.86728248999862,54377.5316844
2023-11-19,04:07:28.000,323,11090430,-795,0,1700366847,13008.522205479989,92.82498771000246,54377.468800320006
2023-11-19,04:07:29.000,323,11090341,-795,0,1700366848,13008.414424519993,92.8179385800031,54377.350019280006
2023-11-19,04:07:30.000,323,11090415,-795,0,1700366849,13008.508732859998,92.83203684000182,54377.46181320001
2023-11-19,04:07:31.000,323,11090418,-795,0,1700366850,13008.488523929998,92.8179385800031,54377.44085184001
2023-11-19,04:07:32.000,323,11090379,-795,0,1700366851,13008.495260239994,92.78974205999839,54377.36399352
2023-11-19,04:07:33.000,323,11090448,-795,0,1700366852,13008.515469169994,92.83908597000118,54377.496748800004
2023-11-19,04:07:34.000,323,11090385,-795,0,1700366853,13008.555887029994,92.81088945000374,54377.6015556
2023-11-19,04:07:35.000,323,11090413,-795,0,1700366854,13008.515469169994,92.84613510000054,54377.517710160006
2023-11-19,04:07:36.000,323,11090400,-795,0,1700366855,13008.508732859998,92.82498771000246,54377.51072304001
2023-11-19,04:07:37.000,323,11090323,-795,0,1700366856,13008.508732859998,92.84613510000054,54377.59456848
2023-11-19,04:07:38.000,323,11090440,-795,0,1700366857,13008.528941789998,92.81088945000374,54377.47578744
2023-11-19,04:07:39.000,323,11090398,-795,0,1700366858,13008.461578689989,92.83908597000118,54377.48976168001
2023-11-19,04:07:40.000,323,11090391,-795,0,1700366859,13008.495260239994,92.84613510000054,54377.5316844
2023-11-19,04:07:41.000,323,11090373,-795,0,1700366860,13008.400951899988,92.84613510000054,54377.40591624
2023-11-19,04:07:42.000,323,11090439,-795,0,1700366861,13008.468314999998,92.82498771000246,54377.43386472
2023-11-19,04:07:43.000,323,11090426,-795,0,1700366862,13008.515469169994,92.83908597000118,54377.53867152001
2023-11-19,04:07:44.000,323,11090421,-795,0,1700366863,13008.448106069998,92.8179385800031,54377.24521248
2023-11-19,04:07:45.000,323,11090380,-795,0,1700366864,13008.515469169994,92.83203684000182,54377.59456848
2023-11-19,04:07:46.000,323,11090390,-795,0,1700366865,13008.475051309993,92.86728248999862,54377.44085184001
2023-11-19,04:07:47.000,323,11090384,-795,0,1700366866,13008.475051309993,92.87433161999797,54377.46181320001
2023-11-19,04:07:48.000,323,11090426,-795,0,1700366867,13008.488523929998,92.83203684000182,54377.55264576
2023-11-19,04:07:49.000,323,11090409,-795,0,1700366868,13008.461578689989,92.86728248999862,54377.55963288001
2023-11-19,04:07:50.000,323,11090415,-795,0,1700366869,13008.542414409989,92.86728248999862,54377.59456848
2023-11-19,04:07:51.000,323,11090436,-795,0,1700366870,13008.427897139998,92.8179385800031,54377.517710160006
2023-11-19,04:07:52.000,323,11090421,-795,0,1700366871,13008.535678099994,92.86728248999862,54377.51072304001
2023-11-19,04:07:53.000,323,11090390,-795,0,1700366872,13008.475051309993,92.9166264000014,54377.58758136001
2023-11-19,04:07:54.000,323,11090413,-795,0,1700366873,13008.508732859998,92.83203684000182,54377.54565864
2023-11-19,04:07:55.000,323,11090466,-795,0,1700366874,13008.468314999998,92.82498771000246,54377.55963288001
2023-11-19,04:07:56.000,323,11090430,-795,0,1700366875,13008.454842379993,92.90957727000205,54377.3570064
2023-11-19,04:07:57.000,323,11090370,-795,0,1700366876,13008.441369759988,92.90252814000269,54377.447838960004
2023-11-19,04:07:58.000,323,11090394,-795,0,1700366877,13008.508732859998,92.88138075000461,54377.59456848
2023-11-19,04:07:59.000,323,11090485,-795,0,1700366878,13008.475051309993,92.88138075000461,54377.636491200006
2023-11-19,04:08:00.000,323,11090447,-795,0,1700366879,13008.501996549989,92.86728248999862,54377.615529840004
2023-11-19,04:08:01.000,323,11090378,-795,0,1700366880,13008.441369759988,92.87433161999797,54377.57360712
2023-11-19,04:08:02.000,323,11090413,-795,0,1700366881,13008.448106069998,92.90252814000269,54377.447838960004
2023-11-19,04:08:03.000,323,11090399,-795,0,1700366882,13008.394215589993,92.88138075000461,54377.41989048001
2023-11-19,04:08:04.000,323,11090378,-795,0,1700366883,13008.387479279998,92.90252814000269,54377.37796776
2023-11-19,04:08:05.000,323,11090391,-795,0,1700366884,13008.421160829988,92.90957727000205,54377.53867152001
2023-11-19,04:08:06.000,323,11090413,-795,0,1700366885,13008.427897139998,92.88842988000397,54377.496748800004
2023-11-19,04:08:07.000,323,11090414,-795,0,1700366886,13008.441369759988,92.9166264000014,54377.60854272001
2023-11-19,04:08:08.000,323,11090446,-795,0,1700366887,13008.421160829988,92.90957727000205,54377.51072304001
2023-11-19,04:08:09.000,323,11090416,-795,0,1700366888,13008.340325110003,92.93777378999948,54377.398929120005
2023-11-19,04:08:10.000,323,11090405,-795,0,1700366889,13008.387479279998,92.90957727000205,54377.41290336
2023-11-19,04:08:11.000,323,11090383,-795,0,1700366890,13008.360534039988,92.9166264000014,54377.44085184001
2023-11-19,04:08:12.000,323,11090429,-795,0,1700366891,13008.374006659993,92.89547901000333,54377.280148080004
2023-11-19,04:08:13.000,323,11090437,-795,0,1700366892,13008.347061419998,92.9166264000014,54377.3570064
2023-11-19,04:08:14.000,323,11090430,-795,0,1700366893,13008.434633449993,92.9518720499982,54377.41989048001
2023-11-19,04:08:15.000,323,11090408,-795,0,1700366894,13008.380742969988,92.93072466000012,54377.496748800004
2023-11-19,04:08:16.000,323,11090405,-795,0,1700366895,13008.394215589993,92.95892118000484,54377.47578744
2023-11-19,04:08:17.000,323,11090365,-795,0,1700366896,13008.320116180003,92.93777378999948,54377.38495488
2023-11-19,04:08:18.000,323,11090453,-795,0,1700366897,13008.313379869993,92.98006857000291,54377.38495488
2023-11-19,04:08:19.000,323,11090406,-795,0,1700366898,13008.326852489998,92.9518720499982,54377.4268776
2023-11-19,04:08:20.000,323,11090408,-795,0,1700366899,13008.374006659993,92.98711770000227,54377.39194200001
2023-11-19,04:08:21.000,323,11090419,-795,0,1700366900,13008.293170939993,92.98006857000291,54377.30809656
2023-11-19,04:08:22.000,323,11090378,-795,0,1700366901,13008.272962009993,92.99416683000163,54377.217264
2023-11-19,04:08:23.000,323,11090424,-795,0,1700366902,13008.374006659993,93.00121596000099,54377.48277456
2023-11-19,04:08:24.000,323,11090414,-795,0,1700366903,13008.340325110003,92.99416683000163,54377.45482608
2023-11-19,04:08:25.000,323,11090421,-795,0,1700366904,13008.333588799993,92.98711770000227,54377.55963288001
2023-11-19,04:08:26.000,323,11090446,-795,0,1700366905,13008.320116180003,93.01531421999971,54377.37796776
2023-11-19,04:08:27.000,323,11090403,-795,0,1700366906,13008.279698320002,92.99416683000163,54377.45482608
2023-11-19,04:08:28.000,323,11090445,-795,0,1700366907,13008.374006659993,93.00826509000035,54377.496748800004
2023-11-19,04:08:29.000,323,11090421,-795,0,1700366908,13008.367270349998,92.95892118000484,54377.60854272001
2023-11-19,04:08:30.000,323,11090449,-795,0,1700366909,13008.380742969988,93.02941247999843,54377.636491200006
2023-11-19,04:08:31.000,323,11090446,-755,0,1700366910,13008.306643559998,92.98006857000291,54377.615529840004
2023-11-19,04:08:32.000,323,11090460,-795,0,1700366911,13008.293170939993,93.01531421999971,54377.5316844
2023-11-19,04:08:33.000,323,11090431,-795,0,1700366912,13008.326852489998,93.00121596000099,54377.57360712
2023-11-19,04:08:34.000,323,11090448,-795,0,1700366913,13008.347061419998,93.01531421999971,54377.55264576
2023-11-19,04:08:35.000,323,11090398,-795,0,1700366914,13008.313379869993,92.99416683000163,54377.62950408001
2023-11-19,04:08:36.000,323,11090411,-795,0,1700366915,13008.259489390002,92.98006857000291,54377.46181320001
2023-11-19,04:08:37.000,323,11090439,-795,0,1700366916,13008.266225699997,92.98711770000227,54377.47578744
2023-11-19,04:08:38.000,323,11090450,-795,0,1700366917,13008.320116180003,93.00826509000035,54377.60854272001
2023-11-19,04:08:39.000,323,11090416,-755,0,1700366918,13008.340325110003,92.95892118000484,54377.65046544
2023-11-19,04:08:40.000,323,11090337,-795,0,1700366919,13008.326852489998,92.93777378999948,54377.664439680004
2023-11-19,04:08:41.000,323,11090341,-795,0,1700366920,13008.340325110003,92.99416683000163,54377.615529840004
2023-11-19,04:08:42.000,323,11090404,-795,0,1700366921,13008.272962009993,92.98006857000291,54377.47578744
2023-11-19,04:08:43.000,323,11090379,-795,0,1700366922,13008.272962009993,93.00121596000099,54377.51072304001
2023-11-19,04:08:44.000,323,11090426,-795,0,1700366923,13008.326852489998,92.95892118000484,54377.58059424
2023-11-19,04:08:45.000,323,11090436,-795,0,1700366924,13008.192126289992,92.97301944000355,54377.468800320006
2023-11-19,04:08:46.000,323,11090435,-795,0,1700366925,13008.252753079993,92.9659703100042,54377.47578744
2023-11-19,04:08:47.000,323,11090429,-795,0,1700366926,13008.347061419998,92.9659703100042,54377.58059424
2023-11-19,04:08:48.000,323,11090431,-795,0,1700366927,13008.340325110003,92.9518720499982,54377.566620000005
2023-11-19,04:08:49.000,323,11090455,-795,0,1700366928,13008.313379869993,92.94482291999884,54377.52469728
2023-11-19,04:08:50.000,323,11090423,-795,0,1700366929,13008.279698320002,92.9518720499982,54377.447838960004
2023-11-19,04:08:51.000,323,11090456,-795,0,1700366930,13008.239280460002,92.95892118000484,54377.34303216001
2023-11-19,04:08:52.000,323,11090422,-795,0,1700366931,13008.252753079993,93.00121596000099,54377.36399352
2023-11-19,04:08:53.000,323,11090440,-795,0,1700366932,13008.272962009993,92.95892118000484,54377.40591624
2023-11-19,04:08:54.000,323,11090403,-795,0,1700366933,13008.299907250002,92.9518720499982,54377.53867152001
2023-11-19,04:08:55.000,323,11090394,-795,0,1700366934,13008.246016769997,92.95892118000484,54377.54565864
2023-11-19,04:08:56.000,323,11090441,-795,0,1700366935,13008.266225699997,92.98711770000227,54377.496748800004
2023-11-19,04:08:57.000,323,11090382,-795,0,1700366936,13008.212335219992,92.94482291999884,54377.32207080001
2023-11-19,04:08:58.000,323,11090470,-795,0,1700366937,13008.232544149992,92.97301944000355,54377.45482608
2023-11-19,04:08:59.000,323,11090404,-795,0,1700366938,13008.246016769997,92.97301944000355,54377.447838960004
2023-11-19,04:09:00.000,323,11090377,-795,0,1700366939,13008.252753079993,93.00826509000035,54377.39194200001
2023-11-19,04:09:01.000,323,11090449,-795,0,1700366940,13008.205598909997,93.02941247999843,54377.31508368
2023-11-19,04:09:02.000,323,11090428,-795,0,1700366941,13008.239280460002,92.99416683000163,54377.41989048001
2023-11-19,04:09:03.000,323,11090371,-795,0,1700366942,13008.279698320002,92.98711770000227,54377.48277456
2023-11-19,04:09:04.000,323,11090446,-795,0,1700366943,13008.266225699997,93.03646160999779,54377.517710160006
2023-11-19,04:09:05.000,323,11090402,-795,0,1700366944,13008.286434629998,93.05760900000314,54377.468800320006
2023-11-19,04:09:06.000,323,11090450,-795,0,1700366945,13008.205598909997,93.01531421999971,54377.33604504
2023-11-19,04:09:07.000,323,11090453,-795,0,1700366946,13008.272962009993,92.98711770000227,54377.43386472
2023-11-19,04:09:08.000,323,11090419,-795,0,1700366947,13008.306643559998,93.01531421999971,54377.48976168001
2023-11-19,04:09:09.000,323,11090377,-795,0,1700366948,13008.347061419998,93.07170726000186,54377.496748800004
2023-11-19,04:09:10.000,323,11090355,-795,0,1700366949,13008.374006659993,93.04351074000442,54377.50373592
2023-11-19,04:09:11.000,323,11090450,-795,0,1700366950,13008.347061419998,93.03646160999779,54377.58059424
2023-11-19,04:09:12.000,323,11090424,-795,0,1700366951,13008.374006659993,93.0646581300025,54377.496748800004
2023-11-19,04:09:13.000,323,11090347,-795,0,1700366952,13008.320116180003,93.01531421999971,54377.59456848
2023-11-19,04:09:14.000,323,11090473,-795,0,1700366953,13008.272962009993,93.04351074000442,54377.615529840004
2023-11-19,04:09:15.000,323,11090414,-795,0,1700366954,13008.272962009993,93.02941247999843,54377.53867152001
2023-11-19,04:09:16.000,323,11090448,-795,0,1700366955,13008.259489390002,93.01531421999971,54377.45482608
2023-11-19,04:09:17.000,323,11090428,-795,0,1700366956,13008.299907250002,93.03646160999779,54377.468800320006
2023-11-19,04:09:18.000,323,11090419,-795,0,1700366957,13008.353797729993,93.03646160999779,54377.615529840004
2023-11-19,04:09:19.000,323,11090362,-795,0,1700366958,13008.313379869993,93.00826509000035,54377.50373592
2023-11-19,04:09:20.000,323,11090455,-795,0,1700366959,13008.380742969988,93.05055987000378,54377.636491200006
2023-11-19,04:09:21.000,323,11090426,-795,0,1700366960,13008.380742969988,93.02236334999907,54377.57360712
2023-11-19,04:09:22.000,323,11090392,-795,0,1700366961,13008.333588799993,93.05055987000378,54377.47578744
2023-11-19,04:09:23.000,323,11090456,-795,0,1700366962,13008.333588799993,93.02941247999843,54377.48277456
2023-11-19,04:09:24.000,323,11090437,-795,0,1700366963,13008.374006659993,93.02941247999843,54377.47578744
2023-11-19,04:09:25.000,323,11090412,-795,0,1700366964,13008.313379869993,93.04351074000442,54377.48277456
2023-11-19,04:09:26.000,323,11090401,-795,0,1700366965,13008.279698320002,93.04351074000442,54377.36399352
2023-11-19,04:09:27.000,323,11090432,-795,0,1700366966,13008.394215589993,93.02941247999843,54377.58758136001
2023-11-19,04:09:28.000,323,11090445,-795,0,1700366967,13008.326852489998,93.04351074000442,54377.5316844
2023-11-19,04:09:29.000,323,11090397,-795,0,1700366968,13008.353797729993,93.00826509000035,54377.48976168001
2023-11-19,04:09:30.000,323,11090462,-795,0,1700366969,13008.340325110003,92.99416683000163,54377.53867152001
2023-11-19,04:09:31.000,323,11090433,-795,0,1700366970,13008.306643559998,93.04351074000442,54377.398929120005
2023-11-19,04:09:32.000,323,11090390,-795,0,1700366971,13008.232544149992,93.02941247999843,54377.37796776
2023-11-19,04:09:33.000,323,11090377,-795,0,1700366972,13008.293170939993,93.05055987000378,54377.41290336
2023-11-19,04:09:34.000,323,11090399,-795,0,1700366973,13008.286434629998,93.04351074000442,54377.37098064001
2023-11-19,04:09:35.000,323,11090433,-795,0,1700366974,13008.293170939993,93.02236334999907,54377.54565864
2023-11-19,04:09:36.000,323,11090420,-795,0,1700366975,13008.279698320002,93.00826509000035,54377.46181320001
2023-11-19,04:09:37.000,323,11090375,-795,0,1700366976,13008.286434629998,92.99416683000163,54377.55963288001
2023-11-19,04:09:38.000,323,11090437,-795,0,1700366977,13008.279698320002,92.98006857000291,54377.468800320006
2023-11-19,04:09:39.000,323,11090381,-795,0,1700366978,13008.246016769997,92.9659703100042,54377.4268776
2023-11-19,04:09:40.000,323,11090425,-795,0,1700366979,13008.232544149992,93.00826509000035,54377.47578744
2023-11-19,04:09:41.000,323,11090439,-795,0,1700366980,13008.212335219992,93.00121596000099,54377.3570064
2023-11-19,04:09:42.000,323,11090395,-795,0,1700366981,13008.239280460002,93.01531421999971,54377.40591624
2023-11-19,04:09:43.000,323,11090407,-795,0,1700366982,13008.299907250002,93.00121596000099,54377.52469728
2023-11-19,04:09:44.000,323,11090414,-795,0,1700366983,13008.239280460002,92.99416683000163,54377.41989048001
2023-11-19,04:09:45.000,323,11090431,-795,0,1700366984,13008.246016769997,92.97301944000355,54377.45482608
2023-11-19,04:09:46.000,323,11090419,-795,0,1700366985,13008.097817950002,93.04351074000442,54377.31508368
2023-11-19,04:09:47.000,323,11090401,-795,0,1700366986,13008.225807839997,93.01531421999971,54377.33604504
2023-11-19,04:09:48.000,323,11090414,-755,0,1700366987,13008.246016769997,93.02236334999907,54377.44085184001
2023-11-19,04:09:49.000,323,11090446,-795,0,1700366988,13008.286434629998,93.00826509000035,54377.55264576
2023-11-19,04:09:50.000,323,11090366,-795,0,1700366989,13008.306643559998,92.98711770000227,54377.6015556
2023-11-19,04:09:51.000,323,11090459,-795,0,1700366990,13008.286434629998,92.98711770000227,54377.447838960004
2023-11-19,04:09:52.000,323,11090424,-795,0,1700366991,13008.279698320002,92.98711770000227,54377.329057920004
2023-11-19,04:09:53.000,323,11090398,-795,0,1700366992,13008.299907250002,92.99416683000163,54377.34303216001
2023-11-19,04:09:54.000,323,11090432,-795,0,1700366993,13008.313379869993,92.95892118000484,54377.26617384
2023-11-19,04:09:55.000,323,11090448,-795,0,1700366994,13008.360534039988,92.93072466000012,54377.22425112001
2023-11-19,04:09:56.000,323,11090429,-795,0,1700366995,13008.347061419998,92.93072466000012,54377.11944432
2023-11-19,04:09:57.000,323,11090365,-795,0,1700366996,13008.400951899988,92.98006857000291,54377.161367040004
2023-11-19,04:09:58.000,323,11090407,-795,0,1700366997,13008.488523929998,92.97301944000355,54377.447838960004
2023-11-19,04:09:59.000,323,11090423,-795,0,1700366998,13008.454842379993,92.94482291999884,54377.41989048001
2023-11-19,04:10:00.000,323,11090447,-795,0,1700366999,13008.427897139998,92.9659703100042,54377.468800320006
2023-11-19,04:10:01.000,323,11090425,-795,0,1700367000,13008.421160829988,92.95892118000484,54377.37796776
2023-11-19,04:10:02.000,323,11090405,-795,0,1700367001,13008.320116180003,92.90252814000269,54377.30809656
2023-11-19,04:10:03.000,323,11090360,-795,0,1700367002,13008.340325110003,92.93072466000012,54377.350019280006
2023-11-19,04:10:04.000,323,11090398,-795,0,1700367003,13008.394215589993,92.9518720499982,54377.46181320001
2023-11-19,04:10:05.000,323,11090398,-795,0,1700367004,13008.333588799993,92.93777378999948,54377.34303216001
2023-11-19,04:10:06.000,323,11090466,-795,0,1700367005,13008.367270349998,92.95892118000484,54377.41989048001
2023-11-19,04:10:07.000,323,11090408,-795,0,1700367006,13008.380742969988,92.9518720499982,54377.41290336
2023-11-19,04:10:08.000,323,11090430,-795,0,1700367007,13008.407688209998,92.95892118000484,54377.517710160006
2023-11-19,04:10:09.000,323,11090383,-795,0,1700367008,13008.400951899988,92.95892118000484,54377.468800320006
2023-11-19,04:10:10.000,323,11090414,-795,0,1700367009,13008.380742969988,92.99416683000163,54377.41290336
2023-11-19,04:10:11.000,323,11090407,-795,0,1700367010,13008.320116180003,92.98006857000291,54377.30809656
2023-11-19,04:10:12.000,323,11090393,-795,0,1700367011,13008.313379869993,92.99416683000163,54377.25219960001
2023-11-19,04:10:13.000,323,11090375,-795,0,1700367012,13008.380742969988,92.9659703100042,54377.41290336
2023-11-19,04:10:14.000,323,11090443,-795,0,1700367013,13008.374006659993,93.02941247999843,54377.47578744
2023-11-19,04:10:15.000,323,11090419,-795,0,1700367014,13008.374006659993,93.03646160999779,54377.50373592
2023-11-19,04:10:16.000,323,11090417,-795,0,1700367015,13008.421160829988,93.04351074000442,54377.447838960004
2023-11-19,04:10:17.000,323,11090368,-795,0,1700367016,13008.380742969988,93.00121596000099,54377.31508368
2023-11-19,04:10:18.000,323,11090355,-795,0,1700367017,13008.400951899988,93.04351074000442,54377.37098064001
2023-11-19,04:10:19.000,323,11090456,-795,0,1700367018,13008.414424519993,93.02941247999843,54377.45482608
2023-11-19,04:10:20.000,323,11090411,-795,0,1700367019,13008.461578689989,93.02941247999843,54377.44085184001
2023-11-19,04:10:21.000,323,11090483,-795,0,1700367020,13008.400951899988,93.02941247999843,54377.26617384
2023-11-19,04:10:22.000,323,11090409,-795,0,1700367021,13008.427897139998,93.05055987000378,54377.30809656
2023-11-19,04:10:23.000,323,11090432,-795,0,1700367022,13008.495260239994,93.02941247999843,54377.48976168001
2023-11-19,04:10:24.000,323,11090363,-795,0,1700367023,13008.522205479989,93.04351074000442,54377.48277456
2023-11-19,04:10:25.000,323,11090353,-795,0,1700367024,13008.515469169994,92.99416683000163,54377.33604504
2023-11-19,04:10:26.000,323,11090432,-795,0,1700367025,13008.542414409989,93.02941247999843,54377.45482608
2023-11-19,04:10:27.000,323,11090416,-795,0,1700367026,13008.461578689989,93.02941247999843,54377.31508368
2023-11-19,04:10:28.000,323,11090425,-795,0,1700367027,13008.488523929998,93.03646160999779,54377.350019280006
2023-11-19,04:10:29.000,323,11090400,-795,0,1700367028,13008.522205479989,93.02236334999907,54377.496748800004
2023-11-19,04:10:30.000,323,11090476,-795,0,1700367029,13008.549150719999,93.05760900000314,54377.58758136001
2023-11-19,04:10:31.000,323,11090424,-795,0,1700367030,13008.542414409989,93.04351074000442,54377.48976168001
2023-11-19,04:10:32.000,323,11090461,-795,0,1700367031,13008.528941789998,92.99416683000163,54377.51072304001
2023-11-19,04:10:33.000,323,11090380,-795,0,1700367032,13008.549150719999,93.02941247999843,54377.54565864
2023-11-19,04:10:34.000,323,11090405,-795,0,1700367033,13008.555887029994,93.05055987000378,54377.48976168001
2023-11-19,04:10:35.000,323,11090476,-795,0,1700367034,13008.515469169994,93.04351074000442,54377.45482608
2023-11-19,04:10:36.000,323,11090468,-795,0,1700367035,13008.481787619989,93.02236334999907,54377.48277456
2023-11-19,04:10:37.000,323,11090430,-795,0,1700367036,13008.448106069998,93.01531421999971,54377.48277456
2023-11-19,04:10:38.000,323,11090426,-795,0,1700367037,13008.515469169994,92.98711770000227,54377.6015556
2023-11-19,04:10:39.000,323,11090445,-795,0,1700367038,13008.569359649999,92.98006857000291,54377.55963288001
2023-11-19,04:10:40.000,323,11090473,-795,0,1700367039,13008.60304119999,92.98711770000227,54377.54565864
2023-11-19,04:10:41.000,323,11090373,-795,0,1700367040,13008.569359649999,92.98006857000291,54377.5316844
2023-11-19,04:10:42.000,323,11090434,-795,0,1700367041,13008.475051309993,93.00121596000099,54377.4268776
2023-11-19,04:10:43.000,323,11090335,-795,0,1700367042,13008.528941789998,92.99416683000163,54377.41989048001
2023-11-19,04:10:44.000,323,11090423,-795,0,1700367043,13008.515469169994,93.00826509000035,54377.48976168001
2023-11-19,04:10:45.000,323,11090420,-795,0,1700367044,13008.515469169994,92.98711770000227,54377.51072304001
2023-11-19,04:10:46.000,323,11090448,-795,0,1700367045,13008.501996549989,93.00121596000099,54377.48976168001
2023-11-19,04:10:47.000,323,11090431,-795,0,1700367046,13008.387479279998,93.02941247999843,54377.36399352
2023-11-19,04:10:48.000,323,11090425,-795,0,1700367047,13008.515469169994,93.00121596000099,54377.47578744
2023-11-19,04:10:49.000,323,11090389,-795,0,1700367048,13008.542414409989,92.99416683000163,54377.48976168001
2023-11-19,04:10:50.000,323,11090383,-795,0,1700367049,13008.508732859998,92.98006857000291,54377.44085184001
2023-11-19,04:10:51.000,323,11090457,-795,0,1700367050,13008.400951899988,93.02941247999843,54377.21027688
2023-11-19,04:10:52.000,323,11090414,-795,0,1700367051,13008.468314999998,93.00121596000099,54377.31508368
2023-11-19,04:10:53.000,323,11090391,-795,0,1700367052,13008.448106069998,93.02941247999843,54377.39194200001
2023-11-19,04:10:54.000,323,11090406,-795,0,1700367053,13008.475051309993,93.0646581300025,54377.44085184001
2023-11-19,04:10:55.000,323,11090458,-795,0,1700367054,13008.475051309993,93.02236334999907,54377.41989048001
2023-11-19,04:10:56.000,323,11090393,-795,0,1700367055,13008.454842379993,93.04351074000442,54377.30809656
2023-11-19,04:10:57.000,323,11090357,-795,0,1700367056,13008.508732859998,93.0646581300025,54377.41989048001
2023-11-19,04:10:58.000,323,11090430,-795,0,1700367057,13008.461578689989,93.05760900000314,54377.29412232001
2023-11-19,04:10:59.000,323,11090415,-795,0,1700367058,13008.461578689989,93.0999037799993,54377.29412232001
2023-11-19,04:11:00.000,323,11090444,-795,0,1700367059,13008.468314999998,93.07170726000186,54377.329057920004
2023-11-19,04:11:01.000,323,11090409,-795,0,1700367060,13008.414424519993,93.12105117000465,54377.280148080004
2023-11-19,04:11:02.000,323,11090405,-795,0,1700367061,13008.461578689989,93.09285464999994,54377.2871352
2023-11-19,04:11:03.000,323,11090397,-795,0,1700367062,13008.495260239994,93.0999037799993,54377.38495488
2023-11-19,04:11:04.000,323,11090377,-795,0,1700367063,13008.481787619989,93.0999037799993,54377.32207080001
2023-11-19,04:11:05.000,323,11090361,-795,0,1700367064,13008.468314999998,93.14924769000208,54377.2871352
2023-11-19,04:11:06.000,323,11090429,-795,0,1700367065,13008.427897139998,93.13514943000337,54377.1473928
2023-11-19,04:11:07.000,323,11090343,-795,0,1700367066,13008.461578689989,93.14924769000208,54377.15437992001
2023-11-19,04:11:08.000,323,11090408,-795,0,1700367067,13008.481787619989,93.13514943000337,54377.182328400006
2023-11-19,04:11:09.000,323,11090418,-795,0,1700367068,13008.488523929998,93.14219856000273,54377.161367040004
2023-11-19,04:11:10.000,323,11090435,-795,0,1700367069,13008.528941789998,93.07170726000186,54377.30809656
2023-11-19,04:11:11.000,323,11090420,-795,0,1700367070,13008.515469169994,93.15629682000144,54377.280148080004
2023-11-19,04:11:12.000,323,11090421,-795,0,1700367071,13008.468314999998,93.20564073000423,54377.27316096001
2023-11-19,04:11:13.000,323,11090406,-795,0,1700367072,13008.515469169994,93.25498463999975,54377.33604504
2023-11-19,04:11:14.000,323,11090449,-795,0,1700367073,13008.488523929998,93.33252506999997,54377.41290336
2023-11-19,04:11:15.000,323,11090437,-795,0,1700367074,13008.528941789998,93.30432855000254,54377.41989048001
2023-11-19,04:11:16.000,323,11090458,-795,0,1700367075,13008.515469169994,93.31842681000126,54377.280148080004
2023-11-19,04:11:17.000,323,11090473,-795,0,1700367076,13008.495260239994,93.33252506999997,54377.39194200001
2023-11-19,04:11:18.000,323,11090449,-795,0,1700367077,13008.609777509999,93.36072159000469,54377.5316844
2023-11-19,04:11:19.000,323,11090445,-795,0,1700367078,13008.629986439999,93.38891811000212,54377.5316844
2023-11-19,04:11:20.000,323,11090407,-795,0,1700367079,13008.609777509999,93.40301637000084,54377.55963288001
2023-11-19,04:11:21.000,323,11090424,-795,0,1700367080,13008.650195369999,93.41711462999956,54377.51072304001
2023-11-19,04:11:22.000,323,11090441,-795,0,1700367081,13008.629986439999,93.40301637000084,54377.39194200001
2023-11-19,04:11:23.000,323,11090373,-795,0,1700367082,13008.609777509999,93.45236028000363,54377.37098064001
2023-11-19,04:11:24.000,323,11090419,-795,0,1700367083,13008.68387691999,93.4100655000002,54377.54565864
2023-11-19,04:11:25.000,323,11090450,-795,0,1700367084,13008.670404299999,93.47350767000171,54377.48277456
2023-11-19,04:11:26.000,323,11090486,-795,0,1700367085,13008.670404299999,93.47350767000171,54377.496748800004
2023-11-19,04:11:27.000,323,11090437,-795,0,1700367086,13008.62325012999,93.48055680000107,54377.52469728
2023-11-19,04:11:28.000,323,11090442,-795,0,1700367087,13008.68387691999,93.45236028000363,54377.65046544
2023-11-19,04:11:29.000,323,11090365,-795,0,1700367088,13008.66366798999,93.52990071000386,54377.59456848
2023-11-19,04:11:30.000,323,11090423,-795,0,1700367089,13008.70408584999,93.48760593000043,54377.62251696
2023-11-19,04:11:31.000,323,11090412,-795,0,1700367090,13008.64345905999,93.51580244999786,54377.47578744
2023-11-19,04:11:32.000,323,11090383,-795,0,1700367091,13008.650195369999,93.54399897000258,54377.5316844
2023-11-19,04:11:33.000,323,11090409,-795,0,1700367092,13008.650195369999,93.54399897000258,54377.62251696
2023-11-19,04:11:34.000,323,11090376,-795,0,1700367093,13008.69061323,93.5228515800045,54377.6015556
2023-11-19,04:11:35.000,323,11090424,-795,0,1700367094,13008.66366798999,93.54399897000258,54377.566620000005
2023-11-19,04:11:36.000,323,11090462,-795,0,1700367095,13008.670404299999,93.52990071000386,54377.58059424
2023-11-19,04:11:37.000,323,11090352,-795,0,1700367096,13008.68387691999,93.58629374999873,54377.59456848
2023-11-19,04:11:38.000,323,11090416,-795,0,1700367097,13008.677140609994,93.54399897000258,54377.59456848
2023-11-19,04:11:39.000,323,11090442,-795,0,1700367098,13008.62325012999,93.52990071000386,54377.60854272001
2023-11-19,04:11:40.000,323,11090415,-795,0,1700367099,13008.670404299999,93.48760593000043,54377.6015556
2023-11-19,04:11:41.000,323,11090401,-795,0,1700367100,13008.609777509999,93.5087533199985,54377.517710160006
2023-11-19,04:11:42.000,323,11090433,-795,0,1700367101,13008.636722749994,93.51580244999786,54377.58059424
2023-11-19,04:11:43.000,323,11090414,-795,0,1700367102,13008.677140609994,93.51580244999786,54377.62950408001
2023-11-19,04:11:44.000,323,11090443,-795,0,1700367103,13008.670404299999,93.50170418999915,54377.60854272001
2023-11-19,04:11:45.000,323,11090413,-795,0,1700367104,13008.677140609994,93.53694984000322,54377.615529840004
2023-11-19,04:11:46.000,323,11090400,-795,0,1700367105,13008.656931679994,93.48760593000043,54377.517710160006
2023-11-19,04:11:47.000,323,11090395,-795,0,1700367106,13008.62325012999,93.49465505999979,54377.57360712
2023-11-19,04:11:48.000,323,11090453,-795,0,1700367107,13008.609777509999,93.45940941000299,54377.34303216001
2023-11-19,04:11:49.000,323,11090433,-795,0,1700367108,13008.609777509999,93.45940941000299,54377.517710160006
2023-11-19,04:11:50.000,323,11090498,-795,0,1700367109,13008.717558469994,93.5087533199985,54377.6714268
2023-11-19,04:11:51.000,323,11090427,-795,0,1700367110,13008.650195369999,93.5228515800045,54377.65046544
2023-11-19,04:11:52.000,323,11090467,-795,0,1700367111,13008.629986439999,93.45236028000363,54377.59456848
2023-11-19,04:11:53.000,323,11090425,-795,0,1700367112,13008.650195369999,93.48760593000043,54377.636491200006
2023-11-19,04:11:54.000,323,11090421,-795,0,1700367113,13008.697349539994,93.44531115000427,54377.62251696
2023-11-19,04:11:55.000,323,11090406,-795,0,1700367114,13008.650195369999,93.46645854000235,54377.615529840004
2023-11-19,04:11:56.000,323,11090401,-795,0,1700367115,13008.629986439999,93.43826202000491,54377.496748800004
2023-11-19,04:11:57.000,323,11090421,-795,0,1700367116,13008.629986439999,93.5228515800045,54377.50373592
2023-11-19,04:11:58.000,323,11090434,-795,0,1700367117,13008.71082216,93.46645854000235,54377.615529840004
2023-11-19,04:11:59.000,323,11090395,-795,0,1700367118,13008.70408584999,93.46645854000235,54377.65046544
2023-11-19,04:12:00.000,323,11090439,-795,0,1700367119,13008.74450370999,93.47350767000171,54377.685401040006
2023-11-19,04:12:01.000,323,11090443,-795,0,1700367120,13008.70408584999,93.45236028000363,54377.62251696
2023-11-19,04:12:02.000,323,11090472,-795,0,1700367121,13008.650195369999,93.44531115000427,54377.447838960004
2023-11-19,04:12:03.000,323,11090379,-795,0,1700367122,13008.656931679994,93.46645854000235,54377.50373592
2023-11-19,04:12:04.000,323,11090399,-795,0,1700367123,13008.70408584999,93.46645854000235,54377.51072304001
2023-11-19,04:12:05.000,323,11090380,-795,0,1700367124,13008.69061323,93.48055680000107,54377.62251696
2023-11-19,04:12:06.000,323,11090452,-795,0,1700367125,13008.697349539994,93.48760593000043,54377.496748800004
2023-11-19,04:12:07.000,323,11090371,-795,0,1700367126,13008.70408584999,93.48055680000107,54377.60854272001
2023-11-19,04:12:08.000,323,11090477,-795,0,1700367127,13008.737767399994,93.48055680000107,54377.60854272001
2023-11-19,04:12:09.000,323,11090405,-795,0,1700367128,13008.737767399994,93.49465505999979,54377.64347832
2023-11-19,04:12:10.000,323,11090401,-795,0,1700367129,13008.74450370999,93.49465505999979,54377.57360712
2023-11-19,04:12:11.000,323,11090411,-795,0,1700367130,13008.70408584999,93.49465505999979,54377.53867152001
2023-11-19,04:12:12.000,323,11090390,-795,0,1700367131,13008.650195369999,93.5087533199985,54377.41290336
2023-11-19,04:12:13.000,323,11090409,-795,0,1700367132,13008.71082216,93.52990071000386,54377.5316844
2023-11-19,04:12:14.000,323,11090462,-795,0,1700367133,13008.75124002,93.53694984000322,54377.58758136001
2023-11-19,04:12:15.000,323,11090409,-795,0,1700367134,13008.74450370999,93.52990071000386,54377.65046544
2023-11-19,04:12:16.000,323,11090425,-795,0,1700367135,13008.77144895,93.55104810000194,54377.615529840004
2023-11-19,04:12:17.000,323,11090393,-795,0,1700367136,13008.650195369999,93.5580972300013,54377.37098064001
2023-11-19,04:12:18.000,323,11090434,-795,0,1700367137,13008.717558469994,93.57219549000001,54377.57360712
2023-11-19,04:12:19.000,323,11090428,-795,0,1700367138,13008.697349539994,93.60039201000473,54377.58758136001
2023-11-19,04:12:20.000,323,11090430,-795,0,1700367139,13008.76471263999,93.60039201000473,54377.62251696
2023-11-19,04:12:21.000,323,11090414,-795,0,1700367140,13008.70408584999,93.67088330999832,54377.468800320006
2023-11-19,04:12:22.000,323,11090482,-795,0,1700367141,13008.76471263999,93.77662026000326,54377.48976168001
2023-11-19,04:12:23.000,323,11090488,-795,0,1700367142,13008.94659300999,93.79071852000197,54377.55963288001
2023-11-19,04:12:24.000,323,11090381,-795,0,1700367143,13009.067846589991,93.74137460999918,54377.566620000005
2023-11-19,04:12:25.000,323,11090394,-795,0,1700367144,13009.081319209996,93.57924461999937,54377.53867152001
2023-11-19,04:12:26.000,323,11090387,-795,0,1700367145,13008.98701086999,93.48055680000107,54377.46181320001
2023-11-19,04:12:27.000,323,11090467,-795,0,1700367146,13008.94659300999,93.47350767000171,54377.55963288001
2023-11-19,04:12:28.000,323,11090428,-795,0,1700367147,13008.879229909995,93.53694984000322,54377.468800320006
2023-11-19,04:12:29.000,323,11090443,-795,0,1700367148,13008.86575728999,93.50170418999915,54377.6714268
2023-11-19,04:12:30.000,323,11090408,-795,0,1700367149,13008.8724936,93.58629374999873,54377.69937528
2023-11-19,04:12:31.000,323,11090406,-795,0,1700367150,13008.8724936,93.57219549000001,54377.65046544
2023-11-19,04:12:32.000,323,11090448,-795,0,1700367151,13008.85228467,93.59334287999809,54377.615529840004
2023-11-19,04:12:33.000,323,11090402,-795,0,1700367152,13008.879229909995,93.57219549000001,54377.71334952
2023-11-19,04:12:34.000,323,11090419,-795,0,1700367153,13008.90617514999,93.60744114000408,54377.664439680004
2023-11-19,04:12:35.000,323,11090437,-795,0,1700367154,13008.86575728999,93.6215394000028,54377.72033664
2023-11-19,04:12:36.000,323,11090453,-795,0,1700367155,13008.80513049999,93.6215394000028,54377.58758136001
2023-11-19,04:12:37.000,323,11090426,-795,0,1700367156,13008.84554835999,93.6215394000028,54377.664439680004
2023-11-19,04:12:38.000,323,11090436,-795,0,1700367157,13008.91291146,93.6215394000028,54377.77623360001
2023-11-19,04:12:39.000,323,11090437,-795,0,1700367158,13008.86575728999,93.57219549000001,54377.832130560004
2023-11-19,04:12:40.000,323,11090465,-795,0,1700367159,13008.86575728999,93.6215394000028,54377.8111692
2023-11-19,04:12:41.000,323,11090405,-795,0,1700367160,13008.86575728999,93.57219549000001,54377.832130560004
2023-11-19,04:12:42.000,323,11090439,-795,0,1700367161,13008.80513049999,93.60039201000473,54377.64347832
2023-11-19,04:12:43.000,323,11090430,-795,0,1700367162,13008.83207574,93.55104810000194,54377.685401040006
2023-11-19,04:12:44.000,323,11090419,-795,0,1700367163,13008.74450370999,93.56514636000065,54377.59456848
2023-11-19,04:12:45.000,323,11090505,-795,0,1700367164,13008.81186681,93.52990071000386,54377.76924648
2023-11-19,04:12:46.000,323,11090444,-795,0,1700367165,13008.81186681,93.54399897000258,54377.83911768
2023-11-19,04:12:47.000,323,11090416,-795,0,1700367166,13008.757976329995,93.54399897000258,54377.69238816
2023-11-19,04:12:48.000,323,11090422,-795,0,1700367167,13008.74450370999,93.47350767000171,54377.59456848
2023-11-19,04:12:49.000,323,11090417,-795,0,1700367168,13008.64345905999,93.42416375999892,54377.36399352
2023-11-19,04:12:50.000,323,11090437,-795,0,1700367169,13008.70408584999,93.35367245999805,54377.53867152001
2023-11-19,04:12:51.000,323,11090429,-795,0,1700367170,13008.80513049999,93.2126898600036,54377.55963288001
2023-11-19,04:12:52.000,323,11090419,-795,0,1700367171,13008.859020979995,93.12105117000465,54377.398929120005
2023-11-19,04:12:53.000,323,11090445,-795,0,1700367172,13009.05437397,93.15629682000144,54377.41290336
2023-11-19,04:12:54.000,323,11090454,-715,0,1700367173,13009.249726959992,93.29023029000382,54377.6015556
2023-11-19,04:12:55.000,323,11090376,-795,0,1700367174,13009.222781719996,93.39596724000148,54377.55963288001
2023-11-19,04:12:56.000,323,11090458,-795,0,1700367175,13009.135209690001,93.57219549000001,54377.58059424
2023-11-19,04:12:57.000,323,11090446,-795,0,1700367176,13008.95332932,93.56514636000065,54377.517710160006
2023-11-19,04:12:58.000,323,11090439,-795,0,1700367177,13008.91291146,93.59334287999809,54377.59456848
2023-11-19,04:12:59.000,323,11090438,-795,0,1700367178,13008.8724936,93.55104810000194,54377.6015556
2023-11-19,04:13:00.000,323,11090401,-795,0,1700367179,13008.84554835999,93.56514636000065,54377.59456848
2023-11-19,04:13:01.000,323,11090478,-795,0,1700367180,13008.78492156999,93.57219549000001,54377.57360712
2023-11-19,04:13:02.000,323,11090444,-795,0,1700367181,13008.778185259995,93.54399897000258,54377.64347832
2023-11-19,04:13:03.000,323,11090433,-795,0,1700367182,13008.82533942999,93.54399897000258,54377.741298
2023-11-19,04:13:04.000,323,11090435,-795,0,1700367183,13008.78492156999,93.5580972300013,54377.72732376001
2023-11-19,04:13:05.000,323,11090426,-795,0,1700367184,13008.818603119995,93.53694984000322,54377.67841392001
2023-11-19,04:13:06.000,323,11090415,-795,0,1700367185,13008.717558469994,93.53694984000322,54377.566620000005
2023-11-19,04:13:07.000,323,11090405,-795,0,1700367186,13008.77144895,93.55104810000194,54377.62251696
2023-11-19,04:13:08.000,323,11090421,-795,0,1700367187,13008.75124002,93.54399897000258,54377.664439680004
2023-11-19,04:13:09.000,323,11090461,-795,0,1700367188,13008.737767399994,93.55104810000194,54377.55264576
2023-11-19,04:13:10.000,323,11090456,-795,0,1700367189,13008.78492156999,93.56514636000065,54377.72033664
2023-11-19,04:13:11.000,323,11090434,-795,0,1700367190,13008.75124002,93.60744114000408,54377.734310880005
2023-11-19,04:13:12.000,323,11090442,-795,0,1700367191,13008.72429477999,93.60039201000473,54377.685401040006
2023-11-19,04:13:13.000,323,11090361,-795,0,1700367192,13008.737767399994,93.57219549000001,54377.72033664
2023-11-19,04:13:14.000,323,11090449,-795,0,1700367193,13008.76471263999,93.62858853000216,54377.76225936
2023-11-19,04:13:15.000,323,11090434,-795,0,1700367194,13008.757976329995,93.6215394000028,54377.69937528
2023-11-19,04:13:16.000,323,11090397,-795,0,1700367195,13008.697349539994,93.60744114000408,54377.65745256001
2023-11-19,04:13:17.000,323,11090445,-795,0,1700367196,13008.68387691999,93.63563766000152,54377.59456848
2023-11-19,04:13:18.000,323,11090443,-795,0,1700367197,13008.778185259995,93.64268679000088,54377.75527224001
2023-11-19,04:13:19.000,323,11090394,-795,0,1700367198,13008.75124002,93.6567850499996,54377.741298
2023-11-19,04:13:20.000,323,11090455,-795,0,1700367199,13008.798394189995,93.64268679000088,54377.76225936
2023-11-19,04:13:21.000,323,11090427,-795,0,1700367200,13008.72429477999,93.6567850499996,54377.72033664
2023-11-19,04:13:22.000,323,11090419,-795,0,1700367201,13008.697349539994,93.67793243999768,54377.6015556
2023-11-19,04:13:23.000,323,11090390,-795,0,1700367202,13008.70408584999,93.68498157000431,54377.58758136001
2023-11-19,04:13:24.000,323,11090438,-795,0,1700367203,13008.71082216,93.69907983000303,54377.67841392001
2023-11-19,04:13:25.000,323,11090355,-795,0,1700367204,13008.717558469994,93.67088330999832,54377.65745256001
2023-11-19,04:13:26.000,323,11090454,-795,0,1700367205,13008.71082216,93.66383417999896,54377.65046544
2023-11-19,04:13:27.000,323,11090411,-795,0,1700367206,13008.73103109,93.66383417999896,54377.65046544
2023-11-19,04:13:28.000,323,11090456,-795,0,1700367207,13008.778185259995,93.67088330999832,54377.74828512
2023-11-19,04:13:29.000,323,11090456,-795,0,1700367208,13008.75124002,93.66383417999896,54377.6714268
2023-11-19,04:13:30.000,323,11090423,-795,0,1700367209,13008.73103109,93.67088330999832,54377.65745256001
2023-11-19,04:13:31.000,323,11090466,-795,0,1700367210,13008.71082216,93.64973592000024,54377.55264576
2023-11-19,04:13:32.000,323,11090392,-795,0,1700367211,13008.677140609994,93.64268679000088,54377.58059424
2023-11-19,04:13:33.000,323,11090415,-795,0,1700367212,13008.74450370999,93.67088330999832,54377.67841392001
2023-11-19,04:13:34.000,323,11090424,-795,0,1700367213,13008.75124002,93.63563766000152,54377.71334952
2023-11-19,04:13:35.000,323,11090385,-795,0,1700367214,13008.757976329995,93.61449027000344,54377.54565864
2023-11-19,04:13:36.000,323,11090454,-795,0,1700367215,13008.757976329995,93.64973592000024,54377.69937528
2023-11-19,04:13:37.000,323,11090382,-795,0,1700367216,13008.77144895,93.60039201000473,54377.69238816
2023-11-19,04:13:38.000,323,11090358,-795,0,1700367217,13008.72429477999,93.63563766000152,54377.62950408001
2023-11-19,04:13:39.000,323,11090499,-795,0,1700367218,13008.71082216,93.63563766000152,54377.566620000005
2023-11-19,04:13:40.000,323,11090413,-795,0,1700367219,13008.72429477999,93.66383417999896,54377.58059424
2023-11-19,04:13:41.000,323,11090416,-795,0,1700367220,13008.66366798999,93.61449027000344,54377.54565864
2023-11-19,04:13:42.000,323,11090411,-795,0,1700367221,13008.74450370999,93.64973592000024,54377.53867152001
2023-11-19,04:13:43.000,323,11090398,-795,0,1700367222,13008.77144895,93.63563766000152,54377.65745256001
2023-11-19,04:13:44.000,323,11090450,-795,0,1700367223,13008.77144895,93.63563766000152,54377.65745256001
2023-11-19,04:13:45.000,323,11090407,-795,0,1700367224,13008.75124002,93.57924461999937,54377.58758136001
2023-11-19,04:13:46.000,323,11090419,-795,0,1700367225,13008.757976329995,93.61449027000344,54377.52469728
2023-11-19,04:13:47.000,323,11090410,-795,0,1700367226,13008.757976329995,93.61449027000344,54377.48976168001
2023-11-19,04:13:48.000,323,11090455,-795,0,1700367227,13008.79165788,93.6215394000028,54377.58758136001
2023-11-19,04:13:49.000,323,11090426,-795,0,1700367228,13008.757976329995,93.61449027000344,54377.52469728
2023-11-19,04:13:50.000,323,11090405,-795,0,1700367229,13008.76471263999,93.60039201000473,54377.566620000005
2023-11-19,04:13:51.000,323,11090422,-795,0,1700367230,13008.70408584999,93.61449027000344,54377.41290336
2023-11-19,04:13:52.000,323,11090423,-795,0,1700367231,13008.757976329995,93.58629374999873,54377.57360712
2023-11-19,04:13:53.000,323,11090343,-795,0,1700367232,13008.81186681,93.60744114000408,54377.615529840004
2023-11-19,04:13:54.000,323,11090406,-795,0,1700367233,13008.818603119995,93.58629374999873,54377.62950408001
2023-11-19,04:13:55.000,323,11090409,-795,0,1700367234,13008.818603119995,93.57924461999937,54377.60854272001
2023-11-19,04:13:56.000,323,11090423,-795,0,1700367235,13008.80513049999,93.60039201000473,54377.58059424
2023-11-19,04:13:57.000,323,11090418,-795,0,1700367236,13008.818603119995,93.58629374999873,54377.58758136001
2023-11-19,04:13:58.000,323,11090431,-795,0,1700367237,13008.84554835999,93.57219549000001,54377.636491200006
2023-11-19,04:13:59.000,323,11090456,-795,0,1700367238,13008.92638407999,93.5580972300013,54377.70636240001
2023-11-19,04:14:00.000,323,11090426,-795,0,1700367239,13008.94659300999,93.55104810000194,54377.741298
2023-11-19,04:14:01.000,323,11090406,-795,0,1700367240,13008.91291146,93.57219549000001,54377.72732376001
2023-11-19,04:14:02.000,323,11090447,-795,0,1700367241,13008.859020979995,93.56514636000065,54377.57360712
2023-11-19,04:14:03.000,323,11090371,-795,0,1700367242,13008.919647769995,93.54399897000258,54377.62950408001
2023-11-19,04:14:04.000,323,11090487,-795,0,1700367243,13008.939856699995,93.55104810000194,54377.72732376001
2023-11-19,04:14:05.000,323,11090443,-795,0,1700367244,13008.93312039,93.53694984000322,54377.71334952
2023-11-19,04:14:06.000,323,11090453,-795,0,1700367245,13008.939856699995,93.56514636000065,54377.69937528
2023-11-19,04:14:07.000,323,11090400,-795,0,1700367246,13008.899438839995,93.59334287999809,54377.71334952
2023-11-19,04:14:08.000,323,11090453,-795,0,1700367247,13008.97353825,93.5580972300013,54377.82514344001
2023-11-19,04:14:09.000,323,11090358,-795,0,1700367248,13008.98701086999,93.58629374999873,54377.77623360001
2023-11-19,04:14:10.000,323,11090376,-795,0,1700367249,13009.000483489996,93.59334287999809,54377.75527224001
2023-11-19,04:14:11.000,323,11090415,-795,0,1700367250,13008.91291146,93.5580972300013,54377.65745256001
2023-11-19,04:14:12.000,323,11090319,-795,0,1700367251,13008.94659300999,93.55104810000194,54377.62251696
2023-11-19,04:14:13.000,323,11090451,-795,0,1700367252,13008.960065629995,93.57924461999937,54377.783220720004
2023-11-19,04:14:14.000,323,11090485,-795,0,1700367253,13009.00721979999,93.56514636000065,54377.84610480001
2023-11-19,04:14:15.000,323,11090461,-795,0,1700367254,13009.000483489996,93.57219549000001,54377.82514344001
2023-11-19,04:14:16.000,323,11090440,-795,0,1700367255,13008.96680193999,93.5580972300013,54377.82514344001
2023-11-19,04:14:17.000,323,11090313,-795,0,1700367256,13008.939856699995,93.55104810000194,54377.69238816
2023-11-19,04:14:18.000,323,11090374,-795,0,1700367257,13009.020692419996,93.51580244999786,54377.82514344001
2023-11-19,04:14:19.000,323,11090451,-795,0,1700367258,13008.980274559995,93.5087533199985,54377.8810404
2023-11-19,04:14:20.000,323,11090417,-795,0,1700367259,13009.01395611,93.50170418999915,54377.8810404
2023-11-19,04:14:21.000,323,11090474,-795,0,1700367260,13008.99374718,93.5580972300013,54377.783220720004
2023-11-19,04:14:22.000,323,11090427,-795,0,1700367261,13008.96680193999,93.52990071000386,54377.71334952
2023-11-19,04:14:23.000,323,11090437,-795,0,1700367262,13009.04763765999,93.54399897000258,54377.8810404
2023-11-19,04:14:24.000,323,11090431,-795,0,1700367263,13009.061110279996,93.5580972300013,54377.88802752
2023-11-19,04:14:25.000,323,11090326,-795,0,1700367264,13009.04763765999,93.56514636000065,54377.93693736
2023-11-19,04:14:26.000,323,11090478,-795,0,1700367265,13008.99374718,93.55104810000194,54377.741298
2023-11-19,04:14:27.000,323,11090321,-795,0,1700367266,13008.980274559995,93.5580972300013,54377.741298
2023-11-19,04:14:28.000,323,11090451,-795,0,1700367267,13009.040901349996,93.54399897000258,54377.81815632
2023-11-19,04:14:29.000,323,11090410,-795,0,1700367268,13009.040901349996,93.52990071000386,54377.86007904
2023-11-19,04:14:30.000,323,11090412,-795,0,1700367269,13009.101528139996,93.55104810000194,54377.88802752
2023-11-19,04:14:31.000,323,11090469,-795,0,1700367270,13009.061110279996,93.5228515800045,54377.79719496001
2023-11-19,04:14:32.000,323,11090436,-795,0,1700367271,13008.99374718,93.48760593000043,54377.79020784
2023-11-19,04:14:33.000,323,11090373,-795,0,1700367272,13009.101528139996,93.53694984000322,54377.86007904
2023-11-19,04:14:34.000,323,11090462,-795,0,1700367273,13009.040901349996,93.5087533199985,54377.77623360001
2023-11-19,04:14:35.000,323,11090423,-795,0,1700367274,13009.081319209996,93.5087533199985,54377.8111692
2023-11-19,04:14:36.000,323,11090438,-795,0,1700367275,13009.00721979999,93.57219549000001,54377.64347832
2023-11-19,04:14:37.000,323,11090406,-795,0,1700367276,13009.061110279996,93.5580972300013,54377.74828512
2023-11-19,04:14:38.000,323,11090393,-795,0,1700367277,13009.101528139996,93.55104810000194,54377.853091920006
2023-11-19,04:14:39.000,323,11090445,-795,0,1700367278,13009.108264449991,93.5087533199985,54377.8810404
2023-11-19,04:14:40.000,323,11090377,-795,0,1700367279,13009.121737069996,93.54399897000258,54377.92296312001
2023-11-19,04:14:41.000,323,11090400,-795,0,1700367280,13009.088055519991,93.55104810000194,54377.87405328001
2023-11-19,04:14:42.000,323,11090444,-795,0,1700367281,13009.04763765999,93.51580244999786,54377.70636240001
2023-11-19,04:14:43.000,323,11090372,-795,0,1700367282,13009.05437397,93.5087533199985,54377.76225936
2023-11-19,04:14:44.000,323,11090429,-795,0,1700367283,13009.168891239991,93.50170418999915,54377.79020784
2023-11-19,04:14:45.000,323,11090426,-795,0,1700367284,13009.11500076,93.49465505999979,54377.79020784
2023-11-19,04:14:46.000,323,11090400,-795,0,1700367285,13009.05437397,93.48760593000043,54377.75527224001
2023-11-19,04:14:47.000,323,11090444,-795,0,1700367286,13009.040901349996,93.52990071000386,54377.74828512
2023-11-19,04:14:48.000,323,11090439,-795,0,1700367287,13009.0745829,93.48760593000043,54377.72033664
2023-11-19,04:14:49.000,323,11090359,-795,0,1700367288,13009.128473379991,93.48055680000107,54377.81815632
2023-11-19,04:14:50.000,323,11090444,-795,0,1700367289,13009.101528139996,93.48760593000043,54377.741298
2023-11-19,04:14:51.000,323,11090449,-795,0,1700367290,13009.061110279996,93.50170418999915,54377.58059424
2023-11-19,04:14:52.000,323,11090426,-795,0,1700367291,13008.98701086999,93.50170418999915,54377.44085184001
2023-11-19,04:14:53.000,323,11090429,-795,0,1700367292,13009.11500076,93.50170418999915,54377.783220720004
2023-11-19,04:14:54.000,323,11090454,-795,0,1700367293,13009.128473379991,93.48055680000107,54377.79020784
2023-11-19,04:14:55.000,323,11090414,-795,0,1700367294,13009.108264449991,93.53694984000322,54377.72033664
2023-11-19,04:14:56.000,323,11090461,-795,0,1700367295,13009.101528139996,93.50170418999915,54377.74828512
2023-11-19,04:14:57.000,323,11090402,-795,0,1700367296,13009.155418620001,93.49465505999979,54377.79719496001
2023-11-19,04:14:58.000,323,11090458,-795,0,1700367297,13009.128473379991,93.5087533199985,54377.71334952
2023-11-19,04:14:59.000,323,11090394,-795,0,1700367298,13009.05437397,93.51580244999786,54377.65046544
2023-11-19,04:15:00.000,323,11090444,-795,0,1700367299,13009.061110279996,93.46645854000235,54377.65046544
2023-11-19,04:15:01.000,323,11090428,-795,0,1700367300,13009.04763765999,93.47350767000171,54377.615529840004
2023-11-19,04:15:02.000,323,11090406,-795,0,1700367301,13009.101528139996,93.45236028000363,54377.685401040006
2023-11-19,04:15:03.000,323,11090458,-795,0,1700367302,13009.128473379991,93.46645854000235,54377.76225936
2023-11-19,04:15:04.000,323,11090455,-795,0,1700367303,13009.148682309991,93.45236028000363,54377.75527224001
2023-11-19,04:15:05.000,323,11090396,-795,0,1700367304,13009.175627550001,93.45940941000299,54377.72732376001
2023-11-19,04:15:06.000,323,11090452,-795,0,1700367305,13009.09479183,93.43826202000491,54377.62950408001
2023-11-19,04:15:07.000,323,11090414,-795,0,1700367306,13009.101528139996,93.41711462999956,54377.6015556
2023-11-19,04:15:08.000,323,11090436,-795,0,1700367307,13009.168891239991,93.40301637000084,54377.71334952
2023-11-19,04:15:09.000,323,11090408,-795,0,1700367308,13009.128473379991,93.38891811000212,54377.70636240001
2023-11-19,04:15:10.000,323,11090437,-795,0,1700367309,13009.175627550001,93.36777072000405,54377.69937528
2023-11-19,04:15:11.000,323,11090405,-795,0,1700367310,13009.128473379991,93.42416375999892,54377.664439680004
2023-11-19,04:15:12.000,323,11090426,-795,0,1700367311,13009.155418620001,93.36072159000469,54377.636491200006
2023-11-19,04:15:13.000,323,11090395,-795,0,1700367312,13009.09479183,93.39596724000148,54377.57360712
2023-11-19,04:15:14.000,323,11090412,-795,0,1700367313,13009.121737069996,93.38186898000276,54377.6714268
2023-11-19,04:15:15.000,323,11090372,-795,0,1700367314,13009.11500076,93.3748198500034,54377.615529840004
2023-11-19,04:15:16.000,323,11090435,-795,0,1700367315,13009.162154929996,93.29727942000318,54377.65046544
2023-11-19,04:15:17.000,323,11090405,-795,0,1700367316,13009.11500076,93.33957419999933,54377.6714268
2023-11-19,04:15:18.000,323,11090464,-795,0,1700367317,13009.0745829,93.30432855000254,54377.65046544
2023-11-19,04:15:19.000,323,11090429,-795,0,1700367318,13009.067846589991,93.29023029000382,54377.6714268
2023-11-19,04:15:20.000,323,11090435,-795,0,1700367319,13009.168891239991,93.28318116000446,54377.75527224001
2023-11-19,04:15:21.000,323,11090393,-795,0,1700367320,13009.09479183,93.2620337699991,54377.6714268
2023-11-19,04:15:22.000,323,11090422,-795,0,1700367321,13009.040901349996,93.28318116000446,54377.517710160006
2023-11-19,04:15:23.000,323,11090426,-795,0,1700367322,13009.061110279996,93.26908289999847,54377.496748800004
2023-11-19,04:15:24.000,323,11090467,-795,0,1700367323,13009.108264449991,93.26908289999847,54377.65046544
2023-11-19,04:15:25.000,323,11090441,-795,0,1700367324,13009.081319209996,93.25498463999975,54377.636491200006
2023-11-19,04:15:26.000,323,11090408,-795,0,1700367325,13009.081319209996,93.21973899000295,54377.517710160006
2023-11-19,04:15:27.000,323,11090440,-795,0,1700367326,13009.09479183,93.2126898600036,54377.55264576
2023-11-19,04:15:28.000,323,11090424,-795,0,1700367327,13009.121737069996,93.2126898600036,54377.62950408001
2023-11-19,04:15:29.000,323,11090376,-795,0,1700367328,13009.088055519991,93.23383725000167,54377.64347832
2023-11-19,04:15:30.000,323,11090395,-795,0,1700367329,13009.081319209996,93.23383725000167,54377.636491200006
2023-11-19,04:15:31.000,323,11090347,-795,0,1700367330,13009.04763765999,93.22678812000231,54377.517710160006
2023-11-19,04:15:32.000,323,11090434,-795,0,1700367331,13009.04763765999,93.2126898600036,54377.54565864
2023-11-19,04:15:33.000,323,11090407,-795,0,1700367332,13009.04763765999,93.23383725000167,54377.62950408001
2023-11-19,04:15:34.000,323,11090447,-795,0,1700367333,13009.081319209996,93.2620337699991,54377.6714268
2023-11-19,04:15:35.000,323,11090425,-795,0,1700367334,13009.121737069996,93.24793551000039,54377.70636240001
2023-11-19,04:15:36.000,323,11090397,-795,0,1700367335,13009.088055519991,93.2620337699991,54377.69937528
2023-11-19,04:15:37.000,323,11090400,-795,0,1700367336,13009.04763765999,93.2620337699991,54377.6015556
2023-11-19,04:15:38.000,323,11090371,-795,0,1700367337,13009.088055519991,93.25498463999975,54377.60854272001
2023-11-19,04:15:39.000,323,11090441,-795,0,1700367338,13009.11500076,93.28318116000446,54377.62950408001
2023-11-19,04:15:40.000,323,11090470,-795,0,1700367339,13009.09479183,93.3113776800019,54377.59456848
2023-11-19,04:15:41.000,323,11090390,-795,0,1700367340,13009.02742872999,93.28318116000446,54377.50373592
2023-11-19,04:15:42.000,323,11090450,-795,0,1700367341,13009.081319209996,93.32547594000062,54377.50373592
2023-11-19,04:15:43.000,323,11090437,-795,0,1700367342,13009.101528139996,93.33252506999997,54377.685401040006
2023-11-19,04:15:44.000,323,11090395,-795,0,1700367343,13009.148682309991,93.34662332999869,54377.664439680004
2023-11-19,04:15:45.000,323,11090409,-795,0,1700367344,13009.141945999996,93.34662332999869,54377.685401040006
2023-11-19,04:15:46.000,323,11090492,-795,0,1700367345,13009.148682309991,93.3748198500034,54377.48277456
2023-11-19,04:15:47.000,323,11090450,-795,0,1700367346,13009.088055519991,93.34662332999869,54377.57360712
2023-11-19,04:15:48.000,323,11090410,-795,0,1700367347,13009.162154929996,93.35367245999805,54377.65745256001
2023-11-19,04:15:49.000,323,11090431,-795,0,1700367348,13009.121737069996,93.38186898000276,54377.62251696
2023-11-19,04:15:50.000,323,11090371,-795,0,1700367349,13009.155418620001,93.3748198500034,54377.55264576
2023-11-19,04:15:51.000,323,11090415,-795,0,1700367350,13009.128473379991,93.35367245999805,54377.64347832
2023-11-19,04:15:52.000,323,11090411,-795,0,1700367351,13009.135209690001,93.38891811000212,54377.6015556
2023-11-19,04:15:53.000,323,11090432,-795,0,1700367352,13009.09479183,93.39596724000148,54377.50373592
2023-11-19,04:15:54.000,323,11090438,-715,0,1700367353,13009.168891239991,93.38891811000212,54377.54565864
2023-11-19,04:15:55.000,323,11090415,-795,0,1700367354,13009.195836480001,93.36777072000405,54377.62950408001
2023-11-19,04:15:56.000,323,11090432,-795,0,1700367355,13009.155418620001,93.39596724000148,54377.40591624
2023-11-19,04:15:57.000,323,11090451,-795,0,1700367356,13009.182363859996,93.39596724000148,54377.58758136001
2023-11-19,04:15:58.000,323,11090436,-795,0,1700367357,13009.202572789996,93.36777072000405,54377.664439680004
2023-11-19,04:15:59.000,323,11090447,-795,0,1700367358,13009.216045410001,93.35367245999805,54377.71334952
2023-11-19,04:16:00.000,323,11090439,-795,0,1700367359,13009.216045410001,93.3748198500034,54377.636491200006
2023-11-19,04:16:01.000,323,11090393,-795,0,1700367360,13009.202572789996,93.3748198500034,54377.496748800004
2023-11-19,04:16:02.000,323,11090403,-795,0,1700367361,13009.229518029992,93.38891811000212,54377.45482608
2023-11-19,04:16:03.000,323,11090412,-795,0,1700367362,13009.256463270001,93.38891811000212,54377.54565864
2023-11-19,04:16:04.000,323,11090418,-795,0,1700367363,13009.296881130002,93.42416375999892,54377.496748800004
2023-11-19,04:16:05.000,323,11090463,-795,0,1700367364,13009.303617439997,93.44531115000427,54377.65046544
2023-11-19,04:16:06.000,323,11090426,-635,0,1700367365,13009.350771609992,93.45236028000363,54377.636491200006
2023-11-19,04:16:07.000,323,11090421,-795,0,1700367366,13009.310353749992,93.42416375999892,54377.615529840004
2023-11-19,04:16:08.000,323,11090453,-795,0,1700367367,13009.350771609992,93.42416375999892,54377.54565864
2023-11-19,04:16:09.000,323,11090419,-795,0,1700367368,13009.377716850002,93.48055680000107,54377.664439680004
2023-11-19,04:16:10.000,323,11090420,-795,0,1700367369,13009.370980539992,93.43826202000491,54377.58059424
2023-11-19,04:16:11.000,323,11090410,-795,0,1700367370,13009.337298990002,93.46645854000235,54377.55963288001
2023-11-19,04:16:12.000,323,11090425,-795,0,1700367371,13009.377716850002,93.44531115000427,54377.52469728
2023-11-19,04:16:13.000,323,11090437,-795,0,1700367372,13009.411398399992,93.43121288999828,54377.62251696
2023-11-19,04:16:14.000,323,11090400,-795,0,1700367373,13009.411398399992,93.44531115000427,54377.58758136001
2023-11-19,04:16:15.000,323,11090432,-795,0,1700367374,13009.404662089997,93.45236028000363,54377.60854272001
2023-11-19,04:16:16.000,323,11090414,-795,0,1700367375,13009.397925780002,93.43826202000491,54377.60854272001
2023-11-19,04:16:17.000,323,11090390,-795,0,1700367376,13009.431607329992,93.46645854000235,54377.62950408001
2023-11-19,04:16:18.000,323,11090419,-795,0,1700367377,13009.418134710002,93.46645854000235,54377.58059424
2023-11-19,04:16:19.000,323,11090447,-795,0,1700367378,13009.431607329992,93.44531115000427,54377.636491200006
2023-11-19,04:16:20.000,323,11090435,-795,0,1700367379,13009.445079949997,93.46645854000235,54377.62251696
2023-11-19,04:16:21.000,323,11090466,-795,0,1700367380,13009.411398399992,93.43826202000491,54377.50373592
2023-11-19,04:16:22.000,323,11090415,-795,0,1700367381,13009.438343640002,93.46645854000235,54377.54565864
2023-11-19,04:16:23.000,323,11090408,-795,0,1700367382,13009.512443049993,93.48760593000043,54377.6714268
2023-11-19,04:16:24.000,323,11090418,-795,0,1700367383,13009.532651979993,93.48760593000043,54377.6015556
2023-11-19,04:16:25.000,323,11090442,-795,0,1700367384,13009.485497809997,93.44531115000427,54377.47578744
2023-11-19,04:16:26.000,323,11090393,-795,0,1700367385,13009.438343640002,93.48760593000043,54377.36399352
2023-11-19,04:16:27.000,323,11090404,-795,0,1700367386,13009.357507920002,93.42416375999892,54377.37796776
2023-11-19,04:16:28.000,323,11090434,-795,0,1700367387,13009.364244229997,93.38891811000212,54377.43386472
2023-11-19,04:16:29.000,323,11090428,-795,0,1700367388,13009.350771609992,93.38186898000276,54377.496748800004
2023-11-19,04:16:30.000,323,11090436,-795,0,1700367389,13009.418134710002,93.4100655000002,54377.59456848
2023-11-19,04:16:31.000,323,11090421,-795,0,1700367390,13009.445079949997,93.40301637000084,54377.566620000005
2023-11-19,04:16:32.000,323,11090407,-795,0,1700367391,13009.424871019997,93.45236028000363,54377.55264576
2023-11-19,04:16:33.000,323,11090406,-795,0,1700367392,13009.431607329992,93.47350767000171,54377.59456848
2023-11-19,04:16:34.000,323,11090392,-795,0,1700367393,13009.431607329992,93.49465505999979,54377.58059424
2023-11-19,04:16:35.000,323,11090447,-795,0,1700367394,13009.418134710002,93.5228515800045,54377.62251696
2023-11-19,04:16:36.000,323,11090399,-795,0,1700367395,13009.418134710002,93.54399897000258,54377.47578744
2023-11-19,04:16:37.000,323,11090420,-795,0,1700367396,13009.418134710002,93.52990071000386,54377.48976168001
2023-11-19,04:16:38.000,323,11090396,-795,0,1700367397,13009.445079949997,93.54399897000258,54377.67841392001
2023-11-19,04:16:39.000,323,11090427,-795,0,1700367398,13009.472025189993,93.54399897000258,54377.685401040006
2023-11-19,04:16:40.000,323,11090439,-795,0,1700367399,13009.418134710002,93.56514636000065,54377.59456848
2023-11-19,04:16:41.000,323,11090445,-795,0,1700367400,13009.424871019997,93.56514636000065,54377.72732376001
2023-11-19,04:16:42.000,323,11090425,-795,0,1700367401,13009.391189469992,93.59334287999809,54377.60854272001
2023-11-19,04:16:43.000,323,11090423,-795,0,1700367402,13009.418134710002,93.55104810000194,54377.57360712
2023-11-19,04:16:44.000,323,11090434,-795,0,1700367403,13009.424871019997,93.57924461999937,54377.60854272001
2023-11-19,04:16:45.000,323,11090445,-795,0,1700367404,13009.458552570002,93.56514636000065,54377.685401040006
2023-11-19,04:16:46.000,323,11090427,-795,0,1700367405,13009.458552570002,93.61449027000344,54377.76924648
2023-11-19,04:16:47.000,323,11090431,-795,0,1700367406,13009.478761500002,93.5580972300013,54377.74828512
2023-11-19,04:16:48.000,323,11090417,-795,0,1700367407,13009.451816259992,93.60039201000473,54377.72732376001
2023-11-19,04:16:49.000,323,11090393,-795,0,1700367408,13009.498970430002,93.5580972300013,54377.81815632
2023-11-19,04:16:50.000,323,11090441,-795,0,1700367409,13009.485497809997,93.62858853000216,54377.76924648
2023-11-19,04:16:51.000,323,11090398,-795,0,1700367410,13009.532651979993,93.57219549000001,54377.74828512
2023-11-19,04:16:52.000,323,11090444,-795,0,1700367411,13009.431607329992,93.64268679000088,54377.62251696
2023-11-19,04:16:53.000,323,11090427,-795,0,1700367412,13009.445079949997,93.60744114000408,54377.58758136001
2023-11-19,04:16:54.000,323,11090403,-675,0,1700367413,13009.377716850002,93.60039201000473,54377.4268776
2023-11-19,04:16:55.000,323,11090436,-795,0,1700367414,13009.512443049993,93.58629374999873,54377.77623360001
2023-11-19,04:16:56.000,323,11090395,-795,0,1700367415,13009.512443049993,93.59334287999809,54377.741298
2023-11-19,04:16:57.000,323,11090412,-795,0,1700367416,13009.532651979993,93.6215394000028,54377.75527224001
2023-11-19,04:16:58.000,323,11090458,-795,0,1700367417,13009.465288879997,93.63563766000152,54377.55963288001
2023-11-19,04:16:59.000,323,11090358,-795,0,1700367418,13009.445079949997,93.60039201000473,54377.58758136001
2023-11-19,04:17:00.000,323,11090409,-795,0,1700367419,13009.485497809997,93.64268679000088,54377.636491200006
2023-11-19,04:17:01.000,323,11090425,-795,0,1700367420,13009.445079949997,93.6215394000028,54377.48277456
2023-11-19,04:17:02.000,323,11090424,-795,0,1700367421,13009.478761500002,93.62858853000216,54377.6015556
2023-11-19,04:17:03.000,323,11090421,-795,0,1700367422,13009.478761500002,93.67088330999832,54377.55264576
2023-11-19,04:17:04.000,323,11090379,-795,0,1700367423,13009.485497809997,93.66383417999896,54377.67841392001
2023-11-19,04:17:05.000,323,11090420,-795,0,1700367424,13009.512443049993,93.61449027000344,54377.64347832
2023-11-19,04:17:06.000,323,11090421,-795,0,1700367425,13009.485497809997,93.6567850499996,54377.6714268
2023-11-19,04:17:07.000,323,11090400,-795,0,1700367426,13009.512443049993,93.63563766000152,54377.55963288001
2023-11-19,04:17:08.000,323,11090410,-795,0,1700367427,13009.472025189993,93.63563766000152,54377.496748800004
2023-11-19,04:17:09.000,323,11090354,-795,0,1700367428,13009.505706739998,93.60744114000408,54377.5316844
2023-11-19,04:17:10.000,323,11090396,-795,0,1700367429,13009.559597220003,93.64268679000088,54377.685401040006
2023-11-19,04:17:11.000,323,11090434,-795,0,1700367430,13009.573069839993,93.61449027000344,54377.65745256001
2023-11-19,04:17:12.000,323,11090429,-795,0,1700367431,13009.546124599998,93.6567850499996,54377.62950408001
2023-11-19,04:17:13.000,323,11090400,-795,0,1700367432,13009.586542459998,93.64973592000024,54377.6714268
2023-11-19,04:17:14.000,323,11090430,-795,0,1700367433,13009.566333529998,93.6215394000028,54377.685401040006
2023-11-19,04:17:15.000,323,11090416,-795,0,1700367434,13009.586542459998,93.64268679000088,54377.65745256001
2023-11-19,04:17:16.000,323,11090406,-795,0,1700367435,13009.559597220003,93.6215394000028,54377.57360712
2023-11-19,04:17:17.000,323,11090487,-795,0,1700367436,13009.546124599998,93.6215394000028,54377.57360712
2023-11-19,04:17:18.000,323,11090443,-795,0,1700367437,13009.626960319998,93.58629374999873,54377.69238816
2023-11-19,04:17:19.000,323,11090411,-795,0,1700367438,13009.660641869988,93.57219549000001,54377.741298
2023-11-19,04:17:20.000,323,11090411,-795,0,1700367439,13009.647169249998,93.57924461999937,54377.76225936
2023-11-19,04:17:21.000,323,11090375,-795,0,1700367440,13009.633696629993,93.53694984000322,54377.65745256001
2023-11-19,04:17:22.000,323,11090394,-795,0,1700367441,13009.586542459998,93.52990071000386,54377.6015556
2023-11-19,04:17:23.000,323,11090399,-795,0,1700367442,13009.586542459998,93.49465505999979,54377.64347832
2023-11-19,04:17:24.000,323,11090391,-795,0,1700367443,13009.600015079988,93.51580244999786,54377.71334952
2023-11-19,04:17:25.000,323,11090394,-795,0,1700367444,13009.667378179998,93.48055680000107,54377.74828512
2023-11-19,04:17:26.000,323,11090394,-795,0,1700367445,13009.620224009988,93.48055680000107,54377.69937528
2023-11-19,04:17:27.000,323,11090467,-715,0,1700367446,13009.640432939988,93.48760593000043,54377.69937528
2023-11-19,04:17:28.000,323,11090462,-795,0,1700367447,13009.647169249998,93.48760593000043,54377.72732376001
2023-11-19,04:17:29.000,323,11090430,-795,0,1700367448,13009.728004969998,93.50170418999915,54377.76225936
2023-11-19,04:17:30.000,323,11090394,-795,0,1700367449,13009.694323419993,93.48055680000107,54377.74828512
2023-11-19,04:17:31.000,323,11090428,-795,0,1700367450,13009.680850799989,93.42416375999892,54377.75527224001
2023-11-19,04:17:32.000,323,11090406,-795,0,1700367451,13009.640432939988,93.42416375999892,54377.636491200006
2023-11-19,04:17:33.000,323,11090433,-795,0,1700367452,13009.660641869988,93.44531115000427,54377.65745256001
2023-11-19,04:17:34.000,323,11090491,-795,0,1700367453,13009.741477589989,93.45236028000363,54377.74828512
2023-11-19,04:17:35.000,323,11090421,-795,0,1700367454,13009.741477589989,93.45236028000363,54377.86007904
2023-11-19,04:17:36.000,323,11090415,-795,0,1700367455,13009.741477589989,93.43826202000491,54377.84610480001
2023-11-19,04:17:37.000,323,11090346,-795,0,1700367456,13009.741477589989,93.44531115000427,54377.82514344001
2023-11-19,04:17:38.000,323,11090434,-795,0,1700367457,13009.721268659989,93.43826202000491,54377.664439680004
2023-11-19,04:17:39.000,323,11090433,-795,0,1700367458,13009.667378179998,93.47350767000171,54377.615529840004
2023-11-19,04:17:40.000,323,11090487,-795,0,1700367459,13009.748213899999,93.44531115000427,54377.74828512
2023-11-19,04:17:41.000,323,11090401,-795,0,1700367460,13009.707796039998,93.47350767000171,54377.636491200006
2023-11-19,04:17:42.000,323,11090396,-795,0,1700367461,13009.667378179998,93.48760593000043,54377.62251696
2023-11-19,04:17:43.000,323,11090422,-795,0,1700367462,13009.781895449989,93.50170418999915,54377.8111692
2023-11-19,04:17:44.000,323,11090427,-795,0,1700367463,13009.795368069994,93.45236028000363,54377.83911768
2023-11-19,04:17:45.000,323,11090408,-795,0,1700367464,13009.795368069994,93.43121288999828,54377.84610480001
2023-11-19,04:17:46.000,323,11090443,-795,0,1700367465,13009.775159139994,93.44531115000427,54377.69238816
2023-11-19,04:17:47.000,323,11090367,-795,0,1700367466,13009.754950209994,93.45236028000363,54377.69937528
2023-11-19,04:17:48.000,323,11090452,-795,0,1700367467,13009.754950209994,93.45940941000299,54377.69238816
2023-11-19,04:17:49.000,323,11090415,-795,0,1700367468,13009.795368069994,93.48055680000107,54377.76924648
2023-11-19,04:17:50.000,323,11090406,-795,0,1700367469,13009.795368069994,93.46645854000235,54377.82514344001
2023-11-19,04:17:51.000,323,11090450,-795,0,1700367470,13009.768422829999,93.48055680000107,54377.832130560004
2023-11-19,04:17:52.000,323,11090402,-795,0,1700367471,13009.754950209994,93.45940941000299,54377.72732376001
2023-11-19,04:17:53.000,323,11090389,-795,0,1700367472,13009.754950209994,93.5087533199985,54377.79719496001
2023-11-19,04:17:54.000,323,11090421,-795,0,1700367473,13009.761686519989,93.47350767000171,54377.74828512
2023-11-19,04:17:55.000,323,11090439,-795,0,1700367474,13009.694323419993,93.46645854000235,54377.54565864
2023-11-19,04:17:56.000,323,11090435,-795,0,1700367475,13009.714532349994,93.48055680000107,54377.58059424
2023-11-19,04:17:57.000,323,11090442,-795,0,1700367476,13009.667378179998,93.47350767000171,54377.685401040006
2023-11-19,04:17:58.000,323,11090429,-795,0,1700367477,13009.707796039998,93.48055680000107,54377.783220720004
2023-11-19,04:17:59.000,323,11090444,-795,0,1700367478,13009.701059729989,93.45940941000299,54377.804182080006
2023-11-19,04:18:00.000,323,11090412,-795,0,1700367479,13009.694323419993,93.44531115000427,54377.79719496001
2023-11-19,04:18:01.000,323,11090396,-795,0,1700367480,13009.701059729989,93.4100655000002,54377.72732376001
2023-11-19,04:18:02.000,323,11090410,-795,0,1700367481,13009.620224009988,93.44531115000427,54377.6015556
2023-11-19,04:18:03.000,323,11090434,-795,0,1700367482,13009.633696629993,93.4100655000002,54377.6714268
2023-11-19,04:18:04.000,323,11090392,-795,0,1700367483,13009.687587109998,93.42416375999892,54377.74828512
2023-11-19,04:18:05.000,323,11090406,-795,0,1700367484,13009.660641869988,93.42416375999892,54377.734310880005
2023-11-19,04:18:06.000,323,11090428,-795,0,1700367485,13009.532651979993,93.41711462999956,54377.566620000005
2023-11-19,04:18:07.000,323,11090422,-795,0,1700367486,13009.660641869988,93.39596724000148,54377.685401040006
2023-11-19,04:18:08.000,323,11090392,-795,0,1700367487,13009.633696629993,93.38891811000212,54377.71334952
2023-11-19,04:18:09.000,323,11090439,-795,0,1700367488,13009.660641869988,93.35367245999805,54377.75527224001
2023-11-19,04:18:10.000,323,11090422,-795,0,1700367489,13009.559597220003,93.38891811000212,54377.54565864
2023-11-19,04:18:11.000,323,11090431,-795,0,1700367490,13009.593278769993,93.40301637000084,54377.64347832
2023-11-19,04:18:12.000,323,11090411,-795,0,1700367491,13009.539388290003,93.3748198500034,54377.58758136001
2023-11-19,04:18:13.000,323,11090438,-795,0,1700367492,13009.606751389998,93.36777072000405,54377.741298
2023-11-19,04:18:14.000,323,11090445,-795,0,1700367493,13009.586542459998,93.36072159000469,54377.81815632
2023-11-19,04:18:15.000,323,11090451,-795,0,1700367494,13009.606751389998,93.36072159000469,54377.783220720004
2023-11-19,04:18:16.000,323,11090450,-795,0,1700367495,13009.546124599998,93.33957419999933,54377.74828512
2023-11-19,04:18:17.000,323,11090394,-795,0,1700367496,13009.613487699993,93.32547594000062,54377.804182080006
2023-11-19,04:18:18.000,323,11090422,-795,0,1700367497,13009.566333529998,93.35367245999805,54377.76924648
2023-11-19,04:18:19.000,323,11090401,-795,0,1700367498,13009.579806149988,93.3113776800019,54377.8111692
2023-11-19,04:18:20.000,323,11090442,-795,0,1700367499,13009.566333529998,93.3113776800019,54377.76225936
2023-11-19,04:18:21.000,323,11090439,-795,0,1700367500,13009.579806149988,93.32547594000062,54377.685401040006
2023-11-19,04:18:22.000,323,11090407,-795,0,1700367501,13009.525915669998,93.26908289999847,54377.685401040006
2023-11-19,04:18:23.000,323,11090421,-795,0,1700367502,13009.620224009988,93.27613202999783,54377.8111692
2023-11-19,04:18:24.000,323,11090399,-795,0,1700367503,13009.573069839993,93.3113776800019,54377.87405328001
2023-11-19,04:18:25.000,323,11090424,-795,0,1700367504,13009.586542459998,93.29727942000318,54377.76225936
2023-11-19,04:18:26.000,323,11090457,-795,0,1700367505,13009.512443049993,93.29023029000382,54377.67841392001
2023-11-19,04:18:27.000,323,11090412,-795,0,1700367506,13009.505706739998,93.25498463999975,54377.685401040006
2023-11-19,04:18:28.000,323,11090441,-795,0,1700367507,13009.525915669998,93.25498463999975,54377.72033664
2023-11-19,04:18:29.000,323,11090413,-795,0,1700367508,13009.458552570002,93.25498463999975,54377.664439680004
2023-11-19,04:18:30.000,323,11090415,-795,0,1700367509,13009.559597220003,93.20564073000423,54377.82514344001
2023-11-19,04:18:31.000,323,11090432,-795,0,1700367510,13009.525915669998,93.19859160000487,54377.741298
2023-11-19,04:18:32.000,323,11090407,-795,0,1700367511,13009.485497809997,93.23383725000167,54377.685401040006
2023-11-19,04:18:33.000,323,11090430,-795,0,1700367512,13009.519179360002,93.19154246999824,54377.76225936
2023-11-19,04:18:34.000,323,11090455,-795,0,1700367513,13009.458552570002,93.2126898600036,54377.65745256001
2023-11-19,04:18:35.000,323,11090411,-795,0,1700367514,13009.492234119993,93.17744420999952,54377.6714268
2023-11-19,04:18:36.000,323,11090453,-795,0,1700367515,13009.458552570002,93.19154246999824,54377.58059424
2023-11-19,04:18:37.000,323,11090417,-795,0,1700367516,13009.465288879997,93.19154246999824,54377.6015556
2023-11-19,04:18:38.000,323,11090432,-795,0,1700367517,13009.478761500002,93.14219856000273,54377.76225936
2023-11-19,04:18:39.000,323,11090430,-795,0,1700367518,13009.539388290003,93.14219856000273,54377.75527224001
2023-11-19,04:18:40.000,323,11090454,-795,0,1700367519,13009.519179360002,93.13514943000337,54377.71334952
2023-11-19,04:18:41.000,323,11090368,-795,0,1700367520,13009.472025189993,93.14219856000273,54377.59456848
2023-11-19,04:18:42.000,323,11090469,-795,0,1700367521,13009.418134710002,93.14219856000273,54377.59456848
2023-11-19,04:18:43.000,323,11090386,-795,0,1700367522,13009.431607329992,93.13514943000337,54377.62950408001
2023-11-19,04:18:44.000,323,11090469,-795,0,1700367523,13009.438343640002,93.11400203999801,54377.664439680004
2023-11-19,04:18:45.000,323,11090433,-795,0,1700367524,13009.478761500002,93.13514943000337,54377.67841392001
2023-11-19,04:18:46.000,323,11090428,-795,0,1700367525,13009.397925780002,93.11400203999801,54377.685401040006
2023-11-19,04:18:47.000,323,11090433,-795,0,1700367526,13009.391189469992,93.09285464999994,54377.685401040006
2023-11-19,04:18:48.000,323,11090446,-795,0,1700367527,13009.431607329992,93.13514943000337,54377.76924648
2023-11-19,04:18:49.000,323,11090438,-795,0,1700367528,13009.404662089997,93.12810030000401,54377.69937528
2023-11-19,04:18:50.000,323,11090435,-795,0,1700367529,13009.377716850002,93.14924769000208,54377.74828512
2023-11-19,04:18:51.000,323,11090399,-795,0,1700367530,13009.364244229997,93.13514943000337,54377.58758136001
2023-11-19,04:18:52.000,323,11090447,-795,0,1700367531,13009.344035299997,93.14924769000208,54377.59456848
2023-11-19,04:18:53.000,323,11090397,-795,0,1700367532,13009.384453159997,93.1633459500008,54377.636491200006
2023-11-19,04:18:54.000,323,11090470,-795,0,1700367533,13009.330562679992,93.12810030000401,54377.58059424
2023-11-19,04:18:55.000,323,11090409,-795,0,1700367534,13009.451816259992,93.12105117000465,54377.69937528
2023-11-19,04:18:56.000,323,11090400,-795,0,1700367535,13009.350771609992,93.14219856000273,54377.398929120005
2023-11-19,04:18:57.000,323,11090440,-795,0,1700367536,13009.283408509997,93.17039508000016,54377.517710160006
2023-11-19,04:18:58.000,323,11090362,-795,0,1700367537,13009.344035299997,93.14219856000273,54377.57360712
2023-11-19,04:18:59.000,323,11090420,-795,0,1700367538,13009.323826369997,93.1633459500008,54377.566620000005
2023-11-19,04:19:00.000,323,11090436,-795,0,1700367539,13009.330562679992,93.1633459500008,54377.62950408001
2023-11-19,04:19:01.000,323,11090464,-795,0,1700367540,13009.283408509997,93.18449333999888,54377.55963288001
2023-11-19,04:19:02.000,323,11090437,-795,0,1700367541,13009.296881130002,93.19859160000487,54377.58758136001
2023-11-19,04:19:03.000,323,11090427,-795,0,1700367542,13009.290144819992,93.19859160000487,54377.685401040006
2023-11-19,04:19:04.000,323,11090445,-795,0,1700367543,13009.303617439997,93.15629682000144,54377.69937528
2023-11-19,04:19:05.000,323,11090378,-795,0,1700367544,13009.256463270001,93.17744420999952,54377.62251696
2023-11-19,04:19:06.000,323,11090417,-795,0,1700367545,13009.263199579997,93.17039508000016,54377.496748800004
2023-11-19,04:19:07.000,323,11090397,-795,0,1700367546,13009.249726959992,93.18449333999888,54377.54565864
2023-11-19,04:19:08.000,323,11090410,-795,0,1700367547,13009.296881130002,93.20564073000423,54377.59456848
2023-11-19,04:19:09.000,323,11090457,-795,0,1700367548,13009.263199579997,93.19154246999824,54377.67841392001
2023-11-19,04:19:10.000,323,11090394,-795,0,1700367549,13009.269935889992,93.24088638000103,54377.664439680004
2023-11-19,04:19:11.000,323,11090413,-795,0,1700367550,13009.202572789996,93.21973899000295,54377.59456848
2023-11-19,04:19:12.000,323,11090442,-795,0,1700367551,13009.216045410001,93.2620337699991,54377.55264576
2023-11-19,04:19:13.000,323,11090347,-795,0,1700367552,13009.195836480001,93.24793551000039,54377.53867152001
2023-11-19,04:19:14.000,323,11090376,-795,0,1700367553,13009.202572789996,93.28318116000446,54377.58758136001
2023-11-19,04:19:15.000,323,11090450,-795,0,1700367554,13009.182363859996,93.28318116000446,54377.55264576
2023-11-19,04:19:16.000,323,11090383,-795,0,1700367555,13009.236254340001,93.2620337699991,54377.62251696
2023-11-19,04:19:17.000,323,11090407,-795,0,1700367556,13009.148682309991,93.29727942000318,54377.57360712
2023-11-19,04:19:18.000,323,11090429,-795,0,1700367557,13009.175627550001,93.28318116000446,54377.58059424
2023-11-19,04:19:19.000,323,11090437,-795,0,1700367558,13009.249726959992,93.25498463999975,54377.71334952
2023-11-19,04:19:20.000,323,11090438,-795,0,1700367559,13009.236254340001,93.28318116000446,54377.741298
2023-11-19,04:19:21.000,323,11090369,-795,0,1700367560,13009.222781719996,93.3113776800019,54377.67841392001
2023-11-19,04:19:22.000,323,11090393,-795,0,1700367561,13009.229518029992,93.30432855000254,54377.6015556
2023-11-19,04:19:23.000,323,11090382,-795,0,1700367562,13009.175627550001,93.3113776800019,54377.4268776
2023-11-19,04:19:24.000,323,11090405,-795,0,1700367563,13009.283408509997,93.29727942000318,54377.58758136001
2023-11-19,04:19:25.000,323,11090452,-795,0,1700367564,13009.263199579997,93.34662332999869,54377.57360712
2023-11-19,04:19:26.000,323,11090434,-795,0,1700367565,13009.330562679992,93.30432855000254,54377.636491200006
2023-11-19,04:19:27.000,323,11090381,-795,0,1700367566,13009.283408509997,93.31842681000126,54377.57360712
2023-11-19,04:19:28.000,323,11090444,-795,0,1700367567,13009.290144819992,93.32547594000062,54377.62251696
2023-11-19,04:19:29.000,323,11090388,-795,0,1700367568,13009.357507920002,93.32547594000062,54377.75527224001
2023-11-19,04:19:30.000,323,11090424,-795,0,1700367569,13009.330562679992,93.32547594000062,54377.69937528
2023-11-19,04:19:31.000,323,11090428,-795,0,1700367570,13009.350771609992,93.31842681000126,54377.69937528
2023-11-19,04:19:32.000,323,11090402,-795,0,1700367571,13009.357507920002,93.34662332999869,54377.53867152001
2023-11-19,04:19:33.000,323,11090455,-795,0,1700367572,13009.330562679992,93.38186898000276,54377.64347832
2023-11-19,04:19:34.000,323,11090430,-795,0,1700367573,13009.377716850002,93.36777072000405,54377.741298
2023-11-19,04:19:35.000,323,11090453,-795,0,1700367574,13009.370980539992,93.39596724000148,54377.79719496001
2023-11-19,04:19:36.000,323,11090439,-795,0,1700367575,13009.384453159997,93.38891811000212,54377.75527224001
2023-11-19,04:19:37.000,323,11090391,-795,0,1700367576,13009.317090060002,93.38186898000276,54377.65046544
2023-11-19,04:19:38.000,323,11090407,-795,0,1700367577,13009.384453159997,93.44531115000427,54377.71334952
2023-11-19,04:19:39.000,323,11090447,-795,0,1700367578,13009.377716850002,93.4100655000002,54377.76225936
2023-11-19,04:19:40.000,323,11090445,-795,0,1700367579,13009.377716850002,93.39596724000148,54377.685401040006
2023-11-19,04:19:41.000,323,11090374,-795,0,1700367580,13009.364244229997,93.4100655000002,54377.65046544
2023-11-19,04:19:42.000,323,11090369,-795,0,1700367581,13009.411398399992,93.41711462999956,54377.69937528
2023-11-19,04:19:43.000,323,11090425,-795,0,1700367582,13009.418134710002,93.38186898000276,54377.76225936
2023-11-19,04:19:44.000,323,11090458,-795,0,1700367583,13009.451816259992,93.41711462999956,54377.69937528
2023-11-19,04:19:45.000,323,11090414,-795,0,1700367584,13009.431607329992,93.43826202000491,54377.74828512
2023-11-19,04:19:46.000,323,11090412,-795,0,1700367585,13009.424871019997,93.43121288999828,54377.6015556
2023-11-19,04:19:47.000,323,11090395,-795,0,1700367586,13009.411398399992,93.40301637000084,54377.664439680004
2023-11-19,04:19:48.000,323,11090441,-795,0,1700367587,13009.424871019997,93.41711462999956,54377.72033664
2023-11-19,04:19:49.000,323,11090435,-795,0,1700367588,13009.364244229997,93.42416375999892,54377.62950408001
2023-11-19,04:19:50.000,323,11090461,-795,0,1700367589,13009.404662089997,93.47350767000171,54377.67841392001
2023-11-19,04:19:51.000,323,11090434,-795,0,1700367590,13009.445079949997,93.45940941000299,54377.741298
2023-11-19,04:19:52.000,323,11090404,-795,0,1700367591,13009.451816259992,93.48055680000107,54377.685401040006
2023-11-19,04:19:53.000,323,11090421,-795,0,1700367592,13009.431607329992,93.46645854000235,54377.72732376001
2023-11-19,04:19:54.000,323,11090411,-795,0,1700367593,13009.384453159997,93.48055680000107,54377.62950408001
2023-11-19,04:19:55.000,323,11090412,-795,0,1700367594,13009.303617439997,93.49465505999979,54377.58758136001
2023-11-19,04:19:56.000,323,11090386,-795,0,1700367595,13009.391189469992,93.45236028000363,54377.64347832
2023-11-19,04:19:57.000,323,11090416,-795,0,1700367596,13009.344035299997,93.46645854000235,54377.44085184001
2023-11-19,04:19:58.000,323,11090416,-795,0,1700367597,13009.438343640002,93.48055680000107,54377.77623360001
2023-11-19,04:19:59.000,323,11090419,-795,0,1700367598,13009.458552570002,93.48055680000107,54377.8810404
2023-11-19,04:20:00.000,323,11090425,-795,0,1700367599,13009.411398399992,93.48760593000043,54377.86706616
2023-11-19,04:20:01.000,323,11090420,-795,0,1700367600,13009.397925780002,93.48055680000107,54377.8810404
2023-11-19,04:20:02.000,323,11090453,-795,0,1700367601,13009.377716850002,93.48055680000107,54377.741298
2023-11-19,04:20:03.000,323,11090386,-795,0,1700367602,13009.377716850002,93.45940941000299,54377.76225936
2023-11-19,04:20:04.000,323,11090399,-795,0,1700367603,13009.418134710002,93.52990071000386,54377.84610480001
2023-11-19,04:20:05.000,323,11090434,-795,0,1700367604,13009.357507920002,93.50170418999915,54377.79719496001
2023-11-19,04:20:06.000,323,11090437,-795,0,1700367605,13009.370980539992,93.51580244999786,54377.804182080006
2023-11-19,04:20:07.000,323,11090467,-795,0,1700367606,13009.391189469992,93.51580244999786,54377.75527224001
2023-11-19,04:20:08.000,323,11090450,-795,0,1700367607,13009.458552570002,93.5087533199985,54377.95789872
2023-11-19,04:20:09.000,323,11090419,-795,0,1700367608,13009.424871019997,93.47350767000171,54377.92995024
2023-11-19,04:20:10.000,323,11090414,-795,0,1700367609,13009.418134710002,93.50170418999915,54377.832130560004
2023-11-19,04:20:11.000,323,11090462,-795,0,1700367610,13009.350771609992,93.50170418999915,54377.75527224001
2023-11-19,04:20:12.000,323,11090423,-795,0,1700367611,13009.370980539992,93.48760593000043,54377.76924648
2023-11-19,04:20:13.000,323,11090442,-795,0,1700367612,13009.391189469992,93.5228515800045,54377.783220720004
2023-11-19,04:20:14.000,323,11090391,-795,0,1700367613,13009.472025189993,93.48760593000043,54377.94392448001
2023-11-19,04:20:15.000,323,11090408,-795,0,1700367614,13009.465288879997,93.49465505999979,54377.93693736
2023-11-19,04:20:16.000,323,11090427,-795,0,1700367615,13009.391189469992,93.45236028000363,54377.915976
2023-11-19,04:20:17.000,323,11090451,-795,0,1700367616,13009.391189469992,93.50170418999915,54377.950911600004
2023-11-19,04:20:18.000,323,11090445,-795,0,1700367617,13009.337298990002,93.49465505999979,54377.70636240001
2023-11-19,04:20:19.000,323,11090437,-795,0,1700367618,13009.344035299997,93.45236028000363,54377.76225936
2023-11-19,04:20:20.000,323,11090446,-795,0,1700367619,13009.397925780002,93.44531115000427,54377.86706616
2023-11-19,04:20:21.000,323,11090422,-795,0,1700367620,13009.364244229997,93.43826202000491,54377.76924648
2023-11-19,04:20:22.000,323,11090473,-795,0,1700367621,13009.370980539992,93.45940941000299,54377.76924648
2023-11-19,04:20:23.000,323,11090441,-795,0,1700367622,13009.397925780002,93.43121288999828,54377.92995024
2023-11-19,04:20:24.000,323,11090394,-795,0,1700367623,13009.404662089997,93.44531115000427,54377.950911600004
2023-11-19,04:20:25.000,323,11090439,-795,0,1700367624,13009.431607329992,93.43121288999828,54377.86706616
2023-11-19,04:20:26.000,323,11090440,-795,0,1700367625,13009.350771609992,93.48055680000107,54377.74828512
2023-11-19,04:20:27.000,323,11090460,-795,0,1700367626,13009.411398399992,93.49465505999979,54377.685401040006
2023-11-19,04:20:28.000,323,11090402,-795,0,1700367627,13009.411398399992,93.46645854000235,54377.783220720004
2023-11-19,04:20:29.000,323,11090386,-795,0,1700367628,13009.397925780002,93.47350767000171,54377.84610480001
2023-11-19,04:20:30.000,323,11090391,-795,0,1700367629,13009.411398399992,93.46645854000235,54377.84610480001
2023-11-19,04:20:31.000,323,11090446,-795,0,1700367630,13009.344035299997,93.45236028000363,54377.81815632
2023-11-19,04:20:32.000,323,11090459,-795,0,1700367631,13009.397925780002,93.51580244999786,54377.783220720004
2023-11-19,04:20:33.000,323,11090379,-795,0,1700367632,13009.411398399992,93.49465505999979,54377.804182080006
2023-11-19,04:20:34.000,323,11090425,-795,0,1700367633,13009.344035299997,93.5087533199985,54377.76924648
2023-11-19,04:20:35.000,323,11090439,-795,0,1700367634,13009.364244229997,93.52990071000386,54377.8111692
2023-11-19,04:20:36.000,323,11090463,-795,0,1700367635,13009.350771609992,93.5580972300013,54377.685401040006
2023-11-19,04:20:37.000,323,11090469,-795,0,1700367636,13009.350771609992,93.53694984000322,54377.734310880005
2023-11-19,04:20:38.000,323,11090399,-795,0,1700367637,13009.384453159997,93.54399897000258,54377.8810404
2023-11-19,04:20:39.000,323,11090445,-795,0,1700367638,13009.391189469992,93.52990071000386,54377.89501464001
2023-11-19,04:20:40.000,323,11090418,-795,0,1700367639,13009.377716850002,93.54399897000258,54377.90898888
2023-11-19,04:20:41.000,323,11090427,-795,0,1700367640,13009.370980539992,93.54399897000258,54377.89501464001
2023-11-19,04:20:42.000,323,11090410,-795,0,1700367641,13009.290144819992,93.57924461999937,54377.74828512
2023-11-19,04:20:43.000,323,11090474,-795,0,1700367642,13009.269935889992,93.5580972300013,54377.69238816
2023-11-19,04:20:44.000,323,11090441,-795,0,1700367643,13009.310353749992,93.56514636000065,54377.8111692
2023-11-19,04:20:45.000,323,11090438,-795,0,1700367644,13009.310353749992,93.56514636000065,54377.79719496001
2023-11-19,04:20:46.000,323,11090454,-795,0,1700367645,13009.310353749992,93.60039201000473,54377.86007904
2023-11-19,04:20:47.000,323,11090468,-795,0,1700367646,13009.303617439997,93.57219549000001,54377.83911768
2023-11-19,04:20:48.000,323,11090450,-795,0,1700367647,13009.283408509997,93.59334287999809,54377.84610480001
2023-11-19,04:20:49.000,323,11090418,-795,0,1700367648,13009.175627550001,93.6215394000028,54377.517710160006
2023-11-19,04:20:50.000,323,11090440,-795,0,1700367649,13009.242990649996,93.60039201000473,54377.685401040006
2023-11-19,04:20:51.000,323,11090474,-795,0,1700367650,13009.148682309991,93.6215394000028,54377.566620000005
2023-11-19,04:20:52.000,323,11090454,-795,0,1700367651,13009.168891239991,93.58629374999873,54377.53867152001
2023-11-19,04:20:53.000,323,11090414,-795,0,1700367652,13009.195836480001,93.5087533199985,54377.48277456
2023-11-19,04:20:54.000,323,11090450,-795,0,1700367653,13009.189100169991,93.48760593000043,54377.468800320006
2023-11-19,04:20:55.000,323,11090420,-795,0,1700367654,13009.296881130002,93.50170418999915,54377.62950408001
2023-11-19,04:20:56.000,323,11090422,-795,0,1700367655,13009.216045410001,93.57924461999937,54377.55264576
2023-11-19,04:20:57.000,323,11090434,-795,0,1700367656,13009.290144819992,93.60039201000473,54377.76924648
2023-11-19,04:20:58.000,323,11090414,-795,0,1700367657,13009.155418620001,93.62858853000216,54377.615529840004
2023-11-19,04:20:59.000,323,11090426,-795,0,1700367658,13009.182363859996,93.6215394000028,54377.75527224001
2023-11-19,04:21:00.000,323,11090444,-795,0,1700367659,13009.202572789996,93.60744114000408,54377.8111692
2023-11-19,04:21:01.000,323,11090436,-795,0,1700367660,13009.229518029992,93.63563766000152,54377.76225936
2023-11-19,04:21:02.000,323,11090418,-795,0,1700367661,13009.202572789996,93.64268679000088,54377.76225936
2023-11-19,04:21:03.000,323,11090371,-795,0,1700367662,13009.269935889992,93.63563766000152,54377.832130560004
2023-11-19,04:21:04.000,323,11090483,-795,0,1700367663,13009.263199579997,93.64973592000024,54377.93693736
2023-11-19,04:21:05.000,323,11090462,-795,0,1700367664,13009.216045410001,93.62858853000216,54377.74828512
2023-11-19,04:21:06.000,323,11090433,-795,0,1700367665,13009.222781719996,93.69907983000303,54377.804182080006
2023-11-19,04:21:07.000,323,11090420,-795,0,1700367666,13009.202572789996,93.68498157000431,54377.82514344001
2023-11-19,04:21:08.000,323,11090409,-795,0,1700367667,13009.162154929996,93.6567850499996,54377.76924648
2023-11-19,04:21:09.000,323,11090443,-795,0,1700367668,13009.202572789996,93.71317809000175,54377.72033664
2023-11-19,04:21:10.000,323,11090398,-795,0,1700367669,13009.249726959992,93.68498157000431,54377.92296312001
2023-11-19,04:21:11.000,323,11090417,-795,0,1700367670,13009.195836480001,93.69203070000367,54377.86007904
2023-11-19,04:21:12.000,323,11090435,-795,0,1700367671,13009.222781719996,93.70612896000239,54377.8111692
2023-11-19,04:21:13.000,323,11090422,-795,0,1700367672,13009.283408509997,93.72727635000047,54377.853091920006
2023-11-19,04:21:14.000,323,11090478,-795,0,1700367673,13009.216045410001,93.73432547999982,54377.832130560004
2023-11-19,04:21:15.000,323,11090461,-795,0,1700367674,13009.202572789996,93.74137460999918,54377.83911768
2023-11-19,04:21:16.000,323,11090499,-795,0,1700367675,13009.182363859996,93.74137460999918,54377.72033664
2023-11-19,04:21:17.000,323,11090446,-795,0,1700367676,13009.162154929996,93.7695711300039,54377.72732376001
2023-11-19,04:21:18.000,323,11090473,-795,0,1700367677,13009.236254340001,93.7695711300039,54377.90898888
2023-11-19,04:21:19.000,323,11090441,-795,0,1700367678,13009.236254340001,93.76252200000454,54377.94392448001
2023-11-19,04:21:20.000,323,11090442,-795,0,1700367679,13009.222781719996,93.7554728699979,54377.88802752
2023-11-19,04:21:21.000,323,11090410,-795,0,1700367680,13009.108264449991,93.79071852000197,54377.566620000005
2023-11-19,04:21:22.000,323,11090366,-795,0,1700367681,13009.155418620001,93.79776765000133,54377.734310880005
2023-11-19,04:21:23.000,323,11090429,-795,0,1700367682,13009.182363859996,93.82596416999877,54377.87405328001
2023-11-19,04:21:24.000,323,11090455,-795,0,1700367683,13009.182363859996,93.80481678000069,54377.8810404
2023-11-19,04:21:25.000,323,11090383,-795,0,1700367684,13009.182363859996,93.78366939000261,54377.77623360001
2023-11-19,04:21:26.000,323,11090453,-795,0,1700367685,13009.175627550001,93.84006243000476,54377.89501464001
2023-11-19,04:21:27.000,323,11090426,-795,0,1700367686,13009.229518029992,93.84711156000412,54377.93693736
2023-11-19,04:21:28.000,323,11090438,-795,0,1700367687,13009.236254340001,93.84711156000412,54377.950911600004
2023-11-19,04:21:29.000,323,11090330,-795,0,1700367688,13009.222781719996,93.81891503999941,54377.88802752
2023-11-19,04:21:30.000,323,11090387,-795,0,1700367689,13009.195836480001,93.82596416999877,54377.902001760005
2023-11-19,04:21:31.000,323,11090419,-795,0,1700367690,13009.155418620001,93.84711156000412,54377.92296312001
2023-11-19,04:21:32.000,323,11090467,-795,0,1700367691,13009.081319209996,93.84006243000476,54377.67841392001
2023-11-19,04:21:33.000,323,11090452,-795,0,1700367692,13009.128473379991,93.8682589500022,54377.804182080006
2023-11-19,04:21:34.000,323,11090427,-795,0,1700367693,13009.175627550001,93.84711156000412,54378.03475704
2023-11-19,04:21:35.000,323,11090387,-795,0,1700367694,13009.216045410001,93.84711156000412,54378.00680856
2023-11-19,04:21:36.000,323,11090435,-795,0,1700367695,13009.202572789996,93.8682589500022,54378.00680856
2023-11-19,04:21:37.000,323,11090337,-795,0,1700367696,13009.108264449991,93.8682589500022,54377.87405328001
2023-11-19,04:21:38.000,323,11090384,-795,0,1700367697,13009.162154929996,93.8682589500022,54377.8810404
2023-11-19,04:21:39.000,323,11090452,-795,0,1700367698,13009.135209690001,93.86120982000284,54377.9858472
2023-11-19,04:21:40.000,323,11090440,-795,0,1700367699,13009.141945999996,93.8682589500022,54377.92296312001
2023-11-19,04:21:41.000,323,11090453,-795,0,1700367700,13009.088055519991,93.88940634000028,54377.86706616
2023-11-19,04:21:42.000,323,11090431,-795,0,1700367701,13009.101528139996,93.87530808000156,54377.8810404
2023-11-19,04:21:43.000,323,11090427,-795,0,1700367702,13009.108264449991,93.86120982000284,54377.87405328001
2023-11-19,04:21:44.000,323,11090432,-795,0,1700367703,13009.141945999996,93.86120982000284,54378.02776992
2023-11-19,04:21:45.000,323,11090391,-795,0,1700367704,13009.148682309991,93.903504599999,54377.95789872
2023-11-19,04:21:46.000,323,11090417,-795,0,1700367705,13009.148682309991,93.87530808000156,54377.88802752
2023-11-19,04:21:47.000,323,11090429,-795,0,1700367706,13009.0745829,93.89645546999964,54377.79719496001
2023-11-19,04:21:48.000,323,11090408,-795,0,1700367707,13009.081319209996,93.91055372999836,54377.783220720004
2023-11-19,04:21:49.000,323,11090411,-795,0,1700367708,13009.108264449991,93.903504599999,54377.90898888
2023-11-19,04:21:50.000,323,11090399,-795,0,1700367709,13009.121737069996,93.87530808000156,54377.95789872
2023-11-19,04:21:51.000,323,11090386,-795,0,1700367710,13009.108264449991,93.85416069000348,54377.89501464001
2023-11-19,04:21:52.000,323,11090460,-795,0,1700367711,13009.088055519991,93.86120982000284,54377.93693736
2023-11-19,04:21:53.000,323,11090391,-795,0,1700367712,13009.128473379991,93.89645546999964,54377.8810404
2023-11-19,04:21:54.000,323,11090333,-795,0,1700367713,13009.108264449991,93.87530808000156,54377.832130560004
2023-11-19,04:21:55.000,323,11090421,-795,0,1700367714,13009.101528139996,93.8682589500022,54377.8111692
2023-11-19,04:21:56.000,323,11090427,-795,0,1700367715,13009.135209690001,93.86120982000284,54377.783220720004
2023-11-19,04:21:57.000,323,11090405,-795,0,1700367716,13009.108264449991,93.88235721000092,54377.79719496001
2023-11-19,04:21:58.000,323,11090435,-795,0,1700367717,13009.11500076,93.88235721000092,54377.82514344001
2023-11-19,04:21:59.000,323,11090441,-795,0,1700367718,13008.99374718,93.83301329999813,54377.43386472
2023-11-19,04:22:00.000,323,11090455,-795,0,1700367719,13009.05437397,93.87530808000156,54377.72033664
2023-11-19,04:22:01.000,323,11090365,-795,0,1700367720,13009.128473379991,93.85416069000348,54377.75527224001
2023-11-19,04:22:02.000,323,11090439,-795,0,1700367721,13009.05437397,93.86120982000284,54377.685401040006
2023-11-19,04:22:03.000,323,11090334,-795,0,1700367722,13009.081319209996,93.8682589500022,54377.65745256001
2023-11-19,04:22:04.000,323,11090441,-795,0,1700367723,13009.11500076,93.88940634000028,54377.72033664
2023-11-19,04:22:05.000,323,11090401,-795,0,1700367724,13009.121737069996,93.88940634000028,54377.804182080006
2023-11-19,04:22:06.000,323,11090437,-795,0,1700367725,13009.04763765999,93.903504599999,54377.76225936
2023-11-19,04:22:07.000,323,11090401,-795,0,1700367726,13009.03416504,93.91055372999836,54377.71334952
2023-11-19,04:22:08.000,323,11090411,-795,0,1700367727,13009.040901349996,93.92465199000435,54377.76924648
2023-11-19,04:22:09.000,323,11090393,-795,0,1700367728,13009.05437397,93.9669467700005,54377.86706616
2023-11-19,04:22:10.000,323,11090394,-795,0,1700367729,13008.99374718,93.97399589999986,54377.804182080006
2023-11-19,04:22:11.000,323,11090426,-795,0,1700367730,13008.899438839995,94.00219242000458,54377.77623360001
2023-11-19,04:22:12.000,323,11090422,-795,0,1700367731,13008.717558469994,93.93170112000371,54377.65745256001
2023-11-19,04:22:13.000,323,11090395,-795,0,1700367732,13008.75124002,93.70612896000239,54377.59456848
2023-11-19,04:22:14.000,323,11090429,-795,0,1700367733,13009.04763765999,93.53694984000322,54377.832130560004
2023-11-19,04:22:15.000,323,11090464,-795,0,1700367734,13009.229518029992,93.64268679000088,54377.89501464001
2023-11-19,04:22:16.000,323,11090418,-795,0,1700367735,13009.229518029992,93.77662026000326,54377.92995024
2023-11-19,04:22:17.000,323,11090352,-795,0,1700367736,13009.182363859996,93.82596416999877,54377.87405328001
2023-11-19,04:22:18.000,323,11090377,-795,0,1700367737,13009.101528139996,93.85416069000348,54377.86706616
2023-11-19,04:22:19.000,323,11090458,-795,0,1700367738,13009.088055519991,93.84006243000476,54377.93693736
2023-11-19,04:22:20.000,323,11090441,-795,0,1700367739,13009.088055519991,93.89645546999964,54377.95789872
2023-11-19,04:22:21.000,323,11090437,-795,0,1700367740,13009.01395611,93.86120982000284,54377.8111692
2023-11-19,04:22:22.000,323,11090404,-795,0,1700367741,13009.067846589991,93.88235721000092,54377.94392448001
2023-11-19,04:22:23.000,323,11090461,-795,0,1700367742,13009.148682309991,93.903504599999,54377.971872960006
2023-11-19,04:22:24.000,323,11090450,-795,0,1700367743,13009.067846589991,93.82596416999877,54377.99283432001
2023-11-19,04:22:25.000,323,11090392,-795,0,1700367744,13009.02742872999,93.87530808000156,54377.87405328001
2023-11-19,04:22:26.000,323,11090423,-795,0,1700367745,13009.020692419996,93.86120982000284,54377.8111692
2023-11-19,04:22:27.000,323,11090435,-795,0,1700367746,13009.02742872999,93.85416069000348,54377.86706616
2023-11-19,04:22:28.000,323,11090457,-795,0,1700367747,13009.040901349996,93.82596416999877,54377.88802752
2023-11-19,04:22:29.000,323,11090441,-795,0,1700367748,13009.05437397,93.88235721000092,54377.86706616
2023-11-19,04:22:30.000,323,11090389,-795,0,1700367749,13009.02742872999,93.85416069000348,54377.915976
2023-11-19,04:22:31.000,323,11090434,-795,0,1700367750,13009.000483489996,93.89645546999964,54377.853091920006
2023-11-19,04:22:32.000,323,11090428,-795,0,1700367751,13008.97353825,93.91055372999836,54377.82514344001
2023-11-19,04:22:33.000,323,11090433,-795,0,1700367752,13009.020692419996,93.88235721000092,54377.87405328001
2023-11-19,04:22:34.000,323,11090469,-795,0,1700367753,13009.00721979999,93.89645546999964,54377.84610480001
2023-11-19,04:22:35.000,323,11090376,-795,0,1700367754,13008.96680193999,93.89645546999964,54377.83911768
2023-11-19,04:22:36.000,323,11090448,-795,0,1700367755,13008.939856699995,93.8682589500022,54377.69937528
2023-11-19,04:22:37.000,323,11090456,-795,0,1700367756,13008.939856699995,93.92465199000435,54377.74828512
2023-11-19,04:22:38.000,323,11090442,-795,0,1700367757,13008.98701086999,93.8682589500022,54377.76924648
2023-11-19,04:22:39.000,323,11090416,-795,0,1700367758,13009.040901349996,93.8682589500022,54377.915976
2023-11-19,04:22:40.000,323,11090420,-795,0,1700367759,13008.980274559995,93.88940634000028,54377.915976
2023-11-19,04:22:41.000,323,11090351,-795,0,1700367760,13008.99374718,93.87530808000156,54377.88802752
2023-11-19,04:22:42.000,323,11090412,-795,0,1700367761,13009.000483489996,93.903504599999,54377.76225936
2023-11-19,04:22:43.000,323,11090420,-795,0,1700367762,13008.96680193999,93.91760285999771,54377.74828512
2023-11-19,04:22:44.000,323,11090439,-795,0,1700367763,13009.01395611,93.89645546999964,54377.853091920006
2023-11-19,04:22:45.000,323,11090444,-795,0,1700367764,13009.01395611,93.91760285999771,54377.81815632
2023-11-19,04:22:46.000,323,11090430,-795,0,1700367765,13008.97353825,93.903504599999,54377.77623360001
2023-11-19,04:22:47.000,323,11090438,-795,0,1700367766,13009.04763765999,93.93875025000307,54377.69937528
2023-11-19,04:22:48.000,323,11090461,-795,0,1700367767,13009.101528139996,93.91055372999836,54377.8810404
2023-11-19,04:22:49.000,323,11090388,-795,0,1700367768,13009.061110279996,93.95284851000179,54377.79719496001
2023-11-19,04:22:50.000,323,11090421,-795,0,1700367769,13009.101528139996,93.93170112000371,54377.81815632
2023-11-19,04:22:51.000,323,11090448,-795,0,1700367770,13009.03416504,93.94579938000243,54377.664439680004
2023-11-19,04:22:52.000,323,11090427,-795,0,1700367771,13009.067846589991,93.95284851000179,54377.69238816
2023-11-19,04:22:53.000,323,11090404,-795,0,1700367772,13009.101528139996,93.99514328999794,54377.77623360001
2023-11-19,04:22:54.000,323,11090376,-795,0,1700367773,13009.101528139996,93.95989764000115,54377.87405328001
2023-11-19,04:22:55.000,323,11090402,-795,0,1700367774,13009.088055519991,93.98104502999922,54377.82514344001
2023-11-19,04:22:56.000,323,11090421,-795,0,1700367775,13009.108264449991,93.98809415999858,54377.79020784
2023-11-19,04:22:57.000,323,11090402,-795,0,1700367776,13009.09479183,94.02333981000265,54377.685401040006
2023-11-19,04:22:58.000,323,11090392,-795,0,1700367777,13009.108264449991,94.0162906800033,54377.77623360001
2023-11-19,04:22:59.000,323,11090424,-795,0,1700367778,13009.081319209996,94.05858545999945,54377.734310880005
2023-11-19,04:23:00.000,323,11090401,-795,0,1700367779,13009.05437397,94.04448720000073,54377.685401040006
2023-11-19,04:23:01.000,323,11090422,-795,0,1700367780,13008.96680193999,94.07268371999817,54377.398929120005
2023-11-19,04:23:02.000,323,11090404,-795,0,1700367781,13009.101528139996,94.08678198000416,54377.76924648
2023-11-19,04:23:03.000,323,11090433,-795,0,1700367782,13009.11500076,94.09383111000352,54377.853091920006
2023-11-19,04:23:04.000,323,11090427,-795,0,1700367783,13009.128473379991,94.05858545999945,54377.853091920006
2023-11-19,04:23:05.000,323,11090377,-795,0,1700367784,13009.11500076,94.10088024000288,54377.84610480001
2023-11-19,04:23:06.000,323,11090447,-795,0,1700367785,13009.0745829,94.08678198000416,54377.69937528
2023-11-19,04:23:07.000,323,11090388,-795,0,1700367786,13009.020692419996,94.09383111000352,54377.734310880005
2023-11-19,04:23:08.000,323,11090421,-795,0,1700367787,13009.081319209996,94.0797328500048,54377.804182080006
2023-11-19,04:23:09.000,323,11090401,-795,0,1700367788,13009.05437397,94.13612588999968,54377.804182080006
2023-11-19,04:23:10.000,323,11090452,-795,0,1700367789,13009.101528139996,94.12907676000032,54377.853091920006
2023-11-19,04:23:11.000,323,11090419,-795,0,1700367790,13009.040901349996,94.1149785000016,54377.77623360001
2023-11-19,04:23:12.000,323,11090449,-795,0,1700367791,13009.04763765999,94.12202763000096,54377.79020784
2023-11-19,04:23:13.000,323,11090451,-795,0,1700367792,13009.05437397,94.10088024000288,54377.89501464001
2023-11-19,04:23:14.000,323,11090415,-795,0,1700367793,13009.067846589991,94.12202763000096,54377.84610480001
2023-11-19,04:23:15.000,323,11090411,-795,0,1700367794,13009.04763765999,94.16432241000439,54377.81815632
2023-11-19,04:23:16.000,323,11090432,-795,0,1700367795,13009.03416504,94.12907676000032,54377.8111692
2023-11-19,04:23:17.000,323,11090458,-795,0,1700367796,13008.98701086999,94.13612588999968,54377.76225936
2023-11-19,04:23:18.000,323,11090461,-795,0,1700367797,13009.11500076,94.13612588999968,54377.8810404
2023-11-19,04:23:19.000,323,11090441,-795,0,1700367798,13008.90617514999,94.16432241000439,54377.41290336
2023-11-19,04:23:20.000,323,11090413,-795,0,1700367799,13008.980274559995,94.16432241000439,54377.615529840004
2023-11-19,04:23:21.000,323,11090422,-795,0,1700367800,13009.04763765999,94.16432241000439,54377.79719496001
2023-11-19,04:23:22.000,323,11090387,-795,0,1700367801,13009.067846589991,94.10088024000288,54377.853091920006
2023-11-19,04:23:23.000,323,11090414,-795,0,1700367802,13009.0745829,94.09383111000352,54377.86007904
2023-11-19,04:23:24.000,323,11090405,-795,0,1700367803,13009.128473379991,94.1149785000016,54377.83911768
2023-11-19,04:23:25.000,323,11090451,-795,0,1700367804,13009.01395611,94.12907676000032,54377.72033664
2023-11-19,04:23:26.000,323,11090429,-795,0,1700367805,13009.03416504,94.1149785000016,54377.81815632
2023-11-19,04:23:27.000,323,11090348,-795,0,1700367806,13009.0745829,94.07268371999817,54377.90898888
2023-11-19,04:23:28.000,323,11090464,-795,0,1700367807,13009.05437397,94.07268371999817,54377.89501464001
2023-11-19,04:23:29.000,323,11090419,-795,0,1700367808,13009.061110279996,94.05153633000009,54377.88802752
2023-11-19,04:23:30.000,323,11090436,-795,0,1700367809,13009.061110279996,94.05153633000009,54377.853091920006
2023-11-19,04:23:31.000,323,11090383,-795,0,1700367810,13009.03416504,94.04448720000073,54377.83911768
2023-11-19,04:23:32.000,323,11090415,-795,0,1700367811,13009.03416504,94.04448720000073,54377.79719496001
2023-11-19,04:23:33.000,323,11090429,-795,0,1700367812,13009.000483489996,94.05153633000009,54377.783220720004
2023-11-19,04:23:34.000,323,11090440,-795,0,1700367813,13009.09479183,94.0797328500048,54377.902001760005
2023-11-19,04:23:35.000,323,11090375,-795,0,1700367814,13009.081319209996,94.03743807000137,54377.92995024
2023-11-19,04:23:36.000,323,11090432,-795,0,1700367815,13009.04763765999,94.05153633000009,54377.86007904
2023-11-19,04:23:37.000,323,11090416,-795,0,1700367816,13009.03416504,94.03743807000137,54377.79020784
2023-11-19,04:23:38.000,323,11090419,-795,0,1700367817,13009.040901349996,94.00219242000458,54377.76225936
2023-11-19,04:23:39.000,323,11090430,-795,0,1700367818,13009.020692419996,93.98104502999922,54377.853091920006
2023-11-19,04:23:40.000,323,11090370,-795,0,1700367819,13009.040901349996,94.03038894000201,54377.8111692
2023-11-19,04:23:41.000,323,11090409,-795,0,1700367820,13009.00721979999,94.03038894000201,54377.86007904
2023-11-19,04:23:42.000,323,11090424,-795,0,1700367821,13009.04763765999,94.00924155000394,54377.72732376001
2023-11-19,04:23:43.000,323,11090428,-795,0,1700367822,13009.03416504,94.00924155000394,54377.734310880005
2023-11-19,04:23:44.000,323,11090412,-795,0,1700367823,13009.067846589991,93.98809415999858,54377.8111692
2023-11-19,04:23:45.000,323,11090384,-795,0,1700367824,13009.061110279996,93.98104502999922,54377.783220720004
2023-11-19,04:23:46.000,323,11090437,-795,0,1700367825,13009.088055519991,94.00219242000458,54377.76924648
2023-11-19,04:23:47.000,323,11090440,-795,0,1700367826,13009.05437397,93.97399589999986,54377.6714268
2023-11-19,04:23:48.000,323,11090409,-795,0,1700367827,13009.040901349996,94.0162906800033,54377.64347832
2023-11-19,04:23:49.000,323,11090423,-795,0,1700367828,13009.0745829,94.03038894000201,54377.76924648
2023-11-19,04:23:50.000,323,11090401,-795,0,1700367829,13009.108264449991,94.04448720000073,54377.783220720004
2023-11-19,04:23:51.000,323,11090435,-795,0,1700367830,13009.067846589991,94.03743807000137,54377.79719496001
2023-11-19,04:23:52.000,323,11090438,-795,0,1700367831,13009.081319209996,94.04448720000073,54377.72732376001
2023-11-19,04:23:53.000,323,11090408,-795,0,1700367832,13009.067846589991,94.0162906800033,54377.8111692
2023-11-19,04:23:54.000,323,11090450,-795,0,1700367833,13009.04763765999,94.05153633000009,54377.72033664
2023-11-19,04:23:55.000,323,11090416,-795,0,1700367834,13009.061110279996,94.03038894000201,54377.741298
2023-11-19,04:23:56.000,323,11090449,-795,0,1700367835,13009.05437397,94.03743807000137,54377.685401040006
2023-11-19,04:23:57.000,323,11090419,-795,0,1700367836,13009.03416504,94.00924155000394,54377.70636240001
2023-11-19,04:23:58.000,323,11090437,-795,0,1700367837,13009.081319209996,94.07268371999817,54377.72033664
2023-11-19,04:23:59.000,323,11090398,-795,0,1700367838,13009.088055519991,94.03743807000137,54377.77623360001
2023-11-19,04:24:00.000,323,11090396,-795,0,1700367839,13009.121737069996,94.08678198000416,54377.79719496001
2023-11-19,04:24:01.000,323,11090405,-795,0,1700367840,13009.067846589991,94.06563458999881,54377.67841392001
2023-11-19,04:24:02.000,323,11090443,-795,0,1700367841,13009.04763765999,94.0797328500048,54377.54565864
2023-11-19,04:24:03.000,323,11090431,-795,0,1700367842,13009.088055519991,94.04448720000073,54377.72732376001
2023-11-19,04:24:04.000,323,11090441,-795,0,1700367843,13009.0745829,94.10088024000288,54377.636491200006
2023-11-19,04:24:05.000,323,11090405,-795,0,1700367844,13009.128473379991,94.10088024000288,54377.741298
2023-11-19,04:24:06.000,323,11090448,-795,0,1700367845,13009.128473379991,94.1149785000016,54377.76225936
2023-11-19,04:24:07.000,323,11090432,-795,0,1700367846,13009.148682309991,94.12907676000032,54377.76225936
2023-11-19,04:24:08.000,323,11090419,-795,0,1700367847,13009.168891239991,94.13612588999968,54377.86007904
2023-11-19,04:24:09.000,323,11090389,-795,0,1700367848,13009.202572789996,94.12202763000096,54377.832130560004
2023-11-19,04:24:10.000,323,11090404,-795,0,1700367849,13009.189100169991,94.1502241499984,54377.8111692
2023-11-19,04:24:11.000,323,11090425,-795,0,1700367850,13009.155418620001,94.08678198000416,54377.69238816
2023-11-19,04:24:12.000,323,11090436,-795,0,1700367851,13009.141945999996,94.1502241499984,54377.70636240001
2023-11-19,04:24:13.000,323,11090439,-795,0,1700367852,13009.216045410001,94.12907676000032,54377.84610480001
2023-11-19,04:24:14.000,323,11090451,-795,0,1700367853,13009.202572789996,94.14317501999903,54377.79719496001
2023-11-19,04:24:15.000,323,11090418,-795,0,1700367854,13009.216045410001,94.1502241499984,54377.8810404
2023-11-19,04:24:16.000,323,11090438,-795,0,1700367855,13009.229518029992,94.18546980000247,54377.77623360001
2023-11-19,04:24:17.000,323,11090420,-795,0,1700367856,13009.216045410001,94.1502241499984,54377.8810404
2023-11-19,04:24:18.000,323,11090412,-795,0,1700367857,13009.222781719996,94.14317501999903,54377.88802752
2023-11-19,04:24:19.000,323,11090442,-795,0,1700367858,13009.263199579997,94.1502241499984,54377.8111692
2023-11-19,04:24:20.000,323,11090409,-795,0,1700367859,13009.242990649996,94.14317501999903,54377.902001760005
2023-11-19,04:24:21.000,323,11090459,-795,0,1700367860,13009.195836480001,94.16432241000439,54377.86007904
2023-11-19,04:24:22.000,323,11090437,-795,0,1700367861,13009.195836480001,94.15727327999775,54377.82514344001
2023-11-19,04:24:23.000,323,11090451,-795,0,1700367862,13009.290144819992,94.15727327999775,54378.00680856
2023-11-19,04:24:24.000,323,11090409,-795,0,1700367863,13009.276672200001,94.14317501999903,54378.04174416001
2023-11-19,04:24:25.000,323,11090411,-795,0,1700367864,13009.283408509997,94.15727327999775,54377.93693736
2023-11-19,04:24:26.000,323,11090462,-795,0,1700367865,13009.182363859996,94.16432241000439,54377.89501464001
2023-11-19,04:24:27.000,323,11090393,-795,0,1700367866,13009.209309099992,94.09383111000352,54377.82514344001
2023-11-19,04:24:28.000,323,11090437,-795,0,1700367867,13009.236254340001,94.09383111000352,54377.96488584001
2023-11-19,04:24:29.000,323,11090435,-795,0,1700367868,13009.242990649996,94.09383111000352,54377.92995024
2023-11-19,04:24:30.000,323,11090438,-795,0,1700367869,13009.290144819992,94.10792937000224,54377.94392448001
2023-11-19,04:24:31.000,323,11090412,-795,0,1700367870,13009.249726959992,94.0797328500048,54377.902001760005
2023-11-19,04:24:32.000,323,11090471,-795,0,1700367871,13009.263199579997,94.09383111000352,54377.90898888
2023-11-19,04:24:33.000,323,11090457,-795,0,1700367872,13009.276672200001,94.03743807000137,54377.93693736
2023-11-19,04:24:34.000,323,11090429,-795,0,1700367873,13009.222781719996,94.08678198000416,54377.92296312001
2023-11-19,04:24:35.000,323,11090400,-795,0,1700367874,13009.269935889992,94.05858545999945,54377.902001760005
2023-11-19,04:24:36.000,323,11090422,-795,0,1700367875,13009.216045410001,94.05858545999945,54377.79719496001
2023-11-19,04:24:37.000,323,11090425,-795,0,1700367876,13009.195836480001,94.06563458999881,54377.79719496001
2023-11-19,04:24:38.000,323,11090427,-795,0,1700367877,13009.209309099992,94.06563458999881,54377.86007904
2023-11-19,04:24:39.000,323,11090461,-795,0,1700367878,13009.249726959992,94.05153633000009,54377.93693736
2023-11-19,04:24:40.000,323,11090416,-795,0,1700367879,13009.296881130002,94.04448720000073,54377.97886008
2023-11-19,04:24:41.000,323,11090432,-795,0,1700367880,13009.269935889992,94.05153633000009,54377.902001760005
2023-11-19,04:24:42.000,323,11090376,-795,0,1700367881,13009.162154929996,94.03743807000137,54377.69238816
2023-11-19,04:24:43.000,323,11090379,-795,0,1700367882,13009.209309099992,94.05858545999945,54377.65046544
2023-11-19,04:24:44.000,323,11090380,-795,0,1700367883,13009.222781719996,94.04448720000073,54377.77623360001
2023-11-19,04:24:45.000,323,11090392,-795,0,1700367884,13009.263199579997,94.05858545999945,54377.77623360001
2023-11-19,04:24:46.000,323,11090438,-795,0,1700367885,13009.236254340001,94.05153633000009,54377.72732376001
2023-11-19,04:24:47.000,323,11090413,-795,0,1700367886,13009.249726959992,94.04448720000073,54377.69238816
2023-11-19,04:24:48.000,323,11090402,-795,0,1700367887,13009.256463270001,94.02333981000265,54377.77623360001
2023-11-19,04:24:49.000,323,11090422,-795,0,1700367888,13009.256463270001,94.03743807000137,54377.734310880005
2023-11-19,04:24:50.000,323,11090443,-795,0,1700367889,13009.209309099992,94.05858545999945,54377.69937528
2023-11-19,04:24:51.000,323,11090441,-795,0,1700367890,13009.209309099992,94.05858545999945,54377.60854272001
2023-11-19,04:24:52.000,323,11090412,-795,0,1700367891,13009.202572789996,94.05153633000009,54377.615529840004
2023-11-19,04:24:53.000,323,11090426,-795,0,1700367892,13009.242990649996,94.03038894000201,54377.74828512
2023-11-19,04:24:54.000,323,11090419,-795,0,1700367893,13009.263199579997,94.03038894000201,54377.76924648
2023-11-19,04:24:55.000,323,11090395,-795,0,1700367894,13009.222781719996,94.03743807000137,54377.79020784
2023-11-19,04:24:56.000,323,11090377,-795,0,1700367895,13009.222781719996,94.05153633000009,54377.741298
2023-11-19,04:24:57.000,323,11090421,-755,0,1700367896,13009.283408509997,94.04448720000073,54377.77623360001
2023-11-19,04:24:58.000,323,11090443,-795,0,1700367897,13009.276672200001,94.05858545999945,54377.75527224001
2023-11-19,04:24:59.000,323,11090405,-795,0,1700367898,13009.303617439997,94.05858545999945,54377.783220720004
2023-11-19,04:25:00.000,323,11090460,-795,0,1700367899,13009.344035299997,94.04448720000073,54377.86007904
2023-11-19,04:25:01.000,323,11090483,-795,0,1700367900,13009.323826369997,94.03743807000137,54377.69937528
2023-11-19,04:25:02.000,323,11090486,-795,0,1700367901,13009.344035299997,94.05153633000009,54377.83911768
2023-11-19,04:25:03.000,323,11090445,-795,0,1700367902,13009.330562679992,94.04448720000073,54377.685401040006
2023-11-19,04:25:04.000,323,11090423,-795,0,1700367903,13009.377716850002,94.0797328500048,54377.92995024
2023-11-19,04:25:05.000,323,11090403,-795,0,1700367904,13009.344035299997,94.05153633000009,54377.82514344001
2023-11-19,04:25:06.000,323,11090418,-795,0,1700367905,13009.317090060002,94.09383111000352,54377.76924648
2023-11-19,04:25:07.000,323,11090400,-795,0,1700367906,13009.370980539992,94.13612588999968,54377.79020784
2023-11-19,04:25:08.000,323,11090416,-795,0,1700367907,13009.404662089997,94.09383111000352,54377.86706616
2023-11-19,04:25:09.000,323,11090434,-795,0,1700367908,13009.350771609992,94.13612588999968,54377.89501464001
2023-11-19,04:25:10.000,323,11090418,-795,0,1700367909,13009.411398399992,94.10792937000224,54377.93693736
2023-11-19,04:25:11.000,323,11090394,-795,0,1700367910,13009.431607329992,94.10792937000224,54377.915976
2023-11-19,04:25:12.000,323,11090439,-795,0,1700367911,13009.404662089997,94.09383111000352,54377.89501464001
2023-11-19,04:25:13.000,323,11090342,-795,0,1700367912,13009.438343640002,94.13612588999968,54377.832130560004
2023-11-19,04:25:14.000,323,11090394,-795,0,1700367913,13009.397925780002,94.12907676000032,54377.8810404
2023-11-19,04:25:15.000,323,11090391,-795,0,1700367914,13009.418134710002,94.12907676000032,54377.87405328001
2023-11-19,04:25:16.000,323,11090443,-795,0,1700367915,13009.438343640002,94.10792937000224,54377.95789872
2023-11-19,04:25:17.000,323,11090423,-795,0,1700367916,13009.364244229997,94.13612588999968,54377.783220720004
2023-11-19,04:25:18.000,323,11090453,-795,0,1700367917,13009.451816259992,94.08678198000416,54377.92296312001
2023-11-19,04:25:19.000,323,11090409,-795,0,1700367918,13009.458552570002,94.14317501999903,54377.999821440004
2023-11-19,04:25:20.000,323,11090373,-795,0,1700367919,13009.498970430002,94.10088024000288,54377.97886008
2023-11-19,04:25:21.000,323,11090370,-795,0,1700367920,13009.485497809997,94.12202763000096,54378.01379568001
2023-11-19,04:25:22.000,323,11090443,-795,0,1700367921,13009.438343640002,94.12202763000096,54377.89501464001
2023-11-19,04:25:23.000,323,11090442,-795,0,1700367922,13009.445079949997,94.10088024000288,54377.88802752
2023-11-19,04:25:24.000,323,11090426,-795,0,1700367923,13009.445079949997,94.12202763000096,54377.89501464001
2023-11-19,04:25:25.000,323,11090401,-795,0,1700367924,13009.472025189993,94.10792937000224,54377.97886008
2023-11-19,04:25:26.000,323,11090445,-795,0,1700367925,13009.492234119993,94.1149785000016,54378.04873128
2023-11-19,04:25:27.000,323,11090395,-795,0,1700367926,13009.478761500002,94.08678198000416,54377.92995024
2023-11-19,04:25:28.000,323,11090431,-795,0,1700367927,13009.465288879997,94.09383111000352,54377.9858472
2023-11-19,04:25:29.000,323,11090388,-795,0,1700367928,13009.472025189993,94.06563458999881,54377.97886008
2023-11-19,04:25:30.000,323,11090402,-795,0,1700367929,13009.485497809997,94.12907676000032,54377.92296312001
2023-11-19,04:25:31.000,323,11090407,-795,0,1700367930,13009.431607329992,94.0797328500048,54377.83911768
2023-11-19,04:25:32.000,323,11090421,-795,0,1700367931,13009.451816259992,94.10088024000288,54377.79719496001
2023-11-19,04:25:33.000,323,11090458,-795,0,1700367932,13009.431607329992,94.07268371999817,54377.84610480001
2023-11-19,04:25:34.000,323,11090430,-795,0,1700367933,13009.525915669998,94.06563458999881,54377.94392448001
2023-11-19,04:25:35.000,323,11090439,-795,0,1700367934,13009.492234119993,94.06563458999881,54377.90898888
2023-11-19,04:25:36.000,323,11090428,-795,0,1700367935,13009.505706739998,94.06563458999881,54377.88802752
2023-11-19,04:25:37.000,323,11090380,-795,0,1700367936,13009.498970430002,94.06563458999881,54377.92995024
2023-11-19,04:25:38.000,323,11090460,-795,0,1700367937,13009.485497809997,94.03743807000137,54377.90898888
2023-11-19,04:25:39.000,323,11090453,-795,0,1700367938,13009.492234119993,94.02333981000265,54377.89501464001
2023-11-19,04:25:40.000,323,11090378,-795,0,1700367939,13009.472025189993,94.03038894000201,54377.804182080006
2023-11-19,04:25:41.000,323,11090442,-795,0,1700367940,13009.498970430002,94.00924155000394,54377.84610480001
2023-11-19,04:25:42.000,323,11090467,-795,0,1700367941,13009.498970430002,94.03038894000201,54377.832130560004
2023-11-19,04:25:43.000,323,11090399,-795,0,1700367942,13009.552860909993,94.00924155000394,54377.92296312001
2023-11-19,04:25:44.000,323,11090441,-795,0,1700367943,13009.539388290003,94.06563458999881,54377.971872960006
2023-11-19,04:25:45.000,323,11090429,-795,0,1700367944,13009.566333529998,93.98104502999922,54377.92296312001
2023-11-19,04:25:46.000,323,11090468,-795,0,1700367945,13009.519179360002,94.0162906800033,54377.734310880005
2023-11-19,04:25:47.000,323,11090360,-795,0,1700367946,13009.505706739998,94.03743807000137,54377.86706616
2023-11-19,04:25:48.000,323,11090433,-795,0,1700367947,13009.606751389998,94.00924155000394,54377.89501464001
2023-11-19,04:25:49.000,323,11090462,-795,0,1700367948,13009.505706739998,93.97399589999986,54377.86706616
2023-11-19,04:25:50.000,323,11090390,-795,0,1700367949,13009.552860909993,94.0162906800033,54377.93693736
2023-11-19,04:25:51.000,323,11090438,-795,0,1700367950,13009.539388290003,93.98104502999922,54377.8810404
2023-11-19,04:25:52.000,323,11090434,-795,0,1700367951,13009.498970430002,93.98809415999858,54377.804182080006
2023-11-19,04:25:53.000,323,11090394,-795,0,1700367952,13009.519179360002,93.95284851000179,54377.86007904
2023-11-19,04:25:54.000,323,11090447,-795,0,1700367953,13009.546124599998,93.97399589999986,54377.8111692
2023-11-19,04:25:55.000,323,11090394,-795,0,1700367954,13009.559597220003,93.9669467700005,54377.82514344001
2023-11-19,04:25:56.000,323,11090461,-795,0,1700367955,13009.552860909993,93.92465199000435,54377.76225936
2023-11-19,04:25:57.000,323,11090446,-795,0,1700367956,13009.505706739998,93.93170112000371,54377.79020784
2023-11-19,04:25:58.000,323,11090463,-795,0,1700367957,13009.532651979993,93.92465199000435,54377.915976
2023-11-19,04:25:59.000,323,11090451,-795,0,1700367958,13009.620224009988,93.98104502999922,54377.86706616
2023-11-19,04:26:00.000,323,11090453,-795,0,1700367959,13009.519179360002,93.95989764000115,54377.832130560004
2023-11-19,04:26:01.000,323,11090428,-795,0,1700367960,13009.546124599998,93.91760285999771,54377.902001760005
2023-11-19,04:26:02.000,323,11090414,-795,0,1700367961,13009.498970430002,93.93875025000307,54377.75527224001
2023-11-19,04:26:03.000,323,11090456,-795,0,1700367962,13009.519179360002,93.92465199000435,54377.804182080006
2023-11-19,04:26:04.000,323,11090421,-795,0,1700367963,13009.485497809997,93.88940634000028,54377.57360712
2023-11-19,04:26:05.000,323,11090452,-795,0,1700367964,13009.532651979993,93.91760285999771,54377.853091920006
2023-11-19,04:26:06.000,323,11090431,-795,0,1700367965,13009.519179360002,93.93170112000371,54377.832130560004
2023-11-19,04:26:07.000,323,11090448,-795,0,1700367966,13009.546124599998,93.95989764000115,54377.82514344001
2023-11-19,04:26:08.000,323,11090415,-795,0,1700367967,13009.552860909993,93.93875025000307,54377.999821440004
2023-11-19,04:26:09.000,323,11090410,-795,0,1700367968,13009.566333529998,93.91760285999771,54378.00680856
2023-11-19,04:26:10.000,323,11090421,-795,0,1700367969,13009.532651979993,93.95989764000115,54377.88802752
2023-11-19,04:26:11.000,323,11090466,-795,0,1700367970,13009.512443049993,93.94579938000243,54377.79020784
2023-11-19,04:26:12.000,323,11090452,-795,0,1700367971,13009.559597220003,93.91760285999771,54377.832130560004
2023-11-19,04:26:13.000,323,11090455,-795,0,1700367972,13009.539388290003,93.94579938000243,54377.950911600004
2023-11-19,04:26:14.000,323,11090414,-795,0,1700367973,13009.600015079988,93.93170112000371,54378.00680856
2023-11-19,04:26:15.000,323,11090434,-795,0,1700367974,13009.579806149988,93.89645546999964,54377.95789872
2023-11-19,04:26:16.000,323,11090462,-795,0,1700367975,13009.519179360002,93.91055372999836,54377.94392448001
2023-11-19,04:26:17.000,323,11090405,-795,0,1700367976,13009.573069839993,93.91760285999771,54377.99283432001
2023-11-19,04:26:18.000,323,11090436,-795,0,1700367977,13009.586542459998,93.91055372999836,54377.93693736
2023-11-19,04:26:19.000,323,11090388,-795,0,1700367978,13009.566333529998,93.92465199000435,54377.853091920006
2023-11-19,04:26:20.000,323,11090465,-795,0,1700367979,13009.647169249998,93.88235721000092,54377.89501464001
2023-11-19,04:26:21.000,323,11090443,-795,0,1700367980,13009.552860909993,93.89645546999964,54377.64347832
2023-11-19,04:26:22.000,323,11090389,-795,0,1700367981,13009.647169249998,93.91055372999836,54377.86706616
2023-11-19,04:26:23.000,323,11090467,-795,0,1700367982,13009.687587109998,93.903504599999,54378.020782800006
2023-11-19,04:26:24.000,323,11090428,-795,0,1700367983,13009.701059729989,93.88940634000028,54377.94392448001
2023-11-19,04:26:25.000,323,11090391,-795,0,1700367984,13009.680850799989,93.89645546999964,54377.94392448001
2023-11-19,04:26:26.000,323,11090418,-795,0,1700367985,13009.640432939988,93.93170112000371,54377.734310880005
2023-11-19,04:26:27.000,323,11090441,-795,0,1700367986,13009.653905559993,93.93875025000307,54377.75527224001
2023-11-19,04:26:28.000,323,11090433,-795,0,1700367987,13009.653905559993,93.83301329999813,54377.69937528
2023-11-19,04:26:29.000,323,11090423,-795,0,1700367988,13009.721268659989,93.91760285999771,54377.83911768
2023-11-19,04:26:30.000,323,11090446,-795,0,1700367989,13009.741477589989,93.88940634000028,54377.87405328001
2023-11-19,04:26:31.000,323,11090434,-795,0,1700367990,13009.694323419993,93.88940634000028,54377.84610480001
2023-11-19,04:26:32.000,323,11090420,-795,0,1700367991,13009.694323419993,93.8682589500022,54377.8111692
2023-11-19,04:26:33.000,323,11090381,-795,0,1700367992,13009.707796039998,93.87530808000156,54377.853091920006
2023-11-19,04:26:34.000,323,11090418,-795,0,1700367993,13009.734741279994,93.82596416999877,54377.832130560004
2023-11-19,04:26:35.000,323,11090458,-715,0,1700367994,13009.741477589989,93.903504599999,54377.804182080006
2023-11-19,04:26:36.000,323,11090424,-795,0,1700367995,13009.707796039998,93.86120982000284,54377.67841392001
2023-11-19,04:26:37.000,323,11090418,-795,0,1700367996,13009.653905559993,93.87530808000156,54377.734310880005
2023-11-19,04:26:38.000,323,11090376,-795,0,1700367997,13009.775159139994,93.84711156000412,54377.89501464001
2023-11-19,04:26:39.000,323,11090439,-795,0,1700367998,13009.761686519989,93.88940634000028,54377.853091920006
2023-11-19,04:26:40.000,323,11090413,-795,0,1700367999,13009.808840689999,93.8682589500022,54377.90898888
2023-11-19,04:26:41.000,323,11090393,-795,0,1700368000,13009.781895449989,93.89645546999964,54377.77623360001
2023-11-19,04:26:42.000,323,11090414,-795,0,1700368001,13009.728004969998,93.84006243000476,54377.74828512
2023-11-19,04:26:43.000,323,11090390,-795,0,1700368002,13009.741477589989,93.86120982000284,54377.734310880005
2023-11-19,04:26:44.000,323,11090415,-795,0,1700368003,13009.802104379989,93.85416069000348,54377.88802752
2023-11-19,04:26:45.000,323,11090439,-795,0,1700368004,13009.775159139994,93.84006243000476,54377.853091920006
2023-11-19,04:26:46.000,323,11090449,-795,0,1700368005,13009.761686519989,93.84006243000476,54377.83911768
2023-11-19,04:26:47.000,323,11090430,-795,0,1700368006,13009.781895449989,93.83301329999813,54377.87405328001
2023-11-19,04:26:48.000,323,11090421,-795,0,1700368007,13009.781895449989,93.83301329999813,54377.81815632
2023-11-19,04:26:49.000,323,11090372,-795,0,1700368008,13009.781895449989,93.84006243000476,54377.93693736
2023-11-19,04:26:50.000,323,11090442,-795,0,1700368009,13009.728004969998,93.84006243000476,54377.77623360001
2023-11-19,04:26:51.000,323,11090386,-795,0,1700368010,13009.714532349994,93.84006243000476,54377.734310880005
2023-11-19,04:26:52.000,323,11090422,-795,0,1700368011,13009.802104379989,93.81891503999941,54377.79020784
2023-11-19,04:26:53.000,323,11090407,-795,0,1700368012,13009.788631759999,93.82596416999877,54377.8810404
2023-11-19,04:26:54.000,323,11090462,-795,0,1700368013,13009.84252223999,93.79776765000133,54377.92995024
2023-11-19,04:26:55.000,323,11090443,-795,0,1700368014,13009.788631759999,93.79776765000133,54377.81815632
2023-11-19,04:26:56.000,323,11090444,-795,0,1700368015,13009.82231330999,93.78366939000261,54377.82514344001
2023-11-19,04:26:57.000,323,11090346,-795,0,1700368016,13009.82231330999,93.7695711300039,54377.94392448001
2023-11-19,04:26:58.000,323,11090412,-795,0,1700368017,13009.835785929994,93.72727635000047,54377.84610480001
2023-11-19,04:26:59.000,323,11090451,-795,0,1700368018,13009.829049619999,93.7695711300039,54377.89501464001
2023-11-19,04:27:00.000,323,11090426,-795,0,1700368019,13009.808840689999,93.7202272200011,54377.832130560004
2023-11-19,04:27:01.000,323,11090428,-795,0,1700368020,13009.775159139994,93.80481678000069,54377.741298
2023-11-19,04:27:02.000,323,11090426,-795,0,1700368021,13009.855994859994,93.79776765000133,54377.783220720004
2023-11-19,04:27:03.000,323,11090446,-795,0,1700368022,13009.82231330999,93.79071852000197,54377.86706616
2023-11-19,04:27:04.000,323,11090399,-795,0,1700368023,13009.86273116999,93.77662026000326,54377.89501464001
2023-11-19,04:27:05.000,323,11090451,-795,0,1700368024,13009.714532349994,93.87530808000156,54377.72732376001
2023-11-19,04:27:06.000,323,11090447,-795,0,1700368025,13009.84252223999,93.77662026000326,54377.741298
2023-11-19,04:27:07.000,323,11090470,-795,0,1700368026,13009.815576999994,93.80481678000069,54377.75527224001
2023-11-19,04:27:08.000,323,11090427,-795,0,1700368027,13009.876203789994,93.77662026000326,54377.832130560004
2023-11-19,04:27:09.000,323,11090449,-795,0,1700368028,13009.82231330999,93.78366939000261,54377.87405328001
2023-11-19,04:27:10.000,323,11090447,-795,0,1700368029,13009.90314902999,93.77662026000326,54377.915976
2023-11-19,04:27:11.000,323,11090481,-795,0,1700368030,13009.84252223999,93.77662026000326,54377.86706616
2023-11-19,04:27:12.000,323,11090436,-795,0,1700368031,13009.916621649994,93.74137460999918,54377.79719496001
2023-11-19,04:27:13.000,323,11090432,-795,0,1700368032,13009.916621649994,93.78366939000261,54377.87405328001
2023-11-19,04:27:14.000,323,11090435,-795,0,1700368033,13009.889676409999,93.77662026000326,54377.853091920006
2023-11-19,04:27:15.000,323,11090402,-795,0,1700368034,13009.855994859994,93.79071852000197,54377.84610480001
2023-11-19,04:27:16.000,323,11090440,-795,0,1700368035,13009.84252223999,93.7695711300039,54377.72732376001
2023-11-19,04:27:17.000,323,11090451,-795,0,1700368036,13009.795368069994,93.80481678000069,54377.71334952
2023-11-19,04:27:18.000,323,11090425,-795,0,1700368037,13009.721268659989,93.78366939000261,54377.65745256001
2023-11-19,04:27:19.000,323,11090429,-795,0,1700368038,13009.94356688999,93.79776765000133,54377.89501464001
2023-11-19,04:27:20.000,323,11090441,-795,0,1700368039,13009.93009427,93.80481678000069,54377.93693736
2023-11-19,04:27:21.000,323,11090451,-795,0,1700368040,13009.90314902999,93.78366939000261,54377.79020784
2023-11-19,04:27:22.000,323,11090404,-795,0,1700368041,13009.90314902999,93.78366939000261,54377.804182080006
2023-11-19,04:27:23.000,323,11090416,-795,0,1700368042,13009.869467479999,93.78366939000261,54377.77623360001
2023-11-19,04:27:24.000,323,11090415,-795,0,1700368043,13009.896412719994,93.76252200000454,54377.83911768
2023-11-19,04:27:25.000,323,11090449,-795,0,1700368044,13009.93009427,93.7554728699979,54377.92995024
2023-11-19,04:27:26.000,323,11090437,-795,0,1700368045,13009.88294009999,93.76252200000454,54377.8111692
2023-11-19,04:27:27.000,323,11090436,-795,0,1700368046,13009.889676409999,93.7554728699979,54377.87405328001
2023-11-19,04:27:28.000,323,11090413,-795,0,1700368047,13009.93009427,93.78366939000261,54377.86007904
2023-11-19,04:27:29.000,323,11090397,-795,0,1700368048,13009.90988534,93.7554728699979,54377.83911768
2023-11-19,04:27:30.000,323,11090446,-795,0,1700368049,13009.896412719994,93.74842373999854,54377.72732376001
2023-11-19,04:27:31.000,323,11090482,-795,0,1700368050,13009.835785929994,93.73432547999982,54377.72732376001
2023-11-19,04:27:32.000,323,11090403,-795,0,1700368051,13009.829049619999,93.74137460999918,54377.664439680004
2023-11-19,04:27:33.000,323,11090396,-795,0,1700368052,13009.889676409999,93.74137460999918,54377.86706616
2023-11-19,04:27:34.000,323,11090459,-795,0,1700368053,13009.90988534,93.7554728699979,54377.86706616
2023-11-19,04:27:35.000,323,11090415,-795,0,1700368054,13009.876203789994,93.7202272200011,54377.86706616
2023-11-19,04:27:36.000,323,11090435,-795,0,1700368055,13009.93009427,93.71317809000175,54377.76924648
2023-11-19,04:27:37.000,323,11090421,-795,0,1700368056,13009.889676409999,93.67088330999832,54377.87405328001
2023-11-19,04:27:38.000,323,11090437,-795,0,1700368057,13009.896412719994,93.68498157000431,54377.79020784
2023-11-19,04:27:39.000,323,11090399,-795,0,1700368058,13009.896412719994,93.69203070000367,54377.81815632
2023-11-19,04:27:40.000,323,11090447,-795,0,1700368059,13009.876203789994,93.6567850499996,54377.76225936
2023-11-19,04:27:41.000,323,11090421,-795,0,1700368060,13009.802104379989,93.67088330999832,54377.566620000005
2023-11-19,04:27:42.000,323,11090453,-795,0,1700368061,13009.855994859994,93.67793243999768,54377.741298
2023-11-19,04:27:43.000,323,11090445,-795,0,1700368062,13009.916621649994,93.67088330999832,54377.84610480001
2023-11-19,04:27:44.000,323,11090386,-795,0,1700368063,13009.93009427,93.68498157000431,54377.8111692
2023-11-19,04:27:45.000,323,11090445,-795,0,1700368064,13009.9503032,93.61449027000344,54377.77623360001
2023-11-19,04:27:46.000,323,11090414,-795,0,1700368065,13009.93009427,93.6567850499996,54377.71334952
2023-11-19,04:27:47.000,323,11090409,-795,0,1700368066,13009.896412719994,93.60744114000408,54377.783220720004
2023-11-19,04:27:48.000,323,11090420,-795,0,1700368067,13009.9503032,93.69907983000303,54377.83911768
2023-11-19,04:27:49.000,323,11090390,-795,0,1700368068,13009.889676409999,93.67793243999768,54377.8810404
2023-11-19,04:27:50.000,323,11090484,-795,0,1700368069,13009.916621649994,93.63563766000152,54377.832130560004
2023-11-19,04:27:51.000,323,11090416,-795,0,1700368070,13009.96377581999,93.63563766000152,54377.79020784
2023-11-19,04:27:52.000,323,11090430,-795,0,1700368071,13009.97051213,93.70612896000239,54377.832130560004
2023-11-19,04:27:53.000,323,11090381,-795,0,1700368072,13009.97051213,93.64268679000088,54377.8111692
2023-11-19,04:27:54.000,323,11090420,-795,0,1700368073,13009.9503032,93.66383417999896,54377.81815632
2023-11-19,04:27:55.000,323,11090482,-795,0,1700368074,13009.9503032,93.62858853000216,54377.832130560004
2023-11-19,04:27:56.000,323,11090480,-795,0,1700368075,13009.815576999994,93.69907983000303,54377.51072304001
2023-11-19,04:27:57.000,323,11090460,-795,0,1700368076,13009.896412719994,93.62858853000216,54377.69937528
2023-11-19,04:27:58.000,323,11090429,-795,0,1700368077,13009.936830579994,93.64973592000024,54377.88802752
2023-11-19,04:27:59.000,323,11090412,-795,0,1700368078,13009.93009427,93.63563766000152,54377.853091920006
2023-11-19,04:28:00.000,323,11090384,-795,0,1700368079,13009.936830579994,93.67793243999768,54377.89501464001
2023-11-19,04:28:01.000,323,11090408,-795,0,1700368080,13009.93009427,93.68498157000431,54377.8810404
2023-11-19,04:28:02.000,323,11090466,-795,0,1700368081,13009.869467479999,93.66383417999896,54377.71334952
2023-11-19,04:28:03.000,323,11090433,-795,0,1700368082,13009.90988534,93.64973592000024,54377.77623360001
2023-11-19,04:28:04.000,323,11090395,-795,0,1700368083,13009.92335795999,93.66383417999896,54377.804182080006
2023-11-19,04:28:05.000,323,11090464,-795,0,1700368084,13009.916621649994,93.66383417999896,54377.67841392001
2023-11-19,04:28:06.000,323,11090406,-795,0,1700368085,13009.835785929994,93.69203070000367,54377.76924648
2023-11-19,04:28:07.000,323,11090410,-795,0,1700368086,13009.90988534,93.68498157000431,54377.79020784
2023-11-19,04:28:08.000,323,11090407,-795,0,1700368087,13009.90988534,93.67088330999832,54377.79719496001
2023-11-19,04:28:09.000,323,11090438,-795,0,1700368088,13009.98398474999,93.67088330999832,54377.88802752
2023-11-19,04:28:10.000,323,11090449,-795,0,1700368089,13009.936830579994,93.64973592000024,54377.783220720004
2023-11-19,04:28:11.000,323,11090431,-795,0,1700368090,13009.97051213,93.6567850499996,54377.79719496001
2023-11-19,04:28:12.000,323,11090436,-795,0,1700368091,13009.896412719994,93.67088330999832,54377.67841392001
2023-11-19,04:28:13.000,323,11090446,-795,0,1700368092,13009.86273116999,93.70612896000239,54377.64347832
2023-11-19,04:28:14.000,323,11090411,-795,0,1700368093,13009.96377581999,93.69907983000303,54377.82514344001
2023-11-19,04:28:15.000,323,11090406,-795,0,1700368094,13009.96377581999,93.64268679000088,54377.86706616
2023-11-19,04:28:16.000,323,11090431,-795,0,1700368095,13009.977248439995,93.67088330999832,54377.77623360001
2023-11-19,04:28:17.000,323,11090419,-795,0,1700368096,13009.977248439995,93.6567850499996,54377.685401040006
2023-11-19,04:28:18.000,323,11090422,-795,0,1700368097,13009.96377581999,93.68498157000431,54377.734310880005
2023-11-19,04:28:19.000,323,11090378,-795,0,1700368098,13010.00419367999,93.66383417999896,54377.76924648
2023-11-19,04:28:20.000,323,11090439,-795,0,1700368099,13009.96377581999,93.68498157000431,54377.734310880005
2023-11-19,04:28:21.000,323,11090471,-795,0,1700368100,13009.815576999994,93.68498157000431,54377.447838960004
2023-11-19,04:28:22.000,323,11090468,-795,0,1700368101,13009.94356688999,93.68498157000431,54377.69238816
2023-11-19,04:28:23.000,323,11090397,-795,0,1700368102,13009.997457369995,93.66383417999896,54377.8111692
2023-11-19,04:28:24.000,323,11090400,-795,0,1700368103,13009.977248439995,93.69203070000367,54377.804182080006
2023-11-19,04:28:25.000,323,11090442,-795,0,1700368104,13009.99072106,93.66383417999896,54377.79719496001
2023-11-19,04:28:26.000,323,11090447,-795,0,1700368105,13009.896412719994,93.70612896000239,54377.65745256001
2023-11-19,04:28:27.000,323,11090360,-795,0,1700368106,13009.936830579994,93.67088330999832,54377.65745256001
2023-11-19,04:28:28.000,323,11090433,-795,0,1700368107,13009.957039509995,93.6567850499996,54377.734310880005
2023-11-19,04:28:29.000,323,11090459,-795,0,1700368108,13009.916621649994,93.68498157000431,54377.69937528
2023-11-19,04:28:30.000,323,11090461,-795,0,1700368109,13009.936830579994,93.67088330999832,54377.79020784
2023-11-19,04:28:31.000,323,11090372,-795,0,1700368110,13009.97051213,93.6567850499996,54377.71334952
2023-11-19,04:28:32.000,323,11090484,-795,0,1700368111,13009.93009427,93.6567850499996,54377.6714268
2023-11-19,04:28:33.000,323,11090375,-795,0,1700368112,13009.94356688999,93.64973592000024,54377.75527224001
2023-11-19,04:28:34.000,323,11090508,-795,0,1700368113,13009.94356688999,93.64973592000024,54377.71334952
2023-11-19,04:28:35.000,323,11090421,-795,0,1700368114,13009.93009427,93.68498157000431,54377.734310880005
2023-11-19,04:28:36.000,323,11090445,-795,0,1700368115,13009.889676409999,93.70612896000239,54377.62251696
2023-11-19,04:28:37.000,323,11090482,-795,0,1700368116,13009.90314902999,93.68498157000431,54377.664439680004
2023-11-19,04:28:38.000,323,11090462,-795,0,1700368117,13009.96377581999,93.67793243999768,54377.79719496001
2023-11-19,04:28:39.000,323,11090422,-795,0,1700368118,13009.977248439995,93.67088330999832,54377.79719496001
2023-11-19,04:28:40.000,323,11090441,-795,0,1700368119,13009.977248439995,93.67793243999768,54377.84610480001
2023-11-19,04:28:41.000,323,11090378,-795,0,1700368120,13009.957039509995,93.67088330999832,54377.83911768
2023-11-19,04:28:42.000,323,11090444,-795,0,1700368121,13009.876203789994,93.68498157000431,54377.70636240001
2023-11-19,04:28:43.000,323,11090380,-795,0,1700368122,13009.889676409999,93.67793243999768,54377.74828512
2023-11-19,04:28:44.000,323,11090457,-795,0,1700368123,13009.96377581999,93.6567850499996,54377.76924648
2023-11-19,04:28:45.000,323,11090397,-795,0,1700368124,13009.916621649994,93.63563766000152,54377.8111692
2023-11-19,04:28:46.000,323,11090434,-795,0,1700368125,13009.916621649994,93.6567850499996,54377.74828512
2023-11-19,04:28:47.000,323,11090421,-795,0,1700368126,13009.90314902999,93.64973592000024,54377.77623360001
2023-11-19,04:28:48.000,323,11090447,-795,0,1700368127,13009.896412719994,93.63563766000152,54377.82514344001
2023-11-19,04:28:49.000,323,11090419,-795,0,1700368128,13009.876203789994,93.67793243999768,54377.77623360001
2023-11-19,04:28:50.000,323,11090412,-795,0,1700368129,13009.889676409999,93.67793243999768,54377.76924648
2023-11-19,04:28:51.000,323,11090445,-795,0,1700368130,13009.869467479999,93.6567850499996,54377.62251696
2023-11-19,04:28:52.000,323,11090432,-795,0,1700368131,13009.835785929994,93.6215394000028,54377.54565864
2023-11-19,04:28:53.000,323,11090415,-795,0,1700368132,13009.829049619999,93.6567850499996,54377.517710160006
2023-11-19,04:28:54.000,323,11090411,-795,0,1700368133,13009.835785929994,93.64268679000088,54377.64347832
2023-11-19,04:28:55.000,323,11090429,-795,0,1700368134,13009.92335795999,93.60744114000408,54377.734310880005
2023-11-19,04:28:56.000,323,11090476,-795,0,1700368135,13009.896412719994,93.60744114000408,54377.734310880005
2023-11-19,04:28:57.000,323,11090376,-795,0,1700368136,13009.896412719994,93.64268679000088,54377.636491200006
2023-11-19,04:28:58.000,323,11090426,-795,0,1700368137,13009.815576999994,93.60039201000473,54377.5316844
2023-11-19,04:28:59.000,323,11090376,-795,0,1700368138,13009.86273116999,93.64973592000024,54377.6015556
2023-11-19,04:29:00.000,323,11090399,-795,0,1700368139,13009.855994859994,93.60744114000408,54377.64347832
2023-11-19,04:29:01.000,323,11090439,-795,0,1700368140,13009.815576999994,93.64268679000088,54377.62251696
2023-11-19,04:29:02.000,323,11090464,-795,0,1700368141,13009.855994859994,93.64268679000088,54377.69238816
2023-11-19,04:29:03.000,323,11090450,-795,0,1700368142,13009.896412719994,93.60744114000408,54377.804182080006
2023-11-19,04:29:04.000,323,11090452,-795,0,1700368143,13009.876203789994,93.61449027000344,54377.77623360001
2023-11-19,04:29:05.000,323,11090388,-795,0,1700368144,13009.876203789994,93.58629374999873,54377.72732376001
2023-11-19,04:29:06.000,323,11090425,-795,0,1700368145,13009.815576999994,93.58629374999873,54377.6015556
2023-11-19,04:29:07.000,323,11090406,-795,0,1700368146,13009.768422829999,93.54399897000258,54377.350019280006
2023-11-19,04:29:08.000,323,11090412,-795,0,1700368147,13009.84252223999,93.6215394000028,54377.664439680004
2023-11-19,04:29:09.000,323,11090455,-795,0,1700368148,13009.849258549999,93.6215394000028,54377.71334952
2023-11-19,04:29:10.000,323,11090470,-795,0,1700368149,13009.788631759999,93.57924461999937,54377.741298
2023-11-19,04:29:11.000,323,11090436,-795,0,1700368150,13009.781895449989,93.60744114000408,54377.74828512
2023-11-19,04:29:12.000,323,11090414,-795,0,1700368151,13009.761686519989,93.62858853000216,54377.685401040006
2023-11-19,04:29:13.000,323,11090375,-795,0,1700368152,13009.795368069994,93.6215394000028,54377.741298
2023-11-19,04:29:14.000,323,11090433,-795,0,1700368153,13009.754950209994,93.61449027000344,54377.65046544
2023-11-19,04:29:15.000,323,11090455,-795,0,1700368154,13009.754950209994,93.6215394000028,54377.75527224001
2023-11-19,04:29:16.000,323,11090463,-795,0,1700368155,13009.741477589989,93.61449027000344,54377.62251696
2023-11-19,04:29:17.000,323,11090434,-795,0,1700368156,13009.741477589989,93.58629374999873,54377.67841392001
2023-11-19,04:29:18.000,323,11090460,-795,0,1700368157,13009.734741279994,93.59334287999809,54377.69238816
2023-11-19,04:29:19.000,323,11090407,-795,0,1700368158,13009.815576999994,93.61449027000344,54377.74828512
2023-11-19,04:29:20.000,323,11090457,-795,0,1700368159,13009.802104379989,93.58629374999873,54377.76924648
2023-11-19,04:29:21.000,323,11090397,-795,0,1700368160,13009.788631759999,93.57219549000001,54377.69937528
2023-11-19,04:29:22.000,323,11090385,-795,0,1700368161,13009.721268659989,93.60039201000473,54377.57360712
2023-11-19,04:29:23.000,323,11090463,-795,0,1700368162,13009.728004969998,93.57219549000001,54377.566620000005
2023-11-19,04:29:24.000,323,11090426,-795,0,1700368163,13009.714532349994,93.56514636000065,54377.55963288001
2023-11-19,04:29:25.000,323,11090450,-795,0,1700368164,13009.748213899999,93.55104810000194,54377.6015556
2023-11-19,04:29:26.000,323,11090460,-795,0,1700368165,13009.707796039998,93.47350767000171,54377.60854272001
2023-11-19,04:29:27.000,323,11090426,-795,0,1700368166,13009.714532349994,93.42416375999892,54377.57360712
2023-11-19,04:29:28.000,323,11090445,-795,0,1700368167,13009.815576999994,93.33252506999997,54377.37796776
2023-11-19,04:29:29.000,323,11090420,-795,0,1700368168,13009.93009427,93.36072159000469,54377.48277456
2023-11-19,04:29:30.000,323,11090436,-795,0,1700368169,13009.916621649994,93.45940941000299,54377.53867152001
2023-11-19,04:29:31.000,323,11090389,-795,0,1700368170,13009.829049619999,93.46645854000235,54377.48277456
2023-11-19,04:29:32.000,323,11090409,-795,0,1700368171,13009.808840689999,93.46645854000235,54377.4268776
2023-11-19,04:29:33.000,323,11090426,-795,0,1700368172,13009.84252223999,93.48760593000043,54377.62950408001
2023-11-19,04:29:34.000,323,11090429,-795,0,1700368173,13009.84252223999,93.48760593000043,54377.65046544
2023-11-19,04:29:35.000,323,11090428,-795,0,1700368174,13009.781895449989,93.49465505999979,54377.636491200006
2023-11-19,04:29:36.000,323,11090488,-795,0,1700368175,13009.754950209994,93.47350767000171,54377.636491200006
2023-11-19,04:29:37.000,323,11090353,-795,0,1700368176,13009.781895449989,93.45236028000363,54377.62950408001
2023-11-19,04:29:38.000,323,11090450,-795,0,1700368177,13009.728004969998,93.46645854000235,54377.566620000005
2023-11-19,04:29:39.000,323,11090414,-795,0,1700368178,13009.761686519989,93.44531115000427,54377.59456848
2023-11-19,04:29:40.000,323,11090431,-795,0,1700368179,13009.734741279994,93.45940941000299,54377.62950408001
2023-11-19,04:29:41.000,323,11090403,-795,0,1700368180,13009.674114489993,93.47350767000171,54377.54565864
2023-11-19,04:29:42.000,323,11090415,-795,0,1700368181,13009.707796039998,93.43121288999828,54377.52469728
2023-11-19,04:29:43.000,323,11090444,-795,0,1700368182,13009.754950209994,93.43121288999828,54377.71334952
2023-11-19,04:29:44.000,323,11090452,-795,0,1700368183,13009.795368069994,93.43826202000491,54377.70636240001
2023-11-19,04:29:45.000,323,11090375,-795,0,1700368184,13009.775159139994,93.46645854000235,54377.65745256001
2023-11-19,04:29:46.000,323,11090413,-795,0,1700368185,13009.707796039998,93.43826202000491,54377.55963288001
2023-11-19,04:29:47.000,323,11090407,-795,0,1700368186,13009.701059729989,93.41711462999956,54377.62251696
2023-11-19,04:29:48.000,323,11090444,-795,0,1700368187,13009.701059729989,93.38891811000212,54377.67841392001
2023-11-19,04:29:49.000,323,11090398,-795,0,1700368188,13009.707796039998,93.40301637000084,54377.74828512
2023-11-19,04:29:50.000,323,11090451,-795,0,1700368189,13009.741477589989,93.39596724000148,54377.783220720004
2023-11-19,04:29:51.000,323,11090423,-795,0,1700368190,13009.707796039998,93.40301637000084,54377.741298
2023-11-19,04:29:52.000,323,11090400,-795,0,1700368191,13009.694323419993,93.35367245999805,54377.77623360001
2023-11-19,04:29:53.000,323,11090411,-795,0,1700368192,13009.701059729989,93.33957419999933,54377.74828512
2023-11-19,04:29:54.000,323,11090427,-795,0,1700368193,13009.694323419993,93.36072159000469,54377.72033664
2023-11-19,04:29:55.000,323,11090427,-795,0,1700368194,13009.660641869988,93.35367245999805,54377.72033664
2023-11-19,04:29:56.000,323,11090464,-795,0,1700368195,13009.647169249998,93.34662332999869,54377.62950408001
2023-11-19,04:29:57.000,323,11090447,-795,0,1700368196,13009.660641869988,93.36777072000405,54377.65046544
2023-11-19,04:29:58.000,323,11090410,-795,0,1700368197,13009.707796039998,93.33252506999997,54377.76225936
2023-11-19,04:29:59.000,323,11090428,-795,0,1700368198,13009.741477589989,93.34662332999869,54377.783220720004
2023-11-19,04:30:00.000,323,11090407,-795,0,1700368199,13009.728004969998,93.35367245999805,54377.82514344001
2023-11-19,04:30:01.000,323,11090423,-795,0,1700368200,13009.707796039998,93.35367245999805,54377.72033664
2023-11-19,04:30:02.000,323,11090428,-795,0,1700368201,13009.653905559993,93.36072159000469,54377.664439680004
2023-11-19,04:30:03.000,323,11090374,-795,0,1700368202,13009.674114489993,93.36072159000469,54377.69238816
2023-11-19,04:30:04.000,323,11090478,-795,0,1700368203,13009.660641869988,93.33252506999997,54377.71334952
2023-11-19,04:30:05.000,323,11090437,-795,0,1700368204,13009.701059729989,93.30432855000254,54377.76225936
2023-11-19,04:30:06.000,323,11090412,-795,0,1700368205,13009.674114489993,93.29023029000382,54377.741298
2023-11-19,04:30:07.000,323,11090434,-795,0,1700368206,13009.667378179998,93.24793551000039,54377.741298
2023-11-19,04:30:08.000,323,11090355,-795,0,1700368207,13009.613487699993,93.27613202999783,54377.52469728
2023-11-19,04:30:09.000,323,11090351,-795,0,1700368208,13009.640432939988,93.25498463999975,54377.58059424
2023-11-19,04:30:10.000,323,11090459,-795,0,1700368209,13009.667378179998,93.24793551000039,54377.76924648
2023-11-19,04:30:11.000,323,11090405,-795,0,1700368210,13009.600015079988,93.28318116000446,54377.60854272001
2023-11-19,04:30:12.000,323,11090403,-795,0,1700368211,13009.620224009988,93.24793551000039,54377.636491200006
2023-11-19,04:30:13.000,323,11090458,-795,0,1700368212,13009.653905559993,93.25498463999975,54377.76225936
2023-11-19,04:30:14.000,323,11090426,-795,0,1700368213,13009.660641869988,93.2620337699991,54377.77623360001
2023-11-19,04:30:15.000,323,11090466,-795,0,1700368214,13009.600015079988,93.26908289999847,54377.60854272001
2023-11-19,04:30:16.000,323,11090428,-795,0,1700368215,13009.593278769993,93.21973899000295,54377.6714268
2023-11-19,04:30:17.000,323,11090403,-795,0,1700368216,13009.593278769993,93.21973899000295,54377.566620000005
2023-11-19,04:30:18.000,323,11090392,-795,0,1700368217,13009.552860909993,93.20564073000423,54377.6015556
2023-11-19,04:30:19.000,323,11090426,-795,0,1700368218,13009.586542459998,93.20564073000423,54377.615529840004
2023-11-19,04:30:20.000,323,11090421,-795,0,1700368219,13009.606751389998,93.18449333999888,54377.67841392001
2023-11-19,04:30:21.000,323,11090461,-795,0,1700368220,13009.498970430002,93.2126898600036,54377.468800320006
2023-11-19,04:30:22.000,323,11090443,-795,0,1700368221,13009.566333529998,93.19859160000487,54377.6015556
2023-11-19,04:30:23.000,323,11090397,-795,0,1700368222,13009.606751389998,93.21973899000295,54377.72033664
2023-11-19,04:30:24.000,323,11090455,-795,0,1700368223,13009.586542459998,93.18449333999888,54377.75527224001
2023-11-19,04:30:25.000,323,11090367,-795,0,1700368224,13009.566333529998,93.15629682000144,54377.65745256001
2023-11-19,04:30:26.000,323,11090433,-795,0,1700368225,13009.519179360002,93.17744420999952,54377.57360712
2023-11-19,04:30:27.000,323,11090469,-795,0,1700368226,13009.451816259992,93.19154246999824,54377.38495488
2023-11-19,04:30:28.000,323,11090407,-795,0,1700368227,13009.485497809997,93.15629682000144,54377.50373592
2023-11-19,04:30:29.000,323,11090427,-795,0,1700368228,13009.512443049993,93.17744420999952,54377.62950408001
2023-11-19,04:30:30.000,323,11090432,-795,0,1700368229,13009.566333529998,93.14219856000273,54377.74828512
2023-11-19,04:30:31.000,323,11090422,-795,0,1700368230,13009.539388290003,93.17039508000016,54377.65745256001
2023-11-19,04:30:32.000,323,11090507,-795,0,1700368231,13009.546124599998,93.11400203999801,54377.69937528
2023-11-19,04:30:33.000,323,11090385,-795,0,1700368232,13009.566333529998,93.17744420999952,54377.71334952
2023-11-19,04:30:34.000,323,11090435,-795,0,1700368233,13009.512443049993,93.1633459500008,54377.53867152001
2023-11-19,04:30:35.000,323,11090415,-795,0,1700368234,13009.465288879997,93.14219856000273,54377.468800320006
2023-11-19,04:30:36.000,323,11090474,-795,0,1700368235,13009.559597220003,93.11400203999801,54377.69937528
2023-11-19,04:30:37.000,323,11090466,-795,0,1700368236,13009.505706739998,93.1633459500008,54377.6015556
2023-11-19,04:30:38.000,323,11090412,-795,0,1700368237,13009.498970430002,93.14219856000273,54377.59456848
2023-11-19,04:30:39.000,323,11090452,-795,0,1700368238,13009.512443049993,93.14924769000208,54377.58758136001
2023-11-19,04:30:40.000,323,11090399,-795,0,1700368239,13009.559597220003,93.15629682000144,54377.69238816
2023-11-19,04:30:41.000,323,11090400,-795,0,1700368240,13009.505706739998,93.15629682000144,54377.64347832
2023-11-19,04:30:42.000,323,11090437,-795,0,1700368241,13009.465288879997,93.11400203999801,54377.53867152001
2023-11-19,04:30:43.000,323,11090405,-795,0,1700368242,13009.465288879997,93.17039508000016,54377.58059424
2023-11-19,04:30:44.000,323,11090469,-795,0,1700368243,13009.485497809997,93.1633459500008,54377.6015556
2023-11-19,04:30:45.000,323,11090459,-795,0,1700368244,13009.498970430002,93.18449333999888,54377.55963288001
2023-11-19,04:30:46.000,323,11090435,-795,0,1700368245,13009.465288879997,93.19859160000487,54377.57360712
2023-11-19,04:30:47.000,323,11090370,-795,0,1700368246,13009.451816259992,93.21973899000295,54377.60854272001
2023-11-19,04:30:48.000,323,11090448,-795,0,1700368247,13009.478761500002,93.21973899000295,54377.57360712
2023-11-19,04:30:49.000,323,11090400,-795,0,1700368248,13009.438343640002,93.21973899000295,54377.65745256001
2023-11-19,04:30:50.000,323,11090458,-795,0,1700368249,13009.465288879997,93.2126898600036,54377.60854272001
2023-11-19,04:30:51.000,323,11090444,-795,0,1700368250,13009.424871019997,93.23383725000167,54377.65046544
2023-11-19,04:30:52.000,323,11090421,-795,0,1700368251,13009.391189469992,93.23383725000167,54377.55264576
2023-11-19,04:30:53.000,323,11090445,-795,0,1700368252,13009.357507920002,93.26908289999847,54377.5316844
2023-11-19,04:30:54.000,323,11090438,-795,0,1700368253,13009.458552570002,93.22678812000231,54377.615529840004
2023-11-19,04:30:55.000,323,11090482,-795,0,1700368254,13009.411398399992,93.2620337699991,54377.664439680004
2023-11-19,04:30:56.000,323,11090401,-795,0,1700368255,13009.465288879997,93.24793551000039,54377.65745256001
2023-11-19,04:30:57.000,323,11090379,-795,0,1700368256,13009.370980539992,93.25498463999975,54377.54565864
2023-11-19,04:30:58.000,323,11090409,-795,0,1700368257,13009.384453159997,93.2620337699991,54377.636491200006
2023-11-19,04:30:59.000,323,11090443,-795,0,1700368258,13009.431607329992,93.29727942000318,54377.58758136001
2023-11-19,04:31:00.000,323,11090410,-795,0,1700368259,13009.391189469992,93.29727942000318,54377.55264576
2023-11-19,04:31:01.000,323,11090437,-795,0,1700368260,13009.310353749992,93.29727942000318,54377.46181320001
2023-11-19,04:31:02.000,323,11090428,-795,0,1700368261,13009.344035299997,93.29727942000318,54377.48976168001
2023-11-19,04:31:03.000,323,11090419,-795,0,1700368262,13009.391189469992,93.31842681000126,54377.62950408001
2023-11-19,04:31:04.000,323,11090428,-795,0,1700368263,13009.418134710002,93.3113776800019,54377.685401040006
2023-11-19,04:31:05.000,323,11090375,-795,0,1700368264,13009.384453159997,93.35367245999805,54377.65046544
2023-11-19,04:31:06.000,323,11090457,-795,0,1700368265,13009.337298990002,93.33957419999933,54377.47578744
2023-11-19,04:31:07.000,323,11090403,-795,0,1700368266,13009.310353749992,93.36777072000405,54377.5316844
2023-11-19,04:31:08.000,323,11090443,-795,0,1700368267,13009.357507920002,93.34662332999869,54377.59456848
2023-11-19,04:31:09.000,323,11090456,-795,0,1700368268,13009.229518029992,93.36777072000405,54377.3570064
2023-11-19,04:31:10.000,323,11090421,-795,0,1700368269,13009.303617439997,93.38186898000276,54377.55264576
2023-11-19,04:31:11.000,323,11090456,-795,0,1700368270,13009.303617439997,93.3748198500034,54377.62251696
2023-11-19,04:31:12.000,323,11090383,-795,0,1700368271,13009.290144819992,93.36072159000469,54377.55264576
2023-11-19,04:31:13.000,323,11090398,-795,0,1700368272,13009.283408509997,93.38891811000212,54377.685401040006
2023-11-19,04:31:14.000,323,11090438,-795,0,1700368273,13009.276672200001,93.4100655000002,54377.51072304001
2023-11-19,04:31:15.000,323,11090431,-795,0,1700368274,13009.249726959992,93.38891811000212,54377.69937528
2023-11-19,04:31:16.000,323,11090439,-795,0,1700368275,13009.222781719996,93.39596724000148,54377.55963288001
2023-11-19,04:31:17.000,323,11090455,-795,0,1700368276,13009.141945999996,93.40301637000084,54377.57360712
2023-11-19,04:31:18.000,323,11090433,-795,0,1700368277,13009.242990649996,93.3748198500034,54377.70636240001
2023-11-19,04:31:19.000,323,11090425,-795,0,1700368278,13009.209309099992,93.39596724000148,54377.664439680004
2023-11-19,04:31:20.000,323,11090420,-795,0,1700368279,13009.283408509997,93.39596724000148,54377.664439680004
2023-11-19,04:31:21.000,323,11090467,-795,0,1700368280,13009.269935889992,93.41711462999956,54377.71334952
2023-11-19,04:31:22.000,323,11090439,-795,0,1700368281,13009.242990649996,93.4100655000002,54377.566620000005
2023-11-19,04:31:23.000,323,11090437,-795,0,1700368282,13009.189100169991,93.4100655000002,54377.64347832
2023-11-19,04:31:24.000,323,11090407,-795,0,1700368283,13009.242990649996,93.38186898000276,54377.67841392001
2023-11-19,04:31:25.000,323,11090493,-795,0,1700368284,13009.189100169991,93.4100655000002,54377.58059424
2023-11-19,04:31:26.000,323,11090462,-795,0,1700368285,13009.236254340001,93.41711462999956,54377.6714268
2023-11-19,04:31:27.000,323,11090431,-795,0,1700368286,13009.168891239991,93.42416375999892,54377.636491200006
2023-11-19,04:31:28.000,323,11090419,-795,0,1700368287,13009.229518029992,93.42416375999892,54377.76225936
2023-11-19,04:31:29.000,323,11090430,-795,0,1700368288,13009.216045410001,93.38891811000212,54377.72732376001
2023-11-19,04:31:30.000,323,11090423,-795,0,1700368289,13009.189100169991,93.41711462999956,54377.6714268
2023-11-19,04:31:31.000,323,11090444,-795,0,1700368290,13009.121737069996,93.38186898000276,54377.615529840004
2023-11-19,04:31:32.000,323,11090434,-795,0,1700368291,13009.11500076,93.38891811000212,54377.58758136001
2023-11-19,04:31:33.000,323,11090408,-795,0,1700368292,13009.175627550001,93.4100655000002,54377.79020784
2023-11-19,04:31:34.000,323,11090434,-795,0,1700368293,13009.168891239991,93.39596724000148,54377.72732376001
2023-11-19,04:31:35.000,323,11090459,-795,0,1700368294,13009.168891239991,93.38186898000276,54377.734310880005
2023-11-19,04:31:36.000,323,11090437,-795,0,1700368295,13009.195836480001,93.42416375999892,54377.664439680004
2023-11-19,04:31:37.000,323,11090405,-795,0,1700368296,13009.162154929996,93.40301637000084,54377.74828512
2023-11-19,04:31:38.000,323,11090395,-795,0,1700368297,13009.162154929996,93.43826202000491,54377.71334952
2023-11-19,04:31:39.000,323,11090467,-795,0,1700368298,13009.155418620001,93.42416375999892,54377.72732376001
2023-11-19,04:31:40.000,323,11090442,-795,0,1700368299,13009.148682309991,93.45236028000363,54377.76924648
2023-11-19,04:31:41.000,323,11090416,-795,0,1700368300,13009.101528139996,93.45236028000363,54377.69238816
2023-11-19,04:31:42.000,323,11090408,-795,0,1700368301,13009.11500076,93.43826202000491,54377.664439680004
2023-11-19,04:31:43.000,323,11090462,-795,0,1700368302,13009.175627550001,93.41711462999956,54377.8111692
2023-11-19,04:31:44.000,323,11090431,-795,0,1700368303,13009.195836480001,93.47350767000171,54377.82514344001
2023-11-19,04:31:45.000,323,11090417,-795,0,1700368304,13009.141945999996,93.46645854000235,54377.832130560004
2023-11-19,04:31:46.000,323,11090430,-795,0,1700368305,13009.081319209996,93.48055680000107,54377.6015556
2023-11-19,04:31:47.000,323,11090472,-795,0,1700368306,13009.088055519991,93.45940941000299,54377.70636240001
2023-11-19,04:31:48.000,323,11090460,-795,0,1700368307,13009.128473379991,93.47350767000171,54377.72732376001
2023-11-19,04:31:49.000,323,11090412,-795,0,1700368308,13009.067846589991,93.47350767000171,54377.734310880005
2023-11-19,04:31:50.000,323,11090438,-795,0,1700368309,13009.09479183,93.55104810000194,54377.76924648
2023-11-19,04:31:51.000,323,11090449,-795,0,1700368310,13009.081319209996,93.47350767000171,54377.77623360001
2023-11-19,04:31:52.000,323,11090427,-795,0,1700368311,13009.040901349996,93.50170418999915,54377.70636240001
2023-11-19,04:31:53.000,323,11090416,-795,0,1700368312,13009.108264449991,93.50170418999915,54377.734310880005
2023-11-19,04:31:54.000,323,11090411,-795,0,1700368313,13009.061110279996,93.51580244999786,54377.67841392001
2023-11-19,04:31:55.000,323,11090439,-795,0,1700368314,13009.101528139996,93.48055680000107,54377.741298
2023-11-19,04:31:56.000,323,11090388,-795,0,1700368315,13009.061110279996,93.51580244999786,54377.65046544
2023-11-19,04:31:57.000,323,11090432,-795,0,1700368316,13009.02742872999,93.52990071000386,54377.636491200006
2023-11-19,04:31:58.000,323,11090435,-795,0,1700368317,13009.108264449991,93.55104810000194,54377.8111692
2023-11-19,04:31:59.000,323,11090435,-795,0,1700368318,13009.128473379991,93.54399897000258,54377.8111692
2023-11-19,04:32:00.000,323,11090413,-795,0,1700368319,13009.135209690001,93.56514636000065,54377.81815632
2023-11-19,04:32:01.000,323,11090406,-795,0,1700368320,13009.0745829,93.52990071000386,54377.82514344001
2023-11-19,04:32:02.000,323,11090430,-795,0,1700368321,13009.01395611,93.5580972300013,54377.69937528
2023-11-19,04:32:03.000,323,11090435,-795,0,1700368322,13009.05437397,93.54399897000258,54377.664439680004
2023-11-19,04:32:04.000,323,11090442,-795,0,1700368323,13009.061110279996,93.56514636000065,54377.734310880005
2023-11-19,04:32:05.000,323,11090415,-795,0,1700368324,13009.067846589991,93.57924461999937,54377.79719496001
2023-11-19,04:32:06.000,323,11090410,-795,0,1700368325,13009.05437397,93.64973592000024,54377.71334952
2023-11-19,04:32:07.000,323,11090436,-795,0,1700368326,13009.061110279996,93.57924461999937,54377.67841392001
2023-11-19,04:32:08.000,323,11090411,-795,0,1700368327,13009.135209690001,93.6215394000028,54377.79719496001
2023-11-19,04:32:09.000,323,11090406,-795,0,1700368328,13009.168891239991,93.63563766000152,54377.783220720004
2023-11-19,04:32:10.000,323,11090465,-795,0,1700368329,13009.067846589991,93.64268679000088,54377.636491200006
2023-11-19,04:32:11.000,323,11090424,-795,0,1700368330,13009.081319209996,93.64268679000088,54377.57360712
2023-11-19,04:32:12.000,323,11090435,-795,0,1700368331,13009.121737069996,93.6567850499996,54377.64347832
2023-11-19,04:32:13.000,323,11090435,-795,0,1700368332,13009.11500076,93.66383417999896,54377.79020784
2023-11-19,04:32:14.000,323,11090433,-795,0,1700368333,13009.189100169991,93.67088330999832,54377.79719496001
2023-11-19,04:32:15.000,323,11090417,-795,0,1700368334,13009.148682309991,93.6567850499996,54377.72732376001
2023-11-19,04:32:16.000,323,11090418,-795,0,1700368335,13009.121737069996,93.68498157000431,54377.64347832
2023-11-19,04:32:17.000,323,11090425,-795,0,1700368336,13009.135209690001,93.66383417999896,54377.72033664
2023-11-19,04:32:18.000,323,11090416,-795,0,1700368337,13009.195836480001,93.67088330999832,54377.741298
2023-11-19,04:32:19.000,323,11090473,-795,0,1700368338,13009.162154929996,93.6567850499996,54377.74828512
2023-11-19,04:32:20.000,323,11090455,-795,0,1700368339,13009.155418620001,93.69203070000367,54377.69238816
2023-11-19,04:32:21.000,323,11090468,-795,0,1700368340,13009.141945999996,93.69203070000367,54377.615529840004
2023-11-19,04:32:22.000,323,11090436,-795,0,1700368341,13009.155418620001,93.67793243999768,54377.65745256001
2023-11-19,04:32:23.000,323,11090473,-795,0,1700368342,13009.195836480001,93.69203070000367,54377.79719496001
2023-11-19,04:32:24.000,323,11090467,-795,0,1700368343,13009.195836480001,93.69203070000367,54377.79020784
2023-11-19,04:32:25.000,323,11090386,-795,0,1700368344,13009.162154929996,93.67088330999832,54377.72033664
2023-11-19,04:32:26.000,323,11090434,-795,0,1700368345,13009.128473379991,93.69907983000303,54377.615529840004
2023-11-19,04:32:27.000,323,11090485,-795,0,1700368346,13009.11500076,93.6567850499996,54377.64347832
2023-11-19,04:32:28.000,323,11090461,-795,0,1700368347,13009.175627550001,93.67793243999768,54377.71334952
2023-11-19,04:32:29.000,323,11090466,-795,0,1700368348,13009.128473379991,93.67793243999768,54377.6714268
2023-11-19,04:32:30.000,323,11090448,-795,0,1700368349,13009.195836480001,93.67793243999768,54377.72732376001
2023-11-19,04:32:31.000,323,11090458,-795,0,1700368350,13009.209309099992,93.69907983000303,54377.74828512
2023-11-19,04:32:32.000,323,11090420,-795,0,1700368351,13009.175627550001,93.67793243999768,54377.67841392001
2023-11-19,04:32:33.000,323,11090491,-795,0,1700368352,13009.195836480001,93.67088330999832,54377.76225936
2023-11-19,04:32:34.000,323,11090457,-795,0,1700368353,13009.175627550001,93.72727635000047,54377.67841392001
2023-11-19,04:32:35.000,323,11090414,-795,0,1700368354,13009.175627550001,93.71317809000175,54377.685401040006
2023-11-19,04:32:36.000,323,11090422,-795,0,1700368355,13009.175627550001,93.69907983000303,54377.58059424
2023-11-19,04:32:37.000,323,11090433,-795,0,1700368356,13009.155418620001,93.69203070000367,54377.58059424
2023-11-19,04:32:38.000,323,11090468,-795,0,1700368357,13009.195836480001,93.72727635000047,54377.72033664
2023-11-19,04:32:39.000,323,11090390,-795,0,1700368358,13009.175627550001,93.74137460999918,54377.783220720004
2023-11-19,04:32:40.000,323,11090434,-795,0,1700368359,13009.195836480001,93.73432547999982,54377.75527224001
2023-11-19,04:32:41.000,323,11090426,-795,0,1700368360,13009.148682309991,93.79071852000197,54377.6714268
2023-11-19,04:32:42.000,323,11090491,-795,0,1700368361,13009.128473379991,93.81891503999941,54377.64347832
2023-11-19,04:32:43.000,323,11090487,-795,0,1700368362,13009.141945999996,93.79776765000133,54377.6714268
2023-11-19,04:32:44.000,323,11090451,-795,0,1700368363,13009.189100169991,93.78366939000261,54377.615529840004
2023-11-19,04:32:45.000,323,11090440,-795,0,1700368364,13009.175627550001,93.79071852000197,54377.6714268
2023-11-19,04:32:46.000,323,11090433,-795,0,1700368365,13009.222781719996,93.79071852000197,54377.77623360001
2023-11-19,04:32:47.000,323,11090475,-795,0,1700368366,13009.202572789996,93.81186591000005,54377.84610480001
2023-11-19,04:32:48.000,323,11090467,-795,0,1700368367,13009.222781719996,93.81186591000005,54377.81815632
2023-11-19,04:32:49.000,323,11090418,-795,0,1700368368,13009.168891239991,93.77662026000326,54377.664439680004
2023-11-19,04:32:50.000,323,11090458,-795,0,1700368369,13009.216045410001,93.84006243000476,54377.69238816
2023-11-19,04:32:51.000,323,11090403,-795,0,1700368370,13009.236254340001,93.79776765000133,54377.74828512
2023-11-19,04:32:52.000,323,11090372,-795,0,1700368371,13009.189100169991,93.84006243000476,54377.615529840004
2023-11-19,04:32:53.000,323,11090484,-795,0,1700368372,13009.162154929996,93.83301329999813,54377.69937528
2023-11-19,04:32:54.000,323,11090481,-795,0,1700368373,13009.216045410001,93.86120982000284,54377.832130560004
2023-11-19,04:32:55.000,323,11090439,-795,0,1700368374,13009.202572789996,93.82596416999877,54377.81815632
2023-11-19,04:32:56.000,323,11090391,-795,0,1700368375,13009.249726959992,93.82596416999877,54377.88802752
2023-11-19,04:32:57.000,323,11090419,-795,0,1700368376,13009.195836480001,93.88940634000028,54377.741298
2023-11-19,04:32:58.000,323,11090460,-795,0,1700368377,13009.202572789996,93.8682589500022,54377.741298
2023-11-19,04:32:59.000,323,11090472,-795,0,1700368378,13009.249726959992,93.8682589500022,54377.783220720004
2023-11-19,04:33:00.000,323,11090443,-795,0,1700368379,13009.256463270001,93.89645546999964,54377.72033664
2023-11-19,04:33:01.000,323,11090431,-795,0,1700368380,13009.175627550001,93.87530808000156,54377.615529840004
2023-11-19,04:33:02.000,323,11090424,-795,0,1700368381,13009.148682309991,93.92465199000435,54377.6015556
2023-11-19,04:33:03.000,323,11090445,-795,0,1700368382,13009.202572789996,93.91055372999836,54377.79719496001
2023-11-19,04:33:04.000,323,11090456,-795,0,1700368383,13009.195836480001,93.93170112000371,54377.804182080006
2023-11-19,04:33:05.000,323,11090465,-795,0,1700368384,13009.175627550001,93.88940634000028,54377.741298
2023-11-19,04:33:06.000,323,11090399,-795,0,1700368385,13009.168891239991,93.91055372999836,54377.62251696
2023-11-19,04:33:07.000,323,11090414,-795,0,1700368386,13009.195836480001,93.89645546999964,54377.64347832
2023-11-19,04:33:08.000,323,11090453,-795,0,1700368387,13009.195836480001,93.88940634000028,54377.685401040006
2023-11-19,04:33:09.000,323,11090464,-795,0,1700368388,13009.209309099992,93.93875025000307,54377.734310880005
2023-11-19,04:33:10.000,323,11090419,-795,0,1700368389,13009.263199579997,93.93170112000371,54377.804182080006
2023-11-19,04:33:11.000,323,11090431,-755,0,1700368390,13009.216045410001,93.88940634000028,54377.62251696
2023-11-19,04:33:12.000,323,11090449,-795,0,1700368391,13009.128473379991,93.9669467700005,54377.62251696
2023-11-19,04:33:13.000,323,11090444,-795,0,1700368392,13009.236254340001,93.91055372999836,54377.77623360001
2023-11-19,04:33:14.000,323,11090435,-795,0,1700368393,13009.263199579997,93.91760285999771,54377.72732376001
2023-11-19,04:33:15.000,323,11090440,-795,0,1700368394,13009.222781719996,93.89645546999964,54377.75527224001
2023-11-19,04:33:16.000,323,11090436,-795,0,1700368395,13009.162154929996,93.94579938000243,54377.69238816
2023-11-19,04:33:17.000,323,11090410,-795,0,1700368396,13009.141945999996,93.94579938000243,54377.71334952
2023-11-19,04:33:18.000,323,11090395,-795,0,1700368397,13009.276672200001,93.93170112000371,54377.950911600004
2023-11-19,04:33:19.000,323,11090446,-795,0,1700368398,13009.296881130002,93.91055372999836,54377.971872960006
2023-11-19,04:33:20.000,323,11090416,-795,0,1700368399,13009.236254340001,93.93875025000307,54377.9858472
2023-11-19,04:33:21.000,323,11090472,-795,0,1700368400,13009.242990649996,93.93875025000307,54377.95789872
2023-11-19,04:33:22.000,323,11090478,-795,0,1700368401,13009.182363859996,93.89645546999964,54377.82514344001
2023-11-19,04:33:23.000,323,11090375,-795,0,1700368402,13009.168891239991,93.93875025000307,54377.86706616
2023-11-19,04:33:24.000,323,11090439,-795,0,1700368403,13009.229518029992,93.92465199000435,54377.83911768
2023-11-19,04:33:25.000,323,11090412,-795,0,1700368404,13009.202572789996,93.86120982000284,54377.93693736
2023-11-19,04:33:26.000,323,11090417,-795,0,1700368405,13009.182363859996,93.91760285999771,54377.783220720004
2023-11-19,04:33:27.000,323,11090438,-795,0,1700368406,13009.195836480001,93.88235721000092,54377.83911768
2023-11-19,04:33:28.000,323,11090441,-795,0,1700368407,13009.249726959992,93.89645546999964,54377.89501464001
2023-11-19,04:33:29.000,323,11090385,-795,0,1700368408,13009.263199579997,93.84711156000412,54377.97886008
2023-11-19,04:33:30.000,323,11090480,-795,0,1700368409,13009.229518029992,93.88940634000028,54377.92296312001
2023-11-19,04:33:31.000,323,11090445,-795,0,1700368410,13009.242990649996,93.84006243000476,54377.950911600004
2023-11-19,04:33:32.000,323,11090424,-795,0,1700368411,13009.209309099992,93.88235721000092,54377.832130560004
2023-11-19,04:33:33.000,323,11090393,-795,0,1700368412,13009.189100169991,93.87530808000156,54377.853091920006
2023-11-19,04:33:34.000,323,11090437,-795,0,1700368413,13009.263199579997,93.88235721000092,54378.03475704
2023-11-19,04:33:35.000,323,11090433,-795,0,1700368414,13009.296881130002,93.86120982000284,54378.01379568001
2023-11-19,04:33:36.000,323,11090482,-795,0,1700368415,13009.269935889992,93.85416069000348,54377.99283432001
2023-11-19,04:33:37.000,323,11090335,-795,0,1700368416,13009.189100169991,93.83301329999813,54377.84610480001
2023-11-19,04:33:38.000,323,11090384,-795,0,1700368417,13009.222781719996,93.84006243000476,54377.87405328001
2023-11-19,04:33:39.000,323,11090451,-795,0,1700368418,13009.242990649996,93.81891503999941,54377.971872960006
2023-11-19,04:33:40.000,323,11090426,-795,0,1700368419,13009.249726959992,93.79776765000133,54377.93693736
2023-11-19,04:33:41.000,323,11090385,-795,0,1700368420,13009.182363859996,93.84711156000412,54377.79719496001
2023-11-19,04:33:42.000,323,11090436,-795,0,1700368421,13009.216045410001,93.81186591000005,54377.84610480001
2023-11-19,04:33:43.000,323,11090438,-795,0,1700368422,13009.276672200001,93.79776765000133,54377.9858472
2023-11-19,04:33:44.000,323,11090433,-795,0,1700368423,13009.256463270001,93.77662026000326,54377.9858472
2023-11-19,04:33:45.000,323,11090442,-795,0,1700368424,13009.256463270001,93.80481678000069,54377.96488584001
2023-11-19,04:33:46.000,323,11090389,-795,0,1700368425,13009.249726959992,93.79071852000197,54377.783220720004
2023-11-19,04:33:47.000,323,11090379,-795,0,1700368426,13009.256463270001,93.78366939000261,54377.971872960006
2023-11-19,04:33:48.000,323,11090413,-795,0,1700368427,13009.229518029992,93.7695711300039,54377.96488584001
2023-11-19,04:33:49.000,323,11090493,-795,0,1700368428,13009.202572789996,93.80481678000069,54377.87405328001
2023-11-19,04:33:50.000,323,11090490,-795,0,1700368429,13009.249726959992,93.74137460999918,54378.03475704
2023-11-19,04:33:51.000,323,11090450,-795,0,1700368430,13009.256463270001,93.79071852000197,54377.93693736
2023-11-19,04:33:52.000,323,11090447,-795,0,1700368431,13009.216045410001,93.7554728699979,54377.86706616
2023-11-19,04:33:53.000,323,11090345,-795,0,1700368432,13009.222781719996,93.73432547999982,54377.94392448001
2023-11-19,04:33:54.000,323,11090447,-795,0,1700368433,13009.242990649996,93.71317809000175,54377.950911600004
2023-11-19,04:33:55.000,323,11090433,-795,0,1700368434,13009.263199579997,93.7554728699979,54377.88802752
2023-11-19,04:33:56.000,323,11090405,-795,0,1700368435,13009.189100169991,93.71317809000175,54377.86007904
2023-11-19,04:33:57.000,323,11090406,-795,0,1700368436,13009.189100169991,93.72727635000047,54377.8810404
2023-11-19,04:33:58.000,323,11090450,-795,0,1700368437,13009.276672200001,93.69907983000303,54378.020782800006
2023-11-19,04:33:59.000,323,11090458,-795,0,1700368438,13009.290144819992,93.68498157000431,54378.0557184
2023-11-19,04:34:00.000,323,11090438,-795,0,1700368439,13009.269935889992,93.7202272200011,54377.94392448001
2023-11-19,04:34:01.000,323,11090357,-795,0,1700368440,13009.283408509997,93.7202272200011,54377.97886008
2023-11-19,04:34:02.000,323,11090430,-795,0,1700368441,13009.229518029992,93.74137460999918,54377.90898888
2023-11-19,04:34:03.000,323,11090434,-795,0,1700368442,13009.202572789996,93.71317809000175,54377.8810404
2023-11-19,04:34:04.000,323,11090428,-795,0,1700368443,13009.263199579997,93.70612896000239,54377.97886008
2023-11-19,04:34:05.000,323,11090453,-795,0,1700368444,13009.269935889992,93.69203070000367,54377.950911600004
2023-11-19,04:34:06.000,323,11090446,-795,0,1700368445,13009.242990649996,93.70612896000239,54377.95789872
2023-11-19,04:34:07.000,323,11090413,-795,0,1700368446,13009.229518029992,93.68498157000431,54377.902001760005
2023-11-19,04:34:08.000,323,11090392,-795,0,1700368447,13009.323826369997,93.64973592000024,54377.99283432001
2023-11-19,04:34:09.000,323,11090382,-795,0,1700368448,13009.256463270001,93.68498157000431,54377.999821440004
2023-11-19,04:34:10.000,323,11090446,-795,0,1700368449,13009.249726959992,93.69907983000303,54377.97886008
2023-11-19,04:34:11.000,323,11090457,-795,0,1700368450,13009.209309099992,93.67088330999832,54377.83911768
2023-11-19,04:34:12.000,323,11090483,-795,0,1700368451,13009.209309099992,93.66383417999896,54377.89501464001
2023-11-19,04:34:13.000,323,11090442,-795,0,1700368452,13009.182363859996,93.67793243999768,54377.734310880005
2023-11-19,04:34:14.000,323,11090453,-795,0,1700368453,13009.249726959992,93.64268679000088,54378.01379568001
2023-11-19,04:34:15.000,323,11090426,-795,0,1700368454,13009.256463270001,93.64973592000024,54377.95789872
2023-11-19,04:34:16.000,323,11090428,-795,0,1700368455,13009.229518029992,93.69203070000367,54377.950911600004
2023-11-19,04:34:17.000,323,11090425,-795,0,1700368456,13009.189100169991,93.69203070000367,54377.86007904
2023-11-19,04:34:18.000,323,11090416,-795,0,1700368457,13009.222781719996,93.64268679000088,54377.915976
2023-11-19,04:34:19.000,323,11090450,-795,0,1700368458,13009.189100169991,93.62858853000216,54377.9858472
2023-11-19,04:34:20.000,323,11090377,-795,0,1700368459,13009.249726959992,93.67793243999768,54377.92995024
2023-11-19,04:34:21.000,323,11090444,-795,0,1700368460,13009.189100169991,93.66383417999896,54377.89501464001
2023-11-19,04:34:22.000,323,11090423,-795,0,1700368461,13009.202572789996,93.64268679000088,54377.87405328001
2023-11-19,04:34:23.000,323,11090462,-795,0,1700368462,13009.242990649996,93.66383417999896,54378.03475704
2023-11-19,04:34:24.000,323,11090426,-795,0,1700368463,13009.236254340001,93.64268679000088,54378.020782800006
2023-11-19,04:34:25.000,323,11090363,-795,0,1700368464,13009.189100169991,93.62858853000216,54377.96488584001
2023-11-19,04:34:26.000,323,11090386,-795,0,1700368465,13009.081319209996,93.64268679000088,54377.69238816
2023-11-19,04:34:27.000,323,11090410,-795,0,1700368466,13009.128473379991,93.64973592000024,54377.87405328001
2023-11-19,04:34:28.000,323,11090452,-795,0,1700368467,13009.209309099992,93.62858853000216,54377.94392448001
2023-11-19,04:34:29.000,323,11090455,-795,0,1700368468,13009.155418620001,93.6567850499996,54377.90898888
2023-11-19,04:34:30.000,323,11090389,-795,0,1700368469,13009.216045410001,93.6567850499996,54377.99283432001
2023-11-19,04:34:31.000,323,11090456,-795,0,1700368470,13009.202572789996,93.62858853000216,54377.99283432001
2023-11-19,04:34:32.000,323,11090453,-795,0,1700368471,13009.162154929996,93.6215394000028,54377.902001760005
2023-11-19,04:34:33.000,323,11090425,-795,0,1700368472,13009.195836480001,93.67088330999832,54378.06270552001
2023-11-19,04:34:34.000,323,11090445,-795,0,1700368473,13009.182363859996,93.62858853000216,54377.99283432001
2023-11-19,04:34:35.000,323,11090438,-795,0,1700368474,13009.162154929996,93.64268679000088,54378.02776992
2023-11-19,04:34:36.000,323,11090475,-795,0,1700368475,13009.148682309991,93.63563766000152,54377.87405328001
2023-11-19,04:34:37.000,323,11090390,-795,0,1700368476,13009.088055519991,93.6567850499996,54377.88802752
2023-11-19,04:34:38.000,323,11090426,-795,0,1700368477,13009.168891239991,93.59334287999809,54378.07667976
2023-11-19,04:34:39.000,323,11090446,-795,0,1700368478,13009.168891239991,93.61449027000344,54378.06270552001
2023-11-19,04:34:40.000,323,11090437,-795,0,1700368479,13009.101528139996,93.60744114000408,54378.0557184
2023-11-19,04:34:41.000,323,11090399,-795,0,1700368480,13009.128473379991,93.60039201000473,54378.01379568001
2023-11-19,04:34:42.000,323,11090440,-795,0,1700368481,13009.101528139996,93.57924461999937,54377.86706616
2023-11-19,04:34:43.000,323,11090434,-795,0,1700368482,13009.101528139996,93.60039201000473,54377.8810404
2023-11-19,04:34:44.000,323,11090378,-795,0,1700368483,13009.101528139996,93.6215394000028,54377.86007904
2023-11-19,04:34:45.000,323,11090443,-795,0,1700368484,13009.121737069996,93.57924461999937,54377.915976
2023-11-19,04:34:46.000,323,11090440,-795,0,1700368485,13009.11500076,93.60744114000408,54377.95789872
2023-11-19,04:34:47.000,323,11090431,-795,0,1700368486,13009.088055519991,93.60039201000473,54377.94392448001
2023-11-19,04:34:48.000,323,11090472,-795,0,1700368487,13009.067846589991,93.60744114000408,54377.88802752
2023-11-19,04:34:49.000,323,11090439,-795,0,1700368488,13009.101528139996,93.54399897000258,54377.92995024
2023-11-19,04:34:50.000,323,11090448,-795,0,1700368489,13009.05437397,93.6215394000028,54377.971872960006
2023-11-19,04:34:51.000,323,11090487,-795,0,1700368490,13009.04763765999,93.62858853000216,54377.902001760005
2023-11-19,04:34:52.000,323,11090454,-795,0,1700368491,13008.99374718,93.60744114000408,54377.8111692
2023-11-19,04:34:53.000,323,11090424,-795,0,1700368492,13009.0745829,93.60744114000408,54377.88802752
2023-11-19,04:34:54.000,323,11090434,-795,0,1700368493,13009.081319209996,93.59334287999809,54377.9858472
2023-11-19,04:34:55.000,323,11090423,-795,0,1700368494,13009.03416504,93.61449027000344,54377.950911600004
2023-11-19,04:34:56.000,323,11090411,-795,0,1700368495,13009.05437397,93.56514636000065,54377.86706616
2023-11-19,04:34:57.000,323,11090405,-795,0,1700368496,13009.02742872999,93.56514636000065,54377.92296312001
2023-11-19,04:34:58.000,323,11090486,-795,0,1700368497,13009.040901349996,93.5580972300013,54377.93693736
2023-11-19,04:34:59.000,323,11090430,-795,0,1700368498,13009.020692419996,93.57219549000001,54377.94392448001
2023-11-19,04:35:00.000,323,11090440,-795,0,1700368499,13009.000483489996,93.56514636000065,54377.88802752
2023-11-19,04:35:01.000,323,11090477,-795,0,1700368500,13008.99374718,93.59334287999809,54377.86007904
2023-11-19,04:35:02.000,323,11090451,-795,0,1700368501,13009.020692419996,93.57219549000001,54377.92296312001
2023-11-19,04:35:03.000,323,11090448,-795,0,1700368502,13009.00721979999,93.57219549000001,54377.95789872
2023-11-19,04:35:04.000,323,11090441,-795,0,1700368503,13009.02742872999,93.56514636000065,54377.971872960006
2023-11-19,04:35:05.000,323,11090433,-795,0,1700368504,13009.00721979999,93.5228515800045,54377.97886008
2023-11-19,04:35:06.000,323,11090478,-795,0,1700368505,13008.97353825,93.56514636000065,54377.832130560004
2023-11-19,04:35:07.000,323,11090414,-795,0,1700368506,13008.95332932,93.58629374999873,54377.915976
2023-11-19,04:35:08.000,323,11090465,-795,0,1700368507,13009.000483489996,93.57924461999937,54377.96488584001
2023-11-19,04:35:09.000,323,11090442,-795,0,1700368508,13009.02742872999,93.53694984000322,54377.97886008
2023-11-19,04:35:10.000,323,11090410,-795,0,1700368509,13009.01395611,93.5228515800045,54377.96488584001
2023-11-19,04:35:11.000,323,11090412,-795,0,1700368510,13009.01395611,93.53694984000322,54377.96488584001
2023-11-19,04:35:12.000,323,11090438,-795,0,1700368511,13009.01395611,93.55104810000194,54377.95789872
2023-11-19,04:35:13.000,323,11090381,-795,0,1700368512,13009.020692419996,93.51580244999786,54377.783220720004
2023-11-19,04:35:14.000,323,11090384,-795,0,1700368513,13008.960065629995,93.48760593000043,54377.636491200006
2023-11-19,04:35:15.000,323,11090448,-795,0,1700368514,13009.04763765999,93.5580972300013,54377.950911600004
2023-11-19,04:35:16.000,323,11090408,-795,0,1700368515,13009.00721979999,93.57219549000001,54377.90898888
2023-11-19,04:35:17.000,323,11090451,-795,0,1700368516,13009.000483489996,93.48055680000107,54377.832130560004
2023-11-19,04:35:18.000,323,11090536,-795,0,1700368517,13009.03416504,93.5228515800045,54377.8810404
2023-11-19,04:35:19.000,323,11090445,-795,0,1700368518,13009.061110279996,93.5087533199985,54377.9858472
2023-11-19,04:35:20.000,323,11090485,-795,0,1700368519,13009.03416504,93.5228515800045,54377.97886008
2023-11-19,04:35:21.000,323,11090412,-795,0,1700368520,13009.03416504,93.51580244999786,54377.94392448001
2023-11-19,04:35:22.000,323,11090421,-795,0,1700368521,13009.040901349996,93.5087533199985,54377.79719496001
2023-11-19,04:35:23.000,323,11090446,-795,0,1700368522,13009.03416504,93.5087533199985,54377.8810404
2023-11-19,04:35:24.000,323,11090392,-795,0,1700368523,13009.02742872999,93.50170418999915,54377.86007904
2023-11-19,04:35:25.000,323,11090458,-795,0,1700368524,13009.03416504,93.5087533199985,54377.92995024
2023-11-19,04:35:26.000,323,11090437,-795,0,1700368525,13009.09479183,93.50170418999915,54378.01379568001
2023-11-19,04:35:27.000,323,11090448,-795,0,1700368526,13009.061110279996,93.50170418999915,54377.92995024
2023-11-19,04:35:28.000,323,11090432,-795,0,1700368527,13009.03416504,93.51580244999786,54377.832130560004
2023-11-19,04:35:29.000,323,11090459,-795,0,1700368528,13009.0745829,93.46645854000235,54377.89501464001
2023-11-19,04:35:30.000,323,11090463,-795,0,1700368529,13009.05437397,93.5087533199985,54377.915976
2023-11-19,04:35:31.000,323,11090447,-795,0,1700368530,13009.02742872999,93.51580244999786,54377.81815632
2023-11-19,04:35:32.000,323,11090430,-795,0,1700368531,13009.02742872999,93.45236028000363,54377.8111692
2023-11-19,04:35:33.000,323,11090463,-795,0,1700368532,13009.040901349996,93.48055680000107,54377.94392448001
2023-11-19,04:35:34.000,323,11090455,-795,0,1700368533,13009.081319209996,93.49465505999979,54377.92995024
2023-11-19,04:35:35.000,323,11090435,-795,0,1700368534,13009.108264449991,93.45236028000363,54377.99283432001
2023-11-19,04:35:36.000,323,11090402,-795,0,1700368535,13009.0745829,93.48760593000043,54377.86706616
2023-11-19,04:35:37.000,323,11090432,-795,0,1700368536,13009.101528139996,93.43826202000491,54377.93693736
2023-11-19,04:35:38.000,323,11090468,-795,0,1700368537,13009.088055519991,93.46645854000235,54377.90898888
2023-11-19,04:35:39.000,323,11090418,-795,0,1700368538,13009.040901349996,93.45236028000363,54377.741298
2023-11-19,04:35:40.000,323,11090420,-795,0,1700368539,13009.108264449991,93.45940941000299,54377.90898888
2023-11-19,04:35:41.000,323,11090467,-795,0,1700368540,13008.97353825,93.45940941000299,54377.65046544
2023-11-19,04:35:42.000,323,11090478,-795,0,1700368541,13009.02742872999,93.45940941000299,54377.86706616
2023-11-19,04:35:43.000,323,11090471,-795,0,1700368542,13009.061110279996,93.43826202000491,54377.9858472
2023-11-19,04:35:44.000,323,11090419,-795,0,1700368543,13009.04763765999,93.45940941000299,54377.9858472
2023-11-19,04:35:45.000,323,11090404,-795,0,1700368544,13009.05437397,93.43121288999828,54378.02776992
2023-11-19,04:35:46.000,323,11090449,-795,0,1700368545,13009.02742872999,93.44531115000427,54377.89501464001
2023-11-19,04:35:47.000,323,11090433,-795,0,1700368546,13009.05437397,93.4100655000002,54377.86706616
2023-11-19,04:35:48.000,323,11090451,-795,0,1700368547,13009.03416504,93.43826202000491,54377.86007904
2023-11-19,04:35:49.000,323,11090395,-795,0,1700368548,13009.040901349996,93.43826202000491,54377.96488584001
2023-11-19,04:35:50.000,323,11090451,-795,0,1700368549,13009.081319209996,93.43826202000491,54377.92995024
2023-11-19,04:35:51.000,323,11090419,-795,0,1700368550,13009.020692419996,93.43826202000491,54377.82514344001
2023-11-19,04:35:52.000,323,11090463,-795,0,1700368551,13009.067846589991,93.42416375999892,54377.82514344001
2023-11-19,04:35:53.000,323,11090417,-795,0,1700368552,13009.061110279996,93.39596724000148,54377.86706616
2023-11-19,04:35:54.000,323,11090428,-795,0,1700368553,13009.04763765999,93.43826202000491,54377.87405328001
2023-11-19,04:35:55.000,323,11090412,-795,0,1700368554,13009.03416504,93.41711462999956,54377.84610480001
2023-11-19,04:35:56.000,323,11090456,-795,0,1700368555,13009.01395611,93.40301637000084,54377.86706616
2023-11-19,04:35:57.000,323,11090467,-795,0,1700368556,13008.980274559995,93.39596724000148,54377.79020784
2023-11-19,04:35:58.000,323,11090409,-795,0,1700368557,13009.00721979999,93.38186898000276,54377.86706616
2023-11-19,04:35:59.000,323,11090480,-795,0,1700368558,13009.05437397,93.38891811000212,54377.99283432001
2023-11-19,04:36:00.000,323,11090442,-795,0,1700368559,13009.101528139996,93.39596724000148,54377.97886008
2023-11-19,04:36:01.000,323,11090434,-795,0,1700368560,13009.040901349996,93.4100655000002,54377.93693736
2023-11-19,04:36:02.000,323,11090470,-795,0,1700368561,13009.000483489996,93.4100655000002,54377.783220720004
2023-11-19,04:36:03.000,323,11090424,-795,0,1700368562,13008.960065629995,93.38186898000276,54377.72033664
2023-11-19,04:36:04.000,323,11090459,-795,0,1700368563,13009.088055519991,93.38186898000276,54378.020782800006
2023-11-19,04:36:05.000,323,11090433,-795,0,1700368564,13009.02742872999,93.36072159000469,54377.89501464001
2023-11-19,04:36:06.000,323,11090396,-795,0,1700368565,13008.97353825,93.38891811000212,54377.8111692
2023-11-19,04:36:07.000,323,11090463,-795,0,1700368566,13009.00721979999,93.34662332999869,54377.99283432001
2023-11-19,04:36:08.000,323,11090413,-795,0,1700368567,13009.00721979999,93.38891811000212,54377.95789872
2023-11-19,04:36:09.000,323,11090445,-795,0,1700368568,13009.03416504,93.39596724000148,54377.999821440004
2023-11-19,04:36:10.000,323,11090440,-795,0,1700368569,13009.00721979999,93.36072159000469,54377.93693736
2023-11-19,04:36:11.000,323,11090432,-795,0,1700368570,13009.02742872999,93.36777072000405,54377.95789872
2023-11-19,04:36:12.000,323,11090426,-795,0,1700368571,13008.980274559995,93.38891811000212,54377.95789872
2023-11-19,04:36:13.000,323,11090417,-795,0,1700368572,13008.96680193999,93.3748198500034,54377.8810404
2023-11-19,04:36:14.000,323,11090457,-795,0,1700368573,13009.020692419996,93.35367245999805,54377.92296312001
2023-11-19,04:36:15.000,323,11090415,-795,0,1700368574,13008.980274559995,93.41711462999956,54377.783220720004
2023-11-19,04:36:16.000,323,11090450,-795,0,1700368575,13009.05437397,93.38891811000212,54378.03475704
2023-11-19,04:36:17.000,323,11090413,-795,0,1700368576,13009.040901349996,93.38186898000276,54377.950911600004
2023-11-19,04:36:18.000,323,11090447,-795,0,1700368577,13008.98701086999,93.36072159000469,54377.902001760005
2023-11-19,04:36:19.000,323,11090420,-795,0,1700368578,13009.00721979999,93.36072159000469,54377.89501464001
2023-11-19,04:36:20.000,323,11090484,-795,0,1700368579,13009.03416504,93.38891811000212,54377.96488584001
2023-11-19,04:36:21.000,323,11090406,-795,0,1700368580,13008.99374718,93.38891811000212,54377.83911768
2023-11-19,04:36:22.000,323,11090455,-795,0,1700368581,13009.020692419996,93.35367245999805,54377.87405328001
2023-11-19,04:36:23.000,323,11090464,-795,0,1700368582,13009.020692419996,93.36072159000469,54377.96488584001
2023-11-19,04:36:24.000,323,11090447,-795,0,1700368583,13009.05437397,93.36777072000405,54378.01379568001
2023-11-19,04:36:25.000,323,11090417,-795,0,1700368584,13008.939856699995,93.34662332999869,54377.86706616
2023-11-19,04:36:26.000,323,11090447,-795,0,1700368585,13008.97353825,93.36777072000405,54377.83911768
2023-11-19,04:36:27.000,323,11090454,-795,0,1700368586,13008.99374718,93.33957419999933,54377.86706616
2023-11-19,04:36:28.000,323,11090445,-795,0,1700368587,13009.00721979999,93.34662332999869,54377.950911600004
2023-11-19,04:36:29.000,323,11090470,-795,0,1700368588,13009.000483489996,93.36777072000405,54377.950911600004
2023-11-19,04:36:30.000,323,11090482,-795,0,1700368589,13009.01395611,93.35367245999805,54377.99283432001
2023-11-19,04:36:31.000,323,11090483,-795,0,1700368590,13008.99374718,93.34662332999869,54377.950911600004
2023-11-19,04:36:32.000,323,11090427,-795,0,1700368591,13008.99374718,93.40301637000084,54377.89501464001
2023-11-19,04:36:33.000,323,11090402,-795,0,1700368592,13008.919647769995,93.38891811000212,54377.81815632
2023-11-19,04:36:34.000,323,11090387,-795,0,1700368593,13009.00721979999,93.36777072000405,54377.915976
2023-11-19,04:36:35.000,323,11090476,-795,0,1700368594,13008.95332932,93.33252506999997,54377.88802752
2023-11-19,04:36:36.000,323,11090418,-795,0,1700368595,13008.98701086999,93.36072159000469,54377.88802752
2023-11-19,04:36:37.000,323,11090457,-795,0,1700368596,13008.93312039,93.35367245999805,54377.86706616
2023-11-19,04:36:38.000,323,11090386,-795,0,1700368597,13008.91291146,93.38186898000276,54377.87405328001
2023-11-19,04:36:39.000,323,11090426,-795,0,1700368598,13008.919647769995,93.35367245999805,54377.81815632
2023-11-19,04:36:40.000,323,11090421,-795,0,1700368599,13008.960065629995,93.36777072000405,54377.971872960006
2023-11-19,04:36:41.000,323,11090482,-795,0,1700368600,13008.95332932,93.33957419999933,54377.92995024
2023-11-19,04:36:42.000,323,11090435,-795,0,1700368601,13008.91291146,93.34662332999869,54377.8111692
2023-11-19,04:36:43.000,323,11090433,-795,0,1700368602,13008.8724936,93.35367245999805,54377.832130560004
2023-11-19,04:36:44.000,323,11090371,-795,0,1700368603,13008.899438839995,93.36072159000469,54377.89501464001
2023-11-19,04:36:45.000,323,11090412,-795,0,1700368604,13008.96680193999,93.33252506999997,54377.86706616
2023-11-19,04:36:46.000,323,11090395,-795,0,1700368605,13008.93312039,93.3113776800019,54377.86007904
2023-11-19,04:36:47.000,323,11090410,-795,0,1700368606,13008.92638407999,93.30432855000254,54377.832130560004
2023-11-19,04:36:48.000,323,11090431,-795,0,1700368607,13008.960065629995,93.33252506999997,54377.915976
2023-11-19,04:36:49.000,323,11090453,-795,0,1700368608,13008.97353825,93.3113776800019,54377.86706616
2023-11-19,04:36:50.000,323,11090405,-795,0,1700368609,13008.960065629995,93.31842681000126,54377.84610480001
2023-11-19,04:36:51.000,323,11090434,-795,0,1700368610,13008.899438839995,93.3113776800019,54377.8111692
2023-11-19,04:36:52.000,323,11090444,-795,0,1700368611,13008.90617514999,93.26908289999847,54377.79719496001
2023-11-19,04:36:53.000,323,11090451,-795,0,1700368612,13008.92638407999,93.3113776800019,54377.902001760005
2023-11-19,04:36:54.000,323,11090457,-795,0,1700368613,13008.95332932,93.3113776800019,54377.92296312001
2023-11-19,04:36:55.000,323,11090466,-795,0,1700368614,13008.92638407999,93.29727942000318,54377.92296312001
2023-11-19,04:36:56.000,323,11090406,-795,0,1700368615,13008.95332932,93.3113776800019,54377.87405328001
2023-11-19,04:36:57.000,323,11090415,-795,0,1700368616,13008.960065629995,93.24793551000039,54377.8810404
2023-11-19,04:36:58.000,323,11090477,-795,0,1700368617,13008.93312039,93.33252506999997,54377.915976
2023-11-19,04:36:59.000,323,11090434,-795,0,1700368618,13008.91291146,93.31842681000126,54377.93693736
2023-11-19,04:37:00.000,323,11090418,-795,0,1700368619,13008.86575728999,93.3113776800019,54377.853091920006
2023-11-19,04:37:01.000,323,11090424,-795,0,1700368620,13008.838812049995,93.29727942000318,54377.664439680004
2023-11-19,04:37:02.000,323,11090453,-795,0,1700368621,13008.89270253,93.31842681000126,54377.81815632
2023-11-19,04:37:03.000,323,11090420,-795,0,1700368622,13008.97353825,93.30432855000254,54377.93693736
2023-11-19,04:37:04.000,323,11090442,-795,0,1700368623,13008.93312039,93.29727942000318,54377.93693736
2023-11-19,04:37:05.000,323,11090418,-795,0,1700368624,13008.93312039,93.32547594000062,54377.81815632
2023-11-19,04:37:06.000,323,11090362,-795,0,1700368625,13008.859020979995,93.33957419999933,54377.783220720004
2023-11-19,04:37:07.000,323,11090394,-795,0,1700368626,13008.8724936,93.35367245999805,54377.86706616
2023-11-19,04:37:08.000,323,11090409,-795,0,1700368627,13008.838812049995,93.35367245999805,54377.96488584001
2023-11-19,04:37:09.000,323,11090433,-795,0,1700368628,13008.838812049995,93.36777072000405,54377.94392448001
2023-11-19,04:37:10.000,323,11090402,-795,0,1700368629,13008.93312039,93.36072159000469,54377.950911600004
2023-11-19,04:37:11.000,323,11090419,-795,0,1700368630,13008.960065629995,93.31842681000126,54377.9858472
2023-11-19,04:37:12.000,323,11090470,-795,0,1700368631,13008.879229909995,93.33957419999933,54377.94392448001
2023-11-19,04:37:13.000,323,11090424,-795,0,1700368632,13008.92638407999,93.3113776800019,54377.999821440004
2023-11-19,04:37:14.000,323,11090357,-795,0,1700368633,13008.919647769995,93.31842681000126,54378.020782800006
2023-11-19,04:37:15.000,323,11090468,-795,0,1700368634,13008.8724936,93.34662332999869,54377.950911600004
2023-11-19,04:37:16.000,323,11090415,-795,0,1700368635,13008.78492156999,93.30432855000254,54377.76924648
2023-11-19,04:37:17.000,323,11090408,-795,0,1700368636,13008.85228467,93.36072159000469,54377.84610480001
2023-11-19,04:37:18.000,323,11090471,-795,0,1700368637,13008.85228467,93.33957419999933,54377.804182080006
2023-11-19,04:37:19.000,323,11090465,-795,0,1700368638,13008.95332932,93.32547594000062,54378.03475704
2023-11-19,04:37:20.000,323,11090444,-795,0,1700368639,13008.92638407999,93.35367245999805,54378.08366688
2023-11-19,04:37:21.000,323,11090383,-795,0,1700368640,13008.93312039,93.33252506999997,54378.02776992
2023-11-19,04:37:22.000,323,11090457,-795,0,1700368641,13008.85228467,93.34662332999869,54377.90898888
2023-11-19,04:37:23.000,323,11090396,-795,0,1700368642,13008.879229909995,93.36072159000469,54377.902001760005
2023-11-19,04:37:24.000,323,11090393,-795,0,1700368643,13008.899438839995,93.33957419999933,54378.03475704
2023-11-19,04:37:25.000,323,11090403,-795,0,1700368644,13008.90617514999,93.33252506999997,54377.96488584001
2023-11-19,04:37:26.000,323,11090435,-795,0,1700368645,13008.80513049999,93.33252506999997,54377.81815632
2023-11-19,04:37:27.000,323,11090407,-795,0,1700368646,13008.93312039,93.33957419999933,54377.94392448001
2023-11-19,04:37:28.000,323,11090488,-795,0,1700368647,13008.95332932,93.33957419999933,54378.02776992
2023-11-19,04:37:29.000,323,11090414,-795,0,1700368648,13008.94659300999,93.3113776800019,54377.99283432001
2023-11-19,04:37:30.000,323,11090415,-795,0,1700368649,13008.96680193999,93.33252506999997,54377.94392448001
2023-11-19,04:37:31.000,323,11090387,-795,0,1700368650,13008.88596621999,93.3113776800019,54377.83911768
2023-11-19,04:37:32.000,323,11090432,-795,0,1700368651,13008.859020979995,93.30432855000254,54377.832130560004
2023-11-19,04:37:33.000,323,11090448,-795,0,1700368652,13008.859020979995,93.30432855000254,54377.86706616
2023-11-19,04:37:34.000,323,11090462,-795,0,1700368653,13008.960065629995,93.33252506999997,54378.03475704
2023-11-19,04:37:35.000,323,11090466,-795,0,1700368654,13008.96680193999,93.32547594000062,54378.02776992
2023-11-19,04:37:36.000,323,11090483,-795,0,1700368655,13008.94659300999,93.29727942000318,54378.08366688
2023-11-19,04:37:37.000,323,11090437,-795,0,1700368656,13008.96680193999,93.3113776800019,54377.9858472
2023-11-19,04:37:38.000,323,11090417,-795,0,1700368657,13008.91291146,93.29023029000382,54377.902001760005
2023-11-19,04:37:39.000,323,11090384,-795,0,1700368658,13008.939856699995,93.27613202999783,54377.95789872
2023-11-19,04:37:40.000,323,11090415,-795,0,1700368659,13008.92638407999,93.2620337699991,54377.9858472
2023-11-19,04:37:41.000,323,11090437,-795,0,1700368660,13008.92638407999,93.28318116000446,54377.93693736
2023-11-19,04:37:42.000,323,11090461,-795,0,1700368661,13008.939856699995,93.29023029000382,54377.99283432001
2023-11-19,04:37:43.000,323,11090488,-795,0,1700368662,13008.95332932,93.26908289999847,54378.069692640005
2023-11-19,04:37:44.000,323,11090427,-795,0,1700368663,13008.94659300999,93.29727942000318,54378.04873128
2023-11-19,04:37:45.000,323,11090411,-795,0,1700368664,13008.97353825,93.26908289999847,54377.999821440004
2023-11-19,04:37:46.000,323,11090392,-795,0,1700368665,13008.96680193999,93.24088638000103,54377.971872960006
2023-11-19,04:37:47.000,323,11090431,-795,0,1700368666,13008.879229909995,93.24088638000103,54377.88802752
2023-11-19,04:37:48.000,323,11090437,-795,0,1700368667,13008.85228467,93.29023029000382,54377.83911768
2023-11-19,04:37:49.000,323,11090400,-795,0,1700368668,13008.91291146,93.30432855000254,54377.96488584001
2023-11-19,04:37:50.000,323,11090450,-795,0,1700368669,13008.94659300999,93.29023029000382,54377.999821440004
2023-11-19,04:37:51.000,323,11090462,-795,0,1700368670,13008.88596621999,93.2620337699991,54378.00680856
2023-11-19,04:37:52.000,323,11090455,-795,0,1700368671,13008.8724936,93.27613202999783,54377.950911600004
2023-11-19,04:37:53.000,323,11090354,-795,0,1700368672,13008.919647769995,93.25498463999975,54377.99283432001
2023-11-19,04:37:54.000,323,11090456,-795,0,1700368673,13008.899438839995,93.29023029000382,54377.94392448001
2023-11-19,04:37:55.000,323,11090433,-795,0,1700368674,13008.92638407999,93.26908289999847,54378.01379568001
2023-11-19,04:37:56.000,323,11090406,-795,0,1700368675,13008.85228467,93.24088638000103,54377.853091920006
2023-11-19,04:37:57.000,323,11090433,-795,0,1700368676,13008.86575728999,93.29023029000382,54377.86706616
2023-11-19,04:37:58.000,323,11090419,-795,0,1700368677,13008.90617514999,93.2620337699991,54378.118602480004
2023-11-19,04:37:59.000,323,11090392,-795,0,1700368678,13008.91291146,93.28318116000446,54378.0557184
2023-11-19,04:38:00.000,323,11090479,-795,0,1700368679,13008.94659300999,93.27613202999783,54378.07667976
2023-11-19,04:38:01.000,323,11090332,-795,0,1700368680,13008.91291146,93.24793551000039,54378.03475704
2023-11-19,04:38:02.000,323,11090494,-795,0,1700368681,13008.85228467,93.27613202999783,54377.88802752
2023-11-19,04:38:03.000,323,11090430,-795,0,1700368682,13008.879229909995,93.29727942000318,54377.902001760005
2023-11-19,04:38:04.000,323,11090421,-795,0,1700368683,13008.899438839995,93.30432855000254,54378.00680856
2023-11-19,04:38:05.000,323,11090409,-795,0,1700368684,13008.92638407999,93.29727942000318,54377.99283432001
2023-11-19,04:38:06.000,323,11090417,-795,0,1700368685,13008.86575728999,93.28318116000446,54377.92995024
2023-11-19,04:38:07.000,323,11090454,-795,0,1700368686,13008.919647769995,93.28318116000446,54377.999821440004
2023-11-19,04:38:08.000,323,11090410,-795,0,1700368687,13008.94659300999,93.29023029000382,54378.07667976
2023-11-19,04:38:09.000,323,11090399,-795,0,1700368688,13008.939856699995,93.29727942000318,54378.07667976
2023-11-19,04:38:10.000,323,11090459,-795,0,1700368689,13008.95332932,93.28318116000446,54377.99283432001
2023-11-19,04:38:11.000,323,11090415,-795,0,1700368690,13008.86575728999,93.27613202999783,54377.950911600004
2023-11-19,04:38:12.000,323,11090448,-795,0,1700368691,13008.879229909995,93.29727942000318,54377.853091920006
2023-11-19,04:38:13.000,323,11090389,-795,0,1700368692,13008.77144895,93.31842681000126,54377.69238816
2023-11-19,04:38:14.000,323,11090439,-795,0,1700368693,13008.939856699995,93.30432855000254,54378.00680856
2023-11-19,04:38:15.000,323,11090443,-795,0,1700368694,13008.99374718,93.27613202999783,54378.08366688
2023-11-19,04:38:16.000,323,11090417,-795,0,1700368695,13008.95332932,93.28318116000446,54378.09065400001
2023-11-19,04:38:17.000,323,11090336,-795,0,1700368696,13008.86575728999,93.30432855000254,54377.783220720004
2023-11-19,04:38:18.000,323,11090451,-795,0,1700368697,13008.88596621999,93.2620337699991,54377.88802752
2023-11-19,04:38:19.000,323,11090422,-795,0,1700368698,13008.91291146,93.32547594000062,54377.97886008
2023-11-19,04:38:20.000,323,11090459,-795,0,1700368699,13008.939856699995,93.28318116000446,54378.04174416001
2023-11-19,04:38:21.000,323,11090406,-795,0,1700368700,13008.86575728999,93.30432855000254,54377.95789872
2023-11-19,04:38:22.000,323,11090478,-795,0,1700368701,13008.89270253,93.31842681000126,54377.950911600004
2023-11-19,04:38:23.000,323,11090439,-795,0,1700368702,13008.90617514999,93.30432855000254,54378.09764112
2023-11-19,04:38:24.000,323,11090465,-795,0,1700368703,13008.92638407999,93.3113776800019,54378.15353808
2023-11-19,04:38:25.000,323,11090406,-795,0,1700368704,13008.94659300999,93.31842681000126,54378.1255896
2023-11-19,04:38:26.000,323,11090402,-795,0,1700368705,13008.919647769995,93.32547594000062,54378.03475704
2023-11-19,04:38:27.000,323,11090471,-795,0,1700368706,13008.84554835999,93.31842681000126,54377.94392448001
2023-11-19,04:38:28.000,323,11090429,-795,0,1700368707,13008.85228467,93.33957419999933,54377.999821440004
2023-11-19,04:38:29.000,323,11090433,-795,0,1700368708,13008.86575728999,93.35367245999805,54378.069692640005
2023-11-19,04:38:30.000,323,11090454,-755,0,1700368709,13008.89270253,93.33957419999933,54378.139563840006
2023-11-19,04:38:31.000,323,11090446,-795,0,1700368710,13008.90617514999,93.36777072000405,54378.08366688
2023-11-19,04:38:32.000,323,11090450,-795,0,1700368711,13008.88596621999,93.33957419999933,54378.02776992
2023-11-19,04:38:33.000,323,11090409,-795,0,1700368712,13008.8724936,93.34662332999869,54378.02776992
2023-11-19,04:38:34.000,323,11090388,-795,0,1700368713,13008.83207574,93.35367245999805,54377.89501464001
2023-11-19,04:38:35.000,323,11090453,-795,0,1700368714,13008.84554835999,93.32547594000062,54377.95789872
2023-11-19,04:38:36.000,323,11090441,-795,0,1700368715,13008.859020979995,93.33957419999933,54377.95789872
2023-11-19,04:38:37.000,323,11090430,-795,0,1700368716,13008.798394189995,93.36777072000405,54377.88802752
2023-11-19,04:38:38.000,323,11090389,-795,0,1700368717,13008.818603119995,93.39596724000148,54377.89501464001
2023-11-19,04:38:39.000,323,11090479,-795,0,1700368718,13008.838812049995,93.34662332999869,54378.01379568001
2023-11-19,04:38:40.000,323,11090392,-795,0,1700368719,13008.879229909995,93.36777072000405,54378.04174416001
2023-11-19,04:38:41.000,323,11090413,-795,0,1700368720,13008.83207574,93.39596724000148,54377.95789872
2023-11-19,04:38:42.000,323,11090452,-795,0,1700368721,13008.798394189995,93.3748198500034,54377.86706616
2023-11-19,04:38:43.000,323,11090426,-795,0,1700368722,13008.757976329995,93.38186898000276,54377.90898888
2023-11-19,04:38:44.000,323,11090356,-795,0,1700368723,13008.72429477999,93.38186898000276,54377.76225936
2023-11-19,04:38:45.000,323,11090467,-795,0,1700368724,13008.81186681,93.39596724000148,54377.94392448001
2023-11-19,04:38:46.000,323,11090453,-795,0,1700368725,13008.838812049995,93.38891811000212,54377.99283432001
2023-11-19,04:38:47.000,323,11090395,-795,0,1700368726,13008.798394189995,93.38891811000212,54377.950911600004
2023-11-19,04:38:48.000,323,11090412,-795,0,1700368727,13008.77144895,93.38891811000212,54377.90898888
2023-11-19,04:38:49.000,323,11090445,-795,0,1700368728,13008.81186681,93.41711462999956,54377.96488584001
2023-11-19,04:38:50.000,323,11090446,-795,0,1700368729,13008.8724936,93.38186898000276,54378.069692640005
2023-11-19,04:38:51.000,323,11090376,-795,0,1700368730,13008.79165788,93.42416375999892,54377.9858472
2023-11-19,04:38:52.000,323,11090429,-795,0,1700368731,13008.83207574,93.39596724000148,54377.93693736
2023-11-19,04:38:53.000,323,11090448,-795,0,1700368732,13008.79165788,93.39596724000148,54377.96488584001
2023-11-19,04:38:54.000,323,11090466,-795,0,1700368733,13008.82533942999,93.42416375999892,54378.04873128
2023-11-19,04:38:55.000,323,11090478,-795,0,1700368734,13008.83207574,93.38186898000276,54378.07667976
2023-11-19,04:38:56.000,323,11090481,-795,0,1700368735,13008.82533942999,93.3748198500034,54378.020782800006
2023-11-19,04:38:57.000,323,11090394,-795,0,1700368736,13008.77144895,93.38186898000276,54377.99283432001
2023-11-19,04:38:58.000,323,11090453,-795,0,1700368737,13008.75124002,93.4100655000002,54377.93693736
2023-11-19,04:38:59.000,323,11090434,-795,0,1700368738,13008.79165788,93.39596724000148,54377.99283432001
2023-11-19,04:39:00.000,323,11090402,-795,0,1700368739,13008.79165788,93.42416375999892,54377.99283432001
2023-11-19,04:39:01.000,323,11090432,-795,0,1700368740,13008.71082216,93.41711462999956,54377.87405328001
2023-11-19,04:39:02.000,323,11090443,-795,0,1700368741,13008.656931679994,93.41711462999956,54377.804182080006
2023-11-19,04:39:03.000,323,11090411,-795,0,1700368742,13008.81186681,93.39596724000148,54377.999821440004
2023-11-19,04:39:04.000,323,11090440,-795,0,1700368743,13008.757976329995,93.39596724000148,54377.99283432001
2023-11-19,04:39:05.000,323,11090396,-795,0,1700368744,13008.757976329995,93.44531115000427,54377.99283432001
2023-11-19,04:39:06.000,323,11090433,-795,0,1700368745,13008.74450370999,93.43826202000491,54377.88802752
2023-11-19,04:39:07.000,323,11090410,-795,0,1700368746,13008.68387691999,93.38186898000276,54377.94392448001
2023-11-19,04:39:08.000,323,11090423,-795,0,1700368747,13008.76471263999,93.42416375999892,54377.99283432001
2023-11-19,04:39:09.000,323,11090401,-795,0,1700368748,13008.72429477999,93.41711462999956,54377.950911600004
2023-11-19,04:39:10.000,323,11090487,-795,0,1700368749,13008.77144895,93.4100655000002,54378.01379568001
2023-11-19,04:39:11.000,323,11090475,-795,0,1700368750,13008.70408584999,93.40301637000084,54377.96488584001
2023-11-19,04:39:12.000,323,11090468,-795,0,1700368751,13008.656931679994,93.4100655000002,54377.86007904
2023-11-19,04:39:13.000,323,11090386,-795,0,1700368752,13008.71082216,93.39596724000148,54377.971872960006
2023-11-19,04:39:14.000,323,11090454,-795,0,1700368753,13008.69061323,93.43121288999828,54377.92995024
2023-11-19,04:39:15.000,323,11090418,-795,0,1700368754,13008.697349539994,93.42416375999892,54377.915976
2023-11-19,04:39:16.000,323,11090475,-795,0,1700368755,13008.656931679994,93.43121288999828,54377.853091920006
2023-11-19,04:39:17.000,323,11090462,-795,0,1700368756,13008.62325012999,93.41711462999956,54377.87405328001
2023-11-19,04:39:18.000,323,11090462,-795,0,1700368757,13008.589568579999,93.44531115000427,54377.86706616
2023-11-19,04:39:19.000,323,11090447,-795,0,1700368758,13008.697349539994,93.4100655000002,54377.99283432001
2023-11-19,04:39:20.000,323,11090485,-795,0,1700368759,13008.73103109,93.40301637000084,54377.9858472
2023-11-19,04:39:21.000,323,11090432,-795,0,1700368760,13008.71082216,93.39596724000148,54377.94392448001
2023-11-19,04:39:22.000,323,11090470,-795,0,1700368761,13008.650195369999,93.43826202000491,54377.86706616
2023-11-19,04:39:23.000,323,11090455,-795,0,1700368762,13008.609777509999,93.4100655000002,54377.86007904
2023-11-19,04:39:24.000,323,11090465,-795,0,1700368763,13008.70408584999,93.44531115000427,54377.95789872
2023-11-19,04:39:25.000,323,11090480,-795,0,1700368764,13008.670404299999,93.40301637000084,54377.94392448001
2023-11-19,04:39:26.000,323,11090491,-795,0,1700368765,13008.66366798999,93.44531115000427,54377.86706616
2023-11-19,04:39:27.000,323,11090493,-795,0,1700368766,13008.629986439999,93.42416375999892,54377.83911768
2023-11-19,04:39:28.000,323,11090400,-795,0,1700368767,13008.66366798999,93.43121288999828,54377.96488584001
2023-11-19,04:39:29.000,323,11090415,-795,0,1700368768,13008.66366798999,93.43826202000491,54377.90898888
2023-11-19,04:39:30.000,323,11090468,-795,0,1700368769,13008.596304889994,93.45236028000363,54377.902001760005
2023-11-19,04:39:31.000,323,11090429,-795,0,1700368770,13008.576095959994,93.40301637000084,54377.76924648
2023-11-19,04:39:32.000,323,11090474,-795,0,1700368771,13008.549150719999,93.45236028000363,54377.832130560004
2023-11-19,04:39:33.000,323,11090448,-795,0,1700368772,13008.582832269989,93.45236028000363,54377.87405328001
2023-11-19,04:39:34.000,323,11090392,-795,0,1700368773,13008.589568579999,93.40301637000084,54377.950911600004
2023-11-19,04:39:35.000,323,11090424,-795,0,1700368774,13008.569359649999,93.41711462999956,54377.8810404
2023-11-19,04:39:36.000,323,11090441,-795,0,1700368775,13008.549150719999,93.42416375999892,54377.804182080006
2023-11-19,04:39:37.000,323,11090422,-795,0,1700368776,13008.60304119999,93.43826202000491,54377.87405328001
2023-11-19,04:39:38.000,323,11090466,-795,0,1700368777,13008.589568579999,93.43121288999828,54377.853091920006
2023-11-19,04:39:39.000,323,11090471,-795,0,1700368778,13008.596304889994,93.45236028000363,54377.83911768
2023-11-19,04:39:40.000,323,11090383,-795,0,1700368779,13008.569359649999,93.43826202000491,54377.86007904
2023-11-19,04:39:41.000,323,11090468,-795,0,1700368780,13008.535678099994,93.43826202000491,54377.72732376001
2023-11-19,04:39:42.000,323,11090388,-795,0,1700368781,13008.528941789998,93.4100655000002,54377.76225936
2023-11-19,04:39:43.000,323,11090421,-795,0,1700368782,13008.515469169994,93.41711462999956,54377.72732376001
2023-11-19,04:39:44.000,323,11090392,-795,0,1700368783,13008.629986439999,93.43121288999828,54377.86007904
2023-11-19,04:39:45.000,323,11090427,-795,0,1700368784,13008.596304889994,93.42416375999892,54377.832130560004
2023-11-19,04:39:46.000,323,11090441,-795,0,1700368785,13008.562623339989,93.41711462999956,54377.832130560004
2023-11-19,04:39:47.000,323,11090472,-795,0,1700368786,13008.542414409989,93.42416375999892,54377.81815632
2023-11-19,04:39:48.000,323,11090444,-795,0,1700368787,13008.488523929998,93.43826202000491,54377.67841392001
2023-11-19,04:39:49.000,323,11090430,-795,0,1700368788,13008.535678099994,93.40301637000084,54377.72732376001
2023-11-19,04:39:50.000,323,11090436,-795,0,1700368789,13008.562623339989,93.41711462999956,54377.8810404
2023-11-19,04:39:51.000,323,11090419,-795,0,1700368790,13008.555887029994,93.4100655000002,54377.804182080006
2023-11-19,04:39:52.000,323,11090446,-795,0,1700368791,13008.528941789998,93.46645854000235,54377.79020784
2023-11-19,04:39:53.000,323,11090448,-795,0,1700368792,13008.582832269989,93.38891811000212,54377.783220720004
2023-11-19,04:39:54.000,323,11090387,-795,0,1700368793,13008.542414409989,93.4100655000002,54377.783220720004
2023-11-19,04:39:55.000,323,11090401,-795,0,1700368794,13008.569359649999,93.42416375999892,54377.74828512
2023-11-19,04:39:56.000,323,11090466,-795,0,1700368795,13008.528941789998,93.39596724000148,54377.64347832
2023-11-19,04:39:57.000,323,11090391,-795,0,1700368796,13008.495260239994,93.40301637000084,54377.62950408001
2023-11-19,04:39:58.000,323,11090429,-795,0,1700368797,13008.582832269989,93.36777072000405,54377.79719496001
2023-11-19,04:39:59.000,323,11090455,-795,0,1700368798,13008.589568579999,93.4100655000002,54377.832130560004
2023-11-19,04:40:00.000,323,11090422,-795,0,1700368799,13008.528941789998,93.38891811000212,54377.79719496001
2023-11-19,04:40:01.000,323,11090402,-795,0,1700368800,13008.475051309993,93.36777072000405,54377.57360712
2023-11-19,04:40:02.000,323,11090452,-795,0,1700368801,13008.495260239994,93.38891811000212,54377.69238816
2023-11-19,04:40:03.000,323,11090400,-795,0,1700368802,13008.501996549989,93.38891811000212,54377.70636240001
2023-11-19,04:40:04.000,323,11090437,-795,0,1700368803,13008.508732859998,93.3748198500034,54377.79719496001
2023-11-19,04:40:05.000,323,11090413,-795,0,1700368804,13008.508732859998,93.42416375999892,54377.82514344001
2023-11-19,04:40:06.000,323,11090409,-795,0,1700368805,13008.501996549989,93.38891811000212,54377.75527224001
2023-11-19,04:40:07.000,323,11090445,-795,0,1700368806,13008.522205479989,93.3748198500034,54377.74828512
2023-11-19,04:40:08.000,323,11090423,-795,0,1700368807,13008.542414409989,93.3748198500034,54377.87405328001
2023-11-19,04:40:09.000,323,11090426,-795,0,1700368808,13008.609777509999,93.38186898000276,54377.804182080006
2023-11-19,04:40:10.000,323,11090434,-795,0,1700368809,13008.508732859998,93.38186898000276,54377.75527224001
2023-11-19,04:40:11.000,323,11090402,-795,0,1700368810,13008.454842379993,93.38891811000212,54377.60854272001
2023-11-19,04:40:12.000,323,11090438,-795,0,1700368811,13008.488523929998,93.38186898000276,54377.65745256001
2023-11-19,04:40:13.000,323,11090453,-795,0,1700368812,13008.475051309993,93.3748198500034,54377.75527224001
2023-11-19,04:40:14.000,323,11090395,-795,0,1700368813,13008.488523929998,93.35367245999805,54377.832130560004
2023-11-19,04:40:15.000,323,11090445,-795,0,1700368814,13008.454842379993,93.32547594000062,54377.741298
2023-11-19,04:40:16.000,323,11090458,-795,0,1700368815,13008.441369759988,93.31842681000126,54377.72732376001
2023-11-19,04:40:17.000,323,11090379,-795,0,1700368816,13008.475051309993,93.34662332999869,54377.76924648
2023-11-19,04:40:18.000,323,11090436,-795,0,1700368817,13008.448106069998,93.31842681000126,54377.76924648
2023-11-19,04:40:19.000,323,11090455,-795,0,1700368818,13008.293170939993,93.35367245999805,54377.636491200006
2023-11-19,04:40:20.000,323,11090423,-795,0,1700368819,13008.394215589993,93.31842681000126,54377.67841392001
2023-11-19,04:40:21.000,323,11090435,-795,0,1700368820,13008.367270349998,93.32547594000062,54377.664439680004
2023-11-19,04:40:22.000,323,11090385,-795,0,1700368821,13008.374006659993,93.3113776800019,54377.72033664
2023-11-19,04:40:23.000,323,11090406,-795,0,1700368822,13008.427897139998,93.29727942000318,54377.832130560004
2023-11-19,04:40:24.000,323,11090459,-795,0,1700368823,13008.400951899988,93.24793551000039,54377.804182080006
2023-11-19,04:40:25.000,323,11090466,-795,0,1700368824,13008.414424519993,93.27613202999783,54377.741298
2023-11-19,04:40:26.000,323,11090455,-795,0,1700368825,13008.421160829988,93.2620337699991,54377.734310880005
2023-11-19,04:40:27.000,323,11090437,-795,0,1700368826,13008.400951899988,93.3113776800019,54377.6015556
2023-11-19,04:40:28.000,323,11090468,-795,0,1700368827,13008.400951899988,93.25498463999975,54377.636491200006
2023-11-19,04:40:29.000,323,11090418,-795,0,1700368828,13008.407688209998,93.30432855000254,54377.72033664
2023-11-19,04:40:30.000,323,11090355,-795,0,1700368829,13008.394215589993,93.26908289999847,54377.804182080006
2023-11-19,04:40:31.000,323,11090411,-795,0,1700368830,13008.441369759988,93.27613202999783,54377.741298
2023-11-19,04:40:32.000,323,11090411,-795,0,1700368831,13008.387479279998,93.25498463999975,54377.69937528
2023-11-19,04:40:33.000,323,11090358,-795,0,1700368832,13008.414424519993,93.24793551000039,54377.72732376001
2023-11-19,04:40:34.000,323,11090398,-795,0,1700368833,13008.421160829988,93.25498463999975,54377.72732376001
2023-11-19,04:40:35.000,323,11090420,-795,0,1700368834,13008.374006659993,93.26908289999847,54377.74828512
2023-11-19,04:40:36.000,323,11090492,-795,0,1700368835,13008.380742969988,93.24793551000039,54377.6015556
2023-11-19,04:40:37.000,323,11090420,-795,0,1700368836,13008.326852489998,93.24793551000039,54377.52469728
2023-11-19,04:40:38.000,323,11090493,-795,0,1700368837,13008.347061419998,93.21973899000295,54377.6714268
2023-11-19,04:40:39.000,323,11090418,-795,0,1700368838,13008.414424519993,93.24793551000039,54377.853091920006
2023-11-19,04:40:40.000,323,11090481,-795,0,1700368839,13008.427897139998,93.23383725000167,54377.81815632
2023-11-19,04:40:41.000,323,11090384,-795,0,1700368840,13008.414424519993,93.23383725000167,54377.783220720004
2023-11-19,04:40:42.000,323,11090447,-795,0,1700368841,13008.380742969988,93.24793551000039,54377.65046544
2023-11-19,04:40:43.000,323,11090417,-795,0,1700368842,13008.360534039988,93.2620337699991,54377.69238816
2023-11-19,04:40:44.000,323,11090437,-795,0,1700368843,13008.374006659993,93.24793551000039,54377.75527224001
2023-11-19,04:40:45.000,323,11090468,-795,0,1700368844,13008.434633449993,93.22678812000231,54377.79020784
2023-11-19,04:40:46.000,323,11090421,-795,0,1700368845,13008.360534039988,93.20564073000423,54377.76924648
2023-11-19,04:40:47.000,323,11090436,-795,0,1700368846,13008.360534039988,93.20564073000423,54377.70636240001
2023-11-19,04:40:48.000,323,11090451,-795,0,1700368847,13008.400951899988,93.18449333999888,54377.853091920006
2023-11-19,04:40:49.000,323,11090399,-795,0,1700368848,13008.387479279998,93.19154246999824,54377.82514344001
2023-11-19,04:40:50.000,323,11090450,-795,0,1700368849,13008.333588799993,93.20564073000423,54377.76924648
2023-11-19,04:40:51.000,323,11090409,-795,0,1700368850,13008.320116180003,93.20564073000423,54377.65046544
2023-11-19,04:40:52.000,323,11090377,-795,0,1700368851,13008.353797729993,93.18449333999888,54377.72732376001
2023-11-19,04:40:53.000,323,11090471,-795,0,1700368852,13008.367270349998,93.19859160000487,54377.84610480001
2023-11-19,04:40:54.000,323,11090454,-795,0,1700368853,13008.374006659993,93.20564073000423,54377.87405328001
2023-11-19,04:40:55.000,323,11090359,-795,0,1700368854,13008.380742969988,93.17039508000016,54377.77623360001
2023-11-19,04:40:56.000,323,11090418,-795,0,1700368855,13008.394215589993,93.13514943000337,54377.75527224001
2023-11-19,04:40:57.000,323,11090321,-795,0,1700368856,13008.326852489998,93.1633459500008,54377.81815632
2023-11-19,04:40:58.000,323,11090424,-795,0,1700368857,13008.333588799993,93.15629682000144,54377.72732376001
2023-11-19,04:40:59.000,323,11090418,-795,0,1700368858,13008.326852489998,93.12810030000401,54377.77623360001
2023-11-19,04:41:00.000,323,11090475,-795,0,1700368859,13008.333588799993,93.15629682000144,54377.76225936
2023-11-19,04:41:01.000,323,11090463,-795,0,1700368860,13008.239280460002,93.14219856000273,54377.65745256001
2023-11-19,04:41:02.000,323,11090481,-795,0,1700368861,13008.219071530002,93.14219856000273,54377.72033664
2023-11-19,04:41:03.000,323,11090493,-795,0,1700368862,13008.252753079993,93.12810030000401,54377.79719496001
2023-11-19,04:41:04.000,323,11090385,-795,0,1700368863,13008.239280460002,93.12105117000465,54377.79719496001
2023-11-19,04:41:05.000,323,11090466,-795,0,1700368864,13008.232544149992,93.11400203999801,54377.8111692
2023-11-19,04:41:06.000,323,11090445,-795,0,1700368865,13008.124763189997,93.11400203999801,54377.664439680004
2023-11-19,04:41:07.000,323,11090384,-795,0,1700368866,13008.131499499992,93.12105117000465,54377.69238816
2023-11-19,04:41:08.000,323,11090439,-795,0,1700368867,13008.131499499992,93.0999037799993,54377.64347832
2023-11-19,04:41:09.000,323,11090466,-795,0,1700368868,13008.165181049997,93.0999037799993,54377.79020784
2023-11-19,04:41:10.000,323,11090435,-795,0,1700368869,13008.124763189997,93.12105117000465,54377.72033664
2023-11-19,04:41:11.000,323,11090466,-795,0,1700368870,13008.124763189997,93.12810030000401,54377.69238816
2023-11-19,04:41:12.000,323,11090393,-795,0,1700368871,13008.171917359992,93.12810030000401,54377.84610480001
2023-11-19,04:41:13.000,323,11090350,-795,0,1700368872,13008.111290569992,93.09285464999994,54377.685401040006
2023-11-19,04:41:14.000,323,11090463,-795,0,1700368873,13008.118026880002,93.11400203999801,54377.734310880005
2023-11-19,04:41:15.000,323,11090425,-795,0,1700368874,13008.138235810002,93.11400203999801,54377.74828512
2023-11-19,04:41:16.000,323,11090489,-795,0,1700368875,13008.097817950002,93.05055987000378,54377.8111692
2023-11-19,04:41:17.000,323,11090421,-795,0,1700368876,13008.030454849992,93.08580552000058,54377.71334952
2023-11-19,04:41:18.000,323,11090407,-795,0,1700368877,13008.057400090001,93.08580552000058,54377.664439680004
2023-11-19,04:41:19.000,323,11090417,-795,0,1700368878,13008.050663779992,93.11400203999801,54377.76924648
2023-11-19,04:41:20.000,323,11090427,-795,0,1700368879,13007.996773300001,93.0646581300025,54377.615529840004
2023-11-19,04:41:21.000,323,11090413,-795,0,1700368880,13007.983300679996,93.0999037799993,54377.636491200006
2023-11-19,04:41:22.000,323,11090424,-795,0,1700368881,13007.996773300001,93.04351074000442,54377.58059424
2023-11-19,04:41:23.000,323,11090352,-795,0,1700368882,13008.003509609996,93.04351074000442,54377.64347832
2023-11-19,04:41:24.000,323,11090428,-795,0,1700368883,13008.043927469997,93.07875639000122,54377.6714268
2023-11-19,04:41:25.000,323,11090415,-795,0,1700368884,13008.070872709992,93.0646581300025,54377.65046544
2023-11-19,04:41:26.000,323,11090412,-795,0,1700368885,13007.956355440001,93.09285464999994,54377.62251696
2023-11-19,04:41:27.000,323,11090447,-795,0,1700368886,13007.949619129991,93.07170726000186,54377.51072304001
2023-11-19,04:41:28.000,323,11090432,-795,0,1700368887,13008.010245919992,93.0646581300025,54377.77623360001
2023-11-19,04:41:29.000,323,11090361,-795,0,1700368888,13008.030454849992,93.10695290999865,54377.71334952
2023-11-19,04:41:30.000,323,11090410,-795,0,1700368889,13007.942882819996,93.12105117000465,54377.58059424
2023-11-19,04:41:31.000,323,11090389,-795,0,1700368890,13007.969828059991,93.07170726000186,54377.60854272001
2023-11-19,04:41:32.000,323,11090425,-795,0,1700368891,13007.956355440001,93.07170726000186,54377.55963288001
2023-11-19,04:41:33.000,323,11090438,-795,0,1700368892,13007.990036989991,93.08580552000058,54377.67841392001
2023-11-19,04:41:34.000,323,11090387,-795,0,1700368893,13007.990036989991,93.08580552000058,54377.70636240001
2023-11-19,04:41:35.000,323,11090477,-795,0,1700368894,13007.976564370001,93.0999037799993,54377.67841392001
2023-11-19,04:41:36.000,323,11090451,-795,0,1700368895,13007.990036989991,93.11400203999801,54377.69937528
2023-11-19,04:41:37.000,323,11090423,-795,0,1700368896,13008.030454849992,93.05760900000314,54377.69937528
2023-11-19,04:41:38.000,323,11090421,-795,0,1700368897,13007.983300679996,93.07875639000122,54377.64347832
2023-11-19,04:41:39.000,323,11090470,-795,0,1700368898,13007.969828059991,93.09285464999994,54377.65046544
2023-11-19,04:41:40.000,323,11090413,-795,0,1700368899,13007.969828059991,93.0999037799993,54377.664439680004
2023-11-19,04:41:41.000,323,11090409,-795,0,1700368900,13007.909201269991,93.09285464999994,54377.566620000005
2023-11-19,04:41:42.000,323,11090455,-795,0,1700368901,13007.909201269991,93.10695290999865,54377.60854272001
2023-11-19,04:41:43.000,323,11090401,-795,0,1700368902,13007.949619129991,93.07875639000122,54377.74828512
2023-11-19,04:41:44.000,323,11090421,-795,0,1700368903,13007.963091749996,93.12105117000465,54377.734310880005
2023-11-19,04:41:45.000,323,11090410,-795,0,1700368904,13007.956355440001,93.12105117000465,54377.636491200006
2023-11-19,04:41:46.000,323,11090442,-795,0,1700368905,13007.990036989991,93.12105117000465,54377.57360712
2023-11-19,04:41:47.000,323,11090362,-795,0,1700368906,13007.91593758,93.13514943000337,54377.59456848
2023-11-19,04:41:48.000,323,11090456,-795,0,1700368907,13007.990036989991,93.10695290999865,54377.664439680004
2023-11-19,04:41:49.000,323,11090435,-795,0,1700368908,13007.990036989991,93.12810030000401,54377.67841392001
2023-11-19,04:41:50.000,323,11090417,-795,0,1700368909,13007.990036989991,93.17039508000016,54377.734310880005
2023-11-19,04:41:51.000,323,11090429,-795,0,1700368910,13007.969828059991,93.17744420999952,54377.6714268
2023-11-19,04:41:52.000,323,11090466,-795,0,1700368911,13008.023718539996,93.14219856000273,54377.59456848
2023-11-19,04:41:53.000,323,11090418,-795,0,1700368912,13008.003509609996,93.14924769000208,54377.6714268
2023-11-19,04:41:54.000,323,11090409,-795,0,1700368913,13007.983300679996,93.13514943000337,54377.67841392001
2023-11-19,04:41:55.000,323,11090393,-795,0,1700368914,13007.969828059991,93.1633459500008,54377.67841392001
2023-11-19,04:41:56.000,323,11090454,-795,0,1700368915,13007.949619129991,93.17039508000016,54377.65745256001
2023-11-19,04:41:57.000,323,11090420,-795,0,1700368916,13007.91593758,93.13514943000337,54377.55963288001
2023-11-19,04:41:58.000,323,11090434,-795,0,1700368917,13007.963091749996,93.14924769000208,54377.615529840004
2023-11-19,04:41:59.000,323,11090417,-795,0,1700368918,13007.922673889996,93.17744420999952,54377.54565864
2023-11-19,04:42:00.000,323,11090429,-795,0,1700368919,13007.990036989991,93.18449333999888,54377.71334952
2023-11-19,04:42:01.000,323,11090426,-795,0,1700368920,13007.976564370001,93.18449333999888,54377.70636240001
2023-11-19,04:42:02.000,323,11090444,-795,0,1700368921,13007.996773300001,93.18449333999888,54377.55963288001
2023-11-19,04:42:03.000,323,11090415,-795,0,1700368922,13007.949619129991,93.17744420999952,54377.6015556
2023-11-19,04:42:04.000,323,11090399,-795,0,1700368923,13007.983300679996,93.19154246999824,54377.62251696
2023-11-19,04:42:05.000,323,11090475,-795,0,1700368924,13007.969828059991,93.19859160000487,54377.636491200006
2023-11-19,04:42:06.000,323,11090431,-795,0,1700368925,13007.990036989991,93.17744420999952,54377.62251696
2023-11-19,04:42:07.000,323,11090433,-795,0,1700368926,13007.990036989991,93.19859160000487,54377.69238816
2023-11-19,04:42:08.000,323,11090432,-795,0,1700368927,13008.077609020002,93.21973899000295,54377.741298
2023-11-19,04:42:09.000,323,11090364,-795,0,1700368928,13008.037191160001,93.20564073000423,54377.75527224001
2023-11-19,04:42:10.000,323,11090431,-795,0,1700368929,13008.077609020002,93.17744420999952,54377.685401040006
2023-11-19,04:42:11.000,323,11090415,-795,0,1700368930,13008.057400090001,93.19859160000487,54377.65046544
2023-11-19,04:42:12.000,323,11090415,-795,0,1700368931,13008.050663779992,93.19154246999824,54377.62950408001
2023-11-19,04:42:13.000,323,11090470,-795,0,1700368932,13008.077609020002,93.25498463999975,54377.783220720004
2023-11-19,04:42:14.000,323,11090477,-795,0,1700368933,13008.118026880002,93.21973899000295,54377.76924648
2023-11-19,04:42:15.000,323,11090438,-795,0,1700368934,13008.084345329997,93.19859160000487,54377.65046544
2023-11-19,04:42:16.000,323,11090396,-795,0,1700368935,13008.097817950002,93.20564073000423,54377.69937528
2023-11-19,04:42:17.000,323,11090391,-795,0,1700368936,13008.118026880002,93.19859160000487,54377.76225936
2023-11-19,04:42:18.000,323,11090443,-795,0,1700368937,13008.144972119997,93.15629682000144,54377.64347832
2023-11-19,04:42:19.000,323,11090460,-795,0,1700368938,13008.124763189997,93.17039508000016,54377.69937528
2023-11-19,04:42:20.000,323,11090393,-795,0,1700368939,13008.171917359992,93.2126898600036,54377.70636240001
2023-11-19,04:42:21.000,323,11090443,-795,0,1700368940,13008.010245919992,93.2620337699991,54377.51072304001
2023-11-19,04:42:22.000,323,11090408,-795,0,1700368941,13008.097817950002,93.21973899000295,54377.5316844
2023-11-19,04:42:23.000,323,11090449,-795,0,1700368942,13008.192126289992,93.25498463999975,54377.76924648
2023-11-19,04:42:24.000,323,11090438,-795,0,1700368943,13008.144972119997,93.2126898600036,54377.62950408001
2023-11-19,04:42:25.000,323,11090404,-795,0,1700368944,13008.165181049997,93.18449333999888,54377.734310880005
2023-11-19,04:42:26.000,323,11090424,-795,0,1700368945,13008.104554259997,93.19154246999824,54377.59456848
2023-11-19,04:42:27.000,323,11090361,-795,0,1700368946,13008.104554259997,93.18449333999888,54377.664439680004
2023-11-19,04:42:28.000,323,11090431,-795,0,1700368947,13008.192126289992,93.15629682000144,54377.64347832
2023-11-19,04:42:29.000,323,11090404,-795,0,1700368948,13008.158444740002,93.17039508000016,54377.72033664
2023-11-19,04:42:30.000,323,11090396,-795,0,1700368949,13008.225807839997,93.17039508000016,54377.685401040006
2023-11-19,04:42:31.000,323,11090441,-795,0,1700368950,13008.192126289992,93.15629682000144,54377.685401040006
2023-11-19,04:42:32.000,323,11090446,-795,0,1700368951,13008.198862600002,93.1633459500008,54377.62950408001
2023-11-19,04:42:33.000,323,11090454,-795,0,1700368952,13008.212335219992,93.17744420999952,54377.70636240001
2023-11-19,04:42:34.000,323,11090421,-795,0,1700368953,13008.219071530002,93.14219856000273,54377.72732376001
2023-11-19,04:42:35.000,323,11090442,-795,0,1700368954,13008.212335219992,93.14924769000208,54377.6714268
2023-11-19,04:42:36.000,323,11090453,-795,0,1700368955,13008.205598909997,93.11400203999801,54377.62251696
2023-11-19,04:42:37.000,323,11090476,-795,0,1700368956,13008.165181049997,93.12810030000401,54377.615529840004
2023-11-19,04:42:38.000,323,11090429,-795,0,1700368957,13008.239280460002,93.15629682000144,54377.6714268
2023-11-19,04:42:39.000,323,11090427,-795,0,1700368958,13008.279698320002,93.14219856000273,54377.67841392001
2023-11-19,04:42:40.000,323,11090448,-795,0,1700368959,13008.299907250002,93.14924769000208,54377.72732376001
2023-11-19,04:42:41.000,323,11090448,-795,0,1700368960,13008.225807839997,93.14924769000208,54377.69238816
2023-11-19,04:42:42.000,323,11090384,-795,0,1700368961,13008.246016769997,93.12105117000465,54377.52469728
2023-11-19,04:42:43.000,323,11090443,-795,0,1700368962,13008.225807839997,93.0999037799993,54377.6015556
2023-11-19,04:42:44.000,323,11090475,-795,0,1700368963,13008.306643559998,93.0999037799993,54377.664439680004
2023-11-19,04:42:45.000,323,11090438,-795,0,1700368964,13008.219071530002,93.0999037799993,54377.685401040006
2023-11-19,04:42:46.000,323,11090449,-795,0,1700368965,13008.225807839997,93.0999037799993,54377.664439680004
2023-11-19,04:42:47.000,323,11090471,-795,0,1700368966,13008.259489390002,93.07170726000186,54377.72732376001
2023-11-19,04:42:48.000,323,11090437,-795,0,1700368967,13008.340325110003,93.11400203999801,54377.79719496001
2023-11-19,04:42:49.000,323,11090439,-795,0,1700368968,13008.266225699997,93.10695290999865,54377.636491200006
2023-11-19,04:42:50.000,323,11090435,-795,0,1700368969,13008.239280460002,93.0999037799993,54377.685401040006
2023-11-19,04:42:51.000,323,11090463,-795,0,1700368970,13008.252753079993,93.10695290999865,54377.685401040006
2023-11-19,04:42:52.000,323,11090435,-795,0,1700368971,13008.252753079993,93.0999037799993,54377.62950408001
2023-11-19,04:42:53.000,323,11090476,-795,0,1700368972,13008.232544149992,93.07875639000122,54377.65745256001
2023-11-19,04:42:54.000,323,11090426,-795,0,1700368973,13008.252753079993,93.07170726000186,54377.72033664
2023-11-19,04:42:55.000,323,11090479,-795,0,1700368974,13008.266225699997,93.07875639000122,54377.70636240001
2023-11-19,04:42:56.000,323,11090451,-795,0,1700368975,13008.225807839997,93.08580552000058,54377.67841392001
2023-11-19,04:42:57.000,323,11090417,-795,0,1700368976,13008.232544149992,93.03646160999779,54377.76225936
2023-11-19,04:42:58.000,323,11090459,-795,0,1700368977,13008.252753079993,93.0999037799993,54377.71334952
2023-11-19,04:42:59.000,323,11090498,-795,0,1700368978,13008.279698320002,93.10695290999865,54377.69937528
2023-11-19,04:43:00.000,323,11090438,-795,0,1700368979,13008.293170939993,93.12105117000465,54377.70636240001
2023-11-19,04:43:01.000,323,11090469,-795,0,1700368980,13008.225807839997,93.05055987000378,54377.6015556
2023-11-19,04:43:02.000,323,11090443,-795,0,1700368981,13008.246016769997,93.07170726000186,54377.664439680004
2023-11-19,04:43:03.000,323,11090418,-795,0,1700368982,13008.212335219992,93.05760900000314,54377.6714268
2023-11-19,04:43:04.000,323,11090429,-795,0,1700368983,13008.299907250002,93.07875639000122,54377.65046544
2023-11-19,04:43:05.000,323,11090370,-795,0,1700368984,13008.279698320002,93.07170726000186,54377.75527224001
2023-11-19,04:43:06.000,323,11090467,-795,0,1700368985,13008.252753079993,93.05760900000314,54377.72033664
2023-11-19,04:43:07.000,323,11090419,-795,0,1700368986,13008.320116180003,93.04351074000442,54377.685401040006
2023-11-19,04:43:08.000,323,11090418,-795,0,1700368987,13008.185389979997,93.09285464999994,54377.4268776
2023-11-19,04:43:09.000,323,11090468,-795,0,1700368988,13008.219071530002,93.05760900000314,54377.5316844
2023-11-19,04:43:10.000,323,11090425,-795,0,1700368989,13008.299907250002,93.08580552000058,54377.69937528
2023-11-19,04:43:11.000,323,11090384,-795,0,1700368990,13008.293170939993,93.01531421999971,54377.69238816
2023-11-19,04:43:12.000,323,11090473,-795,0,1700368991,13008.272962009993,93.05055987000378,54377.64347832
2023-11-19,04:43:13.000,323,11090441,-795,0,1700368992,13008.246016769997,93.03646160999779,54377.58059424
2023-11-19,04:43:14.000,323,11090430,-795,0,1700368993,13008.279698320002,93.04351074000442,54377.636491200006
2023-11-19,04:43:15.000,323,11090463,-795,0,1700368994,13008.306643559998,93.00121596000099,54377.67841392001
2023-11-19,04:43:16.000,323,11090459,-795,0,1700368995,13008.306643559998,93.03646160999779,54377.62950408001
2023-11-19,04:43:17.000,323,11090420,-795,0,1700368996,13008.252753079993,93.01531421999971,54377.615529840004
2023-11-19,04:43:18.000,323,11090450,-795,0,1700368997,13008.299907250002,93.02941247999843,54377.58059424
2023-11-19,04:43:19.000,323,11090478,-795,0,1700368998,13008.367270349998,93.05055987000378,54377.734310880005
2023-11-19,04:43:20.000,323,11090420,-795,0,1700368999,13008.360534039988,93.02236334999907,54377.741298
2023-11-19,04:43:21.000,323,11090398,-795,0,1700369000,13008.326852489998,93.01531421999971,54377.70636240001
2023-11-19,04:43:22.000,323,11090433,-795,0,1700369001,13008.225807839997,93.04351074000442,54377.48976168001
2023-11-19,04:43:23.000,323,11090441,-795,0,1700369002,13008.198862600002,93.04351074000442,54377.468800320006
2023-11-19,04:43:24.000,323,11090422,-795,0,1700369003,13008.293170939993,93.05055987000378,54377.59456848
2023-11-19,04:43:25.000,323,11090453,-795,0,1700369004,13008.306643559998,93.05055987000378,54377.62251696
2023-11-19,04:43:26.000,323,11090467,-795,0,1700369005,13008.246016769997,93.10695290999865,54377.55264576
2023-11-19,04:43:27.000,323,11090414,-795,0,1700369006,13008.286434629998,93.19154246999824,54377.55963288001
2023-11-19,04:43:28.000,323,11090421,-795,0,1700369007,13008.407688209998,93.23383725000167,54377.58059424
2023-11-19,04:43:29.000,323,11090425,-795,0,1700369008,13008.542414409989,93.13514943000337,54377.55963288001
2023-11-19,04:43:30.000,323,11090410,-795,0,1700369009,13008.650195369999,93.05055987000378,54377.51072304001
2023-11-19,04:43:31.000,323,11090413,-795,0,1700369010,13008.555887029994,92.95892118000484,54377.50373592
2023-11-19,04:43:32.000,323,11090410,-795,0,1700369011,13008.448106069998,92.98711770000227,54377.50373592
2023-11-19,04:43:33.000,323,11090442,-795,0,1700369012,13008.488523929998,92.97301944000355,54377.566620000005
2023-11-19,04:43:34.000,323,11090423,-795,0,1700369013,13008.461578689989,93.03646160999779,54377.6714268
2023-11-19,04:43:35.000,323,11090449,-795,0,1700369014,13008.454842379993,93.01531421999971,54377.62251696
2023-11-19,04:43:36.000,323,11090447,-715,0,1700369015,13008.475051309993,93.05055987000378,54377.59456848
2023-11-19,04:43:37.000,323,11090396,-795,0,1700369016,13008.481787619989,93.05055987000378,54377.62950408001
2023-11-19,04:43:38.000,323,11090452,-795,0,1700369017,13008.454842379993,93.11400203999801,54377.62251696
2023-11-19,04:43:39.000,323,11090432,-795,0,1700369018,13008.515469169994,93.11400203999801,54377.636491200006
2023-11-19,04:43:40.000,323,11090430,-795,0,1700369019,13008.468314999998,93.07170726000186,54377.58059424
2023-11-19,04:43:41.000,323,11090429,-795,0,1700369020,13008.461578689989,93.03646160999779,54377.51072304001
2023-11-19,04:43:42.000,323,11090402,-795,0,1700369021,13008.475051309993,93.09285464999994,54377.53867152001
2023-11-19,04:43:43.000,323,11090381,-795,0,1700369022,13008.542414409989,93.09285464999994,54377.71334952
2023-11-19,04:43:44.000,323,11090428,-795,0,1700369023,13008.555887029994,93.13514943000337,54377.741298
2023-11-19,04:43:45.000,323,11090472,-795,0,1700369024,13008.582832269989,93.09285464999994,54377.67841392001
2023-11-19,04:43:46.000,323,11090465,-795,0,1700369025,13008.542414409989,93.14219856000273,54377.62950408001
2023-11-19,04:43:47.000,323,11090455,-795,0,1700369026,13008.475051309993,93.09285464999994,54377.496748800004
2023-11-19,04:43:48.000,323,11090491,-755,0,1700369027,13008.508732859998,93.12810030000401,54377.58059424
2023-11-19,04:43:49.000,323,11090426,-795,0,1700369028,13008.542414409989,93.11400203999801,54377.65046544
2023-11-19,04:43:50.000,323,11090464,-795,0,1700369029,13008.589568579999,93.14219856000273,54377.72033664
2023-11-19,04:43:51.000,323,11090458,-795,0,1700369030,13008.596304889994,93.14924769000208,54377.65046544
2023-11-19,04:43:52.000,323,11090474,-795,0,1700369031,13008.555887029994,93.17039508000016,54377.636491200006
2023-11-19,04:43:53.000,323,11090413,-795,0,1700369032,13008.589568579999,93.14219856000273,54377.72033664
2023-11-19,04:43:54.000,323,11090456,-795,0,1700369033,13008.582832269989,93.13514943000337,54377.636491200006
2023-11-19,04:43:55.000,323,11090404,-795,0,1700369034,13008.528941789998,93.15629682000144,54377.58758136001
2023-11-19,04:43:56.000,323,11090420,-795,0,1700369035,13008.549150719999,93.1633459500008,54377.496748800004
2023-11-19,04:43:57.000,323,11090440,-795,0,1700369036,13008.576095959994,93.1633459500008,54377.566620000005
2023-11-19,04:43:58.000,323,11090435,-795,0,1700369037,13008.616513819994,93.1633459500008,54377.76924648
2023-11-19,04:43:59.000,323,11090396,-795,0,1700369038,13008.64345905999,93.17039508000016,54377.741298
2023-11-19,04:44:00.000,323,11090503,-795,0,1700369039,13008.670404299999,93.18449333999888,54377.71334952
2023-11-19,04:44:01.000,323,11090457,-795,0,1700369040,13008.636722749994,93.1633459500008,54377.58059424
2023-11-19,04:44:02.000,323,11090483,-795,0,1700369041,13008.576095959994,93.19859160000487,54377.53867152001
2023-11-19,04:44:03.000,323,11090401,-795,0,1700369042,13008.60304119999,93.19859160000487,54377.5316844
2023-11-19,04:44:04.000,323,11090394,-795,0,1700369043,13008.596304889994,93.19859160000487,54377.55963288001
2023-11-19,04:44:05.000,323,11090453,-795,0,1700369044,13008.60304119999,93.17744420999952,54377.60854272001
2023-11-19,04:44:06.000,323,11090462,-795,0,1700369045,13008.589568579999,93.19154246999824,54377.55264576
2023-11-19,04:44:07.000,323,11090463,-795,0,1700369046,13008.596304889994,93.17744420999952,54377.46181320001
2023-11-19,04:44:08.000,323,11090416,-795,0,1700369047,13008.636722749994,93.22678812000231,54377.59456848
2023-11-19,04:44:09.000,323,11090430,-795,0,1700369048,13008.609777509999,93.20564073000423,54377.54565864
2023-11-19,04:44:10.000,323,11090442,-795,0,1700369049,13008.596304889994,93.21973899000295,54377.58059424
2023-11-19,04:44:11.000,323,11090452,-795,0,1700369050,13008.62325012999,93.19154246999824,54377.44085184001
2023-11-19,04:44:12.000,323,11090425,-795,0,1700369051,13008.549150719999,93.21973899000295,54377.38495488
2023-11-19,04:44:13.000,323,11090436,-795,0,1700369052,13008.62325012999,93.22678812000231,54377.6015556
2023-11-19,04:44:14.000,323,11090449,-795,0,1700369053,13008.616513819994,93.26908289999847,54377.57360712
2023-11-19,04:44:15.000,323,11090448,-795,0,1700369054,13008.62325012999,93.28318116000446,54377.59456848
2023-11-19,04:44:16.000,323,11090419,-795,0,1700369055,13008.616513819994,93.26908289999847,54377.53867152001
2023-11-19,04:44:17.000,323,11090395,-795,0,1700369056,13008.650195369999,93.27613202999783,54377.55264576
2023-11-19,04:44:18.000,323,11090408,-795,0,1700369057,13008.616513819994,93.27613202999783,54377.350019280006
2023-11-19,04:44:19.000,323,11090402,-795,0,1700369058,13008.650195369999,93.28318116000446,54377.43386472
2023-11-19,04:44:20.000,323,11090467,-795,0,1700369059,13008.70408584999,93.30432855000254,54377.43386472
2023-11-19,04:44:21.000,323,11090471,-795,0,1700369060,13008.576095959994,93.29727942000318,54377.23822536
2023-11-19,04:44:22.000,323,11090409,-795,0,1700369061,13008.66366798999,93.29727942000318,54377.46181320001
2023-11-19,04:44:23.000,323,11090416,-795,0,1700369062,13008.66366798999,93.27613202999783,54377.46181320001
2023-11-19,04:44:24.000,323,11090423,-795,0,1700369063,13008.562623339989,93.2620337699991,54377.37098064001
2023-11-19,04:44:25.000,323,11090373,-795,0,1700369064,13008.616513819994,93.27613202999783,54377.37796776
2023-11-19,04:44:26.000,323,11090455,-795,0,1700369065,13008.528941789998,93.27613202999783,54377.182328400006
2023-11-19,04:44:27.000,323,11090459,-795,0,1700369066,13008.609777509999,93.27613202999783,54377.329057920004
2023-11-19,04:44:28.000,323,11090425,-795,0,1700369067,13008.60304119999,93.24088638000103,54377.37098064001
2023-11-19,04:44:29.000,323,11090425,-755,0,1700369068,13008.64345905999,93.28318116000446,54377.44085184001
2023-11-19,04:44:30.000,323,11090391,-795,0,1700369069,13008.62325012999,93.27613202999783,54377.48277456
2023-11-19,04:44:31.000,323,11090426,-795,0,1700369070,13008.616513819994,93.29023029000382,54377.51072304001
2023-11-19,04:44:32.000,323,11090461,-795,0,1700369071,13008.616513819994,93.27613202999783,54377.48277456
2023-11-19,04:44:33.000,323,11090428,-795,0,1700369072,13008.70408584999,93.26908289999847,54377.54565864
2023-11-19,04:44:34.000,323,11090425,-795,0,1700369073,13008.75124002,93.26908289999847,54377.496748800004
2023-11-19,04:44:35.000,323,11090458,-795,0,1700369074,13008.68387691999,93.24793551000039,54377.496748800004
2023-11-19,04:44:36.000,323,11090421,-795,0,1700369075,13008.69061323,93.24088638000103,54377.33604504
2023-11-19,04:44:37.000,323,11090463,-795,0,1700369076,13008.650195369999,93.28318116000446,54377.301109440006
2023-11-19,04:44:38.000,323,11090388,-795,0,1700369077,13008.70408584999,93.26908289999847,54377.45482608
2023-11-19,04:44:39.000,323,11090408,-795,0,1700369078,13008.75124002,93.22678812000231,54377.566620000005
2023-11-19,04:44:40.000,323,11090411,-795,0,1700369079,13008.76471263999,93.24793551000039,54377.468800320006
2023-11-19,04:44:41.000,323,11090444,-795,0,1700369080,13008.737767399994,93.24088638000103,54377.48277456
2023-11-19,04:44:42.000,323,11090427,-795,0,1700369081,13008.68387691999,93.24088638000103,54377.29412232001
2023-11-19,04:44:43.000,323,11090369,-795,0,1700369082,13008.73103109,93.19859160000487,54377.350019280006
2023-11-19,04:44:44.000,323,11090428,-795,0,1700369083,13008.76471263999,93.21973899000295,54377.398929120005
2023-11-19,04:44:45.000,323,11090417,-795,0,1700369084,13008.757976329995,93.20564073000423,54377.37098064001
2023-11-19,04:44:46.000,323,11090446,-795,0,1700369085,13008.71082216,93.23383725000167,54377.33604504
2023-11-19,04:44:47.000,323,11090436,-795,0,1700369086,13008.72429477999,93.18449333999888,54377.398929120005
2023-11-19,04:44:48.000,323,11090405,-795,0,1700369087,13008.74450370999,93.22678812000231,54377.52469728
2023-11-19,04:44:49.000,323,11090451,-795,0,1700369088,13008.697349539994,93.21973899000295,54377.48277456
2023-11-19,04:44:50.000,323,11090455,-795,0,1700369089,13008.68387691999,93.21973899000295,54377.43386472
2023-11-19,04:44:51.000,323,11090433,-795,0,1700369090,13008.650195369999,93.28318116000446,54377.46181320001
2023-11-19,04:44:52.000,323,11090427,-795,0,1700369091,13008.569359649999,93.3113776800019,54377.3570064
2023-11-19,04:44:53.000,323,11090440,-795,0,1700369092,13008.589568579999,93.2620337699991,54377.350019280006
2023-11-19,04:44:54.000,323,11090443,-795,0,1700369093,13008.677140609994,93.26908289999847,54377.566620000005
2023-11-19,04:44:55.000,323,11090438,-795,0,1700369094,13008.670404299999,93.22678812000231,54377.57360712
2023-11-19,04:44:56.000,323,11090424,-795,0,1700369095,13008.69061323,93.28318116000446,54377.55963288001
2023-11-19,04:44:57.000,323,11090445,-795,0,1700369096,13008.656931679994,93.27613202999783,54377.52469728
2023-11-19,04:44:58.000,323,11090431,-795,0,1700369097,13008.70408584999,93.24793551000039,54377.48976168001
2023-11-19,04:44:59.000,323,11090455,-795,0,1700369098,13008.71082216,93.27613202999783,54377.58758136001
2023-11-19,04:45:00.000,323,11090437,-795,0,1700369099,13008.670404299999,93.3113776800019,54377.447838960004
2023-11-19,04:45:01.000,323,11090472,-795,0,1700369100,13008.677140609994,93.30432855000254,54377.468800320006
2023-11-19,04:45:02.000,323,11090438,-795,0,1700369101,13008.717558469994,93.30432855000254,54377.54565864
2023-11-19,04:45:03.000,323,11090457,-795,0,1700369102,13008.74450370999,93.27613202999783,54377.64347832
2023-11-19,04:45:04.000,323,11090439,-795,0,1700369103,13008.78492156999,93.32547594000062,54377.65046544
2023-11-19,04:45:05.000,323,11090404,-795,0,1700369104,13008.75124002,93.32547594000062,54377.62251696
2023-11-19,04:45:06.000,323,11090420,-795,0,1700369105,13008.656931679994,93.33957419999933,54377.48976168001
2023-11-19,04:45:07.000,323,11090444,-795,0,1700369106,13008.73103109,93.32547594000062,54377.5316844
2023-11-19,04:45:08.000,323,11090458,-795,0,1700369107,13008.73103109,93.38186898000276,54377.60854272001
2023-11-19,04:45:09.000,323,11090445,-795,0,1700369108,13008.75124002,93.35367245999805,54377.65745256001
2023-11-19,04:45:10.000,323,11090452,-795,0,1700369109,13008.78492156999,93.38891811000212,54377.685401040006
2023-11-19,04:45:11.000,323,11090446,-795,0,1700369110,13008.78492156999,93.36777072000405,54377.60854272001
2023-11-19,04:45:12.000,323,11090433,-795,0,1700369111,13008.697349539994,93.33957419999933,54377.41989048001
2023-11-19,04:45:13.000,323,11090424,-795,0,1700369112,13008.818603119995,93.33252506999997,54377.636491200006
2023-11-19,04:45:14.000,323,11090408,-795,0,1700369113,13008.79165788,93.40301637000084,54377.58059424
2023-11-19,04:45:15.000,323,11090428,-795,0,1700369114,13008.838812049995,93.36777072000405,54377.636491200006
2023-11-19,04:45:16.000,323,11090457,-795,0,1700369115,13008.75124002,93.39596724000148,54377.48277456
2023-11-19,04:45:17.000,323,11090419,-795,0,1700369116,13008.74450370999,93.4100655000002,54377.48277456
2023-11-19,04:45:18.000,323,11090467,-795,0,1700369117,13008.82533942999,93.3748198500034,54377.65046544
2023-11-19,04:45:19.000,323,11090406,-795,0,1700369118,13008.818603119995,93.38186898000276,54377.67841392001
2023-11-19,04:45:20.000,323,11090409,-795,0,1700369119,13008.84554835999,93.38891811000212,54377.62950408001
2023-11-19,04:45:21.000,323,11090445,-795,0,1700369120,13008.82533942999,93.41711462999956,54377.62950408001
2023-11-19,04:45:22.000,323,11090420,-795,0,1700369121,13008.75124002,93.46645854000235,54377.52469728
2023-11-19,04:45:23.000,323,11090490,-795,0,1700369122,13008.798394189995,93.41711462999956,54377.54565864
2023-11-19,04:45:24.000,323,11090468,-795,0,1700369123,13008.76471263999,93.44531115000427,54377.6015556
2023-11-19,04:45:25.000,323,11090437,-795,0,1700369124,13008.737767399994,93.45940941000299,54377.468800320006
2023-11-19,04:45:26.000,323,11090442,-795,0,1700369125,13008.75124002,93.45236028000363,54377.468800320006
2023-11-19,04:45:27.000,323,11090468,-795,0,1700369126,13008.818603119995,93.44531115000427,54377.52469728
2023-11-19,04:45:28.000,323,11090463,-795,0,1700369127,13008.82533942999,93.43826202000491,54377.67841392001
2023-11-19,04:45:29.000,323,11090393,-795,0,1700369128,13008.79165788,93.43826202000491,54377.468800320006
2023-11-19,04:45:30.000,323,11090437,-795,0,1700369129,13008.80513049999,93.47350767000171,54377.57360712
2023-11-19,04:45:31.000,323,11090420,-795,0,1700369130,13008.818603119995,93.46645854000235,54377.52469728
2023-11-19,04:45:32.000,323,11090450,-795,0,1700369131,13008.757976329995,93.48055680000107,54377.44085184001
2023-11-19,04:45:33.000,323,11090405,-795,0,1700369132,13008.76471263999,93.50170418999915,54377.50373592
2023-11-19,04:45:34.000,323,11090476,-795,0,1700369133,13008.80513049999,93.45236028000363,54377.65046544
2023-11-19,04:45:35.000,323,11090460,-795,0,1700369134,13008.89270253,93.46645854000235,54377.70636240001
2023-11-19,04:45:36.000,323,11090422,-795,0,1700369135,13008.81186681,93.45940941000299,54377.62251696
2023-11-19,04:45:37.000,323,11090395,-795,0,1700369136,13008.838812049995,93.48055680000107,54377.69238816
2023-11-19,04:45:38.000,323,11090429,-795,0,1700369137,13008.79165788,93.47350767000171,54377.51072304001
2023-11-19,04:45:39.000,323,11090415,-795,0,1700369138,13008.818603119995,93.45940941000299,54377.55963288001
2023-11-19,04:45:40.000,323,11090426,-795,0,1700369139,13008.85228467,93.45236028000363,54377.59456848
2023-11-19,04:45:41.000,323,11090415,-795,0,1700369140,13008.80513049999,93.48055680000107,54377.517710160006
2023-11-19,04:45:42.000,323,11090457,-795,0,1700369141,13008.80513049999,93.49465505999979,54377.58059424
2023-11-19,04:45:43.000,323,11090451,-795,0,1700369142,13008.86575728999,93.45940941000299,54377.6714268
2023-11-19,04:45:44.000,323,11090439,-795,0,1700369143,13008.838812049995,93.48760593000043,54377.70636240001
2023-11-19,04:45:45.000,323,11090429,-795,0,1700369144,13008.82533942999,93.43121288999828,54377.6714268
2023-11-19,04:45:46.000,323,11090468,-795,0,1700369145,13008.74450370999,93.47350767000171,54377.51072304001
2023-11-19,04:45:47.000,323,11090408,-795,0,1700369146,13008.74450370999,93.45940941000299,54377.55264576
2023-11-19,04:45:48.000,323,11090442,-795,0,1700369147,13008.798394189995,93.48760593000043,54377.615529840004
2023-11-19,04:45:49.000,323,11090457,-795,0,1700369148,13008.757976329995,93.45236028000363,54377.67841392001
2023-11-19,04:45:50.000,323,11090431,-795,0,1700369149,13008.818603119995,93.45940941000299,54377.69238816
2023-11-19,04:45:51.000,323,11090413,-795,0,1700369150,13008.79165788,93.47350767000171,54377.70636240001
2023-11-19,04:45:52.000,323,11090410,-795,0,1700369151,13008.75124002,93.45236028000363,54377.58758136001
2023-11-19,04:45:53.000,323,11090371,-795,0,1700369152,13008.778185259995,93.45940941000299,54377.65046544
2023-11-19,04:45:54.000,323,11090469,-795,0,1700369153,13008.74450370999,93.43121288999828,54377.58059424
2023-11-19,04:45:55.000,323,11090462,-795,0,1700369154,13008.71082216,93.44531115000427,54377.62251696
2023-11-19,04:45:56.000,323,11090501,-795,0,1700369155,13008.677140609994,93.45940941000299,54377.52469728
2023-11-19,04:45:57.000,323,11090488,-795,0,1700369156,13008.66366798999,93.43826202000491,54377.52469728
2023-11-19,04:45:58.000,323,11090469,-795,0,1700369157,13008.76471263999,93.42416375999892,54377.636491200006
2023-11-19,04:45:59.000,323,11090467,-795,0,1700369158,13008.74450370999,93.41711462999956,54377.734310880005
2023-11-19,04:46:00.000,323,11090420,-795,0,1700369159,13008.757976329995,93.43826202000491,54377.64347832
2023-11-19,04:46:01.000,323,11090408,-795,0,1700369160,13008.73103109,93.41711462999956,54377.6015556
2023-11-19,04:46:02.000,323,11090439,-795,0,1700369161,13008.69061323,93.40301637000084,54377.46181320001
2023-11-19,04:46:03.000,323,11090379,-795,0,1700369162,13008.73103109,93.45940941000299,54377.4268776
2023-11-19,04:46:04.000,323,11090453,-795,0,1700369163,13008.74450370999,93.43121288999828,54377.447838960004
2023-11-19,04:46:05.000,323,11090491,-795,0,1700369164,13008.778185259995,93.38891811000212,54377.38495488
2023-11-19,04:46:06.000,323,11090431,-795,0,1700369165,13008.78492156999,93.38891811000212,54377.34303216001
2023-11-19,04:46:07.000,323,11090463,-795,0,1700369166,13008.75124002,93.36072159000469,54377.39194200001
2023-11-19,04:46:08.000,323,11090454,-795,0,1700369167,13008.73103109,93.33957419999933,54377.47578744
2023-11-19,04:46:09.000,323,11090390,-795,0,1700369168,13008.670404299999,93.36777072000405,54377.47578744
2023-11-19,04:46:10.000,323,11090465,-795,0,1700369169,13008.70408584999,93.36072159000469,54377.517710160006
2023-11-19,04:46:11.000,323,11090401,-795,0,1700369170,13008.609777509999,93.36777072000405,54377.40591624
2023-11-19,04:46:12.000,323,11090458,-795,0,1700369171,13008.62325012999,93.44531115000427,54377.41290336
2023-11-19,04:46:13.000,323,11090481,-795,0,1700369172,13008.66366798999,93.45236028000363,54377.58758136001
2023-11-19,04:46:14.000,323,11090476,-795,0,1700369173,13008.64345905999,93.38186898000276,54377.60854272001
2023-11-19,04:46:15.000,323,11090447,-795,0,1700369174,13008.569359649999,93.43121288999828,54377.54565864
2023-11-19,04:46:16.000,323,11090464,-795,0,1700369175,13008.596304889994,93.41711462999956,54377.54565864
2023-11-19,04:46:17.000,323,11090408,-795,0,1700369176,13008.64345905999,93.38891811000212,54377.6714268
2023-11-19,04:46:18.000,323,11090476,-795,0,1700369177,13008.636722749994,93.4100655000002,54377.60854272001
2023-11-19,04:46:19.000,323,11090443,-795,0,1700369178,13008.562623339989,93.39596724000148,54377.57360712
2023-11-19,04:46:20.000,323,11090439,-795,0,1700369179,13008.64345905999,93.40301637000084,54377.54565864
2023-11-19,04:46:21.000,323,11090426,-795,0,1700369180,13008.569359649999,93.38186898000276,54377.48277456
2023-11-19,04:46:22.000,323,11090461,-795,0,1700369181,13008.609777509999,93.41711462999956,54377.53867152001
2023-11-19,04:46:23.000,323,11090443,-795,0,1700369182,13008.629986439999,93.39596724000148,54377.783220720004
2023-11-19,04:46:24.000,323,11090491,-795,0,1700369183,13008.64345905999,93.38891811000212,54377.71334952
2023-11-19,04:46:25.000,323,11090393,-795,0,1700369184,13008.677140609994,93.3748198500034,54377.685401040006
2023-11-19,04:46:26.000,323,11090402,-795,0,1700369185,13008.555887029994,93.38891811000212,54377.517710160006
2023-11-19,04:46:27.000,323,11090490,-795,0,1700369186,13008.589568579999,93.39596724000148,54377.58758136001
2023-11-19,04:46:28.000,323,11090429,-795,0,1700369187,13008.609777509999,93.40301637000084,54377.54565864
2023-11-19,04:46:29.000,323,11090472,-795,0,1700369188,13008.629986439999,93.39596724000148,54377.62950408001
2023-11-19,04:46:30.000,323,11090503,-795,0,1700369189,13008.636722749994,93.40301637000084,54377.664439680004
2023-11-19,04:46:31.000,323,11090486,-795,0,1700369190,13008.60304119999,93.36072159000469,54377.636491200006
2023-11-19,04:46:32.000,323,11090408,-795,0,1700369191,13008.62325012999,93.4100655000002,54377.615529840004
2023-11-19,04:46:33.000,323,11090453,-795,0,1700369192,13008.609777509999,93.36072159000469,54377.55963288001
2023-11-19,04:46:34.000,323,11090416,-795,0,1700369193,13008.609777509999,93.38186898000276,54377.64347832
2023-11-19,04:46:35.000,323,11090477,-795,0,1700369194,13008.616513819994,93.4100655000002,54377.65046544
2023-11-19,04:46:36.000,323,11090445,-795,0,1700369195,13008.582832269989,93.39596724000148,54377.636491200006
2023-11-19,04:46:37.000,323,11090453,-795,0,1700369196,13008.569359649999,93.36777072000405,54377.60854272001
2023-11-19,04:46:38.000,323,11090448,-795,0,1700369197,13008.589568579999,93.4100655000002,54377.58758136001
2023-11-19,04:46:39.000,323,11090435,-795,0,1700369198,13008.62325012999,93.39596724000148,54377.72732376001
2023-11-19,04:46:40.000,323,11090445,-795,0,1700369199,13008.66366798999,93.45940941000299,54377.72033664
2023-11-19,04:46:41.000,323,11090424,-795,0,1700369200,13008.616513819994,93.43121288999828,54377.71334952
2023-11-19,04:46:42.000,323,11090445,-795,0,1700369201,13008.555887029994,93.45940941000299,54377.636491200006
2023-11-19,04:46:43.000,323,11090438,-795,0,1700369202,13008.576095959994,93.46645854000235,54377.65745256001
2023-11-19,04:46:44.000,323,11090433,-795,0,1700369203,13008.629986439999,93.43826202000491,54377.6714268
2023-11-19,04:46:45.000,323,11090482,-795,0,1700369204,13008.555887029994,93.45940941000299,54377.636491200006
2023-11-19,04:46:46.000,323,11090471,-795,0,1700369205,13008.549150719999,93.48055680000107,54377.64347832
2023-11-19,04:46:47.000,323,11090450,-795,0,1700369206,13008.582832269989,93.45940941000299,54377.69937528
2023-11-19,04:46:48.000,323,11090443,-795,0,1700369207,13008.636722749994,93.44531115000427,54377.74828512
2023-11-19,04:46:49.000,323,11090429,-795,0,1700369208,13008.616513819994,93.45236028000363,54377.74828512
2023-11-19,04:46:50.000,323,11090469,-795,0,1700369209,13008.555887029994,93.5087533199985,54377.52469728
2023-11-19,04:46:51.000,323,11090451,-795,0,1700369210,13008.522205479989,93.48760593000043,54377.40591624
2023-11-19,04:46:52.000,323,11090431,-795,0,1700369211,13008.522205479989,93.5087533199985,54377.447838960004
2023-11-19,04:46:53.000,323,11090420,-795,0,1700369212,13008.576095959994,93.50170418999915,54377.447838960004
2023-11-19,04:46:54.000,323,11090418,-795,0,1700369213,13008.60304119999,93.49465505999979,54377.55264576
2023-11-19,04:46:55.000,323,11090428,-795,0,1700369214,13008.562623339989,93.5228515800045,54377.54565864
2023-11-19,04:46:56.000,323,11090387,-795,0,1700369215,13008.542414409989,93.5087533199985,54377.47578744
2023-11-19,04:46:57.000,323,11090418,-795,0,1700369216,13008.555887029994,93.48760593000043,54377.5316844
2023-11-19,04:46:58.000,323,11090445,-795,0,1700369217,13008.582832269989,93.51580244999786,54377.45482608
2023-11-19,04:46:59.000,323,11090429,-795,0,1700369218,13008.555887029994,93.49465505999979,54377.45482608
2023-11-19,04:47:00.000,323,11090466,-795,0,1700369219,13008.562623339989,93.52990071000386,54377.41989048001
2023-11-19,04:47:01.000,323,11090427,-795,0,1700369220,13008.481787619989,93.5228515800045,54377.33604504
2023-11-19,04:47:02.000,323,11090479,-795,0,1700369221,13008.495260239994,93.54399897000258,54377.39194200001
2023-11-19,04:47:03.000,323,11090422,-795,0,1700369222,13008.60304119999,93.51580244999786,54377.51072304001
2023-11-19,04:47:04.000,323,11090440,-795,0,1700369223,13008.542414409989,93.5580972300013,54377.53867152001
2023-11-19,04:47:05.000,323,11090412,-795,0,1700369224,13008.596304889994,93.51580244999786,54377.55963288001
2023-11-19,04:47:06.000,323,11090423,-795,0,1700369225,13008.501996549989,93.56514636000065,54377.350019280006
2023-11-19,04:47:07.000,323,11090411,-795,0,1700369226,13008.542414409989,93.54399897000258,54377.39194200001
2023-11-19,04:47:08.000,323,11090420,-795,0,1700369227,13008.501996549989,93.57219549000001,54377.3570064
2023-11-19,04:47:09.000,323,11090423,-795,0,1700369228,13008.582832269989,93.55104810000194,54377.52469728
2023-11-19,04:47:10.000,323,11090463,-795,0,1700369229,13008.60304119999,93.57924461999937,54377.6015556
2023-11-19,04:47:11.000,323,11090412,-795,0,1700369230,13008.60304119999,93.57924461999937,54377.55264576
2023-11-19,04:47:12.000,323,11090472,-795,0,1700369231,13008.562623339989,93.55104810000194,54377.52469728
2023-11-19,04:47:13.000,323,11090411,-795,0,1700369232,13008.576095959994,93.60039201000473,54377.566620000005
2023-11-19,04:47:14.000,323,11090437,-795,0,1700369233,13008.549150719999,93.59334287999809,54377.57360712
2023-11-19,04:47:15.000,323,11090429,-795,0,1700369234,13008.589568579999,93.57924461999937,54377.566620000005
2023-11-19,04:47:16.000,323,11090426,-755,0,1700369235,13008.528941789998,93.57219549000001,54377.41989048001
2023-11-19,04:47:17.000,323,11090465,-795,0,1700369236,13008.535678099994,93.59334287999809,54377.4268776
2023-11-19,04:47:18.000,323,11090444,-795,0,1700369237,13008.562623339989,93.59334287999809,54377.5316844
2023-11-19,04:47:19.000,323,11090441,-795,0,1700369238,13008.582832269989,93.59334287999809,54377.615529840004
2023-11-19,04:47:20.000,323,11090461,-795,0,1700369239,13008.582832269989,93.58629374999873,54377.566620000005
2023-11-19,04:47:21.000,323,11090469,-795,0,1700369240,13008.555887029994,93.58629374999873,54377.55963288001
2023-11-19,04:47:22.000,323,11090456,-795,0,1700369241,13008.508732859998,93.60039201000473,54377.41290336
2023-11-19,04:47:23.000,323,11090453,-795,0,1700369242,13008.501996549989,93.59334287999809,54377.43386472
2023-11-19,04:47:24.000,323,11090473,-795,0,1700369243,13008.576095959994,93.57924461999937,54377.468800320006
2023-11-19,04:47:25.000,323,11090444,-795,0,1700369244,13008.535678099994,93.60744114000408,54377.496748800004
2023-11-19,04:47:26.000,323,11090449,-795,0,1700369245,13008.475051309993,93.63563766000152,54377.34303216001
2023-11-19,04:47:27.000,323,11090438,-795,0,1700369246,13008.448106069998,93.59334287999809,54377.47578744
2023-11-19,04:47:28.000,323,11090409,-795,0,1700369247,13008.555887029994,93.57219549000001,54377.51072304001
2023-11-19,04:47:29.000,323,11090442,-635,0,1700369248,13008.582832269989,93.56514636000065,54377.58758136001
2023-11-19,04:47:30.000,323,11090462,-795,0,1700369249,13008.555887029994,93.57924461999937,54377.496748800004
2023-11-19,04:47:31.000,323,11090414,-795,0,1700369250,13008.454842379993,93.56514636000065,54377.3570064
2023-11-19,04:47:32.000,323,11090493,-795,0,1700369251,13008.501996549989,93.63563766000152,54377.37796776
2023-11-19,04:47:33.000,323,11090444,-795,0,1700369252,13008.495260239994,93.63563766000152,54377.47578744
2023-11-19,04:47:34.000,323,11090477,-795,0,1700369253,13008.528941789998,93.63563766000152,54377.54565864
2023-11-19,04:47:35.000,323,11090462,-795,0,1700369254,13008.528941789998,93.62858853000216,54377.5316844
2023-11-19,04:47:36.000,323,11090492,-795,0,1700369255,13008.495260239994,93.6215394000028,54377.48976168001
2023-11-19,04:47:37.000,323,11090390,-795,0,1700369256,13008.515469169994,93.57924461999937,54377.6015556
2023-11-19,04:47:38.000,323,11090415,-795,0,1700369257,13008.481787619989,93.59334287999809,54377.51072304001
2023-11-19,04:47:39.000,323,11090414,-795,0,1700369258,13008.528941789998,93.60039201000473,54377.52469728
2023-11-19,04:47:40.000,323,11090441,-795,0,1700369259,13008.475051309993,93.61449027000344,54377.52469728
2023-11-19,04:47:41.000,323,11090465,-795,0,1700369260,13008.454842379993,93.62858853000216,54377.45482608
2023-11-19,04:47:42.000,323,11090467,-795,0,1700369261,13008.434633449993,93.64973592000024,54377.48976168001
2023-11-19,04:47:43.000,323,11090457,-795,0,1700369262,13008.481787619989,93.61449027000344,54377.58059424
2023-11-19,04:47:44.000,323,11090473,-795,0,1700369263,13008.481787619989,93.62858853000216,54377.60854272001
2023-11-19,04:47:45.000,323,11090490,-795,0,1700369264,13008.475051309993,93.60039201000473,54377.59456848
2023-11-19,04:47:46.000,323,11090451,-795,0,1700369265,13008.407688209998,93.6567850499996,54377.45482608
2023-11-19,04:47:47.000,323,11090452,-795,0,1700369266,13008.407688209998,93.57219549000001,54377.398929120005
2023-11-19,04:47:48.000,323,11090482,-795,0,1700369267,13008.374006659993,93.62858853000216,54377.33604504
2023-11-19,04:47:49.000,323,11090455,-795,0,1700369268,13008.454842379993,93.58629374999873,54377.47578744
2023-11-19,04:47:50.000,323,11090455,-795,0,1700369269,13008.488523929998,93.64268679000088,54377.55963288001
2023-11-19,04:47:51.000,323,11090479,-795,0,1700369270,13008.488523929998,93.6567850499996,54377.51072304001
2023-11-19,04:47:52.000,323,11090428,-795,0,1700369271,13008.441369759988,93.61449027000344,54377.50373592
2023-11-19,04:47:53.000,323,11090377,-795,0,1700369272,13008.427897139998,93.59334287999809,54377.52469728
2023-11-19,04:47:54.000,323,11090431,-795,0,1700369273,13008.441369759988,93.60039201000473,54377.46181320001
2023-11-19,04:47:55.000,323,11090458,-795,0,1700369274,13008.407688209998,93.59334287999809,54377.46181320001
2023-11-19,04:47:56.000,323,11090442,-795,0,1700369275,13008.394215589993,93.60039201000473,54377.38495488
2023-11-19,04:47:57.000,323,11090429,-795,0,1700369276,13008.407688209998,93.57924461999937,54377.3570064
2023-11-19,04:47:58.000,323,11090464,-795,0,1700369277,13008.468314999998,93.60744114000408,54377.48976168001
2023-11-19,04:47:59.000,323,11090451,-795,0,1700369278,13008.468314999998,93.5580972300013,54377.48976168001
2023-11-19,04:48:00.000,323,11090453,-795,0,1700369279,13008.454842379993,93.60039201000473,54377.5316844
2023-11-19,04:48:01.000,323,11090459,-795,0,1700369280,13008.454842379993,93.59334287999809,54377.5316844
2023-11-19,04:48:02.000,323,11090412,-795,0,1700369281,13008.421160829988,93.60039201000473,54377.48277456
2023-11-19,04:48:03.000,323,11090452,-795,0,1700369282,13008.387479279998,93.5580972300013,54377.47578744
2023-11-19,04:48:04.000,323,11090418,-795,0,1700369283,13008.374006659993,93.60744114000408,54377.37796776
2023-11-19,04:48:05.000,323,11090480,-795,0,1700369284,13008.427897139998,93.57219549000001,54377.48277456
2023-11-19,04:48:06.000,323,11090458,-795,0,1700369285,13008.407688209998,93.57219549000001,54377.50373592
2023-11-19,04:48:07.000,323,11090467,-795,0,1700369286,13008.394215589993,93.61449027000344,54377.52469728
2023-11-19,04:48:08.000,323,11090488,-795,0,1700369287,13008.387479279998,93.57219549000001,54377.468800320006
2023-11-19,04:48:09.000,323,11090458,-795,0,1700369288,13008.427897139998,93.51580244999786,54377.57360712
2023-11-19,04:48:10.000,323,11090398,-795,0,1700369289,13008.367270349998,93.57924461999937,54377.51072304001
2023-11-19,04:48:11.000,323,11090459,-795,0,1700369290,13008.367270349998,93.55104810000194,54377.44085184001
2023-11-19,04:48:12.000,323,11090425,-795,0,1700369291,13008.374006659993,93.60039201000473,54377.41989048001
2023-11-19,04:48:13.000,323,11090492,-795,0,1700369292,13008.340325110003,93.57219549000001,54377.41989048001
2023-11-19,04:48:14.000,323,11090458,-795,0,1700369293,13008.387479279998,93.59334287999809,54377.496748800004
2023-11-19,04:48:15.000,323,11090459,-795,0,1700369294,13008.374006659993,93.55104810000194,54377.58758136001
2023-11-19,04:48:16.000,323,11090462,-795,0,1700369295,13008.394215589993,93.5580972300013,54377.62950408001
2023-11-19,04:48:17.000,323,11090480,-795,0,1700369296,13008.333588799993,93.5580972300013,54377.43386472
2023-11-19,04:48:18.000,323,11090429,-795,0,1700369297,13008.333588799993,93.58629374999873,54377.447838960004
2023-11-19,04:48:19.000,323,11090452,-795,0,1700369298,13008.347061419998,93.56514636000065,54377.468800320006
2023-11-19,04:48:20.000,323,11090485,-795,0,1700369299,13008.353797729993,93.60744114000408,54377.468800320006
2023-11-19,04:48:21.000,323,11090470,-795,0,1700369300,13008.286434629998,93.58629374999873,54377.40591624
2023-11-19,04:48:22.000,323,11090430,-795,0,1700369301,13008.279698320002,93.60039201000473,54377.46181320001
2023-11-19,04:48:23.000,323,11090488,-795,0,1700369302,13008.286434629998,93.60744114000408,54377.4268776
2023-11-19,04:48:24.000,323,11090457,-795,0,1700369303,13008.313379869993,93.59334287999809,54377.53867152001
2023-11-19,04:48:25.000,323,11090456,-795,0,1700369304,13008.306643559998,93.5580972300013,54377.54565864
2023-11-19,04:48:26.000,323,11090432,-795,0,1700369305,13008.293170939993,93.56514636000065,54377.47578744
2023-11-19,04:48:27.000,323,11090442,-795,0,1700369306,13008.232544149992,93.60744114000408,54377.301109440006
2023-11-19,04:48:28.000,323,11090467,-795,0,1700369307,13008.165181049997,93.61449027000344,54377.27316096001
2023-11-19,04:48:29.000,323,11090442,-795,0,1700369308,13008.252753079993,93.59334287999809,54377.43386472
2023-11-19,04:48:30.000,323,11090455,-795,0,1700369309,13008.266225699997,93.5580972300013,54377.468800320006
2023-11-19,04:48:31.000,323,11090509,-795,0,1700369310,13008.239280460002,93.57219549000001,54377.46181320001
2023-11-19,04:48:32.000,323,11090422,-795,0,1700369311,13008.205598909997,93.59334287999809,54377.329057920004
2023-11-19,04:48:33.000,323,11090448,-795,0,1700369312,13008.212335219992,93.5580972300013,54377.44085184001
2023-11-19,04:48:34.000,323,11090436,-795,0,1700369313,13008.219071530002,93.58629374999873,54377.39194200001
2023-11-19,04:48:35.000,323,11090434,-795,0,1700369314,13008.185389979997,93.5580972300013,54377.41989048001
2023-11-19,04:48:36.000,323,11090447,-795,0,1700369315,13008.185389979997,93.50170418999915,54377.398929120005
2023-11-19,04:48:37.000,323,11090471,-795,0,1700369316,13008.091081639992,93.51580244999786,54377.2871352
2023-11-19,04:48:38.000,323,11090466,-795,0,1700369317,13008.144972119997,93.57219549000001,54377.32207080001
2023-11-19,04:48:39.000,323,11090427,-795,0,1700369318,13008.151708429992,93.5580972300013,54377.301109440006
2023-11-19,04:48:40.000,323,11090430,-795,0,1700369319,13008.198862600002,93.5228515800045,54377.50373592
2023-11-19,04:48:41.000,323,11090450,-795,0,1700369320,13008.158444740002,93.52990071000386,54377.41989048001
2023-11-19,04:48:42.000,323,11090446,-795,0,1700369321,13008.118026880002,93.53694984000322,54377.25219960001
2023-11-19,04:48:43.000,323,11090353,-795,0,1700369322,13008.077609020002,93.50170418999915,54377.301109440006
2023-11-19,04:48:44.000,323,11090442,-795,0,1700369323,13008.118026880002,93.52990071000386,54377.29412232001
2023-11-19,04:48:45.000,323,11090417,-795,0,1700369324,13008.124763189997,93.5228515800045,54377.38495488
2023-11-19,04:48:46.000,323,11090459,-795,0,1700369325,13008.158444740002,93.54399897000258,54377.43386472
2023-11-19,04:48:47.000,323,11090428,-795,0,1700369326,13008.131499499992,93.56514636000065,54377.37098064001
2023-11-19,04:48:48.000,323,11090423,-795,0,1700369327,13008.097817950002,93.53694984000322,54377.301109440006
2023-11-19,04:48:49.000,323,11090420,-795,0,1700369328,13008.138235810002,93.51580244999786,54377.36399352
2023-11-19,04:48:50.000,323,11090473,-795,0,1700369329,13008.124763189997,93.5087533199985,54377.329057920004
2023-11-19,04:48:51.000,323,11090457,-795,0,1700369330,13008.111290569992,93.52990071000386,54377.36399352
2023-11-19,04:48:52.000,323,11090421,-795,0,1700369331,13008.091081639992,93.54399897000258,54377.29412232001
2023-11-19,04:48:53.000,323,11090464,-795,0,1700369332,13008.097817950002,93.55104810000194,54377.30809656
2023-11-19,04:48:54.000,323,11090475,-795,0,1700369333,13008.097817950002,93.53694984000322,54377.4268776
2023-11-19,04:48:55.000,323,11090394,-795,0,1700369334,13008.138235810002,93.54399897000258,54377.39194200001
2023-11-19,04:48:56.000,323,11090404,-795,0,1700369335,13008.118026880002,93.57219549000001,54377.45482608
2023-11-19,04:48:57.000,323,11090413,-795,0,1700369336,13008.097817950002,93.5087533199985,54377.23822536
2023-11-19,04:48:58.000,323,11090350,-795,0,1700369337,13008.084345329997,93.54399897000258,54377.34303216001
2023-11-19,04:48:59.000,323,11090436,-795,0,1700369338,13008.070872709992,93.54399897000258,54377.34303216001
2023-11-19,04:49:00.000,323,11090429,-795,0,1700369339,13008.057400090001,93.5087533199985,54377.329057920004
2023-11-19,04:49:01.000,323,11090454,-795,0,1700369340,13008.037191160001,93.53694984000322,54377.27316096001
2023-11-19,04:49:02.000,323,11090420,-795,0,1700369341,13007.990036989991,93.52990071000386,54377.14040568
2023-11-19,04:49:03.000,323,11090424,-795,0,1700369342,13008.097817950002,93.54399897000258,54377.34303216001
2023-11-19,04:49:04.000,323,11090424,-795,0,1700369343,13008.077609020002,93.54399897000258,54377.40591624
2023-11-19,04:49:05.000,323,11090422,-795,0,1700369344,13008.084345329997,93.5087533199985,54377.34303216001
2023-11-19,04:49:06.000,323,11090410,-795,0,1700369345,13008.016982230001,93.5228515800045,54377.280148080004
2023-11-19,04:49:07.000,323,11090410,-795,0,1700369346,13007.976564370001,93.53694984000322,54377.27316096001
2023-11-19,04:49:08.000,323,11090421,-795,0,1700369347,13008.030454849992,93.53694984000322,54377.231238240005
2023-11-19,04:49:09.000,323,11090458,-795,0,1700369348,13008.010245919992,93.55104810000194,54377.3570064
2023-11-19,04:49:10.000,323,11090426,-795,0,1700369349,13008.057400090001,93.5580972300013,54377.37098064001
2023-11-19,04:49:11.000,323,11090451,-635,0,1700369350,13008.016982230001,93.56514636000065,54377.31508368
2023-11-19,04:49:12.000,323,11090419,-795,0,1700369351,13008.010245919992,93.54399897000258,54377.2871352
2023-11-19,04:49:13.000,323,11090398,-795,0,1700369352,13008.016982230001,93.55104810000194,54377.30809656
2023-11-19,04:49:14.000,323,11090390,-795,0,1700369353,13007.976564370001,93.58629374999873,54377.280148080004
2023-11-19,04:49:15.000,323,11090459,-795,0,1700369354,13007.996773300001,93.58629374999873,54377.2871352
2023-11-19,04:49:16.000,323,11090465,-795,0,1700369355,13007.976564370001,93.57219549000001,54377.2871352
2023-11-19,04:49:17.000,323,11090443,-795,0,1700369356,13007.936146510001,93.59334287999809,54377.16835416
2023-11-19,04:49:18.000,323,11090456,-795,0,1700369357,13007.949619129991,93.59334287999809,54377.231238240005
2023-11-19,04:49:19.000,323,11090447,-795,0,1700369358,13008.016982230001,93.58629374999873,54377.301109440006
2023-11-19,04:49:20.000,323,11090456,-795,0,1700369359,13007.983300679996,93.60039201000473,54377.33604504
2023-11-19,04:49:21.000,323,11090429,-795,0,1700369360,13007.963091749996,93.57219549000001,54377.301109440006
2023-11-19,04:49:22.000,323,11090445,-795,0,1700369361,13007.922673889996,93.58629374999873,54377.10547008001
2023-11-19,04:49:23.000,323,11090373,-795,0,1700369362,13007.942882819996,93.60039201000473,54377.18931552
2023-11-19,04:49:24.000,323,11090442,-795,0,1700369363,13007.936146510001,93.57219549000001,54377.22425112001
2023-11-19,04:49:25.000,323,11090449,-795,0,1700369364,13007.969828059991,93.60744114000408,54377.20328976001
2023-11-19,04:49:26.000,323,11090468,-795,0,1700369365,13007.91593758,93.60744114000408,54377.17534128001
2023-11-19,04:49:27.000,323,11090462,-795,0,1700369366,13007.929410199991,93.60744114000408,54377.15437992001
2023-11-19,04:49:28.000,323,11090444,-795,0,1700369367,13007.996773300001,93.62858853000216,54377.25219960001
2023-11-19,04:49:29.000,323,11090393,-795,0,1700369368,13007.82836554999,93.64973592000024,54377.182328400006
2023-11-19,04:49:30.000,323,11090389,-795,0,1700369369,13007.942882819996,93.60744114000408,54377.1473928
2023-11-19,04:49:31.000,323,11090436,-795,0,1700369370,13007.936146510001,93.6215394000028,54377.08450872001
2023-11-19,04:49:32.000,323,11090477,-795,0,1700369371,13007.909201269991,93.64268679000088,54377.133418560006
2023-11-19,04:49:33.000,323,11090414,-795,0,1700369372,13007.963091749996,93.67088330999832,54377.20328976001
2023-11-19,04:49:34.000,323,11090463,-795,0,1700369373,13007.956355440001,93.6567850499996,54377.27316096001
2023-11-19,04:49:35.000,323,11090531,-795,0,1700369374,13007.868783409991,93.67793243999768,54377.23822536
2023-11-19,04:49:36.000,323,11090460,-795,0,1700369375,13007.848574479991,93.72727635000047,54377.12643144001
2023-11-19,04:49:37.000,323,11090396,-795,0,1700369376,13007.80815661999,93.74137460999918,54377.133418560006
2023-11-19,04:49:38.000,323,11090464,-795,0,1700369377,13007.71384828,93.66383417999896,54377.00765040001
2023-11-19,04:49:39.000,323,11090334,-795,0,1700369378,13007.60606731999,93.5580972300013,54376.92380496
2023-11-19,04:49:40.000,323,11090409,-795,0,1700369379,13007.82836554999,93.36072159000469,54376.95874056001
2023-11-19,04:49:41.000,323,11090451,-795,0,1700369380,13007.969828059991,93.38186898000276,54376.91681784001
2023-11-19,04:49:42.000,323,11090474,-795,0,1700369381,13008.111290569992,93.48760593000043,54377.02861176
2023-11-19,04:49:43.000,323,11090455,-795,0,1700369382,13008.131499499992,93.57924461999937,54377.17534128001
2023-11-19,04:49:44.000,323,11090407,-795,0,1700369383,13008.118026880002,93.61449027000344,54377.161367040004
2023-11-19,04:49:45.000,323,11090431,-795,0,1700369384,13008.064136399997,93.61449027000344,54377.161367040004
2023-11-19,04:49:46.000,323,11090427,-795,0,1700369385,13007.983300679996,93.67088330999832,54377.07053448
2023-11-19,04:49:47.000,323,11090422,-795,0,1700369386,13007.990036989991,93.62858853000216,54377.11944432
2023-11-19,04:49:48.000,323,11090435,-795,0,1700369387,13007.990036989991,93.61449027000344,54377.16835416
2023-11-19,04:49:49.000,323,11090409,-795,0,1700369388,13007.909201269991,93.64268679000088,54377.04957312
2023-11-19,04:49:50.000,323,11090461,-795,0,1700369389,13008.010245919992,93.68498157000431,54377.217264
2023-11-19,04:49:51.000,323,11090446,-795,0,1700369390,13007.956355440001,93.72727635000047,54377.20328976001
2023-11-19,04:49:52.000,323,11090481,-795,0,1700369391,13007.976564370001,93.68498157000431,54377.14040568
2023-11-19,04:49:53.000,323,11090442,-795,0,1700369392,13007.996773300001,93.70612896000239,54377.19630264
2023-11-19,04:49:54.000,323,11090426,-795,0,1700369393,13008.084345329997,93.69203070000367,54377.23822536
2023-11-19,04:49:55.000,323,11090403,-795,0,1700369394,13008.050663779992,93.70612896000239,54377.23822536
2023-11-19,04:49:56.000,323,11090467,-795,0,1700369395,13008.016982230001,93.7202272200011,54377.15437992001
2023-11-19,04:49:57.000,323,11090414,-795,0,1700369396,13008.016982230001,93.74842373999854,54377.1473928
2023-11-19,04:49:58.000,323,11090430,-795,0,1700369397,13008.070872709992,93.74137460999918,54377.34303216001
2023-11-19,04:49:59.000,323,11090462,-795,0,1700369398,13008.057400090001,93.73432547999982,54377.301109440006
2023-11-19,04:50:00.000,323,11090479,-795,0,1700369399,13008.084345329997,93.74842373999854,54377.27316096001
2023-11-19,04:50:01.000,323,11090391,-795,0,1700369400,13008.050663779992,93.7695711300039,54377.30809656
2023-11-19,04:50:02.000,323,11090451,-795,0,1700369401,13008.030454849992,93.7554728699979,54377.25918672
2023-11-19,04:50:03.000,323,11090463,-795,0,1700369402,13007.990036989991,93.79071852000197,54377.182328400006
2023-11-19,04:50:04.000,323,11090474,-795,0,1700369403,13008.016982230001,93.79776765000133,54377.15437992001
2023-11-19,04:50:05.000,323,11090425,-795,0,1700369404,13008.084345329997,93.77662026000326,54377.23822536
2023-11-19,04:50:06.000,323,11090432,-795,0,1700369405,13008.084345329997,93.82596416999877,54377.25219960001
2023-11-19,04:50:07.000,323,11090436,-795,0,1700369406,13008.131499499992,93.81891503999941,54377.36399352
2023-11-19,04:50:08.000,323,11090467,-795,0,1700369407,13008.144972119997,93.83301329999813,54377.24521248
2023-11-19,04:50:09.000,323,11090379,-795,0,1700369408,13008.097817950002,93.81891503999941,54377.161367040004
2023-11-19,04:50:10.000,323,11090422,-795,0,1700369409,13008.151708429992,93.82596416999877,54377.25918672
2023-11-19,04:50:11.000,323,11090463,-795,0,1700369410,13008.118026880002,93.84711156000412,54377.25219960001
2023-11-19,04:50:12.000,323,11090446,-795,0,1700369411,13008.138235810002,93.84711156000412,54377.182328400006
2023-11-19,04:50:13.000,323,11090419,-795,0,1700369412,13008.091081639992,93.81891503999941,54377.22425112001
2023-11-19,04:50:14.000,323,11090405,-795,0,1700369413,13008.124763189997,93.88940634000028,54377.24521248
2023-11-19,04:50:15.000,323,11090441,-795,0,1700369414,13008.151708429992,93.88235721000092,54377.39194200001
2023-11-19,04:50:16.000,323,11090438,-795,0,1700369415,13008.178653670002,93.903504599999,54377.31508368
2023-11-19,04:50:17.000,323,11090469,-795,0,1700369416,13008.124763189997,93.91760285999771,54377.25918672
2023-11-19,04:50:18.000,323,11090459,-795,0,1700369417,13008.104554259997,93.91055372999836,54377.182328400006
2023-11-19,04:50:19.000,323,11090383,-795,0,1700369418,13008.084345329997,93.88940634000028,54377.18931552
2023-11-19,04:50:20.000,323,11090400,-795,0,1700369419,13008.144972119997,93.8682589500022,54377.25918672
2023-11-19,04:50:21.000,323,11090457,-795,0,1700369420,13008.104554259997,93.93875025000307,54377.22425112001
2023-11-19,04:50:22.000,323,11090470,-795,0,1700369421,13008.151708429992,93.95989764000115,54377.25918672
2023-11-19,04:50:23.000,323,11090411,-795,0,1700369422,13008.212335219992,93.95989764000115,54377.32207080001
2023-11-19,04:50:24.000,323,11090430,-795,0,1700369423,13008.158444740002,93.93875025000307,54377.19630264
2023-11-19,04:50:25.000,323,11090472,-795,0,1700369424,13008.225807839997,93.94579938000243,54377.29412232001
2023-11-19,04:50:26.000,323,11090470,-795,0,1700369425,13008.219071530002,93.94579938000243,54377.217264
2023-11-19,04:50:27.000,323,11090460,-795,0,1700369426,13008.198862600002,93.94579938000243,54377.25219960001
2023-11-19,04:50:28.000,323,11090470,-795,0,1700369427,13008.232544149992,93.97399589999986,54377.1473928
2023-11-19,04:50:29.000,323,11090454,-795,0,1700369428,13008.198862600002,93.97399589999986,54377.1473928
2023-11-19,04:50:30.000,323,11090462,-795,0,1700369429,13008.252753079993,93.91055372999836,54377.07053448
2023-11-19,04:50:31.000,323,11090450,-795,0,1700369430,13008.219071530002,94.00924155000394,54377.112457200004
2023-11-19,04:50:32.000,323,11090398,-795,0,1700369431,13008.272962009993,94.00219242000458,54377.231238240005
2023-11-19,04:50:33.000,323,11090424,-795,0,1700369432,13008.313379869993,93.98104502999922,54377.31508368
2023-11-19,04:50:34.000,323,11090453,-795,0,1700369433,13008.266225699997,93.98104502999922,54377.24521248
2023-11-19,04:50:35.000,323,11090443,-795,0,1700369434,13008.279698320002,93.98809415999858,54377.26617384
2023-11-19,04:50:36.000,323,11090401,-795,0,1700369435,13008.299907250002,94.03743807000137,54377.11944432
2023-11-19,04:50:37.000,323,11090404,-795,0,1700369436,13008.272962009993,93.98809415999858,54377.10547008001
2023-11-19,04:50:38.000,323,11090461,-795,0,1700369437,13008.326852489998,94.00924155000394,54377.26617384
2023-11-19,04:50:39.000,323,11090419,-795,0,1700369438,13008.313379869993,93.9669467700005,54377.34303216001
2023-11-19,04:50:40.000,323,11090420,-795,0,1700369439,13008.353797729993,94.00219242000458,54377.24521248
2023-11-19,04:50:41.000,323,11090482,-795,0,1700369440,13008.333588799993,94.00219242000458,54377.329057920004
2023-11-19,04:50:42.000,323,11090398,-795,0,1700369441,13008.293170939993,94.03743807000137,54377.217264
2023-11-19,04:50:43.000,323,11090449,-795,0,1700369442,13008.326852489998,94.02333981000265,54377.182328400006
2023-11-19,04:50:44.000,323,11090463,-795,0,1700369443,13008.286434629998,94.03743807000137,54377.133418560006
2023-11-19,04:50:45.000,323,11090465,-795,0,1700369444,13008.293170939993,94.0162906800033,54377.25219960001
2023-11-19,04:50:46.000,323,11090444,-795,0,1700369445,13008.367270349998,94.00219242000458,54377.25918672
2023-11-19,04:50:47.000,323,11090409,-795,0,1700369446,13008.374006659993,94.02333981000265,54377.23822536
2023-11-19,04:50:48.000,323,11090431,-795,0,1700369447,13008.360534039988,94.05153633000009,54377.182328400006
2023-11-19,04:50:49.000,323,11090399,-795,0,1700369448,13008.353797729993,94.02333981000265,54377.27316096001
2023-11-19,04:50:50.000,323,11090463,-795,0,1700369449,13008.333588799993,94.06563458999881,54377.22425112001
2023-11-19,04:50:51.000,323,11090461,-795,0,1700369450,13008.360534039988,94.05153633000009,54377.182328400006
2023-11-19,04:50:52.000,323,11090468,-795,0,1700369451,13008.340325110003,94.09383111000352,54377.133418560006
2023-11-19,04:50:53.000,323,11090407,-795,0,1700369452,13008.340325110003,94.05858545999945,54377.12643144001
2023-11-19,04:50:54.000,323,11090420,-795,0,1700369453,13008.320116180003,94.04448720000073,54377.19630264
2023-11-19,04:50:55.000,323,11090468,-795,0,1700369454,13008.360534039988,94.03743807000137,54377.301109440006
2023-11-19,04:50:56.000,323,11090428,-795,0,1700369455,13008.407688209998,94.03038894000201,54377.3570064
2023-11-19,04:50:57.000,323,11090412,-795,0,1700369456,13008.340325110003,94.02333981000265,54377.25219960001
2023-11-19,04:50:58.000,323,11090419,-795,0,1700369457,13008.320116180003,94.03743807000137,54377.21027688
2023-11-19,04:50:59.000,323,11090447,-795,0,1700369458,13008.353797729993,94.02333981000265,54377.217264
2023-11-19,04:51:00.000,323,11090474,-795,0,1700369459,13008.387479279998,94.04448720000073,54377.25918672
2023-11-19,04:51:01.000,323,11090493,-795,0,1700369460,13008.299907250002,94.04448720000073,54377.182328400006
2023-11-19,04:51:02.000,323,11090453,-795,0,1700369461,13008.326852489998,94.00219242000458,54377.22425112001
2023-11-19,04:51:03.000,323,11090481,-795,0,1700369462,13008.374006659993,94.0162906800033,54377.32207080001
2023-11-19,04:51:04.000,323,11090465,-795,0,1700369463,13008.407688209998,94.02333981000265,54377.33604504
2023-11-19,04:51:05.000,323,11090493,-795,0,1700369464,13008.394215589993,94.0162906800033,54377.34303216001
2023-11-19,04:51:06.000,323,11090443,-795,0,1700369465,13008.380742969988,94.00924155000394,54377.32207080001
2023-11-19,04:51:07.000,323,11090430,-795,0,1700369466,13008.320116180003,94.00924155000394,54377.11944432
2023-11-19,04:51:08.000,323,11090436,-795,0,1700369467,13008.360534039988,94.02333981000265,54377.11944432
2023-11-19,04:51:09.000,323,11090469,-795,0,1700369468,13008.374006659993,94.03038894000201,54377.32207080001
2023-11-19,04:51:10.000,323,11090455,-795,0,1700369469,13008.353797729993,94.04448720000073,54377.36399352
2023-11-19,04:51:11.000,323,11090446,-795,0,1700369470,13008.374006659993,94.03038894000201,54377.301109440006
2023-11-19,04:51:12.000,323,11090457,-795,0,1700369471,13008.340325110003,94.0162906800033,54377.23822536
2023-11-19,04:51:13.000,323,11090421,-795,0,1700369472,13008.387479279998,94.00924155000394,54377.32207080001
2023-11-19,04:51:14.000,323,11090461,-795,0,1700369473,13008.320116180003,94.00219242000458,54377.26617384
2023-11-19,04:51:15.000,323,11090482,-795,0,1700369474,13008.333588799993,93.99514328999794,54377.301109440006
2023-11-19,04:51:16.000,323,11090446,-795,0,1700369475,13008.333588799993,93.98104502999922,54377.27316096001
2023-11-19,04:51:17.000,323,11090487,-795,0,1700369476,13008.299907250002,93.98104502999922,54377.23822536
2023-11-19,04:51:18.000,323,11090455,-795,0,1700369477,13008.286434629998,94.00924155000394,54377.25219960001
2023-11-19,04:51:19.000,323,11090434,-795,0,1700369478,13008.340325110003,93.92465199000435,54377.36399352
2023-11-19,04:51:20.000,323,11090435,-795,0,1700369479,13008.353797729993,93.95284851000179,54377.329057920004
2023-11-19,04:51:21.000,323,11090471,-795,0,1700369480,13008.333588799993,93.98809415999858,54377.32207080001
2023-11-19,04:51:22.000,323,11090494,-795,0,1700369481,13008.225807839997,93.99514328999794,54377.19630264
2023-11-19,04:51:23.000,323,11090439,-795,0,1700369482,13008.259489390002,93.95989764000115,54377.18931552
2023-11-19,04:51:24.000,323,11090449,-795,0,1700369483,13008.272962009993,93.95989764000115,54377.21027688
2023-11-19,04:51:25.000,323,11090396,-795,0,1700369484,13008.286434629998,94.05153633000009,54377.280148080004
2023-11-19,04:51:26.000,323,11090485,-795,0,1700369485,13008.320116180003,94.00219242000458,54377.34303216001
2023-11-19,04:51:27.000,323,11090454,-795,0,1700369486,13008.246016769997,94.00924155000394,54377.24521248
2023-11-19,04:51:28.000,323,11090456,-795,0,1700369487,13008.252753079993,93.97399589999986,54377.14040568
2023-11-19,04:51:29.000,323,11090425,-795,0,1700369488,13008.225807839997,93.97399589999986,54377.161367040004
2023-11-19,04:51:30.000,323,11090465,-795,0,1700369489,13008.239280460002,93.9669467700005,54377.25219960001
2023-11-19,04:51:31.000,323,11090453,-795,0,1700369490,13008.185389979997,93.93875025000307,54377.042586
2023-11-19,04:51:32.000,323,11090421,-795,0,1700369491,13008.178653670002,94.02333981000265,54377.133418560006
2023-11-19,04:51:33.000,323,11090425,-795,0,1700369492,13008.205598909997,94.00219242000458,54377.182328400006
2023-11-19,04:51:34.000,323,11090478,-795,0,1700369493,13008.293170939993,93.95989764000115,54377.25918672
2023-11-19,04:51:35.000,323,11090426,-795,0,1700369494,13008.266225699997,93.98104502999922,54377.24521248
2023-11-19,04:51:36.000,323,11090455,-795,0,1700369495,13008.279698320002,94.0162906800033,54377.329057920004
2023-11-19,04:51:37.000,323,11090448,-795,0,1700369496,13008.279698320002,93.99514328999794,54377.25918672
2023-11-19,04:51:38.000,323,11090463,-795,0,1700369497,13008.246016769997,93.97399589999986,54377.182328400006
2023-11-19,04:51:39.000,323,11090456,-795,0,1700369498,13008.212335219992,94.00219242000458,54377.217264
2023-11-19,04:51:40.000,323,11090454,-795,0,1700369499,13008.232544149992,94.03743807000137,54377.19630264
2023-11-19,04:51:41.000,323,11090436,-795,0,1700369500,13008.225807839997,94.03743807000137,54377.17534128001
2023-11-19,04:51:42.000,323,11090456,-795,0,1700369501,13008.266225699997,94.05153633000009,54377.21027688
2023-11-19,04:51:43.000,323,11090447,-795,0,1700369502,13008.367270349998,94.06563458999881,54377.34303216001
2023-11-19,04:51:44.000,323,11090406,-795,0,1700369503,13008.340325110003,94.05153633000009,54377.329057920004
2023-11-19,04:51:45.000,323,11090362,-795,0,1700369504,13008.347061419998,94.03743807000137,54377.25918672
2023-11-19,04:51:46.000,323,11090479,-795,0,1700369505,13008.259489390002,94.09383111000352,54377.16835416
2023-11-19,04:51:47.000,323,11090435,-795,0,1700369506,13008.272962009993,94.08678198000416,54377.133418560006
2023-11-19,04:51:48.000,323,11090407,-795,0,1700369507,13008.306643559998,94.06563458999881,54377.25219960001
2023-11-19,04:51:49.000,323,11090437,-795,0,1700369508,13008.299907250002,94.10088024000288,54377.2871352
2023-11-19,04:51:50.000,323,11090446,-795,0,1700369509,13008.340325110003,94.10088024000288,54377.34303216001
2023-11-19,04:51:51.000,323,11090451,-795,0,1700369510,13008.306643559998,94.1149785000016,54377.25918672
2023-11-19,04:51:52.000,323,11090418,-795,0,1700369511,13008.293170939993,94.1784206700031,54377.31508368
2023-11-19,04:51:53.000,323,11090395,-795,0,1700369512,13008.353797729993,94.15727327999775,54377.31508368
2023-11-19,04:51:54.000,323,11090459,-795,0,1700369513,13008.313379869993,94.17137154000375,54377.301109440006
2023-11-19,04:51:55.000,323,11090423,-795,0,1700369514,13008.313379869993,94.17137154000375,54377.32207080001
2023-11-19,04:51:56.000,323,11090488,-795,0,1700369515,13008.326852489998,94.15727327999775,54377.350019280006
2023-11-19,04:51:57.000,323,11090425,-795,0,1700369516,13008.299907250002,94.17137154000375,54377.20328976001
2023-11-19,04:51:58.000,323,11090420,-795,0,1700369517,13008.313379869993,94.1784206700031,54377.231238240005
2023-11-19,04:51:59.000,323,11090458,-795,0,1700369518,13008.387479279998,94.14317501999903,54377.40591624
2023-11-19,04:52:00.000,323,11090476,-795,0,1700369519,13008.394215589993,94.18546980000247,54377.37796776
2023-11-19,04:52:01.000,323,11090402,-795,0,1700369520,13008.360534039988,94.16432241000439,54377.31508368
2023-11-19,04:52:02.000,323,11090457,-795,0,1700369521,13008.333588799993,94.13612588999968,54377.23822536
2023-11-19,04:52:03.000,323,11090433,-795,0,1700369522,13008.347061419998,94.20661719000054,54377.23822536
2023-11-19,04:52:04.000,323,11090433,-795,0,1700369523,13008.353797729993,94.18546980000247,54377.3570064
2023-11-19,04:52:05.000,323,11090400,-795,0,1700369524,13008.360534039988,94.22071544999926,54377.34303216001
2023-11-19,04:52:06.000,323,11090472,-795,0,1700369525,13008.340325110003,94.25596110000333,54377.2871352
2023-11-19,04:52:07.000,323,11090441,-795,0,1700369526,13008.333588799993,94.19956806000118,54377.32207080001
2023-11-19,04:52:08.000,323,11090438,-795,0,1700369527,13008.394215589993,94.24186284000461,54377.41989048001
2023-11-19,04:52:09.000,323,11090428,-795,0,1700369528,13008.380742969988,94.20661719000054,54377.4268776
2023-11-19,04:52:10.000,323,11090443,-795,0,1700369529,13008.387479279998,94.19251893000182,54377.33604504
2023-11-19,04:52:11.000,323,11090471,-795,0,1700369530,13008.313379869993,94.18546980000247,54377.25219960001
2023-11-19,04:52:12.000,323,11090441,-795,0,1700369531,13008.286434629998,94.19956806000118,54377.22425112001
2023-11-19,04:52:13.000,323,11090426,-795,0,1700369532,13008.360534039988,94.22776457999862,54377.34303216001
2023-11-19,04:52:14.000,323,11090507,-795,0,1700369533,13008.367270349998,94.19956806000118,54377.41989048001
2023-11-19,04:52:15.000,323,11090446,-795,0,1700369534,13008.347061419998,94.2136663199999,54377.32207080001
2023-11-19,04:52:16.000,323,11090402,-795,0,1700369535,13008.326852489998,94.23481370999798,54377.2871352
2023-11-19,04:52:17.000,323,11090424,-795,0,1700369536,13008.380742969988,94.22776457999862,54377.398929120005
2023-11-19,04:52:18.000,323,11090430,-795,0,1700369537,13008.340325110003,94.19956806000118,54377.29412232001
2023-11-19,04:52:19.000,323,11090443,-715,0,1700369538,13008.326852489998,94.2136663199999,54377.3570064
2023-11-19,04:52:20.000,323,11090453,-795,0,1700369539,13008.353797729993,94.19956806000118,54377.34303216001
2023-11-19,04:52:21.000,323,11090440,-795,0,1700369540,13008.313379869993,94.16432241000439,54377.217264
2023-11-19,04:52:22.000,323,11090413,-795,0,1700369541,13008.252753079993,94.26301023000269,54377.10547008001
2023-11-19,04:52:23.000,323,11090450,-795,0,1700369542,13008.299907250002,94.25596110000333,54377.2871352
2023-11-19,04:52:24.000,323,11090439,-795,0,1700369543,13008.306643559998,94.29120675000013,54377.280148080004
2023-11-19,04:52:25.000,323,11090460,-795,0,1700369544,13008.333588799993,94.29825587999949,54377.23822536
2023-11-19,04:52:26.000,323,11090481,-795,0,1700369545,13008.279698320002,94.37579630999971,54377.15437992001
2023-11-19,04:52:27.000,323,11090425,-795,0,1700369546,13008.131499499992,94.41809109000314,54377.03559888001
2023-11-19,04:52:28.000,323,11090436,-795,0,1700369547,13008.077609020002,94.361698050001,54376.92380496
2023-11-19,04:52:29.000,323,11090449,-795,0,1700369548,13008.144972119997,94.2136663199999,54377.09848296
2023-11-19,04:52:30.000,323,11090427,-795,0,1700369549,13008.266225699997,94.14317501999903,54377.182328400006
2023-11-19,04:52:31.000,323,11090473,-795,0,1700369550,13008.353797729993,94.1149785000016,54377.19630264
2023-11-19,04:52:32.000,323,11090440,-795,0,1700369551,13008.239280460002,94.17137154000375,54377.217264
2023-11-19,04:52:33.000,323,11090388,-795,0,1700369552,13008.279698320002,94.20661719000054,54377.15437992001
2023-11-19,04:52:34.000,323,11090471,-795,0,1700369553,13008.326852489998,94.20661719000054,54377.18931552
2023-11-19,04:52:35.000,323,11090462,-795,0,1700369554,13008.333588799993,94.19251893000182,54377.231238240005
2023-11-19,04:52:36.000,323,11090446,-795,0,1700369555,13008.279698320002,94.23481370999798,54377.17534128001
2023-11-19,04:52:37.000,323,11090436,-795,0,1700369556,13008.340325110003,94.18546980000247,54377.182328400006
2023-11-19,04:52:38.000,323,11090436,-795,0,1700369557,13008.340325110003,94.2136663199999,54377.329057920004
2023-11-19,04:52:39.000,323,11090493,-795,0,1700369558,13008.326852489998,94.18546980000247,54377.38495488
2023-11-19,04:52:40.000,323,11090475,-795,0,1700369559,13008.374006659993,94.19251893000182,54377.4268776
2023-11-19,04:52:41.000,323,11090436,-795,0,1700369560,13008.374006659993,94.1502241499984,54377.48277456
2023-11-19,04:52:42.000,323,11090451,-795,0,1700369561,13008.293170939993,94.17137154000375,54377.301109440006
2023-11-19,04:52:43.000,323,11090466,-795,0,1700369562,13008.333588799993,94.13612588999968,54377.36399352
2023-11-19,04:52:44.000,323,11090459,-795,0,1700369563,13008.367270349998,94.14317501999903,54377.38495488
2023-11-19,04:52:45.000,323,11090483,-795,0,1700369564,13008.380742969988,94.1502241499984,54377.37098064001
2023-11-19,04:52:46.000,323,11090431,-795,0,1700369565,13008.320116180003,94.17137154000375,54377.39194200001
2023-11-19,04:52:47.000,323,11090521,-795,0,1700369566,13008.367270349998,94.12202763000096,54377.38495488
2023-11-19,04:52:48.000,323,11090501,-795,0,1700369567,13008.360534039988,94.08678198000416,54377.36399352
2023-11-19,04:52:49.000,323,11090484,-795,0,1700369568,13008.407688209998,94.09383111000352,54377.32207080001
2023-11-19,04:52:50.000,323,11090457,-795,0,1700369569,13008.360534039988,94.12202763000096,54377.350019280006
2023-11-19,04:52:51.000,323,11090428,-795,0,1700369570,13008.306643559998,94.0797328500048,54377.25918672
2023-11-19,04:52:52.000,323,11090428,-795,0,1700369571,13008.360534039988,94.09383111000352,54377.31508368
2023-11-19,04:52:53.000,323,11090491,-795,0,1700369572,13008.347061419998,94.10792937000224,54377.26617384
2023-11-19,04:52:54.000,323,11090446,-795,0,1700369573,13008.407688209998,94.09383111000352,54377.398929120005
2023-11-19,04:52:55.000,323,11090452,-795,0,1700369574,13008.407688209998,94.10792937000224,54377.44085184001
2023-11-19,04:52:56.000,323,11090433,-795,0,1700369575,13008.394215589993,94.10792937000224,54377.37796776
2023-11-19,04:52:57.000,323,11090441,-795,0,1700369576,13008.347061419998,94.08678198000416,54377.26617384
2023-11-19,04:52:58.000,323,11090414,-795,0,1700369577,13008.407688209998,94.0797328500048,54377.3570064
2023-11-19,04:52:59.000,323,11090485,-795,0,1700369578,13008.421160829988,94.07268371999817,54377.30809656
2023-11-19,04:53:00.000,323,11090450,-795,0,1700369579,13008.427897139998,94.04448720000073,54377.301109440006
2023-11-19,04:53:01.000,323,11090437,-795,0,1700369580,13008.340325110003,94.08678198000416,54377.014637520006
2023-11-19,04:53:02.000,323,11090455,-795,0,1700369581,13008.461578689989,94.12202763000096,54377.350019280006
2023-11-19,04:53:03.000,323,11090477,-795,0,1700369582,13008.407688209998,94.12202763000096,54377.19630264
2023-11-19,04:53:04.000,323,11090463,-795,0,1700369583,13008.441369759988,94.08678198000416,54377.27316096001
2023-11-19,04:53:05.000,323,11090417,-795,0,1700369584,13008.454842379993,94.1149785000016,54377.22425112001
2023-11-19,04:53:06.000,323,11090442,-795,0,1700369585,13008.454842379993,94.06563458999881,54377.21027688
2023-11-19,04:53:07.000,323,11090400,-795,0,1700369586,13008.461578689989,94.05858545999945,54377.21027688
2023-11-19,04:53:08.000,323,11090448,-795,0,1700369587,13008.468314999998,94.0797328500048,54377.26617384
2023-11-19,04:53:09.000,323,11090512,-795,0,1700369588,13008.495260239994,94.06563458999881,54377.32207080001
2023-11-19,04:53:10.000,323,11090429,-795,0,1700369589,13008.481787619989,94.05858545999945,54377.37796776
2023-11-19,04:53:11.000,323,11090419,-795,0,1700369590,13008.542414409989,94.05858545999945,54377.301109440006
2023-11-19,04:53:12.000,323,11090427,-795,0,1700369591,13008.488523929998,94.0797328500048,54377.27316096001
2023-11-19,04:53:13.000,323,11090416,-795,0,1700369592,13008.555887029994,94.04448720000073,54377.329057920004
2023-11-19,04:53:14.000,323,11090458,-795,0,1700369593,13008.535678099994,94.03743807000137,54377.29412232001
2023-11-19,04:53:15.000,323,11090448,-795,0,1700369594,13008.549150719999,94.03743807000137,54377.301109440006
2023-11-19,04:53:16.000,323,11090445,-795,0,1700369595,13008.461578689989,94.00924155000394,54377.19630264
2023-11-19,04:53:17.000,323,11090467,-795,0,1700369596,13008.454842379993,94.03038894000201,54377.20328976001
2023-11-19,04:53:18.000,323,11090435,-795,0,1700369597,13008.488523929998,94.00219242000458,54377.398929120005
2023-11-19,04:53:19.000,323,11090459,-795,0,1700369598,13008.522205479989,93.93875025000307,54377.38495488
2023-11-19,04:53:20.000,323,11090500,-795,0,1700369599,13008.549150719999,93.98104502999922,54377.38495488
2023-11-19,04:53:21.000,323,11090380,-795,0,1700369600,13008.535678099994,93.97399589999986,54377.36399352
2023-11-19,04:53:22.000,323,11090465,-795,0,1700369601,13008.461578689989,93.94579938000243,54377.26617384
2023-11-19,04:53:23.000,323,11090383,-795,0,1700369602,13008.515469169994,93.92465199000435,54377.25219960001
2023-11-19,04:53:24.000,323,11090448,-795,0,1700369603,13008.589568579999,93.92465199000435,54377.329057920004
2023-11-19,04:53:25.000,323,11090472,-795,0,1700369604,13008.576095959994,93.93875025000307,54377.31508368
2023-11-19,04:53:26.000,323,11090414,-795,0,1700369605,13008.562623339989,93.94579938000243,54377.24521248
2023-11-19,04:53:27.000,323,11090446,-795,0,1700369606,13008.576095959994,93.92465199000435,54377.31508368
2023-11-19,04:53:28.000,323,11090424,-795,0,1700369607,13008.656931679994,93.903504599999,54377.40591624
2023-11-19,04:53:29.000,323,11090400,-795,0,1700369608,13008.582832269989,93.94579938000243,54377.37796776
2023-11-19,04:53:30.000,323,11090444,-795,0,1700369609,13008.616513819994,93.88940634000028,54377.3570064
2023-11-19,04:53:31.000,323,11090451,-795,0,1700369610,13008.508732859998,93.88940634000028,54377.26617384
2023-11-19,04:53:32.000,323,11090431,-795,0,1700369611,13008.535678099994,93.87530808000156,54377.22425112001
2023-11-19,04:53:33.000,323,11090424,-795,0,1700369612,13008.508732859998,93.91760285999771,54377.3570064
2023-11-19,04:53:34.000,323,11090431,-795,0,1700369613,13008.515469169994,93.89645546999964,54377.24521248
2023-11-19,04:53:35.000,323,11090463,-795,0,1700369614,13008.596304889994,93.83301329999813,54377.4268776
2023-11-19,04:53:36.000,323,11090458,-795,0,1700369615,13008.555887029994,93.88235721000092,54377.36399352
2023-11-19,04:53:37.000,323,11090397,-795,0,1700369616,13008.555887029994,93.84711156000412,54377.32207080001
2023-11-19,04:53:38.000,323,11090418,-795,0,1700369617,13008.555887029994,93.82596416999877,54377.23822536
2023-11-19,04:53:39.000,323,11090446,-795,0,1700369618,13008.542414409989,93.84006243000476,54377.301109440006
2023-11-19,04:53:40.000,323,11090456,-795,0,1700369619,13008.569359649999,93.79776765000133,54377.29412232001
2023-11-19,04:53:41.000,323,11090466,-795,0,1700369620,13008.528941789998,93.82596416999877,54377.25918672
2023-11-19,04:53:42.000,323,11090442,-795,0,1700369621,13008.535678099994,93.84711156000412,54377.26617384
2023-11-19,04:53:43.000,323,11090479,-795,0,1700369622,13008.582832269989,93.77662026000326,54377.39194200001
2023-11-19,04:53:44.000,323,11090418,-795,0,1700369623,13008.650195369999,93.82596416999877,54377.43386472
2023-11-19,04:53:45.000,323,11090402,-795,0,1700369624,13008.582832269989,93.80481678000069,54377.38495488
2023-11-19,04:53:46.000,323,11090460,-795,0,1700369625,13008.582832269989,93.80481678000069,54377.30809656
2023-11-19,04:53:47.000,323,11090385,-795,0,1700369626,13008.495260239994,93.79776765000133,54377.21027688
2023-11-19,04:53:48.000,323,11090410,-795,0,1700369627,13008.562623339989,93.79071852000197,54377.16835416
2023-11-19,04:53:49.000,323,11090428,-795,0,1700369628,13008.535678099994,93.7554728699979,54377.217264
2023-11-19,04:53:50.000,323,11090443,-795,0,1700369629,13008.636722749994,93.78366939000261,54377.41290336
2023-11-19,04:53:51.000,323,11090426,-795,0,1700369630,13008.636722749994,93.7554728699979,54377.350019280006
2023-11-19,04:53:52.000,323,11090476,-795,0,1700369631,13008.589568579999,93.73432547999982,54377.329057920004
2023-11-19,04:53:53.000,323,11090431,-795,0,1700369632,13008.582832269989,93.73432547999982,54377.33604504
2023-11-19,04:53:54.000,323,11090451,-795,0,1700369633,13008.589568579999,93.72727635000047,54377.301109440006
2023-11-19,04:53:55.000,323,11090442,-795,0,1700369634,13008.562623339989,93.72727635000047,54377.33604504
2023-11-19,04:53:56.000,323,11090414,-795,0,1700369635,13008.569359649999,93.7695711300039,54377.21027688
2023-11-19,04:53:57.000,323,11090431,-795,0,1700369636,13008.508732859998,93.74842373999854,54377.21027688
2023-11-19,04:53:58.000,323,11090409,-795,0,1700369637,13008.562623339989,93.71317809000175,54377.329057920004
2023-11-19,04:53:59.000,323,11090429,-795,0,1700369638,13008.629986439999,93.74137460999918,54377.37796776
2023-11-19,04:54:00.000,323,11090442,-795,0,1700369639,13008.64345905999,93.7202272200011,54377.41290336
2023-11-19,04:54:01.000,323,11090453,-795,0,1700369640,13008.609777509999,93.74842373999854,54377.329057920004
2023-11-19,04:54:02.000,323,11090462,-795,0,1700369641,13008.60304119999,93.7554728699979,54377.29412232001
2023-11-19,04:54:03.000,323,11090418,-795,0,1700369642,13008.589568579999,93.74137460999918,54377.29412232001
2023-11-19,04:54:04.000,323,11090442,-795,0,1700369643,13008.596304889994,93.77662026000326,54377.34303216001
2023-11-19,04:54:05.000,323,11090451,-795,0,1700369644,13008.60304119999,93.7202272200011,54377.32207080001
2023-11-19,04:54:06.000,323,11090458,-795,0,1700369645,13008.596304889994,93.79071852000197,54377.34303216001
2023-11-19,04:54:07.000,323,11090439,-795,0,1700369646,13008.629986439999,93.79071852000197,54377.398929120005
2023-11-19,04:54:08.000,323,11090434,-795,0,1700369647,13008.62325012999,93.77662026000326,54377.27316096001
2023-11-19,04:54:09.000,323,11090431,-795,0,1700369648,13008.62325012999,93.77662026000326,54377.37796776
2023-11-19,04:54:10.000,323,11090430,-795,0,1700369649,13008.66366798999,93.78366939000261,54377.31508368
2023-11-19,04:54:11.000,323,11090473,-795,0,1700369650,13008.636722749994,93.74842373999854,54377.4268776
2023-11-19,04:54:12.000,323,11090471,-795,0,1700369651,13008.589568579999,93.82596416999877,54377.23822536
2023-11-19,04:54:13.000,323,11090433,-795,0,1700369652,13008.582832269989,93.79071852000197,54377.24521248
2023-11-19,04:54:14.000,323,11090466,-795,0,1700369653,13008.650195369999,93.76252200000454,54377.36399352
2023-11-19,04:54:15.000,323,11090458,-795,0,1700369654,13008.62325012999,93.79071852000197,54377.43386472
2023-11-19,04:54:16.000,323,11090465,-795,0,1700369655,13008.629986439999,93.78366939000261,54377.37796776
2023-11-19,04:54:17.000,323,11090447,-795,0,1700369656,13008.60304119999,93.76252200000454,54377.29412232001
2023-11-19,04:54:18.000,323,11090393,-795,0,1700369657,13008.636722749994,93.79776765000133,54377.31508368
2023-11-19,04:54:19.000,323,11090404,-795,0,1700369658,13008.670404299999,93.79071852000197,54377.36399352
2023-11-19,04:54:20.000,323,11090453,-795,0,1700369659,13008.62325012999,93.7554728699979,54377.3570064
2023-11-19,04:54:21.000,323,11090433,-795,0,1700369660,13008.609777509999,93.79071852000197,54377.26617384
2023-11-19,04:54:22.000,323,11090460,-795,0,1700369661,13008.670404299999,93.81891503999941,54377.350019280006
2023-11-19,04:54:23.000,323,11090436,-795,0,1700369662,13008.69061323,93.81186591000005,54377.44085184001
2023-11-19,04:54:24.000,323,11090410,-795,0,1700369663,13008.66366798999,93.7695711300039,54377.3570064
2023-11-19,04:54:25.000,323,11090365,-795,0,1700369664,13008.717558469994,93.78366939000261,54377.41989048001
2023-11-19,04:54:26.000,323,11090404,-795,0,1700369665,13008.69061323,93.81186591000005,54377.350019280006
2023-11-19,04:54:27.000,323,11090412,-795,0,1700369666,13008.636722749994,93.7554728699979,54377.29412232001
2023-11-19,04:54:28.000,323,11090414,-795,0,1700369667,13008.656931679994,93.81186591000005,54377.24521248
2023-11-19,04:54:29.000,323,11090428,-795,0,1700369668,13008.636722749994,93.79071852000197,54377.25219960001
2023-11-19,04:54:30.000,323,11090427,-795,0,1700369669,13008.677140609994,93.80481678000069,54377.36399352
2023-11-19,04:54:31.000,323,11090418,-795,0,1700369670,13008.62325012999,93.83301329999813,54377.25918672
2023-11-19,04:54:32.000,323,11090441,-795,0,1700369671,13008.656931679994,93.84711156000412,54377.21027688
2023-11-19,04:54:33.000,323,11090461,-795,0,1700369672,13008.68387691999,93.82596416999877,54377.350019280006
2023-11-19,04:54:34.000,323,11090441,-795,0,1700369673,13008.636722749994,93.84006243000476,54377.2871352
2023-11-19,04:54:35.000,323,11090461,-795,0,1700369674,13008.569359649999,93.8682589500022,54377.14040568
2023-11-19,04:54:36.000,323,11090473,-795,0,1700369675,13008.60304119999,93.85416069000348,54377.063547360005
2023-11-19,04:54:37.000,323,11090485,-795,0,1700369676,13008.62325012999,93.82596416999877,54377.18931552
2023-11-19,04:54:38.000,323,11090472,-795,0,1700369677,13008.650195369999,93.86120982000284,54377.30809656
2023-11-19,04:54:39.000,323,11090430,-795,0,1700369678,13008.72429477999,93.79776765000133,54377.29412232001
2023-11-19,04:54:40.000,323,11090423,-795,0,1700369679,13008.670404299999,93.81891503999941,54377.280148080004
2023-11-19,04:54:41.000,323,11090428,-795,0,1700369680,13008.670404299999,93.81891503999941,54377.2871352
2023-11-19,04:54:42.000,323,11090456,-795,0,1700369681,13008.569359649999,93.83301329999813,54377.15437992001
2023-11-19,04:54:43.000,323,11090446,-795,0,1700369682,13008.60304119999,93.81186591000005,54377.182328400006
2023-11-19,04:54:44.000,323,11090466,-795,0,1700369683,13008.656931679994,93.82596416999877,54377.26617384
2023-11-19,04:54:45.000,323,11090409,-795,0,1700369684,13008.616513819994,93.83301329999813,54377.25918672
2023-11-19,04:54:46.000,323,11090479,-795,0,1700369685,13008.60304119999,93.8682589500022,54377.22425112001
2023-11-19,04:54:47.000,323,11090463,-795,0,1700369686,13008.64345905999,93.80481678000069,54377.301109440006
2023-11-19,04:54:48.000,323,11090446,-795,0,1700369687,13008.670404299999,93.83301329999813,54377.37796776
2023-11-19,04:54:49.000,323,11090437,-795,0,1700369688,13008.70408584999,93.78366939000261,54377.350019280006
2023-11-19,04:54:50.000,323,11090417,-795,0,1700369689,13008.64345905999,93.85416069000348,54377.329057920004
2023-11-19,04:54:51.000,323,11090465,-795,0,1700369690,13008.636722749994,93.81891503999941,54377.20328976001
2023-11-19,04:54:52.000,323,11090468,-795,0,1700369691,13008.609777509999,93.80481678000069,54377.22425112001
2023-11-19,04:54:53.000,323,11090442,-795,0,1700369692,13008.670404299999,93.82596416999877,54377.398929120005
2023-11-19,04:54:54.000,323,11090468,-795,0,1700369693,13008.66366798999,93.81186591000005,54377.40591624
2023-11-19,04:54:55.000,323,11090409,-795,0,1700369694,13008.670404299999,93.82596416999877,54377.3570064
2023-11-19,04:54:56.000,323,11090392,-795,0,1700369695,13008.677140609994,93.80481678000069,54377.31508368
2023-11-19,04:54:57.000,323,11090418,-795,0,1700369696,13008.68387691999,93.83301329999813,54377.30809656
2023-11-19,04:54:58.000,323,11090389,-795,0,1700369697,13008.64345905999,93.84711156000412,54377.32207080001
2023-11-19,04:54:59.000,323,11090472,-795,0,1700369698,13008.656931679994,93.84711156000412,54377.39194200001
2023-11-19,04:55:00.000,323,11090482,-795,0,1700369699,13008.670404299999,93.86120982000284,54377.37098064001
2023-11-19,04:55:01.000,323,11090453,-795,0,1700369700,13008.596304889994,93.82596416999877,54377.27316096001
2023-11-19,04:55:02.000,323,11090430,-795,0,1700369701,13008.636722749994,93.85416069000348,54377.301109440006
2023-11-19,04:55:03.000,323,11090442,-795,0,1700369702,13008.697349539994,93.81186591000005,54377.45482608
2023-11-19,04:55:04.000,323,11090428,-795,0,1700369703,13008.69061323,93.87530808000156,54377.301109440006
2023-11-19,04:55:05.000,323,11090461,-795,0,1700369704,13008.71082216,93.86120982000284,54377.33604504
2023-11-19,04:55:06.000,323,11090463,-795,0,1700369705,13008.636722749994,93.8682589500022,54377.280148080004
2023-11-19,04:55:07.000,323,11090429,-795,0,1700369706,13008.70408584999,93.84006243000476,54377.280148080004
2023-11-19,04:55:08.000,323,11090458,-795,0,1700369707,13008.650195369999,93.8682589500022,54377.29412232001
2023-11-19,04:55:09.000,323,11090405,-795,0,1700369708,13008.66366798999,93.84711156000412,54377.27316096001
2023-11-19,04:55:10.000,323,11090438,-795,0,1700369709,13008.677140609994,93.86120982000284,54377.32207080001
2023-11-19,04:55:11.000,323,11090448,-795,0,1700369710,13008.66366798999,93.88235721000092,54377.31508368
2023-11-19,04:55:12.000,323,11090441,-795,0,1700369711,13008.66366798999,93.86120982000284,54377.26617384
2023-11-19,04:55:13.000,323,11090430,-795,0,1700369712,13008.717558469994,93.903504599999,54377.31508368
2023-11-19,04:55:14.000,323,11090413,-795,0,1700369713,13008.71082216,93.89645546999964,54377.30809656
2023-11-19,04:55:15.000,323,11090390,-795,0,1700369714,13008.69061323,93.903504599999,54377.231238240005
2023-11-19,04:55:16.000,323,11090445,-795,0,1700369715,13008.650195369999,93.92465199000435,54377.217264
2023-11-19,04:55:17.000,323,11090453,-795,0,1700369716,13008.62325012999,93.88235721000092,54377.217264
2023-11-19,04:55:18.000,323,11090437,-795,0,1700369717,13008.697349539994,93.91055372999836,54377.38495488
2023-11-19,04:55:19.000,323,11090429,-795,0,1700369718,13008.677140609994,93.93875025000307,54377.3570064
2023-11-19,04:55:20.000,323,11090459,-795,0,1700369719,13008.68387691999,93.91760285999771,54377.33604504
2023-11-19,04:55:21.000,323,11090443,-795,0,1700369720,13008.69061323,93.91760285999771,54377.26617384
2023-11-19,04:55:22.000,323,11090417,-795,0,1700369721,13008.609777509999,93.91055372999836,54377.09149584
2023-11-19,04:55:23.000,323,11090431,-795,0,1700369722,13008.66366798999,93.903504599999,54377.17534128001
2023-11-19,04:55:24.000,323,11090459,-795,0,1700369723,13008.616513819994,93.89645546999964,54377.26617384
2023-11-19,04:55:25.000,323,11090436,-795,0,1700369724,13008.589568579999,93.91055372999836,54377.25918672
2023-11-19,04:55:26.000,323,11090454,-795,0,1700369725,13008.549150719999,93.9669467700005,54377.182328400006
2023-11-19,04:55:27.000,323,11090453,-795,0,1700369726,13008.515469169994,94.03743807000137,54377.1473928
2023-11-19,04:55:28.000,323,11090480,-795,0,1700369727,13008.535678099994,94.12907676000032,54377.217264
2023-11-19,04:55:29.000,323,11090471,-795,0,1700369728,13008.670404299999,94.1502241499984,54377.161367040004
2023-11-19,04:55:30.000,323,11090431,-795,0,1700369729,13008.70408584999,94.12202763000096,54377.11944432
2023-11-19,04:55:31.000,323,11090460,-795,0,1700369730,13008.80513049999,94.03038894000201,54377.11944432
2023-11-19,04:55:32.000,323,11090388,-795,0,1700369731,13008.76471263999,93.97399589999986,54377.16835416
2023-11-19,04:55:33.000,323,11090439,-795,0,1700369732,13008.677140609994,93.94579938000243,54377.09848296
2023-11-19,04:55:34.000,323,11090415,-795,0,1700369733,13008.69061323,93.95989764000115,54377.182328400006
2023-11-19,04:55:35.000,323,11090429,-795,0,1700369734,13008.77144895,93.93170112000371,54377.350019280006
2023-11-19,04:55:36.000,323,11090448,-795,0,1700369735,13008.69061323,93.94579938000243,54377.32207080001
2023-11-19,04:55:37.000,323,11090420,-795,0,1700369736,13008.77144895,93.93875025000307,54377.350019280006
2023-11-19,04:55:38.000,323,11090486,-795,0,1700369737,13008.71082216,93.98104502999922,54377.2871352
2023-11-19,04:55:39.000,323,11090455,-795,0,1700369738,13008.717558469994,93.93170112000371,54377.31508368
2023-11-19,04:55:40.000,323,11090419,-795,0,1700369739,13008.75124002,93.93170112000371,54377.37098064001
2023-11-19,04:55:41.000,323,11090488,-795,0,1700369740,13008.69061323,93.93875025000307,54377.2871352
2023-11-19,04:55:42.000,323,11090450,-795,0,1700369741,13008.70408584999,93.93170112000371,54377.40591624
2023-11-19,04:55:43.000,323,11090437,-795,0,1700369742,13008.737767399994,93.91055372999836,54377.48277456
2023-11-19,04:55:44.000,323,11090427,-795,0,1700369743,13008.69061323,93.89645546999964,54377.39194200001
2023-11-19,04:55:45.000,323,11090446,-795,0,1700369744,13008.68387691999,93.92465199000435,54377.280148080004
2023-11-19,04:55:46.000,323,11090441,-795,0,1700369745,13008.70408584999,93.903504599999,54377.3570064
2023-11-19,04:55:47.000,323,11090384,-795,0,1700369746,13008.717558469994,93.903504599999,54377.37796776
2023-11-19,04:55:48.000,323,11090434,-795,0,1700369747,13008.77144895,93.89645546999964,54377.46181320001
2023-11-19,04:55:49.000,323,11090481,-795,0,1700369748,13008.778185259995,93.93170112000371,54377.468800320006
2023-11-19,04:55:50.000,323,11090447,-795,0,1700369749,13008.77144895,93.91055372999836,54377.48976168001
2023-11-19,04:55:51.000,323,11090435,-795,0,1700369750,13008.778185259995,93.87530808000156,54377.43386472
2023-11-19,04:55:52.000,323,11090426,-795,0,1700369751,13008.737767399994,93.88940634000028,54377.38495488
2023-11-19,04:55:53.000,323,11090422,-795,0,1700369752,13008.78492156999,93.91055372999836,54377.47578744
2023-11-19,04:55:54.000,323,11090412,-795,0,1700369753,13008.778185259995,93.903504599999,54377.43386472
2023-11-19,04:55:55.000,323,11090456,-795,0,1700369754,13008.778185259995,93.95989764000115,54377.46181320001
2023-11-19,04:55:56.000,323,11090440,-795,0,1700369755,13008.778185259995,93.93170112000371,54377.44085184001
2023-11-19,04:55:57.000,323,11090429,-795,0,1700369756,13008.677140609994,93.97399589999986,54377.32207080001
2023-11-19,04:55:58.000,323,11090391,-795,0,1700369757,13008.757976329995,93.91760285999771,54377.398929120005
2023-11-19,04:55:59.000,323,11090461,-795,0,1700369758,13008.778185259995,93.92465199000435,54377.5316844
2023-11-19,04:56:00.000,323,11090472,-795,0,1700369759,13008.818603119995,93.9669467700005,54377.517710160006
2023-11-19,04:56:01.000,323,11090380,-795,0,1700369760,13008.80513049999,93.91760285999771,54377.45482608
2023-11-19,04:56:02.000,323,11090451,-795,0,1700369761,13008.677140609994,93.903504599999,54377.34303216001
2023-11-19,04:56:03.000,323,11090377,-795,0,1700369762,13008.717558469994,93.903504599999,54377.34303216001
2023-11-19,04:56:04.000,323,11090448,-795,0,1700369763,13008.73103109,93.8682589500022,54377.517710160006
2023-11-19,04:56:05.000,323,11090491,-795,0,1700369764,13008.717558469994,93.87530808000156,54377.44085184001
2023-11-19,04:56:06.000,323,11090409,-795,0,1700369765,13008.677140609994,93.87530808000156,54377.37796776
2023-11-19,04:56:07.000,323,11090450,-795,0,1700369766,13008.70408584999,93.8682589500022,54377.38495488
2023-11-19,04:56:08.000,323,11090419,-795,0,1700369767,13008.650195369999,93.82596416999877,54377.31508368
2023-11-19,04:56:09.000,323,11090422,-795,0,1700369768,13008.72429477999,93.82596416999877,54377.41989048001
2023-11-19,04:56:10.000,323,11090427,-795,0,1700369769,13008.737767399994,93.80481678000069,54377.41989048001
2023-11-19,04:56:11.000,323,11090444,-795,0,1700369770,13008.670404299999,93.82596416999877,54377.44085184001
2023-11-19,04:56:12.000,323,11090476,-795,0,1700369771,13008.616513819994,93.81891503999941,54377.41989048001
2023-11-19,04:56:13.000,323,11090449,-795,0,1700369772,13008.616513819994,93.81186591000005,54377.37796776
2023-11-19,04:56:14.000,323,11090453,-795,0,1700369773,13008.656931679994,93.80481678000069,54377.517710160006
2023-11-19,04:56:15.000,323,11090497,-795,0,1700369774,13008.656931679994,93.80481678000069,54377.5316844
2023-11-19,04:56:16.000,323,11090409,-795,0,1700369775,13008.677140609994,93.7554728699979,54377.496748800004
2023-11-19,04:56:17.000,323,11090420,-795,0,1700369776,13008.636722749994,93.7554728699979,54377.32207080001
2023-11-19,04:56:18.000,323,11090484,-795,0,1700369777,13008.616513819994,93.77662026000326,54377.40591624
2023-11-19,04:56:19.000,323,11090417,-795,0,1700369778,13008.60304119999,93.76252200000454,54377.47578744
2023-11-19,04:56:20.000,323,11090474,-795,0,1700369779,13008.62325012999,93.78366939000261,54377.4268776
2023-11-19,04:56:21.000,323,11090468,-795,0,1700369780,13008.582832269989,93.7554728699979,54377.36399352
2023-11-19,04:56:22.000,323,11090439,-795,0,1700369781,13008.582832269989,93.76252200000454,54377.34303216001
2023-11-19,04:56:23.000,323,11090435,-795,0,1700369782,13008.62325012999,93.7554728699979,54377.51072304001
2023-11-19,04:56:24.000,323,11090472,-795,0,1700369783,13008.656931679994,93.7695711300039,54377.46181320001
2023-11-19,04:56:25.000,323,11090352,-795,0,1700369784,13008.62325012999,93.77662026000326,54377.41290336
2023-11-19,04:56:26.000,323,11090383,-795,0,1700369785,13008.562623339989,93.78366939000261,54377.33604504
2023-11-19,04:56:27.000,323,11090479,-795,0,1700369786,13008.569359649999,93.7695711300039,54377.37098064001
2023-11-19,04:56:28.000,323,11090437,-795,0,1700369787,13008.589568579999,93.78366939000261,54377.447838960004
2023-11-19,04:56:29.000,323,11090474,-795,0,1700369788,13008.629986439999,93.79071852000197,54377.45482608
2023-11-19,04:56:30.000,323,11090459,-795,0,1700369789,13008.609777509999,93.77662026000326,54377.51072304001
2023-11-19,04:56:31.000,323,11090450,-795,0,1700369790,13008.569359649999,93.7695711300039,54377.51072304001
2023-11-19,04:56:32.000,323,11090488,-795,0,1700369791,13008.555887029994,93.79071852000197,54377.4268776
2023-11-19,04:56:33.000,323,11090417,-795,0,1700369792,13008.609777509999,93.77662026000326,54377.50373592
2023-11-19,04:56:34.000,323,11090426,-795,0,1700369793,13008.582832269989,93.76252200000454,54377.45482608
2023-11-19,04:56:35.000,323,11090486,-795,0,1700369794,13008.528941789998,93.77662026000326,54377.41989048001
2023-11-19,04:56:36.000,323,11090424,-795,0,1700369795,13008.542414409989,93.80481678000069,54377.32207080001
2023-11-19,04:56:37.000,323,11090411,-795,0,1700369796,13008.427897139998,93.74842373999854,54377.112457200004
2023-11-19,04:56:38.000,323,11090466,-795,0,1700369797,13008.508732859998,93.7695711300039,54377.44085184001
2023-11-19,04:56:39.000,323,11090457,-795,0,1700369798,13008.488523929998,93.76252200000454,54377.50373592
2023-11-19,04:56:40.000,323,11090467,-795,0,1700369799,13008.522205479989,93.76252200000454,54377.48277456
2023-11-19,04:56:41.000,323,11090438,-795,0,1700369800,13008.441369759988,93.79776765000133,54377.46181320001
2023-11-19,04:56:42.000,323,11090454,-795,0,1700369801,13008.414424519993,93.84006243000476,54377.350019280006
2023-11-19,04:56:43.000,323,11090430,-795,0,1700369802,13008.414424519993,93.79071852000197,54377.36399352
2023-11-19,04:56:44.000,323,11090445,-795,0,1700369803,13008.448106069998,93.82596416999877,54377.40591624
2023-11-19,04:56:45.000,323,11090491,-795,0,1700369804,13008.454842379993,93.83301329999813,54377.37796776
2023-11-19,04:56:46.000,323,11090439,-795,0,1700369805,13008.421160829988,93.79071852000197,54377.38495488
2023-11-19,04:56:47.000,323,11090406,-795,0,1700369806,13008.454842379993,93.80481678000069,54377.44085184001
2023-11-19,04:56:48.000,323,11090425,-795,0,1700369807,13008.434633449993,93.76252200000454,54377.2871352
2023-11-19,04:56:49.000,323,11090417,-795,0,1700369808,13008.488523929998,93.79071852000197,54377.41989048001
2023-11-19,04:56:50.000,323,11090388,-795,0,1700369809,13008.522205479989,93.80481678000069,54377.39194200001
2023-11-19,04:56:51.000,323,11090437,-795,0,1700369810,13008.454842379993,93.76252200000454,54377.33604504
2023-11-19,04:56:52.000,323,11090472,-795,0,1700369811,13008.400951899988,93.78366939000261,54377.24521248
2023-11-19,04:56:53.000,323,11090458,-795,0,1700369812,13008.380742969988,93.78366939000261,54377.280148080004
2023-11-19,04:56:54.000,323,11090488,-795,0,1700369813,13008.488523929998,93.78366939000261,54377.4268776
2023-11-19,04:56:55.000,323,11090434,-795,0,1700369814,13008.495260239994,93.74842373999854,54377.46181320001
2023-11-19,04:56:56.000,323,11090473,-795,0,1700369815,13008.481787619989,93.77662026000326,54377.4268776
2023-11-19,04:56:57.000,323,11090459,-795,0,1700369816,13008.448106069998,93.79071852000197,54377.36399352
2023-11-19,04:56:58.000,323,11090415,-795,0,1700369817,13008.434633449993,93.7695711300039,54377.3570064
2023-11-19,04:56:59.000,323,11090449,-795,0,1700369818,13008.454842379993,93.74137460999918,54377.37796776
2023-11-19,04:57:00.000,323,11090449,-795,0,1700369819,13008.461578689989,93.81891503999941,54377.37796776
2023-11-19,04:57:01.000,323,11090460,-795,0,1700369820,13008.407688209998,93.81891503999941,54377.31508368
2023-11-19,04:57:02.000,323,11090440,-795,0,1700369821,13008.427897139998,93.7695711300039,54377.32207080001
2023-11-19,04:57:03.000,323,11090443,-795,0,1700369822,13008.427897139998,93.76252200000454,54377.41989048001
2023-11-19,04:57:04.000,323,11090431,-795,0,1700369823,13008.434633449993,93.78366939000261,54377.4268776
2023-11-19,04:57:05.000,323,11090473,-795,0,1700369824,13008.434633449993,93.77662026000326,54377.46181320001
2023-11-19,04:57:06.000,323,11090447,-795,0,1700369825,13008.320116180003,93.78366939000261,54377.280148080004
2023-11-19,04:57:07.000,323,11090433,-795,0,1700369826,13008.306643559998,93.73432547999982,54377.29412232001
2023-11-19,04:57:08.000,323,11090466,-795,0,1700369827,13008.347061419998,93.7554728699979,54377.37796776
2023-11-19,04:57:09.000,323,11090473,-795,0,1700369828,13008.400951899988,93.79776765000133,54377.37098064001
2023-11-19,04:57:10.000,323,11090462,-795,0,1700369829,13008.394215589993,93.7695711300039,54377.44085184001
2023-11-19,04:57:11.000,323,11090483,-795,0,1700369830,13008.340325110003,93.7695711300039,54377.329057920004
2023-11-19,04:57:12.000,323,11090445,-795,0,1700369831,13008.246016769997,93.77662026000326,54377.12643144001
2023-11-19,04:57:13.000,323,11090453,-795,0,1700369832,13008.347061419998,93.74842373999854,54377.3570064
2023-11-19,04:57:14.000,323,11090466,-795,0,1700369833,13008.306643559998,93.7554728699979,54377.350019280006
2023-11-19,04:57:15.000,323,11090464,-795,0,1700369834,13008.347061419998,93.69203070000367,54377.30809656
2023-11-19,04:57:16.000,323,11090472,-795,0,1700369835,13008.286434629998,93.70612896000239,54377.23822536
2023-11-19,04:57:17.000,323,11090484,-795,0,1700369836,13008.259489390002,93.74137460999918,54377.231238240005
2023-11-19,04:57:18.000,323,11090401,-795,0,1700369837,13008.306643559998,93.73432547999982,54377.37796776
2023-11-19,04:57:19.000,323,11090461,-795,0,1700369838,13008.326852489998,93.69907983000303,54377.3570064
2023-11-19,04:57:20.000,323,11090455,-795,0,1700369839,13008.313379869993,93.7202272200011,54377.398929120005
2023-11-19,04:57:21.000,323,11090439,-795,0,1700369840,13008.313379869993,93.70612896000239,54377.34303216001
2023-11-19,04:57:22.000,323,11090436,-795,0,1700369841,13008.239280460002,93.77662026000326,54377.19630264
2023-11-19,04:57:23.000,323,11090394,-795,0,1700369842,13008.225807839997,93.69203070000367,54377.231238240005
2023-11-19,04:57:24.000,323,11090459,-795,0,1700369843,13008.266225699997,93.68498157000431,54377.133418560006
2023-11-19,04:57:25.000,323,11090430,-795,0,1700369844,13008.272962009993,93.71317809000175,54377.329057920004
2023-11-19,04:57:26.000,323,11090452,-795,0,1700369845,13008.306643559998,93.69907983000303,54377.31508368
2023-11-19,04:57:27.000,323,11090442,-795,0,1700369846,13008.266225699997,93.71317809000175,54377.329057920004
2023-11-19,04:57:28.000,323,11090416,-795,0,1700369847,13008.279698320002,93.67793243999768,54377.329057920004
2023-11-19,04:57:29.000,323,11090348,-795,0,1700369848,13008.293170939993,93.69907983000303,54377.4268776
2023-11-19,04:57:30.000,323,11090414,-795,0,1700369849,13008.326852489998,93.69203070000367,54377.34303216001
2023-11-19,04:57:31.000,323,11090411,-795,0,1700369850,13008.272962009993,93.70612896000239,54377.32207080001
2023-11-19,04:57:32.000,323,11090465,-795,0,1700369851,13008.286434629998,93.68498157000431,54377.217264
2023-11-19,04:57:33.000,323,11090484,-795,0,1700369852,13008.252753079993,93.7202272200011,54377.301109440006
2023-11-19,04:57:34.000,323,11090419,-795,0,1700369853,13008.347061419998,93.72727635000047,54377.41989048001
2023-11-19,04:57:35.000,323,11090450,-795,0,1700369854,13008.380742969988,93.68498157000431,54377.45482608
2023-11-19,04:57:36.000,323,11090456,-795,0,1700369855,13008.394215589993,93.69907983000303,54377.398929120005
2023-11-19,04:57:37.000,323,11090395,-795,0,1700369856,13008.286434629998,93.64973592000024,54377.37098064001
2023-11-19,04:57:38.000,323,11090394,-795,0,1700369857,13008.232544149992,93.72727635000047,54377.25918672
2023-11-19,04:57:39.000,323,11090472,-795,0,1700369858,13008.333588799993,93.67793243999768,54377.44085184001
2023-11-19,04:57:40.000,323,11090441,-795,0,1700369859,13008.387479279998,93.67088330999832,54377.37098064001
2023-11-19,04:57:41.000,323,11090503,-795,0,1700369860,13008.313379869993,93.66383417999896,54377.36399352
2023-11-19,04:57:42.000,323,11090436,-795,0,1700369861,13008.313379869993,93.7202272200011,54377.398929120005
2023-11-19,04:57:43.000,323,11090415,-795,0,1700369862,13008.394215589993,93.63563766000152,54377.48277456
2023-11-19,04:57:44.000,323,11090414,-795,0,1700369863,13008.400951899988,93.64973592000024,54377.52469728
2023-11-19,04:57:45.000,323,11090412,-795,0,1700369864,13008.387479279998,93.64973592000024,54377.517710160006
2023-11-19,04:57:46.000,323,11090484,-795,0,1700369865,13008.367270349998,93.67088330999832,54377.329057920004
2023-11-19,04:57:47.000,323,11090447,-795,0,1700369866,13008.320116180003,93.66383417999896,54377.398929120005
2023-11-19,04:57:48.000,323,11090502,-795,0,1700369867,13008.434633449993,93.62858853000216,54377.47578744
2023-11-19,04:57:49.000,323,11090447,-795,0,1700369868,13008.414424519993,93.67088330999832,54377.50373592
2023-11-19,04:57:50.000,323,11090485,-795,0,1700369869,13008.421160829988,93.63563766000152,54377.51072304001
2023-11-19,04:57:51.000,323,11090467,-795,0,1700369870,13008.414424519993,93.60039201000473,54377.46181320001
2023-11-19,04:57:52.000,323,11090393,-795,0,1700369871,13008.454842379993,93.60744114000408,54377.43386472
2023-11-19,04:57:53.000,323,11090451,-795,0,1700369872,13008.421160829988,93.60039201000473,54377.48976168001
2023-11-19,04:57:54.000,323,11090508,-795,0,1700369873,13008.434633449993,93.59334287999809,54377.329057920004
2023-11-19,04:57:55.000,323,11090411,-795,0,1700369874,13008.427897139998,93.59334287999809,54377.37098064001
2023-11-19,04:57:56.000,323,11090454,-795,0,1700369875,13008.394215589993,93.6215394000028,54377.18931552
2023-11-19,04:57:57.000,323,11090417,-795,0,1700369876,13008.367270349998,93.58629374999873,54377.19630264
2023-11-19,04:57:58.000,323,11090386,-795,0,1700369877,13008.448106069998,93.5580972300013,54377.39194200001
2023-11-19,04:57:59.000,323,11090446,-795,0,1700369878,13008.441369759988,93.53694984000322,54377.39194200001
2023-11-19,04:58:00.000,323,11090398,-795,0,1700369879,13008.461578689989,93.5580972300013,54377.301109440006
2023-11-19,04:58:01.000,323,11090437,-795,0,1700369880,13008.434633449993,93.54399897000258,54377.32207080001
2023-11-19,04:58:02.000,323,11090377,-795,0,1700369881,13008.407688209998,93.55104810000194,54377.12643144001
2023-11-19,04:58:03.000,323,11090388,-795,0,1700369882,13008.421160829988,93.52990071000386,54377.23822536
2023-11-19,04:58:04.000,323,11090413,-795,0,1700369883,13008.400951899988,93.53694984000322,54377.25918672
2023-11-19,04:58:05.000,323,11090425,-795,0,1700369884,13008.414424519993,93.53694984000322,54377.280148080004
2023-11-19,04:58:06.000,323,11090471,-795,0,1700369885,13008.407688209998,93.54399897000258,54377.280148080004
2023-11-19,04:58:07.000,323,11090456,-795,0,1700369886,13008.441369759988,93.51580244999786,54377.27316096001
2023-11-19,04:58:08.000,323,11090449,-795,0,1700369887,13008.414424519993,93.55104810000194,54377.26617384
2023-11-19,04:58:09.000,323,11090416,-795,0,1700369888,13008.414424519993,93.53694984000322,54377.329057920004
2023-11-19,04:58:10.000,323,11090394,-795,0,1700369889,13008.380742969988,93.5580972300013,54377.27316096001
2023-11-19,04:58:11.000,323,11090461,-795,0,1700369890,13008.407688209998,93.51580244999786,54377.33604504
2023-11-19,04:58:12.000,323,11090461,-795,0,1700369891,13008.394215589993,93.52990071000386,54377.25219960001
2023-11-19,04:58:13.000,323,11090462,-795,0,1700369892,13008.394215589993,93.53694984000322,54377.31508368
2023-11-19,04:58:14.000,323,11090460,-795,0,1700369893,13008.448106069998,93.50170418999915,54377.39194200001
2023-11-19,04:58:15.000,323,11090480,-795,0,1700369894,13008.454842379993,93.5087533199985,54377.47578744
2023-11-19,04:58:16.000,323,11090420,-795,0,1700369895,13008.495260239994,93.55104810000194,54377.48976168001
2023-11-19,04:58:17.000,323,11090426,-795,0,1700369896,13008.407688209998,93.5087533199985,54377.3570064
2023-11-19,04:58:18.000,323,11090496,-795,0,1700369897,13008.367270349998,93.53694984000322,54377.27316096001
2023-11-19,04:58:19.000,323,11090474,-795,0,1700369898,13008.427897139998,93.56514636000065,54377.37796776
2023-11-19,04:58:20.000,323,11090447,-795,0,1700369899,13008.394215589993,93.56514636000065,54377.44085184001
2023-11-19,04:58:21.000,323,11090479,-795,0,1700369900,13008.407688209998,93.52990071000386,54377.38495488
2023-11-19,04:58:22.000,323,11090468,-795,0,1700369901,13008.407688209998,93.54399897000258,54377.4268776
2023-11-19,04:58:23.000,323,11090437,-795,0,1700369902,13008.495260239994,93.5228515800045,54377.47578744
2023-11-19,04:58:24.000,323,11090467,-795,0,1700369903,13008.468314999998,93.57219549000001,54377.468800320006
2023-11-19,04:58:25.000,323,11090378,-795,0,1700369904,13008.454842379993,93.5228515800045,54377.5316844
2023-11-19,04:58:26.000,323,11090478,-795,0,1700369905,13008.394215589993,93.57219549000001,54377.350019280006
2023-11-19,04:58:27.000,323,11090444,-795,0,1700369906,13008.434633449993,93.58629374999873,54377.37098064001
2023-11-19,04:58:28.000,323,11090452,-795,0,1700369907,13008.461578689989,93.57924461999937,54377.40591624
2023-11-19,04:58:29.000,323,11090451,-795,0,1700369908,13008.427897139998,93.5580972300013,54377.45482608
2023-11-19,04:58:30.000,323,11090443,-795,0,1700369909,13008.468314999998,93.60039201000473,54377.566620000005
2023-11-19,04:58:31.000,323,11090440,-795,0,1700369910,13008.461578689989,93.56514636000065,54377.48976168001
2023-11-19,04:58:32.000,323,11090411,-795,0,1700369911,13008.481787619989,93.58629374999873,54377.45482608
2023-11-19,04:58:33.000,323,11090442,-795,0,1700369912,13008.508732859998,93.56514636000065,54377.51072304001
2023-11-19,04:58:34.000,323,11090469,-795,0,1700369913,13008.441369759988,93.59334287999809,54377.37796776
2023-11-19,04:58:35.000,323,11090446,-795,0,1700369914,13008.407688209998,93.61449027000344,54377.45482608
2023-11-19,04:58:36.000,323,11090463,-795,0,1700369915,13008.441369759988,93.61449027000344,54377.45482608
2023-11-19,04:58:37.000,323,11090497,-795,0,1700369916,13008.374006659993,93.60744114000408,54377.280148080004
2023-11-19,04:58:38.000,323,11090430,-795,0,1700369917,13008.421160829988,93.60744114000408,54377.39194200001
2023-11-19,04:58:39.000,323,11090454,-795,0,1700369918,13008.367270349998,93.59334287999809,54377.40591624
2023-11-19,04:58:40.000,323,11090403,-795,0,1700369919,13008.441369759988,93.60744114000408,54377.50373592
2023-11-19,04:58:41.000,323,11090420,-795,0,1700369920,13008.414424519993,93.56514636000065,54377.48277456
2023-11-19,04:58:42.000,323,11090425,-795,0,1700369921,13008.326852489998,93.59334287999809,54377.26617384
2023-11-19,04:58:43.000,323,11090499,-795,0,1700369922,13008.407688209998,93.5580972300013,54377.32207080001
2023-11-19,04:58:44.000,323,11090445,-795,0,1700369923,13008.448106069998,93.60744114000408,54377.398929120005
2023-11-19,04:58:45.000,323,11090471,-795,0,1700369924,13008.434633449993,93.57219549000001,54377.41989048001
2023-11-19,04:58:46.000,323,11090462,-795,0,1700369925,13008.468314999998,93.57219549000001,54377.3570064
2023-11-19,04:58:47.000,323,11090471,-795,0,1700369926,13008.475051309993,93.57924461999937,54377.447838960004
2023-11-19,04:58:48.000,323,11090481,-795,0,1700369927,13008.501996549989,93.61449027000344,54377.52469728
2023-11-19,04:58:49.000,323,11090467,-795,0,1700369928,13008.508732859998,93.57924461999937,54377.48976168001
2023-11-19,04:58:50.000,323,11090483,-795,0,1700369929,13008.481787619989,93.63563766000152,54377.40591624
2023-11-19,04:58:51.000,323,11090468,-795,0,1700369930,13008.475051309993,93.57924461999937,54377.31508368
2023-11-19,04:58:52.000,323,11090461,-795,0,1700369931,13008.441369759988,93.60744114000408,54377.2871352
2023-11-19,04:58:53.000,323,11090437,-795,0,1700369932,13008.515469169994,93.60744114000408,54377.41989048001
2023-11-19,04:58:54.000,323,11090440,-795,0,1700369933,13008.528941789998,93.57219549000001,54377.447838960004
2023-11-19,04:58:55.000,323,11090445,-795,0,1700369934,13008.495260239994,93.61449027000344,54377.37796776
2023-11-19,04:58:56.000,323,11090448,-795,0,1700369935,13008.481787619989,93.58629374999873,54377.36399352
2023-11-19,04:58:57.000,323,11090382,-795,0,1700369936,13008.501996549989,93.59334287999809,54377.45482608
2023-11-19,04:58:58.000,323,11090441,-795,0,1700369937,13008.481787619989,93.6215394000028,54377.41989048001
2023-11-19,04:58:59.000,323,11090464,-795,0,1700369938,13008.542414409989,93.57924461999937,54377.40591624
2023-11-19,04:59:00.000,323,11090406,-795,0,1700369939,13008.522205479989,93.57924461999937,54377.44085184001
2023-11-19,04:59:01.000,323,11090450,-795,0,1700369940,13008.508732859998,93.64268679000088,54377.32207080001
2023-11-19,04:59:02.000,323,11090455,-795,0,1700369941,13008.488523929998,93.59334287999809,54377.37098064001
2023-11-19,04:59:03.000,323,11090496,-795,0,1700369942,13008.542414409989,93.59334287999809,54377.44085184001
2023-11-19,04:59:04.000,323,11090453,-795,0,1700369943,13008.535678099994,93.60744114000408,54377.496748800004
2023-11-19,04:59:05.000,323,11090370,-795,0,1700369944,13008.569359649999,93.58629374999873,54377.44085184001
2023-11-19,04:59:06.000,323,11090446,-795,0,1700369945,13008.454842379993,93.59334287999809,54377.33604504
2023-11-19,04:59:07.000,323,11090402,-795,0,1700369946,13008.488523929998,93.62858853000216,54377.30809656
2023-11-19,04:59:08.000,323,11090480,-795,0,1700369947,13008.515469169994,93.62858853000216,54377.41989048001
2023-11-19,04:59:09.000,323,11090453,-795,0,1700369948,13008.528941789998,93.64973592000024,54377.39194200001
2023-11-19,04:59:10.000,323,11090455,-795,0,1700369949,13008.528941789998,93.63563766000152,54377.447838960004
2023-11-19,04:59:11.000,323,11090441,-795,0,1700369950,13008.542414409989,93.61449027000344,54377.36399352
2023-11-19,04:59:12.000,323,11090462,-795,0,1700369951,13008.542414409989,93.60744114000408,54377.32207080001
2023-11-19,04:59:13.000,323,11090405,-795,0,1700369952,13008.535678099994,93.62858853000216,54377.41290336
2023-11-19,04:59:14.000,323,11090443,-795,0,1700369953,13008.488523929998,93.63563766000152,54377.447838960004
2023-11-19,04:59:15.000,323,11090381,-795,0,1700369954,13008.515469169994,93.60744114000408,54377.34303216001
2023-11-19,04:59:16.000,323,11090413,-795,0,1700369955,13008.522205479989,93.60744114000408,54377.25219960001
2023-11-19,04:59:17.000,323,11090463,-795,0,1700369956,13008.448106069998,93.6567850499996,54377.301109440006
2023-11-19,04:59:18.000,323,11090447,-795,0,1700369957,13008.501996549989,93.64268679000088,54377.47578744
2023-11-19,04:59:19.000,323,11090434,-795,0,1700369958,13008.501996549989,93.6567850499996,54377.41989048001
2023-11-19,04:59:20.000,323,11090409,-795,0,1700369959,13008.488523929998,93.66383417999896,54377.43386472
2023-11-19,04:59:21.000,323,11090391,-795,0,1700369960,13008.481787619989,93.6567850499996,54377.398929120005
2023-11-19,04:59:22.000,323,11090465,-795,0,1700369961,13008.448106069998,93.64268679000088,54377.40591624
2023-11-19,04:59:23.000,323,11090452,-795,0,1700369962,13008.475051309993,93.69907983000303,54377.39194200001
2023-11-19,04:59:24.000,323,11090455,-795,0,1700369963,13008.394215589993,93.67793243999768,54377.27316096001
2023-11-19,04:59:25.000,323,11090446,-795,0,1700369964,13008.387479279998,93.69907983000303,54377.32207080001
2023-11-19,04:59:26.000,323,11090451,-795,0,1700369965,13008.387479279998,93.71317809000175,54377.301109440006
2023-11-19,04:59:27.000,323,11090466,-795,0,1700369966,13008.441369759988,93.69203070000367,54377.46181320001
2023-11-19,04:59:28.000,323,11090476,-795,0,1700369967,13008.461578689989,93.69203070000367,54377.50373592
2023-11-19,04:59:29.000,323,11090384,-795,0,1700369968,13008.448106069998,93.69907983000303,54377.4268776
2023-11-19,04:59:30.000,323,11090424,-795,0,1700369969,13008.421160829988,93.70612896000239,54377.4268776
2023-11-19,04:59:31.000,323,11090419,-795,0,1700369970,13008.394215589993,93.67793243999768,54377.45482608
2023-11-19,04:59:32.000,323,11090467,-795,0,1700369971,13008.367270349998,93.7202272200011,54377.31508368
2023-11-19,04:59:33.000,323,11090425,-795,0,1700369972,13008.306643559998,93.71317809000175,54377.329057920004
2023-11-19,04:59:34.000,323,11090413,-795,0,1700369973,13008.427897139998,93.69907983000303,54377.5316844
2023-11-19,04:59:35.000,323,11090439,-795,0,1700369974,13008.394215589993,93.71317809000175,54377.517710160006
2023-11-19,04:59:36.000,323,11090465,-795,0,1700369975,13008.427897139998,93.68498157000431,54377.468800320006
2023-11-19,04:59:37.000,323,11090420,-795,0,1700369976,13008.360534039988,93.72727635000047,54377.37098064001
2023-11-19,04:59:38.000,323,11090480,-795,0,1700369977,13008.427897139998,93.72727635000047,54377.43386472
2023-11-19,04:59:39.000,323,11090452,-795,0,1700369978,13008.353797729993,93.73432547999982,54377.4268776
2023-11-19,04:59:40.000,323,11090418,-795,0,1700369979,13008.266225699997,93.80481678000069,54377.34303216001
2023-11-19,04:59:41.000,323,11090426,-795,0,1700369980,13008.286434629998,93.72727635000047,54377.37098064001
2023-11-19,04:59:42.000,323,11090426,-795,0,1700369981,13008.367270349998,93.70612896000239,54377.40591624
2023-11-19,04:59:43.000,323,11090459,-795,0,1700369982,13008.421160829988,93.76252200000454,54377.48976168001
2023-11-19,04:59:44.000,323,11090452,-795,0,1700369983,13008.407688209998,93.7554728699979,54377.47578744
2023-11-19,04:59:45.000,323,11090400,-795,0,1700369984,13008.414424519993,93.7554728699979,54377.5316844
2023-11-19,04:59:46.000,323,11090415,-795,0,1700369985,13008.367270349998,93.73432547999982,54377.36399352
2023-11-19,04:59:47.000,323,11090440,-795,0,1700369986,13008.347061419998,93.7202272200011,54377.41989048001
2023-11-19,04:59:48.000,323,11090455,-795,0,1700369987,13008.313379869993,93.72727635000047,54377.30809656
2023-11-19,04:59:49.000,323,11090439,-795,0,1700369988,13008.326852489998,93.74842373999854,54377.30809656
2023-11-19,04:59:50.000,323,11090412,-795,0,1700369989,13008.454842379993,93.72727635000047,54377.48277456
2023-11-19,04:59:51.000,323,11090512,-795,0,1700369990,13008.414424519993,93.77662026000326,54377.468800320006
2023-11-19,04:59:52.000,323,11090489,-795,0,1700369991,13008.387479279998,93.74137460999918,54377.40591624
2023-11-19,04:59:53.000,323,11090390,-795,0,1700369992,13008.360534039988,93.72727635000047,54377.301109440006
2023-11-19,04:59:54.000,323,11090441,-795,0,1700369993,13008.367270349998,93.7554728699979,54377.468800320006
2023-11-19,04:59:55.000,323,11090402,-795,0,1700369994,13008.407688209998,93.74137460999918,54377.398929120005
2023-11-19,04:59:56.000,323,11090444,-795,0,1700369995,13008.400951899988,93.7554728699979,54377.44085184001
2023-11-19,04:59:57.000,323,11090386,-795,0,1700369996,13008.333588799993,93.7695711300039,54377.350019280006
2023-11-19,04:59:58.000,323,11090454,-795,0,1700369997,13008.360534039988,93.77662026000326,54377.301109440006
2023-11-19,04:59:59.000,323,11090416,-795,0,1700369998,13008.400951899988,93.79071852000197,54377.54565864
2023-11-19,05:00:00.000,323,11090410,-795,0,1700369999,13008.421160829988,93.76252200000454,54377.48976168001
2023-11-19,05:00:01.000,323,11090465,-795,0,1700370000,13008.367270349998,93.78366939000261,54377.41290336
2023-11-19,05:00:02.000,323,11090438,-795,0,1700370001,13008.333588799993,93.80481678000069,54377.29412232001
2023-11-19,05:00:03.000,323,11090424,-795,0,1700370002,13008.340325110003,93.81186591000005,54377.33604504
2023-11-19,05:00:04.000,323,11090426,-795,0,1700370003,13008.400951899988,93.81186591000005,54377.41290336
2023-11-19,05:00:05.000,323,11090475,-795,0,1700370004,13008.367270349998,93.79071852000197,54377.43386472
2023-11-19,05:00:06.000,323,11090471,-795,0,1700370005,13008.380742969988,93.81186591000005,54377.39194200001
2023-11-19,05:00:07.000,323,11090452,-795,0,1700370006,13008.360534039988,93.82596416999877,54377.40591624
2023-11-19,05:00:08.000,323,11090468,-795,0,1700370007,13008.380742969988,93.80481678000069,54377.468800320006
2023-11-19,05:00:09.000,323,11090463,-795,0,1700370008,13008.340325110003,93.80481678000069,54377.48277456
2023-11-19,05:00:10.000,323,11090458,-795,0,1700370009,13008.367270349998,93.81186591000005,54377.47578744
2023-11-19,05:00:11.000,323,11090447,-795,0,1700370010,13008.320116180003,93.79776765000133,54377.37098064001
2023-11-19,05:00:12.000,323,11090466,-795,0,1700370011,13008.340325110003,93.81891503999941,54377.350019280006
2023-11-19,05:00:13.000,323,11090373,-795,0,1700370012,13008.360534039988,93.83301329999813,54377.44085184001
2023-11-19,05:00:14.000,323,11090450,-795,0,1700370013,13008.320116180003,93.82596416999877,54377.40591624
2023-11-19,05:00:15.000,323,11090439,-795,0,1700370014,13008.360534039988,93.81186591000005,54377.44085184001
2023-11-19,05:00:16.000,323,11090440,-795,0,1700370015,13008.400951899988,93.78366939000261,54377.45482608
2023-11-19,05:00:17.000,323,11090470,-795,0,1700370016,13008.407688209998,93.79776765000133,54377.468800320006
2023-11-19,05:00:18.000,323,11090465,-795,0,1700370017,13008.407688209998,93.84711156000412,54377.33604504
2023-11-19,05:00:19.000,323,11090475,-795,0,1700370018,13008.360534039988,93.79776765000133,54377.468800320006
2023-11-19,05:00:20.000,323,11090477,-795,0,1700370019,13008.279698320002,93.84006243000476,54377.29412232001
2023-11-19,05:00:21.000,323,11090430,-795,0,1700370020,13008.306643559998,93.86120982000284,54377.329057920004
2023-11-19,05:00:22.000,323,11090464,-795,0,1700370021,13008.360534039988,93.84711156000412,54377.37098064001
2023-11-19,05:00:23.000,323,11090482,-795,0,1700370022,13008.367270349998,93.79776765000133,54377.48976168001
2023-11-19,05:00:24.000,323,11090463,-795,0,1700370023,13008.400951899988,93.84711156000412,54377.57360712
2023-11-19,05:00:25.000,323,11090483,-795,0,1700370024,13008.360534039988,93.81186591000005,54377.47578744
2023-11-19,05:00:26.000,323,11090447,-795,0,1700370025,13008.326852489998,93.84006243000476,54377.38495488
2023-11-19,05:00:27.000,323,11090436,-795,0,1700370026,13008.313379869993,93.84006243000476,54377.398929120005
2023-11-19,05:00:28.000,323,11090438,-795,0,1700370027,13008.306643559998,93.84711156000412,54377.447838960004
2023-11-19,05:00:29.000,323,11090476,-715,0,1700370028,13008.320116180003,93.85416069000348,54377.43386472
2023-11-19,05:00:30.000,323,11090417,-795,0,1700370029,13008.299907250002,93.81891503999941,54377.46181320001
2023-11-19,05:00:31.000,323,11090453,-795,0,1700370030,13008.286434629998,93.8682589500022,54377.45482608
2023-11-19,05:00:32.000,323,11090454,-795,0,1700370031,13008.286434629998,93.88235721000092,54377.398929120005
2023-11-19,05:00:33.000,323,11090424,-795,0,1700370032,13008.279698320002,93.85416069000348,54377.48277456
2023-11-19,05:00:34.000,323,11090449,-795,0,1700370033,13008.279698320002,93.86120982000284,54377.447838960004
2023-11-19,05:00:35.000,323,11090439,-795,0,1700370034,13008.326852489998,93.85416069000348,54377.48277456
2023-11-19,05:00:36.000,323,11090422,-795,0,1700370035,13008.326852489998,93.89645546999964,54377.41290336
2023-11-19,05:00:37.000,323,11090442,-795,0,1700370036,13008.259489390002,93.86120982000284,54377.27316096001
2023-11-19,05:00:38.000,323,11090421,-795,0,1700370037,13008.239280460002,93.87530808000156,54377.3570064
2023-11-19,05:00:39.000,323,11090471,-795,0,1700370038,13008.313379869993,93.89645546999964,54377.496748800004
2023-11-19,05:00:40.000,323,11090480,-795,0,1700370039,13008.272962009993,93.88235721000092,54377.40591624
2023-11-19,05:00:41.000,323,11090356,-795,0,1700370040,13008.185389979997,93.88235721000092,54377.042586
2023-11-19,05:00:42.000,323,11090505,-795,0,1700370041,13008.192126289992,93.86120982000284,54377.12643144001
2023-11-19,05:00:43.000,323,11090492,-795,0,1700370042,13008.158444740002,93.87530808000156,54377.22425112001
2023-11-19,05:00:44.000,323,11090469,-795,0,1700370043,13008.205598909997,93.903504599999,54377.27316096001
2023-11-19,05:00:45.000,323,11090481,-795,0,1700370044,13008.212335219992,93.95284851000179,54377.26617384
2023-11-19,05:00:46.000,323,11090394,-755,0,1700370045,13008.178653670002,93.94579938000243,54377.301109440006
2023-11-19,05:00:47.000,323,11090390,-795,0,1700370046,13008.212335219992,93.903504599999,54377.27316096001
2023-11-19,05:00:48.000,323,11090476,-795,0,1700370047,13008.232544149992,93.91760285999771,54377.30809656
2023-11-19,05:00:49.000,323,11090437,-795,0,1700370048,13008.225807839997,93.92465199000435,54377.32207080001
2023-11-19,05:00:50.000,323,11090376,-795,0,1700370049,13008.171917359992,93.94579938000243,54377.27316096001
2023-11-19,05:00:51.000,323,11090470,-795,0,1700370050,13008.151708429992,93.91760285999771,54377.133418560006
2023-11-19,05:00:52.000,323,11090448,-795,0,1700370051,13008.171917359992,93.93875025000307,54377.14040568
2023-11-19,05:00:53.000,323,11090470,-795,0,1700370052,13008.219071530002,93.93875025000307,54377.26617384
2023-11-19,05:00:54.000,323,11090476,-795,0,1700370053,13008.219071530002,93.93170112000371,54377.31508368
2023-11-19,05:00:55.000,323,11090427,-795,0,1700370054,13008.219071530002,93.93875025000307,54377.30809656
2023-11-19,05:00:56.000,323,11090386,-795,0,1700370055,13008.192126289992,93.95989764000115,54377.25219960001
2023-11-19,05:00:57.000,323,11090414,-795,0,1700370056,13008.266225699997,93.93875025000307,54377.32207080001
2023-11-19,05:00:58.000,323,11090430,-795,0,1700370057,13008.279698320002,93.94579938000243,54377.3570064
2023-11-19,05:00:59.000,323,11090483,-795,0,1700370058,13008.286434629998,93.95989764000115,54377.4268776
2023-11-19,05:01:00.000,323,11090496,-795,0,1700370059,13008.272962009993,93.93170112000371,54377.40591624
2023-11-19,05:01:01.000,323,11090506,-795,0,1700370060,13008.279698320002,93.94579938000243,54377.23822536
2023-11-19,05:01:02.000,323,11090444,-795,0,1700370061,13008.212335219992,93.94579938000243,54377.31508368
2023-11-19,05:01:03.000,323,11090441,-795,0,1700370062,13008.286434629998,93.92465199000435,54377.46181320001
2023-11-19,05:01:04.000,323,11090476,-795,0,1700370063,13008.279698320002,93.98104502999922,54377.468800320006
2023-11-19,05:01:05.000,323,11090428,-795,0,1700370064,13008.252753079993,93.92465199000435,54377.40591624
2023-11-19,05:01:06.000,323,11090450,-795,0,1700370065,13008.198862600002,93.93170112000371,54377.26617384
2023-11-19,05:01:07.000,323,11090460,-795,0,1700370066,13008.192126289992,93.92465199000435,54377.36399352
2023-11-19,05:01:08.000,323,11090456,-795,0,1700370067,13008.232544149992,93.95989764000115,54377.40591624
2023-11-19,05:01:09.000,323,11090492,-795,0,1700370068,13008.252753079993,93.97399589999986,54377.496748800004
2023-11-19,05:01:10.000,323,11090458,-795,0,1700370069,13008.266225699997,93.95989764000115,54377.52469728
2023-11-19,05:01:11.000,323,11090434,-795,0,1700370070,13008.293170939993,93.91760285999771,54377.45482608
2023-11-19,05:01:12.000,323,11090480,-795,0,1700370071,13008.232544149992,93.9669467700005,54377.33604504
2023-11-19,05:01:13.000,323,11090457,-795,0,1700370072,13008.246016769997,93.92465199000435,54377.496748800004
2023-11-19,05:01:14.000,323,11090456,-795,0,1700370073,13008.252753079993,93.91760285999771,54377.41989048001
2023-11-19,05:01:15.000,323,11090482,-795,0,1700370074,13008.225807839997,93.95284851000179,54377.41989048001
2023-11-19,05:01:16.000,323,11090481,-795,0,1700370075,13008.212335219992,93.95284851000179,54377.3570064
2023-11-19,05:01:17.000,323,11090450,-795,0,1700370076,13008.185389979997,93.97399589999986,54377.40591624
2023-11-19,05:01:18.000,323,11090477,-795,0,1700370077,13008.232544149992,93.9669467700005,54377.41989048001
2023-11-19,05:01:19.000,323,11090419,-795,0,1700370078,13008.239280460002,93.95989764000115,54377.517710160006
2023-11-19,05:01:20.000,323,11090461,-795,0,1700370079,13008.286434629998,93.92465199000435,54377.48277456
2023-11-19,05:01:21.000,323,11090401,-795,0,1700370080,13008.212335219992,93.95284851000179,54377.48976168001
2023-11-19,05:01:22.000,323,11090484,-795,0,1700370081,13008.192126289992,93.903504599999,54377.33604504
2023-11-19,05:01:23.000,323,11090371,-795,0,1700370082,13008.198862600002,93.94579938000243,54377.37098064001
2023-11-19,05:01:24.000,323,11090490,-795,0,1700370083,13008.252753079993,93.93170112000371,54377.4268776
2023-11-19,05:01:25.000,323,11090436,-795,0,1700370084,13008.212335219992,93.92465199000435,54377.44085184001
2023-11-19,05:01:26.000,323,11090463,-795,0,1700370085,13008.219071530002,93.89645546999964,54377.36399352
2023-11-19,05:01:27.000,323,11090448,-795,0,1700370086,13008.158444740002,93.91760285999771,54377.41290336
2023-11-19,05:01:28.000,323,11090458,-795,0,1700370087,13008.239280460002,93.88940634000028,54377.50373592
2023-11-19,05:01:29.000,323,11090438,-795,0,1700370088,13008.178653670002,93.89645546999964,54377.54565864
2023-11-19,05:01:30.000,323,11090395,-795,0,1700370089,13008.232544149992,93.88235721000092,54377.398929120005
2023-11-19,05:01:31.000,323,11090386,-795,0,1700370090,13008.212335219992,93.87530808000156,54377.50373592
2023-11-19,05:01:32.000,323,11090480,-795,0,1700370091,13008.178653670002,93.87530808000156,54377.36399352
2023-11-19,05:01:33.000,323,11090433,-795,0,1700370092,13008.144972119997,93.84711156000412,54377.37796776
2023-11-19,05:01:34.000,323,11090436,-795,0,1700370093,13008.185389979997,93.88940634000028,54377.50373592
2023-11-19,05:01:35.000,323,11090416,-795,0,1700370094,13008.219071530002,93.86120982000284,54377.58758136001
2023-11-19,05:01:36.000,323,11090438,-795,0,1700370095,13008.252753079993,93.8682589500022,54377.55264576
2023-11-19,05:01:37.000,323,11090470,-795,0,1700370096,13008.138235810002,93.81891503999941,54377.40591624
2023-11-19,05:01:38.000,323,11090421,-795,0,1700370097,13008.178653670002,93.79776765000133,54377.48976168001
2023-11-19,05:01:39.000,323,11090444,-795,0,1700370098,13008.158444740002,93.79776765000133,54377.3570064
2023-11-19,05:01:40.000,323,11090440,-795,0,1700370099,13008.144972119997,93.81891503999941,54377.3570064
2023-11-19,05:01:41.000,323,11090457,-795,0,1700370100,13008.124763189997,93.81186591000005,54377.34303216001
2023-11-19,05:01:42.000,323,11090453,-795,0,1700370101,13008.043927469997,93.79071852000197,54377.17534128001
2023-11-19,05:01:43.000,323,11090473,-795,0,1700370102,13008.124763189997,93.80481678000069,54377.37098064001
2023-11-19,05:01:44.000,323,11090457,-795,0,1700370103,13008.158444740002,93.77662026000326,54377.517710160006
2023-11-19,05:01:45.000,323,11090432,-795,0,1700370104,13008.070872709992,93.77662026000326,54377.37796776
2023-11-19,05:01:46.000,323,11090467,-795,0,1700370105,13008.070872709992,93.81186591000005,54377.329057920004
2023-11-19,05:01:47.000,323,11090435,-795,0,1700370106,13008.030454849992,93.79071852000197,54377.3570064
2023-11-19,05:01:48.000,323,11090485,-795,0,1700370107,13008.131499499992,93.7695711300039,54377.44085184001
2023-11-19,05:01:49.000,323,11090460,-795,0,1700370108,13008.010245919992,93.78366939000261,54377.25219960001
2023-11-19,05:01:50.000,323,11090461,-795,0,1700370109,13008.124763189997,93.74842373999854,54377.517710160006
2023-11-19,05:01:51.000,323,11090468,-795,0,1700370110,13008.118026880002,93.76252200000454,54377.50373592
2023-11-19,05:01:52.000,323,11090447,-795,0,1700370111,13008.111290569992,93.77662026000326,54377.468800320006
2023-11-19,05:01:53.000,323,11090452,-795,0,1700370112,13008.118026880002,93.73432547999982,54377.45482608
2023-11-19,05:01:54.000,323,11090463,-795,0,1700370113,13008.111290569992,93.77662026000326,54377.40591624
2023-11-19,05:01:55.000,323,11090425,-795,0,1700370114,13008.091081639992,93.7695711300039,54377.40591624
2023-11-19,05:01:56.000,323,11090487,-795,0,1700370115,13008.084345329997,93.78366939000261,54377.280148080004
2023-11-19,05:01:57.000,323,11090438,-795,0,1700370116,13008.043927469997,93.7554728699979,54377.29412232001
2023-11-19,05:01:58.000,323,11090459,-795,0,1700370117,13008.111290569992,93.81186591000005,54377.468800320006
2023-11-19,05:01:59.000,323,11090468,-795,0,1700370118,13008.070872709992,93.72727635000047,54377.468800320006
2023-11-19,05:02:00.000,323,11090450,-795,0,1700370119,13008.097817950002,93.78366939000261,54377.48277456
2023-11-19,05:02:01.000,323,11090403,-795,0,1700370120,13008.111290569992,93.76252200000454,54377.47578744
2023-11-19,05:02:02.000,323,11090453,-795,0,1700370121,13008.003509609996,93.82596416999877,54377.301109440006
2023-11-19,05:02:03.000,323,11090456,-795,0,1700370122,13008.043927469997,93.77662026000326,54377.37098064001
2023-11-19,05:02:04.000,323,11090422,-795,0,1700370123,13008.070872709992,93.78366939000261,54377.37098064001
2023-11-19,05:02:05.000,323,11090434,-795,0,1700370124,13008.043927469997,93.78366939000261,54377.398929120005
2023-11-19,05:02:06.000,323,11090411,-795,0,1700370125,13008.010245919992,93.80481678000069,54377.350019280006
2023-11-19,05:02:07.000,323,11090452,-795,0,1700370126,13008.016982230001,93.7695711300039,54377.38495488
2023-11-19,05:02:08.000,323,11090407,-795,0,1700370127,13008.057400090001,93.78366939000261,54377.496748800004
2023-11-19,05:02:09.000,323,11090456,-795,0,1700370128,13008.043927469997,93.7695711300039,54377.43386472
2023-11-19,05:02:10.000,323,11090456,-795,0,1700370129,13008.043927469997,93.81891503999941,54377.38495488
2023-11-19,05:02:11.000,323,11090463,-795,0,1700370130,13008.023718539996,93.77662026000326,54377.32207080001
2023-11-19,05:02:12.000,323,11090449,-795,0,1700370131,13008.003509609996,93.80481678000069,54377.2871352
2023-11-19,05:02:13.000,323,11090462,-795,0,1700370132,13008.030454849992,93.79071852000197,54377.4268776
2023-11-19,05:02:14.000,323,11090460,-795,0,1700370133,13008.057400090001,93.81186591000005,54377.468800320006
2023-11-19,05:02:15.000,323,11090452,-795,0,1700370134,13008.037191160001,93.79776765000133,54377.4268776
2023-11-19,05:02:16.000,323,11090437,-795,0,1700370135,13008.037191160001,93.79776765000133,54377.398929120005
2023-11-19,05:02:17.000,323,11090387,-795,0,1700370136,13008.050663779992,93.79776765000133,54377.46181320001
2023-11-19,05:02:18.000,323,11090445,-795,0,1700370137,13008.064136399997,93.82596416999877,54377.44085184001
2023-11-19,05:02:19.000,323,11090426,-795,0,1700370138,13008.016982230001,93.77662026000326,54377.43386472
2023-11-19,05:02:20.000,323,11090417,-795,0,1700370139,13008.016982230001,93.85416069000348,54377.41290336
2023-11-19,05:02:21.000,323,11090445,-795,0,1700370140,13007.983300679996,93.79776765000133,54377.41290336
2023-11-19,05:02:22.000,323,11090430,-795,0,1700370141,13007.969828059991,93.84006243000476,54377.447838960004
2023-11-19,05:02:23.000,323,11090401,-795,0,1700370142,13008.023718539996,93.83301329999813,54377.51072304001
2023-11-19,05:02:24.000,323,11090413,-795,0,1700370143,13008.064136399997,93.84006243000476,54377.50373592
2023-11-19,05:02:25.000,323,11090513,-795,0,1700370144,13007.996773300001,93.80481678000069,54377.48277456
2023-11-19,05:02:26.000,323,11090465,-795,0,1700370145,13007.969828059991,93.8682589500022,54377.31508368
2023-11-19,05:02:27.000,323,11090425,-795,0,1700370146,13007.976564370001,93.83301329999813,54377.33604504
2023-11-19,05:02:28.000,323,11090481,-795,0,1700370147,13007.990036989991,93.85416069000348,54377.4268776
2023-11-19,05:02:29.000,323,11090482,-795,0,1700370148,13007.996773300001,93.84711156000412,54377.4268776
2023-11-19,05:02:30.000,323,11090484,-795,0,1700370149,13008.003509609996,93.87530808000156,54377.46181320001
2023-11-19,05:02:31.000,323,11090471,-795,0,1700370150,13008.023718539996,93.84711156000412,54377.39194200001
2023-11-19,05:02:32.000,323,11090471,-795,0,1700370151,13007.969828059991,93.84711156000412,54377.37796776
2023-11-19,05:02:33.000,323,11090442,-795,0,1700370152,13008.010245919992,93.84711156000412,54377.44085184001
2023-11-19,05:02:34.000,323,11090479,-795,0,1700370153,13007.963091749996,93.87530808000156,54377.41989048001
2023-11-19,05:02:35.000,323,11090512,-795,0,1700370154,13007.983300679996,93.8682589500022,54377.4268776
2023-11-19,05:02:36.000,323,11090488,-795,0,1700370155,13007.902464959996,93.8682589500022,54377.29412232001
2023-11-19,05:02:37.000,323,11090470,-795,0,1700370156,13007.929410199991,93.8682589500022,54377.280148080004
2023-11-19,05:02:38.000,323,11090485,-795,0,1700370157,13008.030454849992,93.88940634000028,54377.44085184001
2023-11-19,05:02:39.000,323,11090512,-795,0,1700370158,13008.043927469997,93.86120982000284,54377.46181320001
2023-11-19,05:02:40.000,323,11090456,-795,0,1700370159,13007.956355440001,93.88940634000028,54377.46181320001
2023-11-19,05:02:41.000,323,11090444,-795,0,1700370160,13007.936146510001,93.88940634000028,54377.24521248
2023-11-19,05:02:42.000,323,11090435,-795,0,1700370161,13007.969828059991,93.903504599999,54377.4268776
2023-11-19,05:02:43.000,323,11090422,-795,0,1700370162,13007.888992339991,93.88235721000092,54377.27316096001
2023-11-19,05:02:44.000,323,11090429,-795,0,1700370163,13007.85531079,93.94579938000243,54377.301109440006
2023-11-19,05:02:45.000,323,11090448,-795,0,1700370164,13007.91593758,93.94579938000243,54377.29412232001
2023-11-19,05:02:46.000,323,11090426,-795,0,1700370165,13007.969828059991,93.94579938000243,54377.45482608
2023-11-19,05:02:47.000,323,11090450,-795,0,1700370166,13008.030454849992,93.93875025000307,54377.53867152001
2023-11-19,05:02:48.000,323,11090414,-795,0,1700370167,13007.990036989991,93.93875025000307,54377.50373592
2023-11-19,05:02:49.000,323,11090434,-795,0,1700370168,13007.983300679996,93.93170112000371,54377.447838960004
2023-11-19,05:02:50.000,323,11090411,-795,0,1700370169,13007.983300679996,93.92465199000435,54377.44085184001
2023-11-19,05:02:51.000,323,11090447,-795,0,1700370170,13007.990036989991,93.92465199000435,54377.468800320006
2023-11-19,05:02:52.000,323,11090420,-795,0,1700370171,13007.996773300001,93.93875025000307,54377.44085184001
2023-11-19,05:02:53.000,323,11090438,-795,0,1700370172,13007.949619129991,93.93170112000371,54377.32207080001
2023-11-19,05:02:54.000,323,11090443,-795,0,1700370173,13007.956355440001,93.93170112000371,54377.45482608
2023-11-19,05:02:55.000,323,11090392,-795,0,1700370174,13008.050663779992,93.93875025000307,54377.57360712
2023-11-19,05:02:56.000,323,11090430,-795,0,1700370175,13007.956355440001,93.92465199000435,54377.48277456
2023-11-19,05:02:57.000,323,11090394,-795,0,1700370176,13007.949619129991,93.91760285999771,54377.33604504
2023-11-19,05:02:58.000,323,11090418,-795,0,1700370177,13007.868783409991,93.92465199000435,54377.30809656
2023-11-19,05:02:59.000,323,11090388,-795,0,1700370178,13007.85531079,93.83301329999813,54377.31508368
2023-11-19,05:03:00.000,323,11090445,-795,0,1700370179,13007.91593758,93.7695711300039,54377.329057920004
2023-11-19,05:03:01.000,323,11090407,-795,0,1700370180,13007.949619129991,93.64268679000088,54377.217264
2023-11-19,05:03:02.000,323,11090469,-795,0,1700370181,13008.131499499992,93.59334287999809,54377.26617384
2023-11-19,05:03:03.000,323,11090429,-795,0,1700370182,13008.333588799993,93.62858853000216,54377.41989048001
2023-11-19,05:03:04.000,323,11090446,-795,0,1700370183,13008.360534039988,93.77662026000326,54377.45482608
2023-11-19,05:03:05.000,323,11090400,-795,0,1700370184,13008.286434629998,93.89645546999964,54377.41989048001
2023-11-19,05:03:06.000,323,11090456,-795,0,1700370185,13008.219071530002,93.94579938000243,54377.46181320001
2023-11-19,05:03:07.000,323,11090391,-795,0,1700370186,13008.171917359992,93.93170112000371,54377.39194200001
2023-11-19,05:03:08.000,323,11090418,-795,0,1700370187,13008.070872709992,93.94579938000243,54377.40591624
2023-11-19,05:03:09.000,323,11090452,-795,0,1700370188,13008.111290569992,93.9669467700005,54377.48976168001
2023-11-19,05:03:10.000,323,11090441,-795,0,1700370189,13008.138235810002,93.9669467700005,54377.58059424
2023-11-19,05:03:11.000,323,11090420,-795,0,1700370190,13008.077609020002,93.97399589999986,54377.55264576
2023-11-19,05:03:12.000,323,11090454,-795,0,1700370191,13008.057400090001,93.95989764000115,54377.47578744
2023-11-19,05:03:13.000,323,11090417,-795,0,1700370192,13008.118026880002,93.94579938000243,54377.57360712
2023-11-19,05:03:14.000,323,11090469,-795,0,1700370193,13008.111290569992,93.93875025000307,54377.55264576
2023-11-19,05:03:15.000,323,11090466,-795,0,1700370194,13008.057400090001,93.95284851000179,54377.55963288001
2023-11-19,05:03:16.000,323,11090495,-795,0,1700370195,13008.043927469997,93.94579938000243,54377.447838960004
2023-11-19,05:03:17.000,323,11090376,-795,0,1700370196,13007.996773300001,93.97399589999986,54377.43386472
2023-11-19,05:03:18.000,323,11090436,-795,0,1700370197,13008.111290569992,93.94579938000243,54377.6015556
2023-11-19,05:03:19.000,323,11090438,-795,0,1700370198,13008.111290569992,93.94579938000243,54377.636491200006
2023-11-19,05:03:20.000,323,11090455,-795,0,1700370199,13008.091081639992,93.95284851000179,54377.6015556
2023-11-19,05:03:21.000,323,11090386,-795,0,1700370200,13008.111290569992,93.97399589999986,54377.53867152001
2023-11-19,05:03:22.000,323,11090395,-795,0,1700370201,13008.064136399997,93.95284851000179,54377.44085184001
2023-11-19,05:03:23.000,323,11090386,-795,0,1700370202,13008.030454849992,93.99514328999794,54377.48976168001
2023-11-19,05:03:24.000,323,11090469,-795,0,1700370203,13008.091081639992,93.92465199000435,54377.52469728
2023-11-19,05:03:25.000,323,11090471,-795,0,1700370204,13008.104554259997,93.95989764000115,54377.54565864
2023-11-19,05:03:26.000,323,11090476,-795,0,1700370205,13008.084345329997,93.99514328999794,54377.447838960004
2023-11-19,05:03:27.000,323,11090445,-755,0,1700370206,13008.064136399997,93.98104502999922,54377.44085184001
2023-11-19,05:03:28.000,323,11090454,-795,0,1700370207,13008.111290569992,93.98104502999922,54377.51072304001
2023-11-19,05:03:29.000,323,11090395,-795,0,1700370208,13008.064136399997,93.9669467700005,54377.54565864
2023-11-19,05:03:30.000,323,11090450,-795,0,1700370209,13008.064136399997,93.95284851000179,54377.37796776
2023-11-19,05:03:31.000,323,11090439,-795,0,1700370210,13008.037191160001,93.9669467700005,54377.43386472
2023-11-19,05:03:32.000,323,11090447,-795,0,1700370211,13008.050663779992,93.9669467700005,54377.33604504
2023-11-19,05:03:33.000,323,11090453,-795,0,1700370212,13008.077609020002,93.98104502999922,54377.46181320001
2023-11-19,05:03:34.000,323,11090423,-795,0,1700370213,13008.111290569992,93.9669467700005,54377.48976168001
2023-11-19,05:03:35.000,323,11090428,-795,0,1700370214,13008.084345329997,93.97399589999986,54377.517710160006
2023-11-19,05:03:36.000,323,11090419,-795,0,1700370215,13008.091081639992,93.9669467700005,54377.41989048001
2023-11-19,05:03:37.000,323,11090427,-795,0,1700370216,13008.070872709992,93.95989764000115,54377.45482608
2023-11-19,05:03:38.000,323,11090421,-795,0,1700370217,13008.097817950002,93.95284851000179,54377.4268776
2023-11-19,05:03:39.000,323,11090460,-795,0,1700370218,13008.097817950002,93.93170112000371,54377.52469728
2023-11-19,05:03:40.000,323,11090490,-795,0,1700370219,13008.131499499992,93.94579938000243,54377.447838960004
2023-11-19,05:03:41.000,323,11090398,-795,0,1700370220,13008.057400090001,93.93875025000307,54377.39194200001
2023-11-19,05:03:42.000,323,11090440,-795,0,1700370221,13008.023718539996,93.93170112000371,54377.26617384
2023-11-19,05:03:43.000,323,11090455,-795,0,1700370222,13008.158444740002,93.88235721000092,54377.6015556
2023-11-19,05:03:44.000,323,11090459,-795,0,1700370223,13008.165181049997,93.95284851000179,54377.51072304001
2023-11-19,05:03:45.000,323,11090395,-795,0,1700370224,13008.097817950002,93.9669467700005,54377.566620000005
2023-11-19,05:03:46.000,323,11090444,-795,0,1700370225,13008.138235810002,93.91055372999836,54377.496748800004
2023-11-19,05:03:47.000,323,11090424,-795,0,1700370226,13008.104554259997,93.89645546999964,54377.55963288001
2023-11-19,05:03:48.000,323,11090488,-795,0,1700370227,13008.192126289992,93.903504599999,54377.54565864
2023-11-19,05:03:49.000,323,11090450,-795,0,1700370228,13008.171917359992,93.91055372999836,54377.58059424
2023-11-19,05:03:50.000,323,11090443,-795,0,1700370229,13008.198862600002,93.8682589500022,54377.60854272001
2023-11-19,05:03:51.000,323,11090486,-795,0,1700370230,13008.118026880002,93.88940634000028,54377.58758136001
2023-11-19,05:03:52.000,323,11090498,-795,0,1700370231,13008.158444740002,93.91055372999836,54377.45482608
2023-11-19,05:03:53.000,323,11090475,-795,0,1700370232,13008.131499499992,93.85416069000348,54377.615529840004
2023-11-19,05:03:54.000,323,11090454,-795,0,1700370233,13008.084345329997,93.88235721000092,54377.54565864
2023-11-19,05:03:55.000,323,11090432,-795,0,1700370234,13008.084345329997,93.88940634000028,54377.58059424
2023-11-19,05:03:56.000,323,11090442,-795,0,1700370235,13008.010245919992,93.88235721000092,54377.44085184001
2023-11-19,05:03:57.000,323,11090466,-795,0,1700370236,13008.010245919992,93.91055372999836,54377.468800320006
2023-11-19,05:03:58.000,323,11090490,-795,0,1700370237,13008.050663779992,93.88940634000028,54377.64347832
2023-11-19,05:03:59.000,323,11090498,-795,0,1700370238,13008.070872709992,93.88940634000028,54377.65046544
2023-11-19,05:04:00.000,323,11090451,-795,0,1700370239,13008.070872709992,93.88940634000028,54377.636491200006
2023-11-19,05:04:01.000,323,11090463,-795,0,1700370240,13008.104554259997,93.84711156000412,54377.64347832
2023-11-19,05:04:02.000,323,11090446,-795,0,1700370241,13007.983300679996,93.88235721000092,54377.45482608
2023-11-19,05:04:03.000,323,11090446,-795,0,1700370242,13008.023718539996,93.903504599999,54377.52469728
2023-11-19,05:04:04.000,323,11090448,-795,0,1700370243,13008.043927469997,93.89645546999964,54377.55963288001
2023-11-19,05:04:05.000,323,11090445,-795,0,1700370244,13008.043927469997,93.93170112000371,54377.58059424
2023-11-19,05:04:06.000,323,11090468,-795,0,1700370245,13008.050663779992,93.95284851000179,54377.54565864
2023-11-19,05:04:07.000,323,11090465,-795,0,1700370246,13008.091081639992,93.89645546999964,54377.58059424
2023-11-19,05:04:08.000,323,11090471,-795,0,1700370247,13008.111290569992,93.93875025000307,54377.70636240001
2023-11-19,05:04:09.000,323,11090484,-795,0,1700370248,13008.084345329997,93.88940634000028,54377.64347832
2023-11-19,05:04:10.000,323,11090418,-795,0,1700370249,13008.104554259997,93.91760285999771,54377.58758136001
2023-11-19,05:04:11.000,323,11090407,-795,0,1700370250,13008.043927469997,93.94579938000243,54377.57360712
2023-11-19,05:04:12.000,323,11090464,-795,0,1700370251,13008.064136399997,93.93875025000307,54377.53867152001
2023-11-19,05:04:13.000,323,11090517,-795,0,1700370252,13008.097817950002,93.93875025000307,54377.6714268
2023-11-19,05:04:14.000,323,11090450,-795,0,1700370253,13008.111290569992,93.903504599999,54377.664439680004
2023-11-19,05:04:15.000,323,11090429,-795,0,1700370254,13008.118026880002,93.903504599999,54377.664439680004
2023-11-19,05:04:16.000,323,11090450,-795,0,1700370255,13008.104554259997,93.903504599999,54377.55963288001
2023-11-19,05:04:17.000,323,11090473,-795,0,1700370256,13008.138235810002,93.87530808000156,54377.67841392001
2023-11-19,05:04:18.000,323,11090417,-795,0,1700370257,13008.111290569992,93.91760285999771,54377.65046544
2023-11-19,05:04:19.000,323,11090472,-795,0,1700370258,13008.104554259997,93.91055372999836,54377.615529840004
2023-11-19,05:04:20.000,323,11090442,-795,0,1700370259,13008.097817950002,93.92465199000435,54377.64347832
2023-11-19,05:04:21.000,323,11090434,-795,0,1700370260,13008.077609020002,93.89645546999964,54377.53867152001
2023-11-19,05:04:22.000,323,11090482,-795,0,1700370261,13008.050663779992,93.92465199000435,54377.57360712
2023-11-19,05:04:23.000,323,11090459,-795,0,1700370262,13008.151708429992,93.89645546999964,54377.64347832
2023-11-19,05:04:24.000,323,11090428,-795,0,1700370263,13008.158444740002,93.903504599999,54377.62251696
2023-11-19,05:04:25.000,323,11090442,-795,0,1700370264,13008.111290569992,93.88235721000092,54377.58758136001
2023-11-19,05:04:26.000,323,11090465,-795,0,1700370265,13008.050663779992,93.88235721000092,54377.48277456
2023-11-19,05:04:27.000,323,11090484,-795,0,1700370266,13008.064136399997,93.903504599999,54377.48976168001
2023-11-19,05:04:28.000,323,11090451,-795,0,1700370267,13008.104554259997,93.92465199000435,54377.55264576
2023-11-19,05:04:29.000,323,11090439,-795,0,1700370268,13008.111290569992,93.88940634000028,54377.59456848
2023-11-19,05:04:30.000,323,11090423,-795,0,1700370269,13008.144972119997,93.88940634000028,54377.64347832
2023-11-19,05:04:31.000,323,11090418,-795,0,1700370270,13008.118026880002,93.88940634000028,54377.58758136001
2023-11-19,05:04:32.000,323,11090431,-795,0,1700370271,13008.091081639992,93.91760285999771,54377.615529840004
2023-11-19,05:04:33.000,323,11090445,-795,0,1700370272,13008.091081639992,93.81186591000005,54377.58059424
2023-11-19,05:04:34.000,323,11090440,-795,0,1700370273,13008.111290569992,93.87530808000156,54377.59456848
2023-11-19,05:04:35.000,323,11090433,-795,0,1700370274,13008.131499499992,93.8682589500022,54377.65745256001
2023-11-19,05:04:36.000,323,11090461,-795,0,1700370275,13008.023718539996,93.903504599999,54377.496748800004
2023-11-19,05:04:37.000,323,11090460,-795,0,1700370276,13008.016982230001,93.88235721000092,54377.4268776
2023-11-19,05:04:38.000,323,11090490,-795,0,1700370277,13008.023718539996,93.903504599999,54377.48976168001
2023-11-19,05:04:39.000,323,11090417,-795,0,1700370278,13008.111290569992,93.8682589500022,54377.636491200006
2023-11-19,05:04:40.000,323,11090449,-795,0,1700370279,13008.064136399997,93.92465199000435,54377.62950408001
2023-11-19,05:04:41.000,323,11090402,-795,0,1700370280,13008.097817950002,93.88940634000028,54377.636491200006
2023-11-19,05:04:42.000,323,11090471,-795,0,1700370281,13008.043927469997,93.91760285999771,54377.6015556
2023-11-19,05:04:43.000,323,11090405,-795,0,1700370282,13008.023718539996,93.88940634000028,54377.52469728
2023-11-19,05:04:44.000,323,11090446,-795,0,1700370283,13008.043927469997,93.903504599999,54377.65745256001
2023-11-19,05:04:45.000,323,11090424,-795,0,1700370284,13007.990036989991,93.91760285999771,54377.51072304001
2023-11-19,05:04:46.000,323,11090436,-795,0,1700370285,13007.909201269991,93.8682589500022,54377.31508368
2023-11-19,05:04:47.000,323,11090483,-795,0,1700370286,13008.023718539996,93.89645546999964,54377.52469728
2023-11-19,05:04:48.000,323,11090454,-795,0,1700370287,13008.050663779992,93.95284851000179,54377.685401040006
2023-11-19,05:04:49.000,323,11090466,-795,0,1700370288,13008.077609020002,93.88940634000028,54377.65745256001
2023-11-19,05:04:50.000,323,11090447,-795,0,1700370289,13008.023718539996,93.93875025000307,54377.62950408001
2023-11-19,05:04:51.000,323,11090397,-795,0,1700370290,13007.996773300001,93.89645546999964,54377.45482608
2023-11-19,05:04:52.000,323,11090404,-795,0,1700370291,13007.956355440001,93.91760285999771,54377.447838960004
2023-11-19,05:04:53.000,323,11090427,-795,0,1700370292,13007.969828059991,93.903504599999,54377.468800320006
2023-11-19,05:04:54.000,323,11090459,-795,0,1700370293,13008.070872709992,93.94579938000243,54377.58758136001
2023-11-19,05:04:55.000,323,11090487,-795,0,1700370294,13008.023718539996,93.91055372999836,54377.67841392001
2023-11-19,05:04:56.000,323,11090469,-795,0,1700370295,13008.037191160001,93.903504599999,54377.62950408001
2023-11-19,05:04:57.000,323,11090424,-795,0,1700370296,13007.990036989991,93.88940634000028,54377.48277456
2023-11-19,05:04:58.000,323,11090403,-795,0,1700370297,13008.030454849992,93.87530808000156,54377.53867152001
2023-11-19,05:04:59.000,323,11090439,-795,0,1700370298,13008.030454849992,93.91055372999836,54377.59456848
2023-11-19,05:05:00.000,323,11090450,-795,0,1700370299,13008.037191160001,93.85416069000348,54377.53867152001
2023-11-19,05:05:01.000,323,11090496,-795,0,1700370300,13007.990036989991,93.91055372999836,54377.43386472
2023-11-19,05:05:02.000,323,11090431,-795,0,1700370301,13007.996773300001,93.91055372999836,54377.37796776
2023-11-19,05:05:03.000,323,11090432,-795,0,1700370302,13008.043927469997,93.81186591000005,54377.6015556
2023-11-19,05:05:04.000,323,11090430,-795,0,1700370303,13008.050663779992,93.85416069000348,54377.58758136001
2023-11-19,05:05:05.000,323,11090388,-795,0,1700370304,13008.091081639992,93.903504599999,54377.64347832
2023-11-19,05:05:06.000,323,11090488,-795,0,1700370305,13008.030454849992,93.8682589500022,54377.4268776
2023-11-19,05:05:07.000,323,11090410,-795,0,1700370306,13007.976564370001,93.87530808000156,54377.50373592
2023-11-19,05:05:08.000,323,11090427,-795,0,1700370307,13008.064136399997,93.8682589500022,54377.53867152001
2023-11-19,05:05:09.000,323,11090448,-795,0,1700370308,13008.016982230001,93.903504599999,54377.51072304001
2023-11-19,05:05:10.000,323,11090489,-795,0,1700370309,13008.084345329997,93.87530808000156,54377.64347832
2023-11-19,05:05:11.000,323,11090480,-795,0,1700370310,13008.030454849992,93.91760285999771,54377.54565864
2023-11-19,05:05:12.000,323,11090465,-795,0,1700370311,13008.037191160001,93.88235721000092,54377.50373592
2023-11-19,05:05:13.000,323,11090433,-795,0,1700370312,13008.097817950002,93.88235721000092,54377.55963288001
2023-11-19,05:05:14.000,323,11090485,-795,0,1700370313,13008.064136399997,93.85416069000348,54377.55264576
2023-11-19,05:05:15.000,323,11090446,-795,0,1700370314,13008.023718539996,93.903504599999,54377.517710160006
2023-11-19,05:05:16.000,323,11090510,-795,0,1700370315,13008.037191160001,93.87530808000156,54377.38495488
2023-11-19,05:05:17.000,323,11090459,-795,0,1700370316,13007.996773300001,93.93170112000371,54377.40591624
2023-11-19,05:05:18.000,323,11090488,-795,0,1700370317,13008.091081639992,93.88940634000028,54377.52469728
2023-11-19,05:05:19.000,323,11090416,-795,0,1700370318,13008.097817950002,93.89645546999964,54377.58059424
2023-11-19,05:05:20.000,323,11090471,-795,0,1700370319,13008.097817950002,93.88940634000028,54377.62950408001
2023-11-19,05:05:21.000,323,11090386,-795,0,1700370320,13008.030454849992,93.903504599999,54377.615529840004
2023-11-19,05:05:22.000,323,11090451,-795,0,1700370321,13007.969828059991,93.91760285999771,54377.41290336
2023-11-19,05:05:23.000,323,11090428,-795,0,1700370322,13007.963091749996,93.91760285999771,54377.496748800004
2023-11-19,05:05:24.000,323,11090418,-795,0,1700370323,13007.956355440001,93.93170112000371,54377.468800320006
2023-11-19,05:05:25.000,323,11090429,-795,0,1700370324,13007.963091749996,93.95989764000115,54377.447838960004
2023-11-19,05:05:26.000,323,11090479,-795,0,1700370325,13007.963091749996,94.05153633000009,54377.37796776
2023-11-19,05:05:27.000,323,11090481,-795,0,1700370326,13008.043927469997,94.07268371999817,54377.32207080001
2023-11-19,05:05:28.000,323,11090448,-795,0,1700370327,13008.239280460002,94.03038894000201,54377.4268776
2023-11-19,05:05:29.000,323,11090442,-795,0,1700370328,13008.299907250002,93.903504599999,54377.447838960004
2023-11-19,05:05:30.000,323,11090441,-795,0,1700370329,13008.259489390002,93.80481678000069,54377.4268776
2023-11-19,05:05:31.000,323,11090492,-795,0,1700370330,13008.178653670002,93.7554728699979,54377.37796776
2023-11-19,05:05:32.000,323,11090473,-795,0,1700370331,13008.138235810002,93.77662026000326,54377.37098064001
2023-11-19,05:05:33.000,323,11090487,-795,0,1700370332,13008.104554259997,93.79071852000197,54377.53867152001
2023-11-19,05:05:34.000,323,11090434,-675,0,1700370333,13008.151708429992,93.84711156000412,54377.53867152001
2023-11-19,05:05:35.000,323,11090442,-795,0,1700370334,13008.104554259997,93.83301329999813,54377.55963288001
2023-11-19,05:05:36.000,323,11090462,-795,0,1700370335,13008.124763189997,93.87530808000156,54377.496748800004
2023-11-19,05:05:37.000,323,11090457,-795,0,1700370336,13008.111290569992,93.83301329999813,54377.58059424
2023-11-19,05:05:38.000,323,11090501,-795,0,1700370337,13008.104554259997,93.84006243000476,54377.496748800004
2023-11-19,05:05:39.000,323,11090477,-795,0,1700370338,13008.070872709992,93.84711156000412,54377.5316844
2023-11-19,05:05:40.000,323,11090492,-795,0,1700370339,13008.138235810002,93.84711156000412,54377.5316844
2023-11-19,05:05:41.000,323,11090490,-795,0,1700370340,13008.091081639992,93.8682589500022,54377.43386472
2023-11-19,05:05:42.000,323,11090465,-795,0,1700370341,13008.171917359992,93.89645546999964,54377.517710160006
2023-11-19,05:05:43.000,323,11090494,-795,0,1700370342,13008.212335219992,93.84006243000476,54377.636491200006
2023-11-19,05:05:44.000,323,11090467,-795,0,1700370343,13008.232544149992,93.84006243000476,54377.59456848
2023-11-19,05:05:45.000,323,11090421,-795,0,1700370344,13008.198862600002,93.84006243000476,54377.62251696
2023-11-19,05:05:46.000,323,11090448,-795,0,1700370345,13008.158444740002,93.81891503999941,54377.39194200001
2023-11-19,05:05:47.000,323,11090418,-795,0,1700370346,13008.091081639992,93.83301329999813,54377.280148080004
2023-11-19,05:05:48.000,323,11090443,-795,0,1700370347,13008.205598909997,93.83301329999813,54377.53867152001
2023-11-19,05:05:49.000,323,11090451,-795,0,1700370348,13008.198862600002,93.81891503999941,54377.53867152001
2023-11-19,05:05:50.000,323,11090449,-795,0,1700370349,13008.252753079993,93.85416069000348,54377.65046544
2023-11-19,05:05:51.000,323,11090462,-795,0,1700370350,13008.185389979997,93.84006243000476,54377.51072304001
2023-11-19,05:05:52.000,323,11090421,-795,0,1700370351,13008.158444740002,93.86120982000284,54377.47578744
2023-11-19,05:05:53.000,323,11090483,-795,0,1700370352,13008.225807839997,93.81186591000005,54377.55264576
2023-11-19,05:05:54.000,323,11090426,-795,0,1700370353,13008.185389979997,93.81891503999941,54377.517710160006
2023-11-19,05:05:55.000,323,11090457,-795,0,1700370354,13008.219071530002,93.77662026000326,54377.57360712
2023-11-19,05:05:56.000,323,11090421,-795,0,1700370355,13008.171917359992,93.84006243000476,54377.43386472
2023-11-19,05:05:57.000,323,11090422,-795,0,1700370356,13008.171917359992,93.84006243000476,54377.41290336
2023-11-19,05:05:58.000,323,11090427,-795,0,1700370357,13008.171917359992,93.81186591000005,54377.52469728
2023-11-19,05:05:59.000,323,11090440,-795,0,1700370358,13008.185389979997,93.79071852000197,54377.6015556
2023-11-19,05:06:00.000,323,11090467,-795,0,1700370359,13008.205598909997,93.7695711300039,54377.59456848
2023-11-19,05:06:01.000,323,11090447,-795,0,1700370360,13008.171917359992,93.7554728699979,54377.566620000005
2023-11-19,05:06:02.000,323,11090425,-795,0,1700370361,13008.144972119997,93.7695711300039,54377.41989048001
2023-11-19,05:06:03.000,323,11090466,-795,0,1700370362,13008.144972119997,93.7695711300039,54377.4268776
2023-11-19,05:06:04.000,323,11090437,-795,0,1700370363,13008.185389979997,93.78366939000261,54377.468800320006
2023-11-19,05:06:05.000,323,11090453,-795,0,1700370364,13008.138235810002,93.78366939000261,54377.447838960004
2023-11-19,05:06:06.000,323,11090428,-795,0,1700370365,13008.118026880002,93.74137460999918,54377.37796776
2023-11-19,05:06:07.000,323,11090437,-795,0,1700370366,13008.131499499992,93.76252200000454,54377.41290336
2023-11-19,05:06:08.000,323,11090423,-795,0,1700370367,13008.212335219992,93.7695711300039,54377.50373592
2023-11-19,05:06:09.000,323,11090482,-795,0,1700370368,13008.232544149992,93.77662026000326,54377.496748800004
2023-11-19,05:06:10.000,323,11090463,-795,0,1700370369,13008.171917359992,93.81891503999941,54377.40591624
2023-11-19,05:06:11.000,323,11090460,-795,0,1700370370,13008.192126289992,93.7695711300039,54377.37098064001
2023-11-19,05:06:12.000,323,11090448,-795,0,1700370371,13008.138235810002,93.79776765000133,54377.25918672
2023-11-19,05:06:13.000,323,11090474,-795,0,1700370372,13008.171917359992,93.79776765000133,54377.350019280006
2023-11-19,05:06:14.000,323,11090493,-795,0,1700370373,13008.178653670002,93.77662026000326,54377.40591624
2023-11-19,05:06:15.000,323,11090407,-795,0,1700370374,13008.165181049997,93.81186591000005,54377.34303216001
2023-11-19,05:06:16.000,323,11090444,-795,0,1700370375,13008.151708429992,93.79071852000197,54377.31508368
2023-11-19,05:06:17.000,323,11090441,-795,0,1700370376,13008.151708429992,93.77662026000326,54377.36399352
2023-11-19,05:06:18.000,323,11090446,-795,0,1700370377,13008.118026880002,93.80481678000069,54377.3570064
2023-11-19,05:06:19.000,323,11090434,-795,0,1700370378,13008.151708429992,93.81891503999941,54377.37098064001
2023-11-19,05:06:20.000,323,11090424,-795,0,1700370379,13008.171917359992,93.83301329999813,54377.34303216001
2023-11-19,05:06:21.000,323,11090430,-795,0,1700370380,13008.104554259997,93.83301329999813,54377.29412232001
2023-11-19,05:06:22.000,323,11090455,-795,0,1700370381,13008.144972119997,93.79776765000133,54377.31508368
2023-11-19,05:06:23.000,323,11090464,-795,0,1700370382,13008.205598909997,93.80481678000069,54377.41989048001
2023-11-19,05:06:24.000,323,11090454,-795,0,1700370383,13008.205598909997,93.82596416999877,54377.37098064001
2023-11-19,05:06:25.000,323,11090446,-795,0,1700370384,13008.212335219992,93.7695711300039,54377.301109440006
2023-11-19,05:06:26.000,323,11090418,-795,0,1700370385,13008.131499499992,93.78366939000261,54377.19630264
2023-11-19,05:06:27.000,323,11090452,-795,0,1700370386,13008.205598909997,93.82596416999877,54377.24521248
2023-11-19,05:06:28.000,323,11090430,-795,0,1700370387,13008.239280460002,93.79071852000197,54377.329057920004
2023-11-19,05:06:29.000,323,11090456,-795,0,1700370388,13008.225807839997,93.83301329999813,54377.329057920004
2023-11-19,05:06:30.000,323,11090474,-795,0,1700370389,13008.272962009993,93.79071852000197,54377.447838960004
2023-11-19,05:06:31.000,323,11090452,-795,0,1700370390,13008.259489390002,93.81186591000005,54377.468800320006
2023-11-19,05:06:32.000,323,11090485,-795,0,1700370391,13008.266225699997,93.79071852000197,54377.468800320006
2023-11-19,05:06:33.000,323,11090436,-795,0,1700370392,13008.320116180003,93.80481678000069,54377.43386472
2023-11-19,05:06:34.000,323,11090511,-795,0,1700370393,13008.246016769997,93.84711156000412,54377.36399352
2023-11-19,05:06:35.000,323,11090427,-795,0,1700370394,13008.320116180003,93.83301329999813,54377.398929120005
2023-11-19,05:06:36.000,323,11090463,-795,0,1700370395,13008.259489390002,93.8682589500022,54377.30809656
2023-11-19,05:06:37.000,323,11090446,-795,0,1700370396,13008.279698320002,93.84006243000476,54377.31508368
2023-11-19,05:06:38.000,323,11090459,-795,0,1700370397,13008.333588799993,93.82596416999877,54377.47578744
2023-11-19,05:06:39.000,323,11090455,-795,0,1700370398,13008.353797729993,93.81891503999941,54377.468800320006
2023-11-19,05:06:40.000,323,11090472,-795,0,1700370399,13008.353797729993,93.84711156000412,54377.52469728
2023-11-19,05:06:41.000,323,11090426,-795,0,1700370400,13008.394215589993,93.82596416999877,54377.46181320001
2023-11-19,05:06:42.000,323,11090447,-795,0,1700370401,13008.266225699997,93.84711156000412,54377.37098064001
2023-11-19,05:06:43.000,323,11090408,-795,0,1700370402,13008.313379869993,93.8682589500022,54377.41290336
2023-11-19,05:06:44.000,323,11090455,-795,0,1700370403,13008.326852489998,93.84711156000412,54377.45482608
2023-11-19,05:06:45.000,323,11090478,-795,0,1700370404,13008.360534039988,93.83301329999813,54377.517710160006
2023-11-19,05:06:46.000,323,11090397,-795,0,1700370405,13008.326852489998,93.85416069000348,54377.447838960004
2023-11-19,05:06:47.000,323,11090431,-795,0,1700370406,13008.360534039988,93.85416069000348,54377.447838960004
2023-11-19,05:06:48.000,323,11090428,-795,0,1700370407,13008.333588799993,93.81891503999941,54377.37098064001
2023-11-19,05:06:49.000,323,11090426,-795,0,1700370408,13008.407688209998,93.82596416999877,54377.48277456
2023-11-19,05:06:50.000,323,11090425,-795,0,1700370409,13008.326852489998,93.86120982000284,54377.44085184001
2023-11-19,05:06:51.000,323,11090483,-795,0,1700370410,13008.326852489998,93.86120982000284,54377.34303216001
2023-11-19,05:06:52.000,323,11090444,-795,0,1700370411,13008.313379869993,93.88235721000092,54377.40591624
2023-11-19,05:06:53.000,323,11090429,-795,0,1700370412,13008.394215589993,93.8682589500022,54377.47578744
2023-11-19,05:06:54.000,323,11090442,-795,0,1700370413,13008.400951899988,93.88940634000028,54377.54565864
2023-11-19,05:06:55.000,323,11090423,-795,0,1700370414,13008.387479279998,93.84006243000476,54377.447838960004
2023-11-19,05:06:56.000,323,11090449,-795,0,1700370415,13008.347061419998,93.88235721000092,54377.48277456
2023-11-19,05:06:57.000,323,11090410,-795,0,1700370416,13008.421160829988,93.8682589500022,54377.48976168001
2023-11-19,05:06:58.000,323,11090464,-795,0,1700370417,13008.380742969988,93.87530808000156,54377.517710160006
2023-11-19,05:06:59.000,323,11090437,-795,0,1700370418,13008.387479279998,93.88940634000028,54377.50373592
2023-11-19,05:07:00.000,323,11090440,-795,0,1700370419,13008.407688209998,93.88940634000028,54377.468800320006
2023-11-19,05:07:01.000,323,11090443,-795,0,1700370420,13008.374006659993,93.92465199000435,54377.31508368
2023-11-19,05:07:02.000,323,11090436,-795,0,1700370421,13008.367270349998,93.89645546999964,54377.48976168001
2023-11-19,05:07:03.000,323,11090448,-795,0,1700370422,13008.441369759988,93.91760285999771,54377.566620000005
2023-11-19,05:07:04.000,323,11090438,-795,0,1700370423,13008.414424519993,93.87530808000156,54377.53867152001
2023-11-19,05:07:05.000,323,11090433,-795,0,1700370424,13008.414424519993,93.903504599999,54377.46181320001
2023-11-19,05:07:06.000,323,11090431,-795,0,1700370425,13008.326852489998,93.87530808000156,54377.2871352
2023-11-19,05:07:07.000,323,11090398,-795,0,1700370426,13008.340325110003,93.903504599999,54377.38495488
2023-11-19,05:07:08.000,323,11090446,-795,0,1700370427,13008.353797729993,93.8682589500022,54377.45482608
2023-11-19,05:07:09.000,323,11090488,-795,0,1700370428,13008.374006659993,93.91760285999771,54377.447838960004
2023-11-19,05:07:10.000,323,11090475,-795,0,1700370429,13008.421160829988,93.91055372999836,54377.52469728
2023-11-19,05:07:11.000,323,11090501,-795,0,1700370430,13008.380742969988,93.903504599999,54377.43386472
2023-11-19,05:07:12.000,323,11090427,-795,0,1700370431,13008.347061419998,93.86120982000284,54377.447838960004
2023-11-19,05:07:13.000,323,11090392,-795,0,1700370432,13008.353797729993,93.89645546999964,54377.29412232001
2023-11-19,05:07:14.000,323,11090403,-795,0,1700370433,13008.353797729993,93.88235721000092,54377.39194200001
2023-11-19,05:07:15.000,323,11090471,-795,0,1700370434,13008.367270349998,93.86120982000284,54377.398929120005
2023-11-19,05:07:16.000,323,11090483,-795,0,1700370435,13008.427897139998,93.89645546999964,54377.4268776
2023-11-19,05:07:17.000,323,11090498,-795,0,1700370436,13008.353797729993,93.91055372999836,54377.31508368
2023-11-19,05:07:18.000,323,11090429,-795,0,1700370437,13008.434633449993,93.88940634000028,54377.31508368
2023-11-19,05:07:19.000,323,11090485,-795,0,1700370438,13008.454842379993,93.86120982000284,54377.48277456
2023-11-19,05:07:20.000,323,11090487,-795,0,1700370439,13008.441369759988,93.88235721000092,54377.46181320001
2023-11-19,05:07:21.000,323,11090416,-795,0,1700370440,13008.421160829988,93.87530808000156,54377.44085184001
2023-11-19,05:07:22.000,323,11090349,-795,0,1700370441,13008.387479279998,93.85416069000348,54377.33604504
2023-11-19,05:07:23.000,323,11090401,-795,0,1700370442,13008.353797729993,93.88235721000092,54377.41290336
2023-11-19,05:07:24.000,323,11090431,-795,0,1700370443,13008.421160829988,93.89645546999964,54377.43386472
2023-11-19,05:07:25.000,323,11090455,-795,0,1700370444,13008.434633449993,93.89645546999964,54377.46181320001
2023-11-19,05:07:26.000,323,11090427,-795,0,1700370445,13008.448106069998,93.8682589500022,54377.39194200001
2023-11-19,05:07:27.000,323,11090470,-795,0,1700370446,13008.421160829988,93.8682589500022,54377.398929120005
2023-11-19,05:07:28.000,323,11090450,-795,0,1700370447,13008.488523929998,93.86120982000284,54377.52469728
2023-11-19,05:07:29.000,323,11090434,-795,0,1700370448,13008.495260239994,93.89645546999964,54377.468800320006
2023-11-19,05:07:30.000,323,11090448,-795,0,1700370449,13008.427897139998,93.89645546999964,54377.301109440006
2023-11-19,05:07:31.000,323,11090488,-795,0,1700370450,13008.434633449993,93.85416069000348,54377.329057920004
2023-11-19,05:07:32.000,323,11090456,-795,0,1700370451,13008.481787619989,93.91055372999836,54377.301109440006
2023-11-19,05:07:33.000,323,11090421,-795,0,1700370452,13008.461578689989,93.91760285999771,54377.39194200001
2023-11-19,05:07:34.000,323,11090464,-795,0,1700370453,13008.501996549989,93.88940634000028,54377.447838960004
2023-11-19,05:07:35.000,323,11090456,-795,0,1700370454,13008.427897139998,93.87530808000156,54377.44085184001
2023-11-19,05:07:36.000,323,11090442,-795,0,1700370455,13008.468314999998,93.86120982000284,54377.329057920004
2023-11-19,05:07:37.000,323,11090484,-795,0,1700370456,13008.508732859998,93.89645546999964,54377.46181320001
2023-11-19,05:07:38.000,323,11090456,-795,0,1700370457,13008.501996549989,93.88940634000028,54377.41290336
2023-11-19,05:07:39.000,323,11090443,-795,0,1700370458,13008.488523929998,93.86120982000284,54377.40591624
2023-11-19,05:07:40.000,323,11090456,-795,0,1700370459,13008.522205479989,93.91055372999836,54377.40591624
2023-11-19,05:07:41.000,323,11090434,-795,0,1700370460,13008.427897139998,93.91055372999836,54377.34303216001
2023-11-19,05:07:42.000,323,11090491,-795,0,1700370461,13008.475051309993,93.92465199000435,54377.37796776
2023-11-19,05:07:43.000,323,11090436,-795,0,1700370462,13008.515469169994,93.903504599999,54377.43386472
2023-11-19,05:07:44.000,323,11090451,-795,0,1700370463,13008.515469169994,93.88235721000092,54377.447838960004
2023-11-19,05:07:45.000,323,11090422,-795,0,1700370464,13008.501996549989,93.85416069000348,54377.350019280006
2023-11-19,05:07:46.000,323,11090437,-795,0,1700370465,13008.448106069998,93.87530808000156,54377.29412232001
2023-11-19,05:07:47.000,323,11090445,-795,0,1700370466,13008.434633449993,93.88235721000092,54377.29412232001
2023-11-19,05:07:48.000,323,11090432,-795,0,1700370467,13008.535678099994,93.903504599999,54377.38495488
2023-11-19,05:07:49.000,323,11090432,-795,0,1700370468,13008.387479279998,93.89645546999964,54377.3570064
2023-11-19,05:07:50.000,323,11090498,-795,0,1700370469,13008.522205479989,93.87530808000156,54377.41989048001
2023-11-19,05:07:51.000,323,11090469,-795,0,1700370470,13008.488523929998,93.8682589500022,54377.4268776
2023-11-19,05:07:52.000,323,11090516,-795,0,1700370471,13008.481787619989,93.88235721000092,54377.31508368
2023-11-19,05:07:53.000,323,11090457,-795,0,1700370472,13008.508732859998,93.85416069000348,54377.4268776
2023-11-19,05:07:54.000,323,11090462,-795,0,1700370473,13008.515469169994,93.903504599999,54377.36399352
2023-11-19,05:07:55.000,323,11090458,-795,0,1700370474,13008.515469169994,93.84006243000476,54377.4268776
2023-11-19,05:07:56.000,323,11090488,-795,0,1700370475,13008.461578689989,93.88940634000028,54377.30809656
2023-11-19,05:07:57.000,323,11090480,-795,0,1700370476,13008.448106069998,93.88235721000092,54377.31508368
2023-11-19,05:07:58.000,323,11090438,-795,0,1700370477,13008.522205479989,93.86120982000284,54377.41989048001
2023-11-19,05:07:59.000,323,11090455,-795,0,1700370478,13008.555887029994,93.84711156000412,54377.45482608
2023-11-19,05:08:00.000,323,11090465,-795,0,1700370479,13008.508732859998,93.91055372999836,54377.41989048001
2023-11-19,05:08:01.000,323,11090397,-795,0,1700370480,13008.501996549989,93.84006243000476,54377.40591624
2023-11-19,05:08:02.000,323,11090466,-795,0,1700370481,13008.448106069998,93.88235721000092,54377.25918672
2023-11-19,05:08:03.000,323,11090503,-795,0,1700370482,13008.475051309993,93.8682589500022,54377.231238240005
2023-11-19,05:08:04.000,323,11090463,-795,0,1700370483,13008.488523929998,93.82596416999877,54377.25918672
2023-11-19,05:08:05.000,323,11090482,-795,0,1700370484,13008.508732859998,93.86120982000284,54377.40591624
2023-11-19,05:08:06.000,323,11090471,-795,0,1700370485,13008.535678099994,93.88235721000092,54377.43386472
2023-11-19,05:08:07.000,323,11090414,-795,0,1700370486,13008.475051309993,93.84711156000412,54377.350019280006
2023-11-19,05:08:08.000,323,11090417,-795,0,1700370487,13008.508732859998,93.87530808000156,54377.4268776
2023-11-19,05:08:09.000,323,11090365,-795,0,1700370488,13008.501996549989,93.84711156000412,54377.447838960004
2023-11-19,05:08:10.000,323,11090435,-795,0,1700370489,13008.468314999998,93.84711156000412,54377.37796776
2023-11-19,05:08:11.000,323,11090430,-795,0,1700370490,13008.441369759988,93.84006243000476,54377.40591624
2023-11-19,05:08:12.000,323,11090465,-795,0,1700370491,13008.407688209998,93.8682589500022,54377.26617384
2023-11-19,05:08:13.000,323,11090481,-795,0,1700370492,13008.441369759988,93.84711156000412,54377.25219960001
2023-11-19,05:08:14.000,323,11090428,-795,0,1700370493,13008.501996549989,93.85416069000348,54377.39194200001
2023-11-19,05:08:15.000,323,11090472,-795,0,1700370494,13008.508732859998,93.82596416999877,54377.40591624
2023-11-19,05:08:16.000,323,11090443,-795,0,1700370495,13008.515469169994,93.81891503999941,54377.41290336
2023-11-19,05:08:17.000,323,11090452,-795,0,1700370496,13008.515469169994,93.83301329999813,54377.26617384
2023-11-19,05:08:18.000,323,11090428,-795,0,1700370497,13008.576095959994,93.81891503999941,54377.350019280006
2023-11-19,05:08:19.000,323,11090513,-795,0,1700370498,13008.555887029994,93.82596416999877,54377.37796776
2023-11-19,05:08:20.000,323,11090454,-795,0,1700370499,13008.515469169994,93.84711156000412,54377.350019280006
2023-11-19,05:08:21.000,323,11090428,-795,0,1700370500,13008.488523929998,93.81186591000005,54377.24521248
2023-11-19,05:08:22.000,323,11090460,-795,0,1700370501,13008.488523929998,93.84006243000476,54377.26617384
2023-11-19,05:08:23.000,323,11090434,-795,0,1700370502,13008.576095959994,93.83301329999813,54377.350019280006
2023-11-19,05:08:24.000,323,11090429,-795,0,1700370503,13008.549150719999,93.86120982000284,54377.43386472
2023-11-19,05:08:25.000,323,11090445,-795,0,1700370504,13008.549150719999,93.81186591000005,54377.37796776
2023-11-19,05:08:26.000,323,11090397,-795,0,1700370505,13008.407688209998,93.88235721000092,54376.9727148
2023-11-19,05:08:27.000,323,11090410,-795,0,1700370506,13008.501996549989,93.81186591000005,54377.26617384
2023-11-19,05:08:28.000,323,11090401,-795,0,1700370507,13008.528941789998,93.80481678000069,54377.329057920004
2023-11-19,05:08:29.000,323,11090433,-795,0,1700370508,13008.495260239994,93.81186591000005,54377.350019280006
2023-11-19,05:08:30.000,323,11090461,-795,0,1700370509,13008.535678099994,93.79776765000133,54377.37796776
2023-11-19,05:08:31.000,323,11090455,-795,0,1700370510,13008.528941789998,93.78366939000261,54377.350019280006
2023-11-19,05:08:32.000,323,11090434,-795,0,1700370511,13008.542414409989,93.80481678000069,54377.39194200001
2023-11-19,05:08:33.000,323,11090405,-795,0,1700370512,13008.576095959994,93.79071852000197,54377.41290336
2023-11-19,05:08:34.000,323,11090477,-795,0,1700370513,13008.555887029994,93.79071852000197,54377.3570064
2023-11-19,05:08:35.000,323,11090477,-795,0,1700370514,13008.562623339989,93.78366939000261,54377.31508368
2023-11-19,05:08:36.000,323,11090450,-795,0,1700370515,13008.508732859998,93.74137460999918,54377.301109440006
2023-11-19,05:08:37.000,323,11090437,-795,0,1700370516,13008.501996549989,93.77662026000326,54377.20328976001
2023-11-19,05:08:38.000,323,11090416,-795,0,1700370517,13008.562623339989,93.7695711300039,54377.43386472
2023-11-19,05:08:39.000,323,11090412,-795,0,1700370518,13008.60304119999,93.74842373999854,54377.4268776
2023-11-19,05:08:40.000,323,11090477,-795,0,1700370519,13008.589568579999,93.76252200000454,54377.45482608
2023-11-19,05:08:41.000,323,11090413,-795,0,1700370520,13008.549150719999,93.7554728699979,54377.40591624
2023-11-19,05:08:42.000,323,11090503,-795,0,1700370521,13008.528941789998,93.76252200000454,54377.24521248
2023-11-19,05:08:43.000,323,11090449,-795,0,1700370522,13008.508732859998,93.74842373999854,54377.329057920004
2023-11-19,05:08:44.000,323,11090475,-795,0,1700370523,13008.555887029994,93.74842373999854,54377.39194200001
2023-11-19,05:08:45.000,323,11090469,-795,0,1700370524,13008.555887029994,93.76252200000454,54377.39194200001
2023-11-19,05:08:46.000,323,11090482,-795,0,1700370525,13008.522205479989,93.7695711300039,54377.32207080001
2023-11-19,05:08:47.000,323,11090447,-795,0,1700370526,13008.528941789998,93.74842373999854,54377.31508368
2023-11-19,05:08:48.000,323,11090462,-795,0,1700370527,13008.576095959994,93.73432547999982,54377.45482608
2023-11-19,05:08:49.000,323,11090445,-795,0,1700370528,13008.528941789998,93.7202272200011,54377.41290336
2023-11-19,05:08:50.000,323,11090467,-795,0,1700370529,13008.421160829988,93.74137460999918,54377.27316096001
2023-11-19,05:08:51.000,323,11090444,-795,0,1700370530,13008.488523929998,93.7554728699979,54377.39194200001
2023-11-19,05:08:52.000,323,11090455,-795,0,1700370531,13008.542414409989,93.73432547999982,54377.36399352
2023-11-19,05:08:53.000,323,11090461,-795,0,1700370532,13008.468314999998,93.68498157000431,54377.301109440006
2023-11-19,05:08:54.000,323,11090490,-795,0,1700370533,13008.508732859998,93.69907983000303,54377.32207080001
2023-11-19,05:08:55.000,323,11090474,-795,0,1700370534,13008.60304119999,93.68498157000431,54377.43386472
2023-11-19,05:08:56.000,323,11090453,-795,0,1700370535,13008.616513819994,93.69907983000303,54377.37796776
2023-11-19,05:08:57.000,323,11090425,-795,0,1700370536,13008.576095959994,93.71317809000175,54377.329057920004
2023-11-19,05:08:58.000,323,11090459,-795,0,1700370537,13008.562623339989,93.69907983000303,54377.09848296
2023-11-19,05:08:59.000,323,11090455,-795,0,1700370538,13008.508732859998,93.71317809000175,54377.14040568
2023-11-19,05:09:00.000,323,11090474,-795,0,1700370539,13008.555887029994,93.68498157000431,54377.161367040004
2023-11-19,05:09:01.000,323,11090440,-795,0,1700370540,13008.461578689989,93.67088330999832,54377.1473928
2023-11-19,05:09:02.000,323,11090446,-795,0,1700370541,13008.461578689989,93.7202272200011,54377.24521248
2023-11-19,05:09:03.000,323,11090446,-795,0,1700370542,13008.461578689989,93.72727635000047,54377.31508368
2023-11-19,05:09:04.000,323,11090463,-795,0,1700370543,13008.542414409989,93.7202272200011,54377.39194200001
2023-11-19,05:09:05.000,323,11090387,-795,0,1700370544,13008.488523929998,93.7202272200011,54377.34303216001
2023-11-19,05:09:06.000,323,11090449,-795,0,1700370545,13008.481787619989,93.73432547999982,54377.182328400006
2023-11-19,05:09:07.000,323,11090415,-795,0,1700370546,13008.448106069998,93.7202272200011,54377.22425112001
2023-11-19,05:09:08.000,323,11090463,-795,0,1700370547,13008.549150719999,93.69907983000303,54377.231238240005
2023-11-19,05:09:09.000,323,11090487,-795,0,1700370548,13008.535678099994,93.70612896000239,54377.25918672
2023-11-19,05:09:10.000,323,11090421,-795,0,1700370549,13008.549150719999,93.71317809000175,54377.30809656
2023-11-19,05:09:11.000,323,11090408,-795,0,1700370550,13008.488523929998,93.67793243999768,54377.29412232001
2023-11-19,05:09:12.000,323,11090422,-795,0,1700370551,13008.535678099994,93.68498157000431,54377.24521248
2023-11-19,05:09:13.000,323,11090359,-795,0,1700370552,13008.454842379993,93.68498157000431,54377.112457200004
2023-11-19,05:09:14.000,323,11090427,-795,0,1700370553,13008.522205479989,93.67088330999832,54377.217264
2023-11-19,05:09:15.000,323,11090472,-795,0,1700370554,13008.495260239994,93.6567850499996,54377.30809656
2023-11-19,05:09:16.000,323,11090442,-795,0,1700370555,13008.535678099994,93.64973592000024,54377.3570064
2023-11-19,05:09:17.000,323,11090464,-795,0,1700370556,13008.448106069998,93.63563766000152,54377.23822536
2023-11-19,05:09:18.000,323,11090455,-795,0,1700370557,13008.461578689989,93.64268679000088,54377.30809656
2023-11-19,05:09:19.000,323,11090465,-795,0,1700370558,13008.535678099994,93.64973592000024,54377.43386472
2023-11-19,05:09:20.000,323,11090494,-795,0,1700370559,13008.562623339989,93.66383417999896,54377.48277456
2023-11-19,05:09:21.000,323,11090393,-795,0,1700370560,13008.549150719999,93.6567850499996,54377.41989048001
2023-11-19,05:09:22.000,323,11090501,-795,0,1700370561,13008.501996549989,93.67088330999832,54377.26617384
2023-11-19,05:09:23.000,323,11090424,-795,0,1700370562,13008.475051309993,93.67088330999832,54377.301109440006
2023-11-19,05:09:24.000,323,11090463,-795,0,1700370563,13008.475051309993,93.64268679000088,54377.32207080001
2023-11-19,05:09:25.000,323,11090461,-795,0,1700370564,13008.461578689989,93.6215394000028,54377.2871352
2023-11-19,05:09:26.000,323,11090475,-795,0,1700370565,13008.475051309993,93.6567850499996,54377.25918672
2023-11-19,05:09:27.000,323,11090432,-795,0,1700370566,13008.441369759988,93.6567850499996,54377.2871352
2023-11-19,05:09:28.000,323,11090396,-795,0,1700370567,13008.488523929998,93.64973592000024,54377.39194200001
2023-11-19,05:09:29.000,323,11090481,-795,0,1700370568,13008.468314999998,93.63563766000152,54377.301109440006
2023-11-19,05:09:30.000,323,11090453,-795,0,1700370569,13008.427897139998,93.64268679000088,54377.32207080001
2023-11-19,05:09:31.000,323,11090470,-795,0,1700370570,13008.407688209998,93.60039201000473,54377.1473928
2023-11-19,05:09:32.000,323,11090465,-795,0,1700370571,13008.394215589993,93.60744114000408,54377.133418560006
2023-11-19,05:09:33.000,323,11090493,-795,0,1700370572,13008.454842379993,93.61449027000344,54377.37098064001
2023-11-19,05:09:34.000,323,11090478,-795,0,1700370573,13008.461578689989,93.60744114000408,54377.37098064001
2023-11-19,05:09:35.000,323,11090478,-795,0,1700370574,13008.414424519993,93.57924461999937,54377.350019280006
2023-11-19,05:09:36.000,323,11090496,-795,0,1700370575,13008.468314999998,93.60039201000473,54377.231238240005
2023-11-19,05:09:37.000,323,11090457,-795,0,1700370576,13008.454842379993,93.58629374999873,54377.350019280006
2023-11-19,05:09:38.000,323,11090466,-795,0,1700370577,13008.434633449993,93.61449027000344,54377.29412232001
2023-11-19,05:09:39.000,323,11090420,-795,0,1700370578,13008.400951899988,93.59334287999809,54377.33604504
2023-11-19,05:09:40.000,323,11090502,-795,0,1700370579,13008.421160829988,93.58629374999873,54377.2871352
2023-11-19,05:09:41.000,323,11090464,-795,0,1700370580,13008.333588799993,93.56514636000065,54377.20328976001
2023-11-19,05:09:42.000,323,11090443,-795,0,1700370581,13008.367270349998,93.6215394000028,54377.280148080004
2023-11-19,05:09:43.000,323,11090498,-795,0,1700370582,13008.434633449993,93.58629374999873,54377.36399352
2023-11-19,05:09:44.000,323,11090488,-795,0,1700370583,13008.448106069998,93.57924461999937,54377.31508368
2023-11-19,05:09:45.000,323,11090434,-795,0,1700370584,13008.421160829988,93.54399897000258,54377.34303216001
2023-11-19,05:09:46.000,323,11090438,-795,0,1700370585,13008.340325110003,93.56514636000065,54377.15437992001
2023-11-19,05:09:47.000,323,11090474,-795,0,1700370586,13008.360534039988,93.53694984000322,54377.23822536
2023-11-19,05:09:48.000,323,11090497,-795,0,1700370587,13008.427897139998,93.56514636000065,54377.280148080004
2023-11-19,05:09:49.000,323,11090468,-795,0,1700370588,13008.380742969988,93.55104810000194,54377.280148080004
2023-11-19,05:09:50.000,323,11090488,-795,0,1700370589,13008.414424519993,93.5580972300013,54377.301109440006
2023-11-19,05:09:51.000,323,11090474,-795,0,1700370590,13008.313379869993,93.52990071000386,54377.27316096001
2023-11-19,05:09:52.000,323,11090439,-795,0,1700370591,13008.360534039988,93.54399897000258,54377.21027688
2023-11-19,05:09:53.000,323,11090386,-795,0,1700370592,13008.407688209998,93.5228515800045,54377.2871352
2023-11-19,05:09:54.000,323,11090440,-795,0,1700370593,13008.380742969988,93.56514636000065,54377.26617384
2023-11-19,05:09:55.000,323,11090452,-795,0,1700370594,13008.407688209998,93.51580244999786,54377.26617384
2023-11-19,05:09:56.000,323,11090415,-795,0,1700370595,13008.353797729993,93.5228515800045,54377.182328400006
2023-11-19,05:09:57.000,323,11090443,-795,0,1700370596,13008.340325110003,93.53694984000322,54377.19630264
2023-11-19,05:09:58.000,323,11090440,-795,0,1700370597,13008.367270349998,93.54399897000258,54377.32207080001
2023-11-19,05:09:59.000,323,11090456,-795,0,1700370598,13008.421160829988,93.5228515800045,54377.36399352
2023-11-19,05:10:00.000,323,11090495,-795,0,1700370599,13008.421160829988,93.54399897000258,54377.36399352
2023-11-19,05:10:01.000,323,11090453,-795,0,1700370600,13008.400951899988,93.53694984000322,54377.33604504
2023-11-19,05:10:02.000,323,11090426,-795,0,1700370601,13008.320116180003,93.55104810000194,54377.20328976001
2023-11-19,05:10:03.000,323,11090443,-795,0,1700370602,13008.313379869993,93.47350767000171,54377.231238240005
2023-11-19,05:10:04.000,323,11090425,-795,0,1700370603,13008.347061419998,93.52990071000386,54377.25918672
2023-11-19,05:10:05.000,323,11090477,-795,0,1700370604,13008.320116180003,93.5087533199985,54377.27316096001
2023-11-19,05:10:06.000,323,11090477,-795,0,1700370605,13008.333588799993,93.5580972300013,54377.217264
2023-11-19,05:10:07.000,323,11090467,-795,0,1700370606,13008.360534039988,93.53694984000322,54377.26617384
2023-11-19,05:10:08.000,323,11090476,-795,0,1700370607,13008.347061419998,93.5228515800045,54377.36399352
2023-11-19,05:10:09.000,323,11090518,-795,0,1700370608,13008.360534039988,93.49465505999979,54377.33604504
2023-11-19,05:10:10.000,323,11090466,-795,0,1700370609,13008.252753079993,93.55104810000194,54377.161367040004
2023-11-19,05:10:11.000,323,11090491,-795,0,1700370610,13008.340325110003,93.49465505999979,54377.182328400006
2023-11-19,05:10:12.000,323,11090455,-795,0,1700370611,13008.293170939993,93.54399897000258,54377.19630264
2023-11-19,05:10:13.000,323,11090484,-795,0,1700370612,13008.326852489998,93.53694984000322,54377.26617384
2023-11-19,05:10:14.000,323,11090484,-795,0,1700370613,13008.360534039988,93.5580972300013,54377.301109440006
2023-11-19,05:10:15.000,323,11090469,-795,0,1700370614,13008.414424519993,93.5087533199985,54377.33604504
2023-11-19,05:10:16.000,323,11090475,-795,0,1700370615,13008.320116180003,93.5087533199985,54377.17534128001
2023-11-19,05:10:17.000,323,11090426,-795,0,1700370616,13008.374006659993,93.5580972300013,54377.27316096001
2023-11-19,05:10:18.000,323,11090487,-795,0,1700370617,13008.326852489998,93.59334287999809,54377.25219960001
2023-11-19,05:10:19.000,323,11090440,-795,0,1700370618,13008.333588799993,93.5580972300013,54377.301109440006
2023-11-19,05:10:20.000,323,11090466,-795,0,1700370619,13008.387479279998,93.57924461999937,54377.32207080001
2023-11-19,05:10:21.000,323,11090482,-795,0,1700370620,13008.279698320002,93.53694984000322,54377.20328976001
2023-11-19,05:10:22.000,323,11090421,-795,0,1700370621,13008.313379869993,93.55104810000194,54377.25219960001
2023-11-19,05:10:23.000,323,11090461,-795,0,1700370622,13008.333588799993,93.54399897000258,54377.25918672
2023-11-19,05:10:24.000,323,11090500,-795,0,1700370623,13008.306643559998,93.59334287999809,54377.329057920004
2023-11-19,05:10:25.000,323,11090416,-795,0,1700370624,13008.333588799993,93.6215394000028,54377.2871352
2023-11-19,05:10:26.000,323,11090442,-795,0,1700370625,13008.306643559998,93.64973592000024,54377.30809656
2023-11-19,05:10:27.000,323,11090430,-795,0,1700370626,13008.286434629998,93.63563766000152,54377.18931552
2023-11-19,05:10:28.000,323,11090508,-795,0,1700370627,13008.259489390002,93.61449027000344,54377.22425112001
2023-11-19,05:10:29.000,323,11090466,-795,0,1700370628,13008.333588799993,93.61449027000344,54377.350019280006
2023-11-19,05:10:30.000,323,11090448,-795,0,1700370629,13008.347061419998,93.60744114000408,54377.43386472
2023-11-19,05:10:31.000,323,11090448,-795,0,1700370630,13008.333588799993,93.60039201000473,54377.3570064
2023-11-19,05:10:32.000,323,11090472,-795,0,1700370631,13008.320116180003,93.56514636000065,54377.29412232001
2023-11-19,05:10:33.000,323,11090379,-795,0,1700370632,13008.320116180003,93.60744114000408,54377.34303216001
2023-11-19,05:10:34.000,323,11090494,-795,0,1700370633,13008.272962009993,93.6215394000028,54377.32207080001
2023-11-19,05:10:35.000,323,11090445,-795,0,1700370634,13008.320116180003,93.58629374999873,54377.33604504
2023-11-19,05:10:36.000,323,11090456,-795,0,1700370635,13008.266225699997,93.6215394000028,54377.19630264
2023-11-19,05:10:37.000,323,11090470,-795,0,1700370636,13008.232544149992,93.60744114000408,54377.20328976001
2023-11-19,05:10:38.000,323,11090432,-795,0,1700370637,13008.299907250002,93.59334287999809,54377.3570064
2023-11-19,05:10:39.000,323,11090446,-795,0,1700370638,13008.326852489998,93.61449027000344,54377.41290336
2023-11-19,05:10:40.000,323,11090484,-795,0,1700370639,13008.320116180003,93.6215394000028,54377.447838960004
2023-11-19,05:10:41.000,323,11090442,-795,0,1700370640,13008.293170939993,93.63563766000152,54377.329057920004
2023-11-19,05:10:42.000,323,11090474,-795,0,1700370641,13008.306643559998,93.58629374999873,54377.329057920004
2023-11-19,05:10:43.000,323,11090497,-795,0,1700370642,13008.266225699997,93.60744114000408,54377.14040568
2023-11-19,05:10:44.000,323,11090487,-795,0,1700370643,13008.286434629998,93.58629374999873,54377.23822536
2023-11-19,05:10:45.000,323,11090481,-795,0,1700370644,13008.299907250002,93.55104810000194,54377.350019280006
2023-11-19,05:10:46.000,323,11090431,-795,0,1700370645,13008.293170939993,93.57219549000001,54377.38495488
2023-11-19,05:10:47.000,323,11090412,-795,0,1700370646,13008.293170939993,93.57924461999937,54377.31508368
2023-11-19,05:10:48.000,323,11090430,-795,0,1700370647,13008.259489390002,93.60039201000473,54377.21027688
2023-11-19,05:10:49.000,323,11090420,-795,0,1700370648,13008.299907250002,93.59334287999809,54377.34303216001
2023-11-19,05:10:50.000,323,11090452,-795,0,1700370649,13008.286434629998,93.57924461999937,54377.34303216001
2023-11-19,05:10:51.000,323,11090468,-795,0,1700370650,13008.286434629998,93.58629374999873,54377.34303216001
2023-11-19,05:10:52.000,323,11090466,-795,0,1700370651,13008.138235810002,93.59334287999809,54377.02162464
2023-11-19,05:10:53.000,323,11090415,-755,0,1700370652,13008.212335219992,93.53694984000322,54377.19630264
2023-11-19,05:10:54.000,323,11090448,-795,0,1700370653,13008.272962009993,93.5228515800045,54377.36399352
2023-11-19,05:10:55.000,323,11090509,-795,0,1700370654,13008.259489390002,93.52990071000386,54377.31508368
2023-11-19,05:10:56.000,323,11090478,-795,0,1700370655,13008.333588799993,93.5087533199985,54377.37098064001
2023-11-19,05:10:57.000,323,11090401,-795,0,1700370656,13008.286434629998,93.51580244999786,54377.37098064001
2023-11-19,05:10:58.000,323,11090481,-795,0,1700370657,13008.266225699997,93.51580244999786,54377.30809656
2023-11-19,05:10:59.000,323,11090511,-795,0,1700370658,13008.219071530002,93.5087533199985,54377.2871352
2023-11-19,05:11:00.000,323,11090484,-795,0,1700370659,13008.313379869993,93.51580244999786,54377.4268776
2023-11-19,05:11:01.000,323,11090491,-795,0,1700370660,13008.165181049997,93.5228515800045,54377.20328976001
2023-11-19,05:11:02.000,323,11090503,-795,0,1700370661,13008.232544149992,93.55104810000194,54377.301109440006
2023-11-19,05:11:03.000,323,11090461,-795,0,1700370662,13008.246016769997,93.52990071000386,54377.350019280006
2023-11-19,05:11:04.000,323,11090462,-795,0,1700370663,13008.299907250002,93.5087533199985,54377.3570064
2023-11-19,05:11:05.000,323,11090382,-795,0,1700370664,13008.272962009993,93.5580972300013,54377.38495488
2023-11-19,05:11:06.000,323,11090433,-795,0,1700370665,13008.212335219992,93.5087533199985,54377.217264
2023-11-19,05:11:07.000,323,11090433,-795,0,1700370666,13008.178653670002,93.51580244999786,54377.29412232001
2023-11-19,05:11:08.000,323,11090477,-795,0,1700370667,13008.259489390002,93.48760593000043,54377.33604504
2023-11-19,05:11:09.000,323,11090486,-795,0,1700370668,13008.246016769997,93.50170418999915,54377.34303216001
2023-11-19,05:11:10.000,323,11090497,-795,0,1700370669,13008.306643559998,93.47350767000171,54377.398929120005
2023-11-19,05:11:11.000,323,11090464,-795,0,1700370670,13008.232544149992,93.46645854000235,54377.36399352
2023-11-19,05:11:12.000,323,11090461,-795,0,1700370671,13008.192126289992,93.48055680000107,54377.3570064
2023-11-19,05:11:13.000,323,11090491,-795,0,1700370672,13008.246016769997,93.51580244999786,54377.30809656
2023-11-19,05:11:14.000,323,11090502,-795,0,1700370673,13008.246016769997,93.45236028000363,54377.33604504
2023-11-19,05:11:15.000,323,11090456,-795,0,1700370674,13008.205598909997,93.45940941000299,54377.3570064
2023-11-19,05:11:16.000,323,11090449,-795,0,1700370675,13008.192126289992,93.48055680000107,54377.16835416
2023-11-19,05:11:17.000,323,11090446,-795,0,1700370676,13008.165181049997,93.45236028000363,54377.18931552
2023-11-19,05:11:18.000,323,11090474,-795,0,1700370677,13008.138235810002,93.43826202000491,54377.19630264
2023-11-19,05:11:19.000,323,11090468,-795,0,1700370678,13008.192126289992,93.44531115000427,54377.36399352
2023-11-19,05:11:20.000,323,11090476,-795,0,1700370679,13008.266225699997,93.46645854000235,54377.350019280006
2023-11-19,05:11:21.000,323,11090471,-795,0,1700370680,13008.212335219992,93.43121288999828,54377.301109440006
2023-11-19,05:11:22.000,323,11090464,-795,0,1700370681,13008.178653670002,93.47350767000171,54377.26617384
2023-11-19,05:11:23.000,323,11090466,-795,0,1700370682,13008.165181049997,93.47350767000171,54377.26617384
2023-11-19,05:11:24.000,323,11090464,-795,0,1700370683,13008.239280460002,93.46645854000235,54377.280148080004
2023-11-19,05:11:25.000,323,11090476,-795,0,1700370684,13008.205598909997,93.50170418999915,54377.2871352
2023-11-19,05:11:26.000,323,11090526,-795,0,1700370685,13008.212335219992,93.46645854000235,54377.280148080004
2023-11-19,05:11:27.000,323,11090422,-795,0,1700370686,13008.205598909997,93.43826202000491,54377.30809656
2023-11-19,05:11:28.000,323,11090473,-795,0,1700370687,13008.259489390002,93.43121288999828,54377.38495488
2023-11-19,05:11:29.000,323,11090429,-795,0,1700370688,13008.219071530002,93.43826202000491,54377.15437992001
2023-11-19,05:11:30.000,323,11090488,-795,0,1700370689,13008.252753079993,93.45236028000363,54377.32207080001
2023-11-19,05:11:31.000,323,11090478,-795,0,1700370690,13008.279698320002,93.47350767000171,54377.26617384
2023-11-19,05:11:32.000,323,11090463,-795,0,1700370691,13008.252753079993,93.48760593000043,54377.19630264
2023-11-19,05:11:33.000,323,11090444,-795,0,1700370692,13008.219071530002,93.50170418999915,54377.21027688
2023-11-19,05:11:34.000,323,11090453,-795,0,1700370693,13008.286434629998,93.45236028000363,54377.36399352
2023-11-19,05:11:35.000,323,11090456,-795,0,1700370694,13008.272962009993,93.41711462999956,54377.40591624
2023-11-19,05:11:36.000,323,11090447,-795,0,1700370695,13008.306643559998,93.40301637000084,54377.36399352
2023-11-19,05:11:37.000,323,11090475,-795,0,1700370696,13008.219071530002,93.48055680000107,54377.30809656
2023-11-19,05:11:38.000,323,11090498,-795,0,1700370697,13008.266225699997,93.48760593000043,54377.329057920004
2023-11-19,05:11:39.000,323,11090439,-795,0,1700370698,13008.252753079993,93.45236028000363,54377.32207080001
2023-11-19,05:11:40.000,323,11090434,-795,0,1700370699,13008.259489390002,93.44531115000427,54377.33604504
2023-11-19,05:11:41.000,323,11090458,-795,0,1700370700,13008.225807839997,93.44531115000427,54377.27316096001
2023-11-19,05:11:42.000,323,11090453,-795,0,1700370701,13008.239280460002,93.44531115000427,54377.29412232001
2023-11-19,05:11:43.000,323,11090482,-795,0,1700370702,13008.185389979997,93.45236028000363,54377.17534128001
2023-11-19,05:11:44.000,323,11090517,-795,0,1700370703,13008.246016769997,93.45236028000363,54377.16835416
2023-11-19,05:11:45.000,323,11090366,-795,0,1700370704,13008.313379869993,93.45236028000363,54377.25219960001
2023-11-19,05:11:46.000,323,11090441,-795,0,1700370705,13008.246016769997,93.48760593000043,54377.182328400006
2023-11-19,05:11:47.000,323,11090436,-795,0,1700370706,13008.320116180003,93.42416375999892,54377.21027688
2023-11-19,05:11:48.000,323,11090404,-795,0,1700370707,13008.225807839997,93.46645854000235,54377.063547360005
2023-11-19,05:11:49.000,323,11090482,-795,0,1700370708,13008.232544149992,93.45236028000363,54377.09149584
2023-11-19,05:11:50.000,323,11090436,-795,0,1700370709,13008.313379869993,93.48760593000043,54377.27316096001
2023-11-19,05:11:51.000,323,11090436,-795,0,1700370710,13008.293170939993,93.40301637000084,54377.182328400006
2023-11-19,05:11:52.000,323,11090458,-795,0,1700370711,13008.293170939993,93.45940941000299,54377.11944432
2023-11-19,05:11:53.000,323,11090392,-795,0,1700370712,13008.192126289992,93.48760593000043,54377.18931552
2023-11-19,05:11:54.000,323,11090445,-795,0,1700370713,13008.286434629998,93.48055680000107,54377.09149584
2023-11-19,05:11:55.000,323,11090437,-795,0,1700370714,13008.320116180003,93.49465505999979,54377.22425112001
2023-11-19,05:11:56.000,323,11090446,-795,0,1700370715,13008.279698320002,93.48055680000107,54377.14040568
2023-11-19,05:11:57.000,323,11090478,-795,0,1700370716,13008.246016769997,93.46645854000235,54377.09149584
2023-11-19,05:11:58.000,323,11090477,-795,0,1700370717,13008.353797729993,93.47350767000171,54377.231238240005
2023-11-19,05:11:59.000,323,11090471,-795,0,1700370718,13008.347061419998,93.46645854000235,54377.19630264
2023-11-19,05:12:00.000,323,11090431,-795,0,1700370719,13008.421160829988,93.48760593000043,54377.25219960001
2023-11-19,05:12:01.000,323,11090474,-795,0,1700370720,13008.434633449993,93.43826202000491,54377.280148080004
2023-11-19,05:12:02.000,323,11090481,-795,0,1700370721,13008.333588799993,93.42416375999892,54377.17534128001
2023-11-19,05:12:03.000,323,11090439,-795,0,1700370722,13008.299907250002,93.49465505999979,54377.08450872001
2023-11-19,05:12:04.000,323,11090458,-795,0,1700370723,13008.387479279998,93.47350767000171,54377.217264
2023-11-19,05:12:05.000,323,11090438,-795,0,1700370724,13008.454842379993,93.45940941000299,54377.22425112001
2023-11-19,05:12:06.000,323,11090467,-795,0,1700370725,13008.481787619989,93.49465505999979,54377.34303216001
2023-11-19,05:12:07.000,323,11090519,-795,0,1700370726,13008.421160829988,93.46645854000235,54377.30809656
2023-11-19,05:12:08.000,323,11090496,-795,0,1700370727,13008.421160829988,93.47350767000171,54377.23822536
2023-11-19,05:12:09.000,323,11090491,-795,0,1700370728,13008.468314999998,93.50170418999915,54377.37098064001
2023-11-19,05:12:10.000,323,11090477,-795,0,1700370729,13008.441369759988,93.5228515800045,54377.31508368
2023-11-19,05:12:11.000,323,11090417,-795,0,1700370730,13008.461578689989,93.5228515800045,54377.32207080001
2023-11-19,05:12:12.000,323,11090469,-795,0,1700370731,13008.400951899988,93.51580244999786,54377.19630264
2023-11-19,05:12:13.000,323,11090483,-795,0,1700370732,13008.374006659993,93.46645854000235,54377.19630264
2023-11-19,05:12:14.000,323,11090546,-795,0,1700370733,13008.461578689989,93.53694984000322,54377.33604504
2023-11-19,05:12:15.000,323,11090435,-795,0,1700370734,13008.481787619989,93.52990071000386,54377.36399352
2023-11-19,05:12:16.000,323,11090454,-795,0,1700370735,13008.508732859998,93.52990071000386,54377.329057920004
2023-11-19,05:12:17.000,323,11090456,-795,0,1700370736,13008.508732859998,93.53694984000322,54377.350019280006
2023-11-19,05:12:18.000,323,11090445,-795,0,1700370737,13008.481787619989,93.52990071000386,54377.161367040004
2023-11-19,05:12:19.000,323,11090458,-795,0,1700370738,13008.441369759988,93.53694984000322,54377.10547008001
2023-11-19,05:12:20.000,323,11090464,-795,0,1700370739,13008.515469169994,93.59334287999809,54377.25219960001
2023-11-19,05:12:21.000,323,11090439,-795,0,1700370740,13008.488523929998,93.57219549000001,54377.182328400006
2023-11-19,05:12:22.000,323,11090536,-795,0,1700370741,13008.542414409989,93.6215394000028,54377.22425112001
2023-11-19,05:12:23.000,323,11090438,-795,0,1700370742,13008.569359649999,93.57924461999937,54377.350019280006
2023-11-19,05:12:24.000,323,11090502,-795,0,1700370743,13008.569359649999,93.57924461999937,54377.2871352
2023-11-19,05:12:25.000,323,11090441,-795,0,1700370744,13008.522205479989,93.57924461999937,54377.27316096001
2023-11-19,05:12:26.000,323,11090489,-795,0,1700370745,13008.501996549989,93.60744114000408,54377.20328976001
2023-11-19,05:12:27.000,323,11090432,-795,0,1700370746,13008.481787619989,93.57219549000001,54377.231238240005
2023-11-19,05:12:28.000,323,11090490,-795,0,1700370747,13008.569359649999,93.60744114000408,54377.33604504
2023-11-19,05:12:29.000,323,11090440,-795,0,1700370748,13008.555887029994,93.57924461999937,54377.34303216001
2023-11-19,05:12:30.000,323,11090510,-795,0,1700370749,13008.596304889994,93.60744114000408,54377.398929120005
2023-11-19,05:12:31.000,323,11090476,-795,0,1700370750,13008.569359649999,93.59334287999809,54377.37098064001
2023-11-19,05:12:32.000,323,11090458,-795,0,1700370751,13008.549150719999,93.61449027000344,54377.329057920004
2023-11-19,05:12:33.000,323,11090409,-795,0,1700370752,13008.569359649999,93.60039201000473,54377.37796776
2023-11-19,05:12:34.000,323,11090451,-795,0,1700370753,13008.549150719999,93.6215394000028,54377.33604504
2023-11-19,05:12:35.000,323,11090436,-795,0,1700370754,13008.454842379993,93.60039201000473,54377.24521248
2023-11-19,05:12:36.000,323,11090481,-795,0,1700370755,13008.522205479989,93.57219549000001,54377.231238240005
2023-11-19,05:12:37.000,323,11090484,-795,0,1700370756,13008.434633449993,93.59334287999809,54377.26617384
2023-11-19,05:12:38.000,323,11090462,-795,0,1700370757,13008.515469169994,93.61449027000344,54377.39194200001
2023-11-19,05:12:39.000,323,11090454,-795,0,1700370758,13008.589568579999,93.56514636000065,54377.37098064001
2023-11-19,05:12:40.000,323,11090447,-795,0,1700370759,13008.589568579999,93.61449027000344,54377.350019280006
2023-11-19,05:12:41.000,323,11090428,-795,0,1700370760,13008.542414409989,93.61449027000344,54377.39194200001
2023-11-19,05:12:42.000,323,11090494,-795,0,1700370761,13008.549150719999,93.61449027000344,54377.24521248
2023-11-19,05:12:43.000,323,11090443,-795,0,1700370762,13008.576095959994,93.64268679000088,54377.23822536
2023-11-19,05:12:44.000,323,11090518,-795,0,1700370763,13008.555887029994,93.60744114000408,54377.217264
2023-11-19,05:12:45.000,323,11090463,-795,0,1700370764,13008.629986439999,93.61449027000344,54377.37098064001
2023-11-19,05:12:46.000,323,11090441,-795,0,1700370765,13008.650195369999,93.64973592000024,54377.37796776
2023-11-19,05:12:47.000,323,11090496,-795,0,1700370766,13008.616513819994,93.67088330999832,54377.34303216001
2023-11-19,05:12:48.000,323,11090492,-795,0,1700370767,13008.589568579999,93.64973592000024,54377.25219960001
2023-11-19,05:12:49.000,323,11090429,-795,0,1700370768,13008.60304119999,93.64973592000024,54377.3570064
2023-11-19,05:12:50.000,323,11090486,-795,0,1700370769,13008.522205479989,93.70612896000239,54377.16835416
2023-11-19,05:12:51.000,323,11090485,-795,0,1700370770,13008.596304889994,93.67793243999768,54377.26617384
2023-11-19,05:12:52.000,323,11090442,-795,0,1700370771,13008.60304119999,93.69907983000303,54377.22425112001
2023-11-19,05:12:53.000,323,11090446,-795,0,1700370772,13008.62325012999,93.72727635000047,54377.31508368
2023-11-19,05:12:54.000,323,11090505,-795,0,1700370773,13008.555887029994,93.71317809000175,54377.3570064
2023-11-19,05:12:55.000,323,11090463,-795,0,1700370774,13008.515469169994,93.67793243999768,54377.16835416
2023-11-19,05:12:56.000,323,11090443,-795,0,1700370775,13008.582832269989,93.67793243999768,54377.21027688
2023-11-19,05:12:57.000,323,11090416,-795,0,1700370776,13008.616513819994,93.67088330999832,54377.36399352
2023-11-19,05:12:58.000,323,11090488,-795,0,1700370777,13008.596304889994,93.71317809000175,54377.29412232001
2023-11-19,05:12:59.000,323,11090460,-795,0,1700370778,13008.670404299999,93.67088330999832,54377.31508368
2023-11-19,05:13:00.000,323,11090482,-795,0,1700370779,13008.64345905999,93.69203070000367,54377.280148080004
2023-11-19,05:13:01.000,323,11090450,-795,0,1700370780,13008.596304889994,93.76252200000454,54377.24521248
2023-11-19,05:13:02.000,323,11090442,-795,0,1700370781,13008.569359649999,93.7202272200011,54377.24521248
2023-11-19,05:13:03.000,323,11090457,-795,0,1700370782,13008.616513819994,93.71317809000175,54377.41989048001
2023-11-19,05:13:04.000,323,11090433,-795,0,1700370783,13008.68387691999,93.7554728699979,54377.37098064001
2023-11-19,05:13:05.000,323,11090455,-795,0,1700370784,13008.636722749994,93.7554728699979,54377.46181320001
2023-11-19,05:13:06.000,323,11090469,-795,0,1700370785,13008.609777509999,93.7554728699979,54377.32207080001
2023-11-19,05:13:07.000,323,11090456,-795,0,1700370786,13008.562623339989,93.7554728699979,54377.29412232001
2023-11-19,05:13:08.000,323,11090514,-795,0,1700370787,13008.60304119999,93.77662026000326,54377.26617384
2023-11-19,05:13:09.000,323,11090486,-795,0,1700370788,13008.629986439999,93.73432547999982,54377.398929120005
2023-11-19,05:13:10.000,323,11090465,-795,0,1700370789,13008.697349539994,93.72727635000047,54377.43386472
2023-11-19,05:13:11.000,323,11090486,-795,0,1700370790,13008.596304889994,93.7554728699979,54377.29412232001
2023-11-19,05:13:12.000,323,11090515,-795,0,1700370791,13008.656931679994,93.79071852000197,54377.32207080001
2023-11-19,05:13:13.000,323,11090435,-795,0,1700370792,13008.60304119999,93.74137460999918,54377.22425112001
2023-11-19,05:13:14.000,323,11090460,-795,0,1700370793,13008.636722749994,93.76252200000454,54377.23822536
2023-11-19,05:13:15.000,323,11090456,-795,0,1700370794,13008.62325012999,93.74842373999854,54377.33604504
2023-11-19,05:13:16.000,323,11090483,-795,0,1700370795,13008.656931679994,93.76252200000454,54377.30809656
2023-11-19,05:13:17.000,323,11090464,-795,0,1700370796,13008.582832269989,93.81186591000005,54377.18931552
2023-11-19,05:13:18.000,323,11090472,-795,0,1700370797,13008.576095959994,93.77662026000326,54377.23822536
2023-11-19,05:13:19.000,323,11090469,-795,0,1700370798,13008.609777509999,93.81186591000005,54377.30809656
2023-11-19,05:13:20.000,323,11090460,-795,0,1700370799,13008.596304889994,93.83301329999813,54377.18931552
2023-11-19,05:13:21.000,323,11090436,-795,0,1700370800,13008.582832269989,93.81186591000005,54377.20328976001
2023-11-19,05:13:22.000,323,11090492,-795,0,1700370801,13008.60304119999,93.80481678000069,54377.133418560006
2023-11-19,05:13:23.000,323,11090461,-795,0,1700370802,13008.616513819994,93.81186591000005,54377.217264
2023-11-19,05:13:24.000,323,11090499,-795,0,1700370803,13008.629986439999,93.903504599999,54377.20328976001
2023-11-19,05:13:25.000,323,11090458,-795,0,1700370804,13008.650195369999,93.84006243000476,54377.217264
2023-11-19,05:13:26.000,323,11090492,-795,0,1700370805,13008.562623339989,93.87530808000156,54377.133418560006
2023-11-19,05:13:27.000,323,11090462,-795,0,1700370806,13008.549150719999,93.85416069000348,54377.182328400006
2023-11-19,05:13:28.000,323,11090461,-795,0,1700370807,13008.576095959994,93.7695711300039,54377.26617384
2023-11-19,05:13:29.000,323,11090441,-795,0,1700370808,13008.636722749994,93.7695711300039,54377.24521248
2023-11-19,05:13:30.000,323,11090473,-795,0,1700370809,13008.677140609994,93.79071852000197,54377.18931552
2023-11-19,05:13:31.000,323,11090452,-795,0,1700370810,13008.616513819994,93.7554728699979,54377.11944432
2023-11-19,05:13:32.000,323,11090475,-795,0,1700370811,13008.576095959994,93.80481678000069,54377.15437992001
2023-11-19,05:13:33.000,323,11090502,-795,0,1700370812,13008.62325012999,93.81186591000005,54377.30809656
2023-11-19,05:13:34.000,323,11090412,-795,0,1700370813,13008.64345905999,93.81186591000005,54377.36399352
2023-11-19,05:13:35.000,323,11090472,-795,0,1700370814,13008.62325012999,93.78366939000261,54377.29412232001
2023-11-19,05:13:36.000,323,11090475,-795,0,1700370815,13008.64345905999,93.81186591000005,54377.280148080004
2023-11-19,05:13:37.000,323,11090468,-795,0,1700370816,13008.656931679994,93.79071852000197,54377.34303216001
2023-11-19,05:13:38.000,323,11090501,-795,0,1700370817,13008.656931679994,93.82596416999877,54377.280148080004
2023-11-19,05:13:39.000,323,11090462,-795,0,1700370818,13008.636722749994,93.81186591000005,54377.2871352
2023-11-19,05:13:40.000,323,11090470,-795,0,1700370819,13008.636722749994,93.85416069000348,54377.23822536
2023-11-19,05:13:41.000,323,11090468,-795,0,1700370820,13008.596304889994,93.85416069000348,54377.161367040004
2023-11-19,05:13:42.000,323,11090471,-795,0,1700370821,13008.62325012999,93.83301329999813,54377.19630264
2023-11-19,05:13:43.000,323,11090446,-795,0,1700370822,13008.629986439999,93.81186591000005,54377.27316096001
2023-11-19,05:13:44.000,323,11090419,-795,0,1700370823,13008.68387691999,93.83301329999813,54377.350019280006
2023-11-19,05:13:45.000,323,11090423,-795,0,1700370824,13008.670404299999,93.80481678000069,54377.329057920004
2023-11-19,05:13:46.000,323,11090492,-795,0,1700370825,13008.636722749994,93.86120982000284,54377.27316096001
2023-11-19,05:13:47.000,323,11090472,-795,0,1700370826,13008.650195369999,93.86120982000284,54377.24521248
2023-11-19,05:13:48.000,323,11090485,-795,0,1700370827,13008.616513819994,93.89645546999964,54377.18931552
2023-11-19,05:13:49.000,323,11090449,-795,0,1700370828,13008.609777509999,93.91055372999836,54377.161367040004
2023-11-19,05:13:50.000,323,11090426,-795,0,1700370829,13008.670404299999,93.86120982000284,54377.32207080001
2023-11-19,05:13:51.000,323,11090446,-795,0,1700370830,13008.629986439999,93.84006243000476,54377.301109440006
2023-11-19,05:13:52.000,323,11090458,-795,0,1700370831,13008.636722749994,93.87530808000156,54377.32207080001
2023-11-19,05:13:53.000,323,11090434,-795,0,1700370832,13008.68387691999,93.85416069000348,54377.34303216001
2023-11-19,05:13:54.000,323,11090472,-795,0,1700370833,13008.596304889994,93.87530808000156,54377.20328976001
2023-11-19,05:13:55.000,323,11090458,-795,0,1700370834,13008.636722749994,93.8682589500022,54377.1473928
2023-11-19,05:13:56.000,323,11090461,-795,0,1700370835,13008.549150719999,93.8682589500022,54377.063547360005
2023-11-19,05:13:57.000,323,11090395,-795,0,1700370836,13008.60304119999,93.85416069000348,54377.19630264
2023-11-19,05:13:58.000,323,11090446,-795,0,1700370837,13008.670404299999,93.903504599999,54377.30809656
2023-11-19,05:13:59.000,323,11090497,-795,0,1700370838,13008.677140609994,93.85416069000348,54377.33604504
2023-11-19,05:14:00.000,323,11090484,-795,0,1700370839,13008.70408584999,93.88235721000092,54377.38495488
2023-11-19,05:14:01.000,323,11090458,-795,0,1700370840,13008.70408584999,93.85416069000348,54377.31508368
2023-11-19,05:14:02.000,323,11090502,-795,0,1700370841,13008.670404299999,93.8682589500022,54377.217264
2023-11-19,05:14:03.000,323,11090436,-795,0,1700370842,13008.656931679994,93.88940634000028,54377.24521248
2023-11-19,05:14:04.000,323,11090461,-795,0,1700370843,13008.69061323,93.88940634000028,54377.34303216001
2023-11-19,05:14:05.000,323,11090463,-795,0,1700370844,13008.650195369999,93.903504599999,54377.301109440006
2023-11-19,05:14:06.000,323,11090469,-795,0,1700370845,13008.650195369999,93.91760285999771,54377.25219960001
2023-11-19,05:14:07.000,323,11090442,-795,0,1700370846,13008.677140609994,93.89645546999964,54377.217264
2023-11-19,05:14:08.000,323,11090445,-795,0,1700370847,13008.69061323,93.93875025000307,54377.33604504
2023-11-19,05:14:09.000,323,11090487,-795,0,1700370848,13008.72429477999,93.903504599999,54377.32207080001
2023-11-19,05:14:10.000,323,11090474,-795,0,1700370849,13008.677140609994,93.92465199000435,54377.2871352
2023-11-19,05:14:11.000,323,11090488,-795,0,1700370850,13008.64345905999,93.92465199000435,54377.18931552
2023-11-19,05:14:12.000,323,11090440,-795,0,1700370851,13008.609777509999,93.94579938000243,54377.11944432
2023-11-19,05:14:13.000,323,11090443,-795,0,1700370852,13008.670404299999,93.89645546999964,54377.25918672
2023-11-19,05:14:14.000,323,11090481,-795,0,1700370853,13008.609777509999,93.91760285999771,54377.26617384
2023-11-19,05:14:15.000,323,11090417,-795,0,1700370854,13008.596304889994,93.89645546999964,54377.26617384
2023-11-19,05:14:16.000,323,11090490,-795,0,1700370855,13008.596304889994,93.88235721000092,54377.29412232001
2023-11-19,05:14:17.000,323,11090455,-795,0,1700370856,13008.677140609994,93.903504599999,54377.38495488
2023-11-19,05:14:18.000,323,11090465,-795,0,1700370857,13008.636722749994,93.93170112000371,54377.33604504
2023-11-19,05:14:19.000,323,11090455,-795,0,1700370858,13008.589568579999,93.8682589500022,54377.2871352
2023-11-19,05:14:20.000,323,11090472,-795,0,1700370859,13008.62325012999,93.87530808000156,54377.34303216001
2023-11-19,05:14:21.000,323,11090480,-795,0,1700370860,13008.60304119999,93.903504599999,54377.24521248
2023-11-19,05:14:22.000,323,11090454,-795,0,1700370861,13008.62325012999,93.91055372999836,54377.31508368
2023-11-19,05:14:23.000,323,11090438,-795,0,1700370862,13008.66366798999,93.91760285999771,54377.329057920004
2023-11-19,05:14:24.000,323,11090492,-795,0,1700370863,13008.62325012999,93.91760285999771,54377.37098064001
2023-11-19,05:14:25.000,323,11090432,-795,0,1700370864,13008.616513819994,93.91055372999836,54377.31508368
2023-11-19,05:14:26.000,323,11090465,-795,0,1700370865,13008.562623339989,93.903504599999,54377.20328976001
2023-11-19,05:14:27.000,323,11090481,-795,0,1700370866,13008.555887029994,93.89645546999964,54377.19630264
2023-11-19,05:14:28.000,323,11090485,-795,0,1700370867,13008.582832269989,93.91760285999771,54377.280148080004
2023-11-19,05:14:29.000,323,11090476,-795,0,1700370868,13008.589568579999,93.94579938000243,54377.301109440006
2023-11-19,05:14:30.000,323,11090430,-795,0,1700370869,13008.535678099994,93.92465199000435,54377.30809656
2023-11-19,05:14:31.000,323,11090465,-795,0,1700370870,13008.535678099994,93.92465199000435,54377.25219960001
2023-11-19,05:14:32.000,323,11090465,-795,0,1700370871,13008.542414409989,93.92465199000435,54377.18931552
2023-11-19,05:14:33.000,323,11090433,-795,0,1700370872,13008.501996549989,93.92465199000435,54377.19630264
2023-11-19,05:14:34.000,323,11090448,-795,0,1700370873,13008.535678099994,93.93170112000371,54377.22425112001
2023-11-19,05:14:35.000,323,11090454,-795,0,1700370874,13008.569359649999,93.88940634000028,54377.182328400006
2023-11-19,05:14:36.000,323,11090495,-795,0,1700370875,13008.454842379993,93.88940634000028,54377.15437992001
2023-11-19,05:14:37.000,323,11090477,-795,0,1700370876,13008.475051309993,93.91760285999771,54377.14040568
2023-11-19,05:14:38.000,323,11090437,-795,0,1700370877,13008.501996549989,93.91055372999836,54377.24521248
2023-11-19,05:14:39.000,323,11090485,-795,0,1700370878,13008.549150719999,93.91055372999836,54377.217264
2023-11-19,05:14:40.000,323,11090456,-795,0,1700370879,13008.549150719999,93.91055372999836,54377.25219960001
2023-11-19,05:14:41.000,323,11090387,-795,0,1700370880,13008.501996549989,93.86120982000284,54377.25918672
2023-11-19,05:14:42.000,323,11090470,-795,0,1700370881,13008.414424519993,93.89645546999964,54377.063547360005
2023-11-19,05:14:43.000,323,11090482,-795,0,1700370882,13008.421160829988,93.88235721000092,54377.161367040004
2023-11-19,05:14:44.000,323,11090405,-795,0,1700370883,13008.394215589993,93.91760285999771,54377.03559888001
2023-11-19,05:14:45.000,323,11090463,-795,0,1700370884,13008.468314999998,93.903504599999,54377.19630264
2023-11-19,05:14:46.000,323,11090476,-795,0,1700370885,13008.468314999998,93.89645546999964,54377.26617384
2023-11-19,05:14:47.000,323,11090445,-795,0,1700370886,13008.441369759988,93.88940634000028,54377.25918672
2023-11-19,05:14:48.000,323,11090445,-795,0,1700370887,13008.421160829988,93.89645546999964,54377.27316096001
2023-11-19,05:14:49.000,323,11090443,-795,0,1700370888,13008.454842379993,93.88940634000028,54377.329057920004
2023-11-19,05:14:50.000,323,11090515,-795,0,1700370889,13008.448106069998,93.87530808000156,54377.29412232001
2023-11-19,05:14:51.000,323,11090496,-795,0,1700370890,13008.407688209998,93.87530808000156,54377.26617384
2023-11-19,05:14:52.000,323,11090496,-795,0,1700370891,13008.400951899988,93.88940634000028,54377.21027688
2023-11-19,05:14:53.000,323,11090486,-795,0,1700370892,13008.387479279998,93.89645546999964,54377.20328976001
2023-11-19,05:14:54.000,323,11090496,-795,0,1700370893,13008.427897139998,93.86120982000284,54377.301109440006
2023-11-19,05:14:55.000,323,11090450,-795,0,1700370894,13008.461578689989,93.82596416999877,54377.39194200001
2023-11-19,05:14:56.000,323,11090455,-795,0,1700370895,13008.448106069998,93.88235721000092,54377.26617384
2023-11-19,05:14:57.000,323,11090418,-795,0,1700370896,13008.333588799993,93.85416069000348,54377.09149584
2023-11-19,05:14:58.000,323,11090424,-795,0,1700370897,13008.434633449993,93.85416069000348,54377.21027688
2023-11-19,05:14:59.000,323,11090497,-795,0,1700370898,13008.400951899988,93.83301329999813,54377.301109440006
2023-11-19,05:15:00.000,323,11090454,-795,0,1700370899,13008.427897139998,93.84006243000476,54377.301109440006
2023-11-19,05:15:01.000,323,11090428,-795,0,1700370900,13008.340325110003,93.84711156000412,54377.15437992001
2023-11-19,05:15:02.000,323,11090498,-795,0,1700370901,13008.380742969988,93.84006243000476,54377.2871352
2023-11-19,05:15:03.000,323,11090456,-795,0,1700370902,13008.387479279998,93.84006243000476,54377.37796776
2023-11-19,05:15:04.000,323,11090440,-795,0,1700370903,13008.374006659993,93.84711156000412,54377.398929120005
2023-11-19,05:15:05.000,323,11090360,-795,0,1700370904,13008.400951899988,93.86120982000284,54377.350019280006
2023-11-19,05:15:06.000,323,11090483,-795,0,1700370905,13008.286434629998,93.84711156000412,54377.02162464
2023-11-19,05:15:07.000,323,11090408,-795,0,1700370906,13008.340325110003,93.85416069000348,54377.280148080004
2023-11-19,05:15:08.000,323,11090488,-795,0,1700370907,13008.400951899988,93.81186591000005,54377.34303216001
2023-11-19,05:15:09.000,323,11090515,-795,0,1700370908,13008.360534039988,93.84711156000412,54377.30809656
2023-11-19,05:15:10.000,323,11090435,-795,0,1700370909,13008.400951899988,93.86120982000284,54377.37098064001
2023-11-19,05:15:11.000,323,11090543,-795,0,1700370910,13008.347061419998,93.85416069000348,54377.280148080004
2023-11-19,05:15:12.000,323,11090465,-795,0,1700370911,13008.400951899988,93.84711156000412,54377.31508368
2023-11-19,05:15:13.000,323,11090427,-795,0,1700370912,13008.394215589993,93.82596416999877,54377.40591624
2023-11-19,05:15:14.000,323,11090474,-795,0,1700370913,13008.367270349998,93.84006243000476,54377.26617384
2023-11-19,05:15:15.000,323,11090491,-795,0,1700370914,13008.347061419998,93.8682589500022,54377.34303216001
2023-11-19,05:15:16.000,323,11090453,-795,0,1700370915,13008.374006659993,93.81891503999941,54377.38495488
2023-11-19,05:15:17.000,323,11090466,-795,0,1700370916,13008.259489390002,93.83301329999813,54377.25219960001
2023-11-19,05:15:18.000,323,11090446,-795,0,1700370917,13008.340325110003,93.79071852000197,54377.32207080001
2023-11-19,05:15:19.000,323,11090481,-795,0,1700370918,13008.360534039988,93.82596416999877,54377.44085184001
2023-11-19,05:15:20.000,323,11090492,-795,0,1700370919,13008.380742969988,93.83301329999813,54377.4268776
2023-11-19,05:15:21.000,323,11090466,-795,0,1700370920,13008.333588799993,93.84711156000412,54377.37098064001
2023-11-19,05:15:22.000,323,11090408,-795,0,1700370921,13008.246016769997,93.84006243000476,54377.231238240005
2023-11-19,05:15:23.000,323,11090452,-795,0,1700370922,13008.299907250002,93.84711156000412,54377.231238240005
2023-11-19,05:15:24.000,323,11090435,-795,0,1700370923,13008.374006659993,93.84006243000476,54377.33604504
2023-11-19,05:15:25.000,323,11090447,-795,0,1700370924,13008.347061419998,93.83301329999813,54377.36399352
2023-11-19,05:15:26.000,323,11090519,-795,0,1700370925,13008.340325110003,93.81186591000005,54377.4268776
2023-11-19,05:15:27.000,323,11090442,-795,0,1700370926,13008.347061419998,93.81891503999941,54377.350019280006
2023-11-19,05:15:28.000,323,11090450,-795,0,1700370927,13008.353797729993,93.81891503999941,54377.32207080001
2023-11-19,05:15:29.000,323,11090414,-795,0,1700370928,13008.313379869993,93.84711156000412,54377.38495488
2023-11-19,05:15:30.000,323,11090474,-795,0,1700370929,13008.252753079993,93.84006243000476,54377.21027688
2023-11-19,05:15:31.000,323,11090445,-795,0,1700370930,13008.259489390002,93.83301329999813,54377.280148080004
2023-11-19,05:15:32.000,323,11090451,-795,0,1700370931,13008.286434629998,93.84711156000412,54377.26617384
2023-11-19,05:15:33.000,323,11090460,-795,0,1700370932,13008.313379869993,93.83301329999813,54377.39194200001
2023-11-19,05:15:34.000,323,11090467,-795,0,1700370933,13008.333588799993,93.83301329999813,54377.39194200001
2023-11-19,05:15:35.000,323,11090486,-795,0,1700370934,13008.313379869993,93.79071852000197,54377.37796776
2023-11-19,05:15:36.000,323,11090464,-795,0,1700370935,13008.293170939993,93.81891503999941,54377.3570064
2023-11-19,05:15:37.000,323,11090439,-795,0,1700370936,13008.225807839997,93.81186591000005,54377.43386472
2023-11-19,05:15:38.000,323,11090463,-795,0,1700370937,13008.252753079993,93.79071852000197,54377.329057920004
2023-11-19,05:15:39.000,323,11090444,-795,0,1700370938,13008.259489390002,93.78366939000261,54377.43386472
2023-11-19,05:15:40.000,323,11090477,-795,0,1700370939,13008.239280460002,93.79071852000197,54377.4268776
2023-11-19,05:15:41.000,323,11090442,-795,0,1700370940,13008.192126289992,93.79776765000133,54377.38495488
2023-11-19,05:15:42.000,323,11090404,-795,0,1700370941,13008.198862600002,93.81891503999941,54377.36399352
2023-11-19,05:15:43.000,323,11090445,-795,0,1700370942,13008.306643559998,93.74842373999854,54377.50373592
2023-11-19,05:15:44.000,323,11090436,-795,0,1700370943,13008.299907250002,93.74137460999918,54377.447838960004
2023-11-19,05:15:45.000,323,11090398,-795,0,1700370944,13008.272962009993,93.76252200000454,54377.468800320006
2023-11-19,05:15:46.000,323,11090511,-795,0,1700370945,13008.225807839997,93.79776765000133,54377.33604504
2023-11-19,05:15:47.000,323,11090465,-795,0,1700370946,13008.205598909997,93.76252200000454,54377.37098064001
2023-11-19,05:15:48.000,323,11090421,-795,0,1700370947,13008.219071530002,93.79071852000197,54377.280148080004
2023-11-19,05:15:49.000,323,11090482,-795,0,1700370948,13008.158444740002,93.76252200000454,54377.182328400006
2023-11-19,05:15:50.000,323,11090453,-795,0,1700370949,13008.246016769997,93.76252200000454,54377.37796776
2023-11-19,05:15:51.000,323,11090422,-795,0,1700370950,13008.178653670002,93.72727635000047,54377.44085184001
2023-11-19,05:15:52.000,323,11090496,-795,0,1700370951,13008.205598909997,93.7202272200011,54377.53867152001
2023-11-19,05:15:53.000,323,11090417,-795,0,1700370952,13008.178653670002,93.74842373999854,54377.54565864
2023-11-19,05:15:54.000,323,11090445,-795,0,1700370953,13008.124763189997,93.74842373999854,54377.40591624
2023-11-19,05:15:55.000,323,11090457,-795,0,1700370954,13008.118026880002,93.72727635000047,54377.47578744
2023-11-19,05:15:56.000,323,11090503,-795,0,1700370955,13008.097817950002,93.73432547999982,54377.34303216001
2023-11-19,05:15:57.000,323,11090442,-795,0,1700370956,13008.104554259997,93.70612896000239,54377.31508368
2023-11-19,05:15:58.000,323,11090444,-755,0,1700370957,13008.097817950002,93.69907983000303,54377.231238240005
2023-11-19,05:15:59.000,323,11090495,-795,0,1700370958,13008.144972119997,93.69203070000367,54377.51072304001
2023-11-19,05:16:00.000,323,11090456,-795,0,1700370959,13008.198862600002,93.70612896000239,54377.52469728
2023-11-19,05:16:01.000,323,11090457,-795,0,1700370960,13008.131499499992,93.71317809000175,54377.37098064001
2023-11-19,05:16:02.000,323,11090434,-795,0,1700370961,13008.064136399997,93.7202272200011,54377.34303216001
2023-11-19,05:16:03.000,323,11090381,-795,0,1700370962,13008.091081639992,93.69203070000367,54377.350019280006
2023-11-19,05:16:04.000,323,11090442,-795,0,1700370963,13008.144972119997,93.66383417999896,54377.37796776
2023-11-19,05:16:05.000,323,11090464,-795,0,1700370964,13008.124763189997,93.63563766000152,54377.41989048001
2023-11-19,05:16:06.000,323,11090449,-795,0,1700370965,13008.091081639992,93.64973592000024,54377.41290336
2023-11-19,05:16:07.000,323,11090490,-795,0,1700370966,13008.084345329997,93.6567850499996,54377.37098064001
2023-11-19,05:16:08.000,323,11090461,-795,0,1700370967,13008.124763189997,93.66383417999896,54377.48976168001
2023-11-19,05:16:09.000,323,11090408,-795,0,1700370968,13008.091081639992,93.67088330999832,54377.447838960004
2023-11-19,05:16:10.000,323,11090411,-795,0,1700370969,13008.084345329997,93.68498157000431,54377.447838960004
2023-11-19,05:16:11.000,323,11090414,-795,0,1700370970,13008.091081639992,93.64268679000088,54377.38495488
2023-11-19,05:16:12.000,323,11090434,-795,0,1700370971,13008.084345329997,93.66383417999896,54377.37098064001
2023-11-19,05:16:13.000,323,11090450,-795,0,1700370972,13008.084345329997,93.64268679000088,54377.44085184001
2023-11-19,05:16:14.000,323,11090460,-795,0,1700370973,13008.091081639992,93.64973592000024,54377.46181320001
2023-11-19,05:16:15.000,323,11090458,-795,0,1700370974,13008.057400090001,93.62858853000216,54377.40591624
2023-11-19,05:16:16.000,323,11090458,-795,0,1700370975,13008.043927469997,93.60039201000473,54377.39194200001
2023-11-19,05:16:17.000,323,11090494,-795,0,1700370976,13008.084345329997,93.60744114000408,54377.48277456
2023-11-19,05:16:18.000,323,11090462,-795,0,1700370977,13008.050663779992,93.60744114000408,54377.41290336
2023-11-19,05:16:19.000,323,11090452,-795,0,1700370978,13008.037191160001,93.60039201000473,54377.37796776
2023-11-19,05:16:20.000,323,11090483,-795,0,1700370979,13008.064136399997,93.58629374999873,54377.48277456
2023-11-19,05:16:21.000,323,11090426,-795,0,1700370980,13008.023718539996,93.64973592000024,54377.32207080001
2023-11-19,05:16:22.000,323,11090460,-795,0,1700370981,13008.070872709992,93.6215394000028,54377.43386472
2023-11-19,05:16:23.000,323,11090458,-795,0,1700370982,13008.097817950002,93.63563766000152,54377.48277456
2023-11-19,05:16:24.000,323,11090464,-795,0,1700370983,13008.131499499992,93.61449027000344,54377.47578744
2023-11-19,05:16:25.000,323,11090413,-795,0,1700370984,13008.077609020002,93.58629374999873,54377.43386472
2023-11-19,05:16:26.000,323,11090406,-795,0,1700370985,13008.037191160001,93.60039201000473,54377.27316096001
2023-11-19,05:16:27.000,323,11090399,-795,0,1700370986,13008.003509609996,93.60039201000473,54377.34303216001
2023-11-19,05:16:28.000,323,11090449,-795,0,1700370987,13008.064136399997,93.57924461999937,54377.350019280006
2023-11-19,05:16:29.000,323,11090450,-795,0,1700370988,13008.064136399997,93.54399897000258,54377.40591624
2023-11-19,05:16:30.000,323,11090458,-795,0,1700370989,13008.077609020002,93.55104810000194,54377.45482608
2023-11-19,05:16:31.000,323,11090435,-795,0,1700370990,13008.037191160001,93.54399897000258,54377.44085184001
2023-11-19,05:16:32.000,323,11090464,-795,0,1700370991,13008.050663779992,93.54399897000258,54377.46181320001
2023-11-19,05:16:33.000,323,11090385,-795,0,1700370992,13008.016982230001,93.53694984000322,54377.44085184001
2023-11-19,05:16:34.000,323,11090448,-795,0,1700370993,13008.016982230001,93.5580972300013,54377.38495488
2023-11-19,05:16:35.000,323,11090453,-795,0,1700370994,13008.070872709992,93.51580244999786,54377.46181320001
2023-11-19,05:16:36.000,323,11090432,-795,0,1700370995,13007.990036989991,93.5228515800045,54377.34303216001
2023-11-19,05:16:37.000,323,11090426,-795,0,1700370996,13007.976564370001,93.5087533199985,54377.37098064001
2023-11-19,05:16:38.000,323,11090486,-795,0,1700370997,13008.091081639992,93.51580244999786,54377.47578744
2023-11-19,05:16:39.000,323,11090440,-795,0,1700370998,13008.057400090001,93.5087533199985,54377.50373592
2023-11-19,05:16:40.000,323,11090471,-795,0,1700370999,13008.057400090001,93.53694984000322,54377.48277456
2023-11-19,05:16:41.000,323,11090449,-795,0,1700371000,13008.037191160001,93.50170418999915,54377.46181320001
2023-11-19,05:16:42.000,323,11090507,-795,0,1700371001,13008.003509609996,93.49465505999979,54377.30809656
2023-11-19,05:16:43.000,323,11090510,-795,0,1700371002,13007.990036989991,93.50170418999915,54377.37796776
2023-11-19,05:16:44.000,323,11090420,-795,0,1700371003,13008.016982230001,93.47350767000171,54377.29412232001
2023-11-19,05:16:45.000,323,11090461,-795,0,1700371004,13008.016982230001,93.51580244999786,54377.41290336
2023-11-19,05:16:46.000,323,11090475,-795,0,1700371005,13008.064136399997,93.52990071000386,54377.52469728
2023-11-19,05:16:47.000,323,11090474,-795,0,1700371006,13008.003509609996,93.53694984000322,54377.39194200001
2023-11-19,05:16:48.000,323,11090441,-795,0,1700371007,13007.976564370001,93.47350767000171,54377.41290336
2023-11-19,05:16:49.000,323,11090405,-795,0,1700371008,13007.969828059991,93.49465505999979,54377.37098064001
2023-11-19,05:16:50.000,323,11090413,-795,0,1700371009,13008.030454849992,93.46645854000235,54377.50373592
2023-11-19,05:16:51.000,323,11090412,-795,0,1700371010,13007.976564370001,93.48760593000043,54377.37098064001
2023-11-19,05:16:52.000,323,11090489,-795,0,1700371011,13007.996773300001,93.48055680000107,54377.36399352
2023-11-19,05:16:53.000,323,11090463,-795,0,1700371012,13008.030454849992,93.44531115000427,54377.48976168001
2023-11-19,05:16:54.000,323,11090490,-795,0,1700371013,13008.003509609996,93.45940941000299,54377.50373592
2023-11-19,05:16:55.000,323,11090459,-795,0,1700371014,13007.990036989991,93.5087533199985,54377.55264576
2023-11-19,05:16:56.000,323,11090494,-795,0,1700371015,13008.003509609996,93.48760593000043,54377.48976168001
2023-11-19,05:16:57.000,323,11090452,-795,0,1700371016,13007.990036989991,93.47350767000171,54377.57360712
2023-11-19,05:16:58.000,323,11090511,-795,0,1700371017,13008.043927469997,93.50170418999915,54377.51072304001
2023-11-19,05:16:59.000,323,11090518,-795,0,1700371018,13007.85531079,93.50170418999915,54377.182328400006
2023-11-19,05:17:00.000,323,11090438,-795,0,1700371019,13007.929410199991,93.48055680000107,54377.37098064001
2023-11-19,05:17:01.000,323,11090421,-795,0,1700371020,13007.963091749996,93.48055680000107,54377.43386472
2023-11-19,05:17:02.000,323,11090417,-795,0,1700371021,13007.983300679996,93.50170418999915,54377.44085184001
2023-11-19,05:17:03.000,323,11090413,-795,0,1700371022,13008.037191160001,93.45236028000363,54377.52469728
2023-11-19,05:17:04.000,323,11090469,-795,0,1700371023,13008.023718539996,93.44531115000427,54377.53867152001
2023-11-19,05:17:05.000,323,11090444,-795,0,1700371024,13008.037191160001,93.42416375999892,54377.5316844
2023-11-19,05:17:06.000,323,11090439,-795,0,1700371025,13007.942882819996,93.42416375999892,54377.38495488
2023-11-19,05:17:07.000,323,11090463,-795,0,1700371026,13007.942882819996,93.44531115000427,54377.44085184001
2023-11-19,05:17:08.000,323,11090472,-795,0,1700371027,13008.010245919992,93.45940941000299,54377.48976168001
2023-11-19,05:17:09.000,323,11090491,-795,0,1700371028,13007.983300679996,93.45940941000299,54377.45482608
2023-11-19,05:17:10.000,323,11090501,-795,0,1700371029,13008.043927469997,93.44531115000427,54377.57360712
2023-11-19,05:17:11.000,323,11090438,-795,0,1700371030,13007.976564370001,93.46645854000235,54377.55264576
2023-11-19,05:17:12.000,323,11090455,-795,0,1700371031,13007.922673889996,93.44531115000427,54377.496748800004
2023-11-19,05:17:13.000,323,11090466,-795,0,1700371032,13007.969828059991,93.44531115000427,54377.59456848
2023-11-19,05:17:14.000,323,11090430,-795,0,1700371033,13007.969828059991,93.45940941000299,54377.5316844
2023-11-19,05:17:15.000,323,11090499,-795,0,1700371034,13007.983300679996,93.45940941000299,54377.5316844
2023-11-19,05:17:16.000,323,11090415,-795,0,1700371035,13007.909201269991,93.48760593000043,54377.350019280006
2023-11-19,05:17:17.000,323,11090493,-795,0,1700371036,13007.868783409991,93.48055680000107,54377.26617384
2023-11-19,05:17:18.000,323,11090438,-795,0,1700371037,13007.949619129991,93.48055680000107,54377.48976168001
2023-11-19,05:17:19.000,323,11090454,-795,0,1700371038,13007.936146510001,93.43121288999828,54377.496748800004
2023-11-19,05:17:20.000,323,11090461,-795,0,1700371039,13007.942882819996,93.43826202000491,54377.44085184001
2023-11-19,05:17:21.000,323,11090467,-795,0,1700371040,13007.91593758,93.43826202000491,54377.48277456
2023-11-19,05:17:22.000,323,11090404,-795,0,1700371041,13007.89572865,93.47350767000171,54377.2871352
2023-11-19,05:17:23.000,323,11090440,-795,0,1700371042,13007.862047099996,93.47350767000171,54377.3570064
2023-11-19,05:17:24.000,323,11090436,-795,0,1700371043,13007.91593758,93.5228515800045,54377.41989048001
2023-11-19,05:17:25.000,323,11090471,-795,0,1700371044,13007.929410199991,93.49465505999979,54377.447838960004
2023-11-19,05:17:26.000,323,11090450,-795,0,1700371045,13007.91593758,93.46645854000235,54377.38495488
2023-11-19,05:17:27.000,323,11090431,-795,0,1700371046,13007.909201269991,93.48760593000043,54377.398929120005
2023-11-19,05:17:28.000,323,11090464,-795,0,1700371047,13007.936146510001,93.46645854000235,54377.5316844
2023-11-19,05:17:29.000,323,11090405,-795,0,1700371048,13007.949619129991,93.47350767000171,54377.55963288001
2023-11-19,05:17:30.000,323,11090465,-795,0,1700371049,13007.936146510001,93.50170418999915,54377.41290336
2023-11-19,05:17:31.000,323,11090482,-795,0,1700371050,13007.902464959996,93.47350767000171,54377.36399352
2023-11-19,05:17:32.000,323,11090399,-795,0,1700371051,13007.89572865,93.47350767000171,54377.26617384
2023-11-19,05:17:33.000,323,11090489,-795,0,1700371052,13007.949619129991,93.42416375999892,54377.41989048001
2023-11-19,05:17:34.000,323,11090450,-795,0,1700371053,13008.023718539996,93.48760593000043,54377.517710160006
2023-11-19,05:17:35.000,323,11090479,-795,0,1700371054,13008.016982230001,93.43826202000491,54377.50373592
2023-11-19,05:17:36.000,323,11090459,-795,0,1700371055,13008.030454849992,93.47350767000171,54377.447838960004
2023-11-19,05:17:37.000,323,11090459,-795,0,1700371056,13008.037191160001,93.44531115000427,54377.468800320006
2023-11-19,05:17:38.000,323,11090476,-795,0,1700371057,13007.983300679996,93.44531115000427,54377.50373592
2023-11-19,05:17:39.000,323,11090448,-795,0,1700371058,13008.037191160001,93.45940941000299,54377.496748800004
2023-11-19,05:17:40.000,323,11090496,-795,0,1700371059,13008.037191160001,93.47350767000171,54377.46181320001
2023-11-19,05:17:41.000,323,11090427,-795,0,1700371060,13007.990036989991,93.43121288999828,54377.37796776
2023-11-19,05:17:42.000,323,11090506,-795,0,1700371061,13008.016982230001,93.47350767000171,54377.398929120005
2023-11-19,05:17:43.000,323,11090443,-795,0,1700371062,13008.097817950002,93.46645854000235,54377.52469728
2023-11-19,05:17:44.000,323,11090460,-795,0,1700371063,13008.050663779992,93.45940941000299,54377.496748800004
2023-11-19,05:17:45.000,323,11090438,-795,0,1700371064,13008.104554259997,93.44531115000427,54377.50373592
2023-11-19,05:17:46.000,323,11090400,-795,0,1700371065,13008.003509609996,93.48760593000043,54377.41290336
2023-11-19,05:17:47.000,323,11090444,-795,0,1700371066,13008.043927469997,93.41711462999956,54377.37098064001
2023-11-19,05:17:48.000,323,11090485,-795,0,1700371067,13008.043927469997,93.47350767000171,54377.36399352
2023-11-19,05:17:49.000,323,11090454,-795,0,1700371068,13008.070872709992,93.44531115000427,54377.468800320006
2023-11-19,05:17:50.000,323,11090462,-795,0,1700371069,13008.070872709992,93.48055680000107,54377.566620000005
2023-11-19,05:17:51.000,323,11090398,-795,0,1700371070,13008.057400090001,93.43826202000491,54377.48976168001
2023-11-19,05:17:52.000,323,11090458,-795,0,1700371071,13008.023718539996,93.45236028000363,54377.615529840004
2023-11-19,05:17:53.000,323,11090493,-795,0,1700371072,13008.010245919992,93.43826202000491,54377.52469728
2023-11-19,05:17:54.000,323,11090478,-795,0,1700371073,13007.990036989991,93.48055680000107,54377.40591624
2023-11-19,05:17:55.000,323,11090503,-795,0,1700371074,13008.010245919992,93.45940941000299,54377.468800320006
2023-11-19,05:17:56.000,323,11090400,-795,0,1700371075,13008.050663779992,93.46645854000235,54377.53867152001
2023-11-19,05:17:57.000,323,11090525,-795,0,1700371076,13008.037191160001,93.42416375999892,54377.55963288001
2023-11-19,05:17:58.000,323,11090436,-795,0,1700371077,13008.023718539996,93.50170418999915,54377.5316844
2023-11-19,05:17:59.000,323,11090462,-795,0,1700371078,13008.091081639992,93.50170418999915,54377.54565864
2023-11-19,05:18:00.000,323,11090496,-795,0,1700371079,13008.030454849992,93.48055680000107,54377.350019280006
2023-11-19,05:18:01.000,323,11090442,-795,0,1700371080,13008.097817950002,93.45236028000363,54377.566620000005
2023-11-19,05:18:02.000,323,11090491,-795,0,1700371081,13007.996773300001,93.48760593000043,54377.51072304001
2023-11-19,05:18:03.000,323,11090481,-795,0,1700371082,13007.996773300001,93.48760593000043,54377.47578744
2023-11-19,05:18:04.000,323,11090442,-795,0,1700371083,13007.969828059991,93.48760593000043,54377.48976168001
2023-11-19,05:18:05.000,323,11090476,-795,0,1700371084,13008.003509609996,93.48760593000043,54377.62950408001
2023-11-19,05:18:06.000,323,11090448,-795,0,1700371085,13008.010245919992,93.48055680000107,54377.67841392001
2023-11-19,05:18:07.000,323,11090455,-795,0,1700371086,13007.990036989991,93.47350767000171,54377.62950408001
2023-11-19,05:18:08.000,323,11090470,-795,0,1700371087,13007.963091749996,93.47350767000171,54377.59456848
2023-11-19,05:18:09.000,323,11090417,-795,0,1700371088,13008.023718539996,93.48055680000107,54377.62251696
2023-11-19,05:18:10.000,323,11090484,-795,0,1700371089,13007.976564370001,93.48055680000107,54377.41290336
2023-11-19,05:18:11.000,323,11090409,-795,0,1700371090,13008.030454849992,93.45236028000363,54377.46181320001
2023-11-19,05:18:12.000,323,11090457,-795,0,1700371091,13008.050663779992,93.49465505999979,54377.517710160006
2023-11-19,05:18:13.000,323,11090506,-795,0,1700371092,13008.064136399997,93.48055680000107,54377.47578744
2023-11-19,05:18:14.000,323,11090412,-795,0,1700371093,13008.064136399997,93.45940941000299,54377.50373592
2023-11-19,05:18:15.000,323,11090440,-795,0,1700371094,13008.077609020002,93.47350767000171,54377.65745256001
2023-11-19,05:18:16.000,323,11090459,-795,0,1700371095,13008.091081639992,93.48760593000043,54377.64347832
2023-11-19,05:18:17.000,323,11090470,-795,0,1700371096,13008.037191160001,93.48055680000107,54377.50373592
2023-11-19,05:18:18.000,323,11090486,-795,0,1700371097,13008.064136399997,93.48055680000107,54377.58059424
2023-11-19,05:18:19.000,323,11090499,-795,0,1700371098,13008.084345329997,93.45236028000363,54377.566620000005
2023-11-19,05:18:20.000,323,11090433,-795,0,1700371099,13008.097817950002,93.45236028000363,54377.58758136001
2023-11-19,05:18:21.000,323,11090419,-795,0,1700371100,13008.010245919992,93.45940941000299,54377.41290336
2023-11-19,05:18:22.000,323,11090496,-795,0,1700371101,13008.084345329997,93.47350767000171,54377.48976168001
2023-11-19,05:18:23.000,323,11090516,-795,0,1700371102,13008.138235810002,93.48760593000043,54377.615529840004
2023-11-19,05:18:24.000,323,11090490,-795,0,1700371103,13008.097817950002,93.4100655000002,54377.58059424
2023-11-19,05:18:25.000,323,11090448,-795,0,1700371104,13008.104554259997,93.44531115000427,54377.48976168001
2023-11-19,05:18:26.000,323,11090488,-795,0,1700371105,13008.043927469997,93.45236028000363,54377.41989048001
2023-11-19,05:18:27.000,323,11090429,-795,0,1700371106,13008.057400090001,93.44531115000427,54377.40591624
2023-11-19,05:18:28.000,323,11090430,-795,0,1700371107,13008.104554259997,93.41711462999956,54377.53867152001
2023-11-19,05:18:29.000,323,11090459,-795,0,1700371108,13008.091081639992,93.45236028000363,54377.51072304001
2023-11-19,05:18:30.000,323,11090450,-795,0,1700371109,13008.111290569992,93.43121288999828,54377.58758136001
2023-11-19,05:18:31.000,323,11090436,-795,0,1700371110,13008.097817950002,93.44531115000427,54377.468800320006
2023-11-19,05:18:32.000,323,11090490,-795,0,1700371111,13008.070872709992,93.43121288999828,54377.48976168001
2023-11-19,05:18:33.000,323,11090440,-795,0,1700371112,13008.064136399997,93.43121288999828,54377.447838960004
2023-11-19,05:18:34.000,323,11090421,-795,0,1700371113,13008.023718539996,93.43121288999828,54377.44085184001
2023-11-19,05:18:35.000,323,11090445,-795,0,1700371114,13008.010245919992,93.38186898000276,54377.41290336
2023-11-19,05:18:36.000,323,11090462,-795,0,1700371115,13008.043927469997,93.39596724000148,54377.468800320006
2023-11-19,05:18:37.000,323,11090435,-795,0,1700371116,13008.030454849992,93.39596724000148,54377.39194200001
2023-11-19,05:18:38.000,323,11090452,-795,0,1700371117,13008.043927469997,93.44531115000427,54377.44085184001
2023-11-19,05:18:39.000,323,11090445,-795,0,1700371118,13008.043927469997,93.43121288999828,54377.41989048001
2023-11-19,05:18:40.000,323,11090503,-795,0,1700371119,13008.057400090001,93.42416375999892,54377.53867152001
2023-11-19,05:18:41.000,323,11090355,-795,0,1700371120,13008.097817950002,93.40301637000084,54377.50373592
2023-11-19,05:18:42.000,323,11090478,-795,0,1700371121,13008.050663779992,93.4100655000002,54377.46181320001
2023-11-19,05:18:43.000,323,11090398,-795,0,1700371122,13008.057400090001,93.45236028000363,54377.496748800004
2023-11-19,05:18:44.000,323,11090509,-795,0,1700371123,13008.091081639992,93.41711462999956,54377.54565864
2023-11-19,05:18:45.000,323,11090452,-795,0,1700371124,13008.104554259997,93.4100655000002,54377.52469728
2023-11-19,05:18:46.000,323,11090452,-795,0,1700371125,13008.084345329997,93.42416375999892,54377.517710160006
2023-11-19,05:18:47.000,323,11090477,-795,0,1700371126,13008.104554259997,93.43826202000491,54377.55963288001
2023-11-19,05:18:48.000,323,11090427,-795,0,1700371127,13008.131499499992,93.42416375999892,54377.50373592
2023-11-19,05:18:49.000,323,11090377,-795,0,1700371128,13008.097817950002,93.43121288999828,54377.55264576
2023-11-19,05:18:50.000,323,11090458,-795,0,1700371129,13008.091081639992,93.4100655000002,54377.48277456
2023-11-19,05:18:51.000,323,11090432,-795,0,1700371130,13008.070872709992,93.41711462999956,54377.496748800004
2023-11-19,05:18:52.000,323,11090467,-795,0,1700371131,13008.077609020002,93.43121288999828,54377.398929120005
2023-11-19,05:18:53.000,323,11090422,-795,0,1700371132,13008.084345329997,93.46645854000235,54377.55963288001
2023-11-19,05:18:54.000,323,11090433,-795,0,1700371133,13008.111290569992,93.41711462999956,54377.6015556
2023-11-19,05:18:55.000,323,11090453,-795,0,1700371134,13008.104554259997,93.48055680000107,54377.57360712
2023-11-19,05:18:56.000,323,11090496,-795,0,1700371135,13008.097817950002,93.47350767000171,54377.59456848
2023-11-19,05:18:57.000,323,11090399,-795,0,1700371136,13008.165181049997,93.50170418999915,54377.52469728
2023-11-19,05:18:58.000,323,11090454,-795,0,1700371137,13008.111290569992,93.49465505999979,54377.566620000005
2023-11-19,05:18:59.000,323,11090490,-795,0,1700371138,13008.131499499992,93.50170418999915,54377.59456848
2023-11-19,05:19:00.000,323,11090496,-795,0,1700371139,13008.158444740002,93.46645854000235,54377.48976168001
2023-11-19,05:19:01.000,323,11090443,-795,0,1700371140,13008.030454849992,93.48760593000043,54377.3570064
2023-11-19,05:19:02.000,323,11090500,-795,0,1700371141,13008.118026880002,93.48055680000107,54377.46181320001
2023-11-19,05:19:03.000,323,11090465,-795,0,1700371142,13008.178653670002,93.5087533199985,54377.59456848
2023-11-19,05:19:04.000,323,11090472,-795,0,1700371143,13008.144972119997,93.55104810000194,54377.6015556
2023-11-19,05:19:05.000,323,11090418,-795,0,1700371144,13008.165181049997,93.5228515800045,54377.55264576
2023-11-19,05:19:06.000,323,11090481,-795,0,1700371145,13008.104554259997,93.5580972300013,54377.40591624
2023-11-19,05:19:07.000,323,11090435,-795,0,1700371146,13008.178653670002,93.5228515800045,54377.468800320006
2023-11-19,05:19:08.000,323,11090478,-795,0,1700371147,13008.144972119997,93.5087533199985,54377.46181320001
2023-11-19,05:19:09.000,323,11090504,-795,0,1700371148,13008.118026880002,93.5087533199985,54377.53867152001
2023-11-19,05:19:10.000,323,11090480,-795,0,1700371149,13008.198862600002,93.52990071000386,54377.64347832
2023-11-19,05:19:11.000,323,11090477,-795,0,1700371150,13008.144972119997,93.52990071000386,54377.54565864
2023-11-19,05:19:12.000,323,11090445,-795,0,1700371151,13008.151708429992,93.54399897000258,54377.566620000005
2023-11-19,05:19:13.000,323,11090484,-795,0,1700371152,13008.198862600002,93.5087533199985,54377.60854272001
2023-11-19,05:19:14.000,323,11090427,-795,0,1700371153,13008.151708429992,93.56514636000065,54377.52469728
2023-11-19,05:19:15.000,323,11090492,-795,0,1700371154,13008.131499499992,93.54399897000258,54377.55264576
2023-11-19,05:19:16.000,323,11090460,-795,0,1700371155,13008.171917359992,93.57219549000001,54377.44085184001
2023-11-19,05:19:17.000,323,11090458,-795,0,1700371156,13008.124763189997,93.57924461999937,54377.41989048001
2023-11-19,05:19:18.000,323,11090507,-795,0,1700371157,13008.192126289992,93.56514636000065,54377.58059424
2023-11-19,05:19:19.000,323,11090488,-795,0,1700371158,13008.212335219992,93.58629374999873,54377.58059424
2023-11-19,05:19:20.000,323,11090492,-795,0,1700371159,13008.212335219992,93.59334287999809,54377.53867152001
2023-11-19,05:19:21.000,323,11090426,-795,0,1700371160,13008.212335219992,93.56514636000065,54377.58059424
2023-11-19,05:19:22.000,323,11090500,-795,0,1700371161,13008.138235810002,93.57924461999937,54377.44085184001
2023-11-19,05:19:23.000,323,11090341,-795,0,1700371162,13008.192126289992,93.56514636000065,54377.47578744
2023-11-19,05:19:24.000,323,11090521,-795,0,1700371163,13008.219071530002,93.5580972300013,54377.566620000005
2023-11-19,05:19:25.000,323,11090458,-795,0,1700371164,13008.212335219992,93.54399897000258,54377.53867152001
2023-11-19,05:19:26.000,323,11090442,-795,0,1700371165,13008.104554259997,93.57924461999937,54377.33604504
2023-11-19,05:19:27.000,323,11090463,-795,0,1700371166,13008.192126289992,93.5580972300013,54377.48277456
2023-11-19,05:19:28.000,323,11090452,-795,0,1700371167,13008.272962009993,93.54399897000258,54377.636491200006
2023-11-19,05:19:29.000,323,11090401,-795,0,1700371168,13008.239280460002,93.56514636000065,54377.58059424
2023-11-19,05:19:30.000,323,11090448,-795,0,1700371169,13008.232544149992,93.55104810000194,54377.47578744
2023-11-19,05:19:31.000,323,11090477,-795,0,1700371170,13008.151708429992,93.51580244999786,54377.41290336
2023-11-19,05:19:32.000,323,11090483,-795,0,1700371171,13008.178653670002,93.5580972300013,54377.40591624
2023-11-19,05:19:33.000,323,11090465,-795,0,1700371172,13008.259489390002,93.5087533199985,54377.53867152001
2023-11-19,05:19:34.000,323,11090447,-795,0,1700371173,13008.252753079993,93.5087533199985,54377.55264576
2023-11-19,05:19:35.000,323,11090464,-795,0,1700371174,13008.219071530002,93.51580244999786,54377.48976168001
2023-11-19,05:19:36.000,323,11090463,-795,0,1700371175,13008.212335219992,93.51580244999786,54377.447838960004
2023-11-19,05:19:37.000,323,11090450,-795,0,1700371176,13008.246016769997,93.48760593000043,54377.57360712
2023-11-19,05:19:38.000,323,11090453,-795,0,1700371177,13008.219071530002,93.48760593000043,54377.38495488
2023-11-19,05:19:39.000,323,11090491,-795,0,1700371178,13008.246016769997,93.5228515800045,54377.496748800004
2023-11-19,05:19:40.000,323,11090488,-795,0,1700371179,13008.259489390002,93.52990071000386,54377.51072304001
2023-11-19,05:19:41.000,323,11090442,-795,0,1700371180,13008.219071530002,93.53694984000322,54377.41290336
2023-11-19,05:19:42.000,323,11090485,-795,0,1700371181,13008.225807839997,93.5228515800045,54377.43386472
2023-11-19,05:19:43.000,323,11090456,-795,0,1700371182,13008.299907250002,93.50170418999915,54377.47578744
2023-11-19,05:19:44.000,323,11090482,-795,0,1700371183,13008.225807839997,93.51580244999786,54377.51072304001
2023-11-19,05:19:45.000,323,11090441,-795,0,1700371184,13008.252753079993,93.50170418999915,54377.50373592
2023-11-19,05:19:46.000,323,11090436,-795,0,1700371185,13008.165181049997,93.49465505999979,54377.39194200001
2023-11-19,05:19:47.000,323,11090492,-795,0,1700371186,13008.225807839997,93.54399897000258,54377.398929120005
2023-11-19,05:19:48.000,323,11090463,-795,0,1700371187,13008.232544149992,93.46645854000235,54377.47578744
2023-11-19,05:19:49.000,323,11090455,-795,0,1700371188,13008.225807839997,93.44531115000427,54377.47578744
2023-11-19,05:19:50.000,323,11090410,-795,0,1700371189,13008.185389979997,93.5228515800045,54377.48277456
2023-11-19,05:19:51.000,323,11090472,-795,0,1700371190,13008.185389979997,93.51580244999786,54377.52469728
2023-11-19,05:19:52.000,323,11090511,-795,0,1700371191,13008.158444740002,93.48055680000107,54377.44085184001
2023-11-19,05:19:53.000,323,11090448,-795,0,1700371192,13008.239280460002,93.47350767000171,54377.58059424
2023-11-19,05:19:54.000,323,11090466,-795,0,1700371193,13008.198862600002,93.47350767000171,54377.43386472
2023-11-19,05:19:55.000,323,11090457,-795,0,1700371194,13008.192126289992,93.48760593000043,54377.517710160006
2023-11-19,05:19:56.000,323,11090460,-795,0,1700371195,13008.178653670002,93.48055680000107,54377.48976168001
2023-11-19,05:19:57.000,323,11090444,-795,0,1700371196,13008.118026880002,93.50170418999915,54377.33604504
2023-11-19,05:19:58.000,323,11090486,-795,0,1700371197,13008.151708429992,93.47350767000171,54377.46181320001
2023-11-19,05:19:59.000,323,11090489,-795,0,1700371198,13008.198862600002,93.48760593000043,54377.55264576
2023-11-19,05:20:00.000,323,11090447,-795,0,1700371199,13008.171917359992,93.48055680000107,54377.55963288001
2023-11-19,05:20:01.000,323,11090433,-795,0,1700371200,13008.178653670002,93.46645854000235,54377.59456848
2023-11-19,05:20:02.000,323,11090442,-795,0,1700371201,13007.990036989991,93.48760593000043,54377.329057920004
2023-11-19,05:20:03.000,323,11090422,-795,0,1700371202,13008.097817950002,93.5087533199985,54377.350019280006
2023-11-19,05:20:04.000,323,11090438,-795,0,1700371203,13008.158444740002,93.5087533199985,54377.44085184001
2023-11-19,05:20:05.000,323,11090421,-795,0,1700371204,13008.104554259997,93.45236028000363,54377.46181320001
2023-11-19,05:20:06.000,323,11090406,-795,0,1700371205,13008.077609020002,93.45940941000299,54377.447838960004
2023-11-19,05:20:07.000,323,11090397,-795,0,1700371206,13008.138235810002,93.48055680000107,54377.350019280006
2023-11-19,05:20:08.000,323,11090481,-795,0,1700371207,13008.131499499992,93.46645854000235,54377.43386472
2023-11-19,05:20:09.000,323,11090421,-795,0,1700371208,13008.165181049997,93.44531115000427,54377.45482608
2023-11-19,05:20:10.000,323,11090476,-795,0,1700371209,13008.158444740002,93.48055680000107,54377.48277456
2023-11-19,05:20:11.000,323,11090493,-795,0,1700371210,13008.084345329997,93.48760593000043,54377.398929120005
2023-11-19,05:20:12.000,323,11090443,-795,0,1700371211,13008.064136399997,93.5087533199985,54377.37098064001
2023-11-19,05:20:13.000,323,11090467,-795,0,1700371212,13008.118026880002,93.50170418999915,54377.468800320006
2023-11-19,05:20:14.000,323,11090474,-795,0,1700371213,13008.158444740002,93.54399897000258,54377.5316844
2023-11-19,05:20:15.000,323,11090482,-795,0,1700371214,13008.104554259997,93.49465505999979,54377.468800320006
2023-11-19,05:20:16.000,323,11090446,-795,0,1700371215,13008.084345329997,93.49465505999979,54377.447838960004
2023-11-19,05:20:17.000,323,11090440,-795,0,1700371216,13008.104554259997,93.53694984000322,54377.47578744
2023-11-19,05:20:18.000,323,11090449,-795,0,1700371217,13008.104554259997,93.49465505999979,54377.468800320006
2023-11-19,05:20:19.000,323,11090472,-795,0,1700371218,13008.064136399997,93.5228515800045,54377.51072304001
2023-11-19,05:20:20.000,323,11090452,-795,0,1700371219,13008.144972119997,93.5087533199985,54377.496748800004
2023-11-19,05:20:21.000,323,11090496,-795,0,1700371220,13008.084345329997,93.52990071000386,54377.398929120005
2023-11-19,05:20:22.000,323,11090498,-795,0,1700371221,13008.124763189997,93.5087533199985,54377.52469728
2023-11-19,05:20:23.000,323,11090501,-795,0,1700371222,13008.091081639992,93.51580244999786,54377.51072304001
2023-11-19,05:20:24.000,323,11090492,-795,0,1700371223,13008.171917359992,93.49465505999979,54377.60854272001
2023-11-19,05:20:25.000,323,11090442,-795,0,1700371224,13008.104554259997,93.51580244999786,54377.52469728
2023-11-19,05:20:26.000,323,11090451,-795,0,1700371225,13008.138235810002,93.48055680000107,54377.48976168001
2023-11-19,05:20:27.000,323,11090475,-795,0,1700371226,13008.064136399997,93.49465505999979,54377.37796776
2023-11-19,05:20:28.000,323,11090432,-795,0,1700371227,13008.151708429992,93.48760593000043,54377.41989048001
2023-11-19,05:20:29.000,323,11090456,-795,0,1700371228,13008.084345329997,93.49465505999979,54377.40591624
2023-11-19,05:20:30.000,323,11090441,-795,0,1700371229,13008.144972119997,93.51580244999786,54377.53867152001
2023-11-19,05:20:31.000,323,11090453,-795,0,1700371230,13008.077609020002,93.49465505999979,54377.55264576
2023-11-19,05:20:32.000,323,11090475,-795,0,1700371231,13008.091081639992,93.48760593000043,54377.496748800004
2023-11-19,05:20:33.000,323,11090450,-795,0,1700371232,13008.084345329997,93.50170418999915,54377.53867152001
2023-11-19,05:20:34.000,323,11090395,-795,0,1700371233,13008.057400090001,93.50170418999915,54377.43386472
2023-11-19,05:20:35.000,323,11090501,-795,0,1700371234,13008.111290569992,93.51580244999786,54377.517710160006
2023-11-19,05:20:36.000,323,11090479,-795,0,1700371235,13008.084345329997,93.5228515800045,54377.517710160006
2023-11-19,05:20:37.000,323,11090466,-795,0,1700371236,13008.050663779992,93.52990071000386,54377.4268776
2023-11-19,05:20:38.000,323,11090499,-795,0,1700371237,13008.091081639992,93.53694984000322,54377.496748800004
2023-11-19,05:20:39.000,323,11090435,-795,0,1700371238,13008.118026880002,93.52990071000386,54377.62251696
2023-11-19,05:20:40.000,323,11090480,-795,0,1700371239,13008.064136399997,93.52990071000386,54377.54565864
2023-11-19,05:20:41.000,323,11090449,-795,0,1700371240,13008.077609020002,93.5087533199985,54377.59456848
2023-11-19,05:20:42.000,323,11090479,-795,0,1700371241,13008.057400090001,93.52990071000386,54377.44085184001
2023-11-19,05:20:43.000,323,11090494,-795,0,1700371242,13008.057400090001,93.51580244999786,54377.44085184001
2023-11-19,05:20:44.000,323,11090473,-795,0,1700371243,13008.064136399997,93.51580244999786,54377.55963288001
2023-11-19,05:20:45.000,323,11090394,-795,0,1700371244,13008.050663779992,93.51580244999786,54377.566620000005
2023-11-19,05:20:46.000,323,11090499,-795,0,1700371245,13008.091081639992,93.56514636000065,54377.55264576
2023-11-19,05:20:47.000,323,11090450,-795,0,1700371246,13008.064136399997,93.56514636000065,54377.6015556
2023-11-19,05:20:48.000,323,11090471,-795,0,1700371247,13008.050663779992,93.60039201000473,54377.45482608
2023-11-19,05:20:49.000,323,11090511,-795,0,1700371248,13008.064136399997,93.55104810000194,54377.59456848
2023-11-19,05:20:50.000,323,11090482,-795,0,1700371249,13008.077609020002,93.58629374999873,54377.57360712
2023-11-19,05:20:51.000,323,11090439,-795,0,1700371250,13008.037191160001,93.55104810000194,54377.58059424
2023-11-19,05:20:52.000,323,11090480,-795,0,1700371251,13008.030454849992,93.60744114000408,54377.517710160006
2023-11-19,05:20:53.000,323,11090420,-795,0,1700371252,13007.976564370001,93.57219549000001,54377.496748800004
2023-11-19,05:20:54.000,323,11090461,-795,0,1700371253,13008.016982230001,93.58629374999873,54377.50373592
2023-11-19,05:20:55.000,323,11090425,-795,0,1700371254,13008.057400090001,93.58629374999873,54377.685401040006
2023-11-19,05:20:56.000,323,11090390,-795,0,1700371255,13008.057400090001,93.56514636000065,54377.70636240001
2023-11-19,05:20:57.000,323,11090491,-795,0,1700371256,13008.016982230001,93.58629374999873,54377.67841392001
2023-11-19,05:20:58.000,323,11090476,-795,0,1700371257,13008.003509609996,93.60039201000473,54377.51072304001
2023-11-19,05:20:59.000,323,11090465,-795,0,1700371258,13007.996773300001,93.61449027000344,54377.517710160006
2023-11-19,05:21:00.000,323,11090474,-795,0,1700371259,13008.057400090001,93.57924461999937,54377.60854272001
2023-11-19,05:21:01.000,323,11090460,-795,0,1700371260,13007.969828059991,93.58629374999873,54377.51072304001
2023-11-19,05:21:02.000,323,11090456,-795,0,1700371261,13007.996773300001,93.58629374999873,54377.52469728
2023-11-19,05:21:03.000,323,11090451,-795,0,1700371262,13007.956355440001,93.61449027000344,54377.55963288001
2023-11-19,05:21:04.000,323,11090460,-795,0,1700371263,13008.064136399997,93.62858853000216,54377.55963288001
2023-11-19,05:21:05.000,323,11090397,-795,0,1700371264,13008.030454849992,93.60039201000473,54377.70636240001
2023-11-19,05:21:06.000,323,11090455,-795,0,1700371265,13007.969828059991,93.63563766000152,54377.48976168001
2023-11-19,05:21:07.000,323,11090389,-795,0,1700371266,13007.990036989991,93.63563766000152,54377.58059424
2023-11-19,05:21:08.000,323,11090479,-795,0,1700371267,13008.050663779992,93.67088330999832,54377.65745256001
2023-11-19,05:21:09.000,323,11090448,-795,0,1700371268,13008.057400090001,93.64268679000088,54377.69238816
2023-11-19,05:21:10.000,323,11090488,-795,0,1700371269,13008.016982230001,93.63563766000152,54377.71334952
2023-11-19,05:21:11.000,323,11090475,-795,0,1700371270,13008.023718539996,93.64268679000088,54377.6714268
2023-11-19,05:21:12.000,323,11090465,-795,0,1700371271,13008.057400090001,93.6567850499996,54377.58758136001
2023-11-19,05:21:13.000,323,11090435,-795,0,1700371272,13008.050663779992,93.59334287999809,54377.685401040006
2023-11-19,05:21:14.000,323,11090442,-795,0,1700371273,13008.010245919992,93.64268679000088,54377.6015556
2023-11-19,05:21:15.000,323,11090475,-795,0,1700371274,13008.070872709992,93.63563766000152,54377.62251696
2023-11-19,05:21:16.000,323,11090429,-795,0,1700371275,13008.030454849992,93.6567850499996,54377.58758136001
2023-11-19,05:21:17.000,323,11090422,-795,0,1700371276,13008.003509609996,93.60744114000408,54377.55963288001
2023-11-19,05:21:18.000,323,11090500,-795,0,1700371277,13007.976564370001,93.64268679000088,54377.6015556
2023-11-19,05:21:19.000,323,11090452,-795,0,1700371278,13008.057400090001,93.6215394000028,54377.71334952
2023-11-19,05:21:20.000,323,11090427,-795,0,1700371279,13008.037191160001,93.60744114000408,54377.72732376001
2023-11-19,05:21:21.000,323,11090422,-795,0,1700371280,13008.064136399997,93.6215394000028,54377.685401040006
2023-11-19,05:21:22.000,323,11090514,-795,0,1700371281,13007.976564370001,93.64973592000024,54377.55963288001
2023-11-19,05:21:23.000,323,11090452,-795,0,1700371282,13007.976564370001,93.61449027000344,54377.57360712
2023-11-19,05:21:24.000,323,11090516,-795,0,1700371283,13008.037191160001,93.60744114000408,54377.65046544
2023-11-19,05:21:25.000,323,11090467,-795,0,1700371284,13008.070872709992,93.64973592000024,54377.636491200006
2023-11-19,05:21:26.000,323,11090438,-795,0,1700371285,13008.010245919992,93.60744114000408,54377.62251696
2023-11-19,05:21:27.000,323,11090446,-795,0,1700371286,13008.037191160001,93.57219549000001,54377.615529840004
2023-11-19,05:21:28.000,323,11090486,-795,0,1700371287,13008.050663779992,93.57924461999937,54377.74828512
2023-11-19,05:21:29.000,323,11090495,-795,0,1700371288,13008.050663779992,93.5580972300013,54377.62950408001
2023-11-19,05:21:30.000,323,11090415,-795,0,1700371289,13008.003509609996,93.57924461999937,54377.67841392001
2023-11-19,05:21:31.000,323,11090491,-795,0,1700371290,13008.003509609996,93.58629374999873,54377.52469728
2023-11-19,05:21:32.000,323,11090474,-795,0,1700371291,13007.956355440001,93.58629374999873,54377.50373592
2023-11-19,05:21:33.000,323,11090434,-795,0,1700371292,13008.003509609996,93.58629374999873,54377.64347832
2023-11-19,05:21:34.000,323,11090452,-795,0,1700371293,13008.003509609996,93.58629374999873,54377.59456848
2023-11-19,05:21:35.000,323,11090443,-795,0,1700371294,13008.043927469997,93.5580972300013,54377.69937528
2023-11-19,05:21:36.000,323,11090431,-795,0,1700371295,13008.010245919992,93.56514636000065,54377.615529840004
2023-11-19,05:21:37.000,323,11090407,-795,0,1700371296,13008.023718539996,93.54399897000258,54377.69238816
2023-11-19,05:21:38.000,323,11090487,-795,0,1700371297,13007.996773300001,93.55104810000194,54377.60854272001
2023-11-19,05:21:39.000,323,11090417,-795,0,1700371298,13008.010245919992,93.5580972300013,54377.685401040006
2023-11-19,05:21:40.000,323,11090493,-795,0,1700371299,13008.023718539996,93.56514636000065,54377.685401040006
2023-11-19,05:21:41.000,323,11090493,-795,0,1700371300,13008.003509609996,93.52990071000386,54377.55963288001
2023-11-19,05:21:42.000,323,11090459,-795,0,1700371301,13007.956355440001,93.52990071000386,54377.566620000005
2023-11-19,05:21:43.000,323,11090446,-795,0,1700371302,13008.064136399997,93.54399897000258,54377.64347832
2023-11-19,05:21:44.000,323,11090476,-795,0,1700371303,13008.057400090001,93.55104810000194,54377.685401040006
2023-11-19,05:21:45.000,323,11090480,-795,0,1700371304,13008.057400090001,93.52990071000386,54377.62950408001
2023-11-19,05:21:46.000,323,11090469,-795,0,1700371305,13007.956355440001,93.54399897000258,54377.54565864
2023-11-19,05:21:47.000,323,11090493,-795,0,1700371306,13008.023718539996,93.53694984000322,54377.54565864
2023-11-19,05:21:48.000,323,11090459,-795,0,1700371307,13007.983300679996,93.56514636000065,54377.64347832
2023-11-19,05:21:49.000,323,11090481,-795,0,1700371308,13008.030454849992,93.55104810000194,54377.67841392001
2023-11-19,05:21:50.000,323,11090481,-795,0,1700371309,13008.070872709992,93.50170418999915,54377.67841392001
2023-11-19,05:21:51.000,323,11090485,-795,0,1700371310,13008.037191160001,93.52990071000386,54377.64347832
2023-11-19,05:21:52.000,323,11090502,-795,0,1700371311,13007.990036989991,93.51580244999786,54377.59456848
2023-11-19,05:21:53.000,323,11090462,-795,0,1700371312,13008.016982230001,93.5228515800045,54377.65745256001
2023-11-19,05:21:54.000,323,11090450,-795,0,1700371313,13007.996773300001,93.51580244999786,54377.62251696
2023-11-19,05:21:55.000,323,11090419,-795,0,1700371314,13008.010245919992,93.53694984000322,54377.65046544
2023-11-19,05:21:56.000,323,11090460,-795,0,1700371315,13007.969828059991,93.5228515800045,54377.53867152001
2023-11-19,05:21:57.000,323,11090440,-795,0,1700371316,13007.956355440001,93.51580244999786,54377.54565864
2023-11-19,05:21:58.000,323,11090493,-795,0,1700371317,13008.023718539996,93.52990071000386,54377.6714268
2023-11-19,05:21:59.000,323,11090466,-795,0,1700371318,13007.996773300001,93.50170418999915,54377.71334952
2023-11-19,05:22:00.000,323,11090511,-795,0,1700371319,13008.057400090001,93.52990071000386,54377.67841392001
2023-11-19,05:22:01.000,323,11090452,-795,0,1700371320,13008.037191160001,93.50170418999915,54377.62950408001
2023-11-19,05:22:02.000,323,11090446,-795,0,1700371321,13007.882256029996,93.53694984000322,54377.43386472
2023-11-19,05:22:03.000,323,11090475,-795,0,1700371322,13008.003509609996,93.53694984000322,54377.55264576
2023-11-19,05:22:04.000,323,11090468,-795,0,1700371323,13007.929410199991,93.53694984000322,54377.53867152001
2023-11-19,05:22:05.000,323,11090445,-795,0,1700371324,13007.922673889996,93.55104810000194,54377.48277456
2023-11-19,05:22:06.000,323,11090457,-795,0,1700371325,13007.976564370001,93.53694984000322,54377.64347832
2023-11-19,05:22:07.000,323,11090469,-795,0,1700371326,13008.003509609996,93.52990071000386,54377.62251696
2023-11-19,05:22:08.000,323,11090507,-795,0,1700371327,13008.057400090001,93.54399897000258,54377.734310880005
2023-11-19,05:22:09.000,323,11090451,-795,0,1700371328,13008.023718539996,93.54399897000258,54377.636491200006
2023-11-19,05:22:10.000,323,11090458,-795,0,1700371329,13008.030454849992,93.50170418999915,54377.62950408001
2023-11-19,05:22:11.000,323,11090462,-795,0,1700371330,13007.963091749996,93.48760593000043,54377.50373592
2023-11-19,05:22:12.000,323,11090443,-795,0,1700371331,13008.003509609996,93.53694984000322,54377.54565864
2023-11-19,05:22:13.000,323,11090433,-795,0,1700371332,13008.030454849992,93.53694984000322,54377.67841392001
2023-11-19,05:22:14.000,323,11090495,-795,0,1700371333,13008.050663779992,93.5087533199985,54377.6714268
2023-11-19,05:22:15.000,323,11090517,-795,0,1700371334,13008.057400090001,93.5228515800045,54377.71334952
2023-11-19,05:22:16.000,323,11090420,-795,0,1700371335,13008.077609020002,93.52990071000386,54377.65745256001
2023-11-19,05:22:17.000,323,11090431,-795,0,1700371336,13008.043927469997,93.53694984000322,54377.6714268
2023-11-19,05:22:18.000,323,11090454,-795,0,1700371337,13008.057400090001,93.53694984000322,54377.65745256001
2023-11-19,05:22:19.000,323,11090445,-795,0,1700371338,13007.996773300001,93.53694984000322,54377.664439680004
2023-11-19,05:22:20.000,323,11090467,-795,0,1700371339,13008.097817950002,93.5228515800045,54377.64347832
2023-11-19,05:22:21.000,323,11090400,-795,0,1700371340,13007.990036989991,93.55104810000194,54377.59456848
2023-11-19,05:22:22.000,323,11090497,-795,0,1700371341,13008.043927469997,93.52990071000386,54377.60854272001
2023-11-19,05:22:23.000,323,11090451,-795,0,1700371342,13008.070872709992,93.5580972300013,54377.74828512
2023-11-19,05:22:24.000,323,11090507,-795,0,1700371343,13008.057400090001,93.54399897000258,54377.685401040006
2023-11-19,05:22:25.000,323,11090409,-795,0,1700371344,13008.030454849992,93.52990071000386,54377.741298
2023-11-19,05:22:26.000,323,11090481,-795,0,1700371345,13007.976564370001,93.5228515800045,54377.57360712
2023-11-19,05:22:27.000,323,11090477,-795,0,1700371346,13008.016982230001,93.55104810000194,54377.59456848
2023-11-19,05:22:28.000,323,11090458,-795,0,1700371347,13008.030454849992,93.49465505999979,54377.65745256001
2023-11-19,05:22:29.000,323,11090470,-795,0,1700371348,13007.990036989991,93.49465505999979,54377.65745256001
2023-11-19,05:22:30.000,323,11090478,-795,0,1700371349,13008.057400090001,93.51580244999786,54377.76225936
2023-11-19,05:22:31.000,323,11090441,-795,0,1700371350,13008.050663779992,93.52990071000386,54377.685401040006
2023-11-19,05:22:32.000,323,11090488,-795,0,1700371351,13008.057400090001,93.50170418999915,54377.636491200006
2023-11-19,05:22:33.000,323,11090425,-795,0,1700371352,13008.057400090001,93.50170418999915,54377.72033664
2023-11-19,05:22:34.000,323,11090460,-795,0,1700371353,13008.091081639992,93.46645854000235,54377.6714268
2023-11-19,05:22:35.000,323,11090431,-795,0,1700371354,13008.057400090001,93.49465505999979,54377.72033664
2023-11-19,05:22:36.000,323,11090456,-795,0,1700371355,13008.023718539996,93.48055680000107,54377.60854272001
2023-11-19,05:22:37.000,323,11090471,-795,0,1700371356,13008.010245919992,93.49465505999979,54377.664439680004
2023-11-19,05:22:38.000,323,11090452,-795,0,1700371357,13008.104554259997,93.50170418999915,54377.77623360001
2023-11-19,05:22:39.000,323,11090454,-795,0,1700371358,13008.057400090001,93.53694984000322,54377.84610480001
2023-11-19,05:22:40.000,323,11090425,-795,0,1700371359,13008.084345329997,93.50170418999915,54377.8111692
2023-11-19,05:22:41.000,323,11090458,-795,0,1700371360,13008.037191160001,93.5087533199985,54377.71334952
2023-11-19,05:22:42.000,323,11090502,-795,0,1700371361,13008.016982230001,93.49465505999979,54377.6714268
2023-11-19,05:22:43.000,323,11090507,-795,0,1700371362,13008.037191160001,93.51580244999786,54377.685401040006
2023-11-19,05:22:44.000,323,11090513,-795,0,1700371363,13008.070872709992,93.5228515800045,54377.72732376001
2023-11-19,05:22:45.000,323,11090448,-795,0,1700371364,13008.064136399997,93.5228515800045,54377.783220720004
2023-11-19,05:22:46.000,323,11090468,-795,0,1700371365,13008.030454849992,93.50170418999915,54377.6714268
2023-11-19,05:22:47.000,323,11090535,-795,0,1700371366,13008.043927469997,93.50170418999915,54377.74828512
2023-11-19,05:22:48.000,323,11090450,-795,0,1700371367,13008.118026880002,93.50170418999915,54377.82514344001
2023-11-19,05:22:49.000,323,11090443,-795,0,1700371368,13008.016982230001,93.47350767000171,54377.76924648
2023-11-19,05:22:50.000,323,11090418,-795,0,1700371369,13008.043927469997,93.48760593000043,54377.71334952
2023-11-19,05:22:51.000,323,11090439,-795,0,1700371370,13007.976564370001,93.51580244999786,54377.60854272001
2023-11-19,05:22:52.000,323,11090441,-795,0,1700371371,13008.010245919992,93.47350767000171,54377.636491200006
2023-11-19,05:22:53.000,323,11090451,-795,0,1700371372,13007.996773300001,93.50170418999915,54377.72033664
2023-11-19,05:22:54.000,323,11090458,-795,0,1700371373,13008.050663779992,93.51580244999786,54377.741298
2023-11-19,05:22:55.000,323,11090418,-795,0,1700371374,13008.016982230001,93.50170418999915,54377.6714268
2023-11-19,05:22:56.000,323,11090462,-795,0,1700371375,13008.023718539996,93.5228515800045,54377.62950408001
2023-11-19,05:22:57.000,323,11090485,-795,0,1700371376,13008.030454849992,93.5228515800045,54377.70636240001
2023-11-19,05:22:58.000,323,11090468,-795,0,1700371377,13008.016982230001,93.5228515800045,54377.67841392001
2023-11-19,05:22:59.000,323,11090480,-795,0,1700371378,13008.016982230001,93.5087533199985,54377.664439680004
2023-11-19,05:23:00.000,323,11090419,-795,0,1700371379,13008.064136399997,93.5228515800045,54377.6714268
2023-11-19,05:23:01.000,323,11090511,-795,0,1700371380,13008.016982230001,93.48055680000107,54377.615529840004
2023-11-19,05:23:02.000,323,11090446,-795,0,1700371381,13008.016982230001,93.51580244999786,54377.566620000005
2023-11-19,05:23:03.000,323,11090476,-795,0,1700371382,13008.097817950002,93.50170418999915,54377.75527224001
2023-11-19,05:23:04.000,323,11090494,-795,0,1700371383,13008.111290569992,93.48055680000107,54377.72033664
2023-11-19,05:23:05.000,323,11090415,-795,0,1700371384,13008.016982230001,93.51580244999786,54377.48976168001
2023-11-19,05:23:06.000,323,11090435,-795,0,1700371385,13007.969828059991,93.49465505999979,54377.41290336
2023-11-19,05:23:07.000,323,11090393,-795,0,1700371386,13008.057400090001,93.48760593000043,54377.664439680004
2023-11-19,05:23:08.000,323,11090463,-795,0,1700371387,13008.084345329997,93.5087533199985,54377.72732376001
2023-11-19,05:23:09.000,323,11090444,-795,0,1700371388,13008.077609020002,93.49465505999979,54377.74828512
2023-11-19,05:23:10.000,323,11090436,-795,0,1700371389,13008.097817950002,93.45940941000299,54377.76924648
2023-11-19,05:23:11.000,323,11090406,-795,0,1700371390,13008.070872709992,93.47350767000171,54377.741298
2023-11-19,05:23:12.000,323,11090461,-795,0,1700371391,13008.104554259997,93.45940941000299,54377.69238816
2023-11-19,05:23:13.000,323,11090425,-795,0,1700371392,13008.091081639992,93.48760593000043,54377.79020784
2023-11-19,05:23:14.000,323,11090466,-795,0,1700371393,13008.064136399997,93.48055680000107,54377.72732376001
2023-11-19,05:23:15.000,323,11090458,-795,0,1700371394,13008.057400090001,93.48760593000043,54377.76225936
2023-11-19,05:23:16.000,323,11090500,-795,0,1700371395,13008.037191160001,93.47350767000171,54377.65046544
2023-11-19,05:23:17.000,323,11090420,-795,0,1700371396,13008.057400090001,93.44531115000427,54377.636491200006
2023-11-19,05:23:18.000,323,11090443,-795,0,1700371397,13008.104554259997,93.48055680000107,54377.79719496001
2023-11-19,05:23:19.000,323,11090472,-795,0,1700371398,13008.185389979997,93.45236028000363,54377.82514344001
2023-11-19,05:23:20.000,323,11090450,-795,0,1700371399,13008.198862600002,93.46645854000235,54377.81815632
2023-11-19,05:23:21.000,323,11090415,-795,0,1700371400,13008.171917359992,93.47350767000171,54377.76225936
2023-11-19,05:23:22.000,323,11090452,-795,0,1700371401,13008.070872709992,93.48760593000043,54377.6015556
2023-11-19,05:23:23.000,323,11090401,-795,0,1700371402,13008.111290569992,93.45236028000363,54377.74828512
2023-11-19,05:23:24.000,323,11090483,-795,0,1700371403,13008.185389979997,93.48055680000107,54377.76924648
2023-11-19,05:23:25.000,323,11090464,-795,0,1700371404,13008.171917359992,93.45236028000363,54377.86007904
2023-11-19,05:23:26.000,323,11090477,-795,0,1700371405,13008.118026880002,93.47350767000171,54377.8111692
2023-11-19,05:23:27.000,323,11090453,-795,0,1700371406,13008.097817950002,93.47350767000171,54377.8111692
2023-11-19,05:23:28.000,323,11090467,-795,0,1700371407,13008.158444740002,93.46645854000235,54377.87405328001
2023-11-19,05:23:29.000,323,11090451,-795,0,1700371408,13008.171917359992,93.45236028000363,54377.86007904
2023-11-19,05:23:30.000,323,11090452,-795,0,1700371409,13008.158444740002,93.45940941000299,54377.804182080006
2023-11-19,05:23:31.000,323,11090414,-795,0,1700371410,13008.097817950002,93.42416375999892,54377.62950408001
2023-11-19,05:23:32.000,323,11090474,-795,0,1700371411,13008.118026880002,93.43121288999828,54377.70636240001
2023-11-19,05:23:33.000,323,11090463,-795,0,1700371412,13008.124763189997,93.43121288999828,54377.84610480001
2023-11-19,05:23:34.000,323,11090454,-795,0,1700371413,13008.131499499992,93.39596724000148,54377.853091920006
2023-11-19,05:23:35.000,323,11090472,-795,0,1700371414,13008.151708429992,93.43121288999828,54377.92296312001
2023-11-19,05:23:36.000,323,11090469,-795,0,1700371415,13008.158444740002,93.4100655000002,54377.804182080006
2023-11-19,05:23:37.000,323,11090384,-795,0,1700371416,13008.084345329997,93.4100655000002,54377.77623360001
2023-11-19,05:23:38.000,323,11090402,-795,0,1700371417,13008.138235810002,93.43826202000491,54377.82514344001
2023-11-19,05:23:39.000,323,11090507,-795,0,1700371418,13008.131499499992,93.39596724000148,54377.92296312001
2023-11-19,05:23:40.000,323,11090528,-795,0,1700371419,13008.171917359992,93.3748198500034,54377.88802752
2023-11-19,05:23:41.000,323,11090493,-795,0,1700371420,13008.097817950002,93.41711462999956,54377.76924648
2023-11-19,05:23:42.000,323,11090476,-795,0,1700371421,13008.104554259997,93.38891811000212,54377.79719496001
2023-11-19,05:23:43.000,323,11090507,-795,0,1700371422,13008.131499499992,93.4100655000002,54377.87405328001
2023-11-19,05:23:44.000,323,11090487,-795,0,1700371423,13008.198862600002,93.38891811000212,54378.00680856
2023-11-19,05:23:45.000,323,11090403,-795,0,1700371424,13008.165181049997,93.4100655000002,54377.92296312001
2023-11-19,05:23:46.000,323,11090480,-795,0,1700371425,13008.138235810002,93.39596724000148,54377.86007904
2023-11-19,05:23:47.000,323,11090481,-795,0,1700371426,13008.097817950002,93.36072159000469,54377.79020784
2023-11-19,05:23:48.000,323,11090434,-795,0,1700371427,13008.091081639992,93.38891811000212,54377.76225936
2023-11-19,05:23:49.000,323,11090467,-795,0,1700371428,13008.131499499992,93.36777072000405,54377.853091920006
2023-11-19,05:23:50.000,323,11090439,-795,0,1700371429,13008.144972119997,93.33957419999933,54377.90898888
2023-11-19,05:23:51.000,323,11090485,-795,0,1700371430,13008.165181049997,93.39596724000148,54377.92995024
2023-11-19,05:23:52.000,323,11090495,-795,0,1700371431,13008.111290569992,93.32547594000062,54377.8810404
2023-11-19,05:23:53.000,323,11090433,-795,0,1700371432,13008.124763189997,93.31842681000126,54377.83911768
2023-11-19,05:23:54.000,323,11090423,-795,0,1700371433,13008.131499499992,93.36777072000405,54377.832130560004
2023-11-19,05:23:55.000,323,11090466,-795,0,1700371434,13008.138235810002,93.36072159000469,54377.89501464001
2023-11-19,05:23:56.000,323,11090466,-795,0,1700371435,13008.138235810002,93.33957419999933,54377.971872960006
2023-11-19,05:23:57.000,323,11090440,-795,0,1700371436,13008.070872709992,93.38891811000212,54377.67841392001
2023-11-19,05:23:58.000,323,11090407,-795,0,1700371437,13008.124763189997,93.36072159000469,54377.8810404
2023-11-19,05:23:59.000,323,11090445,-795,0,1700371438,13008.178653670002,93.33957419999933,54377.96488584001
2023-11-19,05:24:00.000,323,11090472,-795,0,1700371439,13008.171917359992,93.36072159000469,54377.92995024
2023-11-19,05:24:01.000,323,11090458,-795,0,1700371440,13008.171917359992,93.34662332999869,54377.76225936
2023-11-19,05:24:02.000,323,11090436,-795,0,1700371441,13008.131499499992,93.38186898000276,54377.76225936
2023-11-19,05:24:03.000,323,11090447,-795,0,1700371442,13008.151708429992,93.33252506999997,54377.783220720004
2023-11-19,05:24:04.000,323,11090480,-795,0,1700371443,13008.144972119997,93.33957419999933,54377.82514344001
2023-11-19,05:24:05.000,323,11090418,-795,0,1700371444,13008.158444740002,93.32547594000062,54377.89501464001
2023-11-19,05:24:06.000,323,11090455,-795,0,1700371445,13008.070872709992,93.33957419999933,54377.741298
2023-11-19,05:24:07.000,323,11090458,-795,0,1700371446,13008.084345329997,93.3113776800019,54377.69937528
2023-11-19,05:24:08.000,323,11090460,-795,0,1700371447,13008.212335219992,93.28318116000446,54377.97886008
2023-11-19,05:24:09.000,323,11090445,-795,0,1700371448,13008.165181049997,93.33957419999933,54377.99283432001
2023-11-19,05:24:10.000,323,11090512,-795,0,1700371449,13008.171917359992,93.3113776800019,54377.87405328001
2023-11-19,05:24:11.000,323,11090457,-795,0,1700371450,13008.124763189997,93.30432855000254,54377.84610480001
2023-11-19,05:24:12.000,323,11090475,-795,0,1700371451,13008.118026880002,93.3113776800019,54377.734310880005
2023-11-19,05:24:13.000,323,11090450,-795,0,1700371452,13008.118026880002,93.32547594000062,54377.83911768
2023-11-19,05:24:14.000,323,11090480,-795,0,1700371453,13008.171917359992,93.29023029000382,54377.902001760005
2023-11-19,05:24:15.000,323,11090439,-795,0,1700371454,13008.144972119997,93.27613202999783,54377.82514344001
2023-11-19,05:24:16.000,323,11090445,-795,0,1700371455,13008.111290569992,93.27613202999783,54377.76924648
2023-11-19,05:24:17.000,323,11090412,-795,0,1700371456,13008.151708429992,93.3113776800019,54377.832130560004
2023-11-19,05:24:18.000,323,11090466,-795,0,1700371457,13008.178653670002,93.28318116000446,54377.83911768
2023-11-19,05:24:19.000,323,11090472,-795,0,1700371458,13008.185389979997,93.31842681000126,54377.83911768
2023-11-19,05:24:20.000,323,11090437,-795,0,1700371459,13008.165181049997,93.27613202999783,54377.87405328001
2023-11-19,05:24:21.000,323,11090431,-795,0,1700371460,13008.111290569992,93.27613202999783,54377.76225936
2023-11-19,05:24:22.000,323,11090464,-795,0,1700371461,13008.178653670002,93.29727942000318,54377.83911768
2023-11-19,05:24:23.000,323,11090452,-795,0,1700371462,13008.158444740002,93.28318116000446,54377.79020784
2023-11-19,05:24:24.000,323,11090465,-795,0,1700371463,13008.219071530002,93.26908289999847,54377.86007904
2023-11-19,05:24:25.000,323,11090440,-795,0,1700371464,13008.192126289992,93.26908289999847,54377.8810404
2023-11-19,05:24:26.000,323,11090463,-795,0,1700371465,13008.246016769997,93.29023029000382,54377.783220720004
2023-11-19,05:24:27.000,323,11090472,-795,0,1700371466,13008.131499499992,93.30432855000254,54377.76924648
2023-11-19,05:24:28.000,323,11090465,-795,0,1700371467,13008.205598909997,93.27613202999783,54377.75527224001
2023-11-19,05:24:29.000,323,11090451,-795,0,1700371468,13008.185389979997,93.29023029000382,54377.86007904
2023-11-19,05:24:30.000,323,11090423,-795,0,1700371469,13008.198862600002,93.28318116000446,54377.89501464001
2023-11-19,05:24:31.000,323,11090470,-795,0,1700371470,13008.178653670002,93.29023029000382,54377.902001760005
2023-11-19,05:24:32.000,323,11090438,-795,0,1700371471,13008.178653670002,93.28318116000446,54377.79020784
2023-11-19,05:24:33.000,323,11090422,-795,0,1700371472,13008.144972119997,93.24793551000039,54377.74828512
2023-11-19,05:24:34.000,323,11090468,-795,0,1700371473,13008.185389979997,93.29023029000382,54377.8111692
2023-11-19,05:24:35.000,323,11090457,-795,0,1700371474,13008.151708429992,93.27613202999783,54377.8810404
2023-11-19,05:24:36.000,323,11090425,-795,0,1700371475,13008.158444740002,93.24793551000039,54377.87405328001
2023-11-19,05:24:37.000,323,11090440,-795,0,1700371476,13008.118026880002,93.23383725000167,54377.72033664
2023-11-19,05:24:38.000,323,11090452,-795,0,1700371477,13008.097817950002,93.28318116000446,54377.79719496001
2023-11-19,05:24:39.000,323,11090470,-795,0,1700371478,13008.144972119997,93.24088638000103,54377.89501464001
2023-11-19,05:24:40.000,323,11090455,-795,0,1700371479,13008.144972119997,93.25498463999975,54377.902001760005
2023-11-19,05:24:41.000,323,11090425,-795,0,1700371480,13008.118026880002,93.24088638000103,54377.82514344001
2023-11-19,05:24:42.000,323,11090420,-795,0,1700371481,13008.084345329997,93.25498463999975,54377.72732376001
2023-11-19,05:24:43.000,323,11090446,-795,0,1700371482,13008.091081639992,93.2620337699991,54377.79719496001
2023-11-19,05:24:44.000,323,11090435,-795,0,1700371483,13008.138235810002,93.2620337699991,54377.87405328001
2023-11-19,05:24:45.000,323,11090415,-795,0,1700371484,13008.097817950002,93.23383725000167,54377.75527224001
2023-11-19,05:24:46.000,323,11090452,-795,0,1700371485,13008.084345329997,93.24793551000039,54377.82514344001
2023-11-19,05:24:47.000,323,11090429,-795,0,1700371486,13008.104554259997,93.24793551000039,54377.915976
2023-11-19,05:24:48.000,323,11090509,-795,0,1700371487,13008.097817950002,93.24793551000039,54377.950911600004
2023-11-19,05:24:49.000,323,11090400,-795,0,1700371488,13008.077609020002,93.25498463999975,54377.95789872
2023-11-19,05:24:50.000,323,11090418,-795,0,1700371489,13008.016982230001,93.24088638000103,54377.804182080006
2023-11-19,05:24:51.000,323,11090460,-795,0,1700371490,13007.983300679996,93.24793551000039,54377.77623360001
2023-11-19,05:24:52.000,323,11090499,-795,0,1700371491,13008.010245919992,93.23383725000167,54377.741298
2023-11-19,05:24:53.000,323,11090499,-795,0,1700371492,13008.016982230001,93.24088638000103,54377.853091920006
2023-11-19,05:24:54.000,323,11090455,-795,0,1700371493,13008.010245919992,93.21973899000295,54377.84610480001
2023-11-19,05:24:55.000,323,11090452,-795,0,1700371494,13008.016982230001,93.2126898600036,54377.83911768
2023-11-19,05:24:56.000,323,11090444,-795,0,1700371495,13008.010245919992,93.20564073000423,54377.79020784
2023-11-19,05:24:57.000,323,11090432,-795,0,1700371496,13008.037191160001,93.17744420999952,54377.88802752
2023-11-19,05:24:58.000,323,11090456,-795,0,1700371497,13008.023718539996,93.20564073000423,54377.86706616
2023-11-19,05:24:59.000,323,11090461,-795,0,1700371498,13008.010245919992,93.19154246999824,54377.79719496001
2023-11-19,05:25:00.000,323,11090480,-795,0,1700371499,13008.037191160001,93.18449333999888,54377.79719496001
2023-11-19,05:25:01.000,323,11090458,-795,0,1700371500,13007.963091749996,93.1633459500008,54377.72033664
2023-11-19,05:25:02.000,323,11090481,-795,0,1700371501,13008.043927469997,93.14924769000208,54377.685401040006
2023-11-19,05:25:03.000,323,11090416,-795,0,1700371502,13008.097817950002,93.14924769000208,54377.82514344001
2023-11-19,05:25:04.000,323,11090468,-795,0,1700371503,13008.144972119997,93.1633459500008,54377.81815632
2023-11-19,05:25:05.000,323,11090471,-795,0,1700371504,13008.124763189997,93.11400203999801,54377.75527224001
2023-11-19,05:25:06.000,323,11090491,-795,0,1700371505,13008.064136399997,93.1633459500008,54377.6015556
2023-11-19,05:25:07.000,323,11090402,-795,0,1700371506,13008.050663779992,93.11400203999801,54377.69238816
2023-11-19,05:25:08.000,323,11090419,-795,0,1700371507,13008.010245919992,93.1633459500008,54377.615529840004
2023-11-19,05:25:09.000,323,11090510,-795,0,1700371508,13008.178653670002,93.15629682000144,54377.76924648
2023-11-19,05:25:10.000,323,11090419,-795,0,1700371509,13008.151708429992,93.17744420999952,54377.65046544
2023-11-19,05:25:11.000,323,11090468,-795,0,1700371510,13008.138235810002,93.22678812000231,54377.72732376001
2023-11-19,05:25:12.000,323,11090466,-795,0,1700371511,13008.091081639992,93.21973899000295,54377.70636240001
2023-11-19,05:25:13.000,323,11090384,-795,0,1700371512,13008.097817950002,93.32547594000062,54377.69937528
2023-11-19,05:25:14.000,323,11090473,-795,0,1700371513,13008.043927469997,93.3113776800019,54377.70636240001
2023-11-19,05:25:15.000,323,11090502,-795,0,1700371514,13007.990036989991,93.25498463999975,54377.741298
2023-11-19,05:25:16.000,323,11090481,-795,0,1700371515,13007.990036989991,93.24793551000039,54377.58758136001
2023-11-19,05:25:17.000,323,11090428,-795,0,1700371516,13007.949619129991,93.24793551000039,54377.72033664
2023-11-19,05:25:18.000,323,11090435,-795,0,1700371517,13008.016982230001,93.2126898600036,54377.783220720004
2023-11-19,05:25:19.000,323,11090471,-795,0,1700371518,13008.003509609996,93.20564073000423,54377.853091920006
2023-11-19,05:25:20.000,323,11090484,-795,0,1700371519,13008.050663779992,93.19154246999824,54377.853091920006
2023-11-19,05:25:21.000,323,11090386,-795,0,1700371520,13008.003509609996,93.21973899000295,54377.87405328001
2023-11-19,05:25:22.000,323,11090452,-795,0,1700371521,13008.023718539996,93.21973899000295,54377.72732376001
2023-11-19,05:25:23.000,323,11090474,-795,0,1700371522,13007.983300679996,93.19859160000487,54377.783220720004
2023-11-19,05:25:24.000,323,11090451,-795,0,1700371523,13008.064136399997,93.20564073000423,54377.75527224001
2023-11-19,05:25:25.000,323,11090462,-795,0,1700371524,13008.030454849992,93.20564073000423,54377.83911768
2023-11-19,05:25:26.000,323,11090485,-795,0,1700371525,13008.084345329997,93.19154246999824,54377.89501464001
2023-11-19,05:25:27.000,323,11090464,-795,0,1700371526,13008.064136399997,93.19859160000487,54377.83911768
2023-11-19,05:25:28.000,323,11090511,-795,0,1700371527,13008.064136399997,93.2126898600036,54377.83911768
2023-11-19,05:25:29.000,323,11090417,-795,0,1700371528,13008.030454849992,93.19154246999824,54377.832130560004
2023-11-19,05:25:30.000,323,11090423,-795,0,1700371529,13008.091081639992,93.21973899000295,54377.83911768
2023-11-19,05:25:31.000,323,11090447,-795,0,1700371530,13008.030454849992,93.19859160000487,54377.77623360001
2023-11-19,05:25:32.000,323,11090448,-795,0,1700371531,13008.057400090001,93.22678812000231,54377.685401040006
2023-11-19,05:25:33.000,323,11090457,-795,0,1700371532,13008.118026880002,93.18449333999888,54377.82514344001
2023-11-19,05:25:34.000,323,11090496,-795,0,1700371533,13008.118026880002,93.18449333999888,54377.75527224001
2023-11-19,05:25:35.000,323,11090405,-795,0,1700371534,13008.037191160001,93.18449333999888,54377.685401040006
2023-11-19,05:25:36.000,323,11090460,-795,0,1700371535,13008.010245919992,93.20564073000423,54377.664439680004
2023-11-19,05:25:37.000,323,11090473,-795,0,1700371536,13008.050663779992,93.19859160000487,54377.77623360001
2023-11-19,05:25:38.000,323,11090444,-795,0,1700371537,13008.084345329997,93.2126898600036,54377.685401040006
2023-11-19,05:25:39.000,323,11090469,-795,0,1700371538,13008.030454849992,93.22678812000231,54377.75527224001
2023-11-19,05:25:40.000,323,11090472,-795,0,1700371539,13008.057400090001,93.29727942000318,54377.77623360001
2023-11-19,05:25:41.000,323,11090434,-795,0,1700371540,13007.983300679996,93.24088638000103,54377.69238816
2023-11-19,05:25:42.000,323,11090412,-795,0,1700371541,13008.043927469997,93.20564073000423,54377.76225936
2023-11-19,05:25:43.000,323,11090430,-795,0,1700371542,13008.124763189997,93.22678812000231,54377.6714268
2023-11-19,05:25:44.000,323,11090472,-795,0,1700371543,13008.138235810002,93.23383725000167,54377.83911768
2023-11-19,05:25:45.000,323,11090437,-795,0,1700371544,13008.118026880002,93.19859160000487,54377.804182080006
2023-11-19,05:25:46.000,323,11090454,-795,0,1700371545,13008.104554259997,93.24088638000103,54377.79719496001
2023-11-19,05:25:47.000,323,11090416,-795,0,1700371546,13008.091081639992,93.22678812000231,54377.69238816
2023-11-19,05:25:48.000,323,11090492,-795,0,1700371547,13008.104554259997,93.24793551000039,54377.69937528
2023-11-19,05:25:49.000,323,11090494,-795,0,1700371548,13008.124763189997,93.21973899000295,54377.804182080006
2023-11-19,05:25:50.000,323,11090493,-795,0,1700371549,13008.178653670002,93.22678812000231,54377.88802752
2023-11-19,05:25:51.000,323,11090457,-795,0,1700371550,13008.178653670002,93.2126898600036,54377.77623360001
2023-11-19,05:25:52.000,323,11090466,-795,0,1700371551,13008.192126289992,93.2126898600036,54377.90898888
2023-11-19,05:25:53.000,323,11090491,-795,0,1700371552,13008.192126289992,93.23383725000167,54377.971872960006
2023-11-19,05:25:54.000,323,11090479,-795,0,1700371553,13008.185389979997,93.22678812000231,54377.94392448001
2023-11-19,05:25:55.000,323,11090463,-795,0,1700371554,13008.205598909997,93.21973899000295,54377.94392448001
2023-11-19,05:25:56.000,323,11090460,-795,0,1700371555,13008.158444740002,93.22678812000231,54377.84610480001
2023-11-19,05:25:57.000,323,11090466,-795,0,1700371556,13008.165181049997,93.21973899000295,54377.83911768
2023-11-19,05:25:58.000,323,11090483,-795,0,1700371557,13008.219071530002,93.24793551000039,54377.99283432001
2023-11-19,05:25:59.000,323,11090475,-795,0,1700371558,13008.259489390002,93.20564073000423,54378.02776992
2023-11-19,05:26:00.000,323,11090506,-795,0,1700371559,13008.266225699997,93.24793551000039,54378.04873128
2023-11-19,05:26:01.000,323,11090418,-795,0,1700371560,13008.252753079993,93.18449333999888,54378.01379568001
2023-11-19,05:26:02.000,323,11090492,-795,0,1700371561,13008.151708429992,93.2126898600036,54377.82514344001
2023-11-19,05:26:03.000,323,11090468,-795,0,1700371562,13008.171917359992,93.21973899000295,54377.87405328001
2023-11-19,05:26:04.000,323,11090457,-795,0,1700371563,13008.239280460002,93.21973899000295,54377.950911600004
2023-11-19,05:26:05.000,323,11090460,-795,0,1700371564,13008.212335219992,93.19859160000487,54377.950911600004
2023-11-19,05:26:06.000,323,11090416,-795,0,1700371565,13008.165181049997,93.20564073000423,54377.92296312001
2023-11-19,05:26:07.000,323,11090458,-795,0,1700371566,13008.178653670002,93.20564073000423,54377.90898888
2023-11-19,05:26:08.000,323,11090459,-795,0,1700371567,13008.212335219992,93.23383725000167,54378.020782800006
2023-11-19,05:26:09.000,323,11090411,-795,0,1700371568,13008.077609020002,93.2620337699991,54377.685401040006
2023-11-19,05:26:10.000,323,11090465,-795,0,1700371569,13008.165181049997,93.24088638000103,54377.94392448001
2023-11-19,05:26:11.000,323,11090495,-795,0,1700371570,13008.144972119997,93.24088638000103,54377.853091920006
2023-11-19,05:26:12.000,323,11090425,-795,0,1700371571,13008.111290569992,93.24088638000103,54377.81815632
2023-11-19,05:26:13.000,323,11090512,-795,0,1700371572,13008.212335219992,93.19154246999824,54377.8810404
2023-11-19,05:26:14.000,323,11090499,-795,0,1700371573,13008.158444740002,93.21973899000295,54377.97886008
2023-11-19,05:26:15.000,323,11090408,-795,0,1700371574,13008.151708429992,93.19859160000487,54377.94392448001
2023-11-19,05:26:16.000,323,11090454,-795,0,1700371575,13008.151708429992,93.21973899000295,54377.93693736
2023-11-19,05:26:17.000,323,11090406,-795,0,1700371576,13008.171917359992,93.18449333999888,54377.971872960006
2023-11-19,05:26:18.000,323,11090527,-795,0,1700371577,13008.144972119997,93.22678812000231,54377.94392448001
2023-11-19,05:26:19.000,323,11090456,-795,0,1700371578,13008.104554259997,93.19859160000487,54377.9858472
2023-11-19,05:26:20.000,323,11090466,-795,0,1700371579,13008.131499499992,93.2126898600036,54377.89501464001
2023-11-19,05:26:21.000,323,11090448,-795,0,1700371580,13008.091081639992,93.23383725000167,54377.81815632
2023-11-19,05:26:22.000,323,11090426,-795,0,1700371581,13008.037191160001,93.22678812000231,54377.8111692
2023-11-19,05:26:23.000,323,11090482,-795,0,1700371582,13008.131499499992,93.17744420999952,54377.9858472
2023-11-19,05:26:24.000,323,11090507,-795,0,1700371583,13008.131499499992,93.19859160000487,54377.90898888
2023-11-19,05:26:25.000,323,11090485,-795,0,1700371584,13008.178653670002,93.13514943000337,54377.92296312001
2023-11-19,05:26:26.000,323,11090471,-795,0,1700371585,13008.104554259997,93.17744420999952,54377.81815632
2023-11-19,05:26:27.000,323,11090534,-795,0,1700371586,13008.097817950002,93.17744420999952,54377.76924648
2023-11-19,05:26:28.000,323,11090472,-795,0,1700371587,13008.064136399997,93.19154246999824,54377.76225936
2023-11-19,05:26:29.000,323,11090521,-795,0,1700371588,13008.050663779992,93.17744420999952,54377.832130560004
2023-11-19,05:26:30.000,323,11090529,-795,0,1700371589,13008.104554259997,93.2126898600036,54377.90898888
2023-11-19,05:26:31.000,323,11090478,-795,0,1700371590,13008.064136399997,93.20564073000423,54377.902001760005
2023-11-19,05:26:32.000,323,11090487,-795,0,1700371591,13008.050663779992,93.21973899000295,54377.77623360001
2023-11-19,05:26:33.000,323,11090502,-795,0,1700371592,13008.131499499992,93.17744420999952,54377.915976
2023-11-19,05:26:34.000,323,11090501,-795,0,1700371593,13008.097817950002,93.2126898600036,54377.902001760005
2023-11-19,05:26:35.000,323,11090481,-795,0,1700371594,13008.091081639992,93.15629682000144,54377.92296312001
2023-11-19,05:26:36.000,323,11090474,-795,0,1700371595,13008.057400090001,93.20564073000423,54377.82514344001
2023-11-19,05:26:37.000,323,11090495,-795,0,1700371596,13008.077609020002,93.19859160000487,54377.83911768
2023-11-19,05:26:38.000,323,11090478,-795,0,1700371597,13008.037191160001,93.23383725000167,54377.79020784
2023-11-19,05:26:39.000,323,11090498,-795,0,1700371598,13008.138235810002,93.19154246999824,54377.96488584001
2023-11-19,05:26:40.000,323,11090466,-795,0,1700371599,13008.097817950002,93.23383725000167,54377.97886008
2023-11-19,05:26:41.000,323,11090481,-795,0,1700371600,13008.070872709992,93.2126898600036,54377.92296312001
2023-11-19,05:26:42.000,323,11090483,-795,0,1700371601,13008.010245919992,93.25498463999975,54377.84610480001
2023-11-19,05:26:43.000,323,11090506,-795,0,1700371602,13008.003509609996,93.24793551000039,54377.853091920006
2023-11-19,05:26:44.000,323,11090412,-795,0,1700371603,13007.996773300001,93.24793551000039,54377.84610480001
2023-11-19,05:26:45.000,323,11090439,-795,0,1700371604,13007.990036989991,93.22678812000231,54377.81815632
2023-11-19,05:26:46.000,323,11090463,-795,0,1700371605,13007.990036989991,93.25498463999975,54377.86706616
2023-11-19,05:26:47.000,323,11090433,-795,0,1700371606,13008.030454849992,93.25498463999975,54377.79719496001
2023-11-19,05:26:48.000,323,11090494,-795,0,1700371607,13007.963091749996,93.2620337699991,54377.741298
2023-11-19,05:26:49.000,323,11090476,-795,0,1700371608,13008.030454849992,93.24088638000103,54377.8810404
2023-11-19,05:26:50.000,323,11090447,-795,0,1700371609,13008.016982230001,93.2126898600036,54377.832130560004
2023-11-19,05:26:51.000,323,11090447,-795,0,1700371610,13008.030454849992,93.2126898600036,54377.82514344001
2023-11-19,05:26:52.000,323,11090501,-795,0,1700371611,13007.990036989991,93.24793551000039,54377.72033664
2023-11-19,05:26:53.000,323,11090437,-795,0,1700371612,13007.996773300001,93.2620337699991,54377.76924648
2023-11-19,05:26:54.000,323,11090471,-795,0,1700371613,13008.030454849992,93.26908289999847,54377.853091920006
2023-11-19,05:26:55.000,323,11090424,-795,0,1700371614,13008.057400090001,93.24793551000039,54377.89501464001
2023-11-19,05:26:56.000,323,11090462,-795,0,1700371615,13008.037191160001,93.24088638000103,54377.90898888
2023-11-19,05:26:57.000,323,11090478,-795,0,1700371616,13007.942882819996,93.2126898600036,54377.804182080006
2023-11-19,05:26:58.000,323,11090466,-795,0,1700371617,13007.983300679996,93.20564073000423,54377.84610480001
2023-11-19,05:26:59.000,323,11090447,-795,0,1700371618,13007.942882819996,93.24088638000103,54377.86706616
2023-11-19,05:27:00.000,323,11090485,-795,0,1700371619,13007.956355440001,93.2620337699991,54377.88802752
2023-11-19,05:27:01.000,323,11090448,-795,0,1700371620,13007.91593758,93.22678812000231,54377.72732376001
2023-11-19,05:27:02.000,323,11090453,-795,0,1700371621,13007.956355440001,93.24088638000103,54377.853091920006
2023-11-19,05:27:03.000,323,11090459,-795,0,1700371622,13007.969828059991,93.24088638000103,54377.83911768
2023-11-19,05:27:04.000,323,11090444,-795,0,1700371623,13007.956355440001,93.2620337699991,54377.76225936
2023-11-19,05:27:05.000,323,11090454,-795,0,1700371624,13007.983300679996,93.24793551000039,54377.902001760005
2023-11-19,05:27:06.000,323,11090496,-795,0,1700371625,13007.91593758,93.24088638000103,54377.92296312001
2023-11-19,05:27:07.000,323,11090517,-795,0,1700371626,13007.956355440001,93.24793551000039,54377.84610480001
2023-11-19,05:27:08.000,323,11090490,-795,0,1700371627,13007.922673889996,93.2620337699991,54377.783220720004
2023-11-19,05:27:09.000,323,11090485,-795,0,1700371628,13007.936146510001,93.2126898600036,54377.74828512
2023-11-19,05:27:10.000,323,11090479,-795,0,1700371629,13007.85531079,93.23383725000167,54377.62251696
2023-11-19,05:27:11.000,323,11090487,-795,0,1700371630,13007.956355440001,93.2620337699991,54377.81815632
2023-11-19,05:27:12.000,323,11090456,-795,0,1700371631,13007.922673889996,93.24088638000103,54377.77623360001
2023-11-19,05:27:13.000,323,11090474,-795,0,1700371632,13007.996773300001,93.22678812000231,54377.83911768
2023-11-19,05:27:14.000,323,11090471,-795,0,1700371633,13007.936146510001,93.24793551000039,54377.79719496001
2023-11-19,05:27:15.000,323,11090442,-795,0,1700371634,13008.030454849992,93.23383725000167,54377.783220720004
2023-11-19,05:27:16.000,323,11090440,-795,0,1700371635,13007.996773300001,93.26908289999847,54377.685401040006
2023-11-19,05:27:17.000,323,11090489,-795,0,1700371636,13007.949619129991,93.2620337699991,54377.65046544
2023-11-19,05:27:18.000,323,11090443,-795,0,1700371637,13007.996773300001,93.27613202999783,54377.81815632
2023-11-19,05:27:19.000,323,11090467,-795,0,1700371638,13008.057400090001,93.30432855000254,54377.86706616
2023-11-19,05:27:20.000,323,11090438,-795,0,1700371639,13007.996773300001,93.24793551000039,54377.76924648
2023-11-19,05:27:21.000,323,11090405,-795,0,1700371640,13008.010245919992,93.26908289999847,54377.86007904
2023-11-19,05:27:22.000,323,11090496,-795,0,1700371641,13007.956355440001,93.2620337699991,54377.79719496001
2023-11-19,05:27:23.000,323,11090392,-795,0,1700371642,13007.963091749996,93.24793551000039,54377.76924648
2023-11-19,05:27:24.000,323,11090482,-795,0,1700371643,13008.010245919992,93.24088638000103,54377.8810404
2023-11-19,05:27:25.000,323,11090487,-795,0,1700371644,13007.942882819996,93.25498463999975,54377.70636240001
2023-11-19,05:27:26.000,323,11090461,-795,0,1700371645,13007.983300679996,93.24793551000039,54377.84610480001
2023-11-19,05:27:27.000,323,11090520,-795,0,1700371646,13008.003509609996,93.25498463999975,54377.853091920006
2023-11-19,05:27:28.000,323,11090475,-795,0,1700371647,13008.050663779992,93.29023029000382,54377.9858472
2023-11-19,05:27:29.000,323,11090437,-795,0,1700371648,13008.077609020002,93.28318116000446,54377.8810404
2023-11-19,05:27:30.000,323,11090494,-795,0,1700371649,13007.963091749996,93.27613202999783,54377.86007904
2023-11-19,05:27:31.000,323,11090447,-795,0,1700371650,13007.963091749996,93.2620337699991,54377.72732376001
2023-11-19,05:27:32.000,323,11090437,-795,0,1700371651,13007.983300679996,93.2620337699991,54377.685401040006
2023-11-19,05:27:33.000,323,11090480,-795,0,1700371652,13007.996773300001,93.27613202999783,54377.75527224001
2023-11-19,05:27:34.000,323,11090476,-795,0,1700371653,13008.016982230001,93.24793551000039,54377.853091920006
2023-11-19,05:27:35.000,323,11090497,-795,0,1700371654,13007.983300679996,93.30432855000254,54377.77623360001
2023-11-19,05:27:36.000,323,11090461,-795,0,1700371655,13007.963091749996,93.25498463999975,54377.75527224001
2023-11-19,05:27:37.000,323,11090399,-795,0,1700371656,13007.996773300001,93.30432855000254,54377.783220720004
2023-11-19,05:27:38.000,323,11090542,-795,0,1700371657,13008.030454849992,93.29023029000382,54377.79020784
2023-11-19,05:27:39.000,323,11090466,-795,0,1700371658,13007.996773300001,93.33252506999997,54377.79719496001
2023-11-19,05:27:40.000,323,11090488,-795,0,1700371659,13007.996773300001,93.30432855000254,54377.77623360001
2023-11-19,05:27:41.000,323,11090466,-795,0,1700371660,13007.963091749996,93.25498463999975,54377.69238816
2023-11-19,05:27:42.000,323,11090434,-795,0,1700371661,13008.010245919992,93.29727942000318,54377.76225936
2023-11-19,05:27:43.000,323,11090456,-795,0,1700371662,13008.084345329997,93.30432855000254,54377.92995024
2023-11-19,05:27:44.000,323,11090457,-795,0,1700371663,13008.057400090001,93.29727942000318,54377.96488584001
2023-11-19,05:27:45.000,323,11090427,-795,0,1700371664,13008.037191160001,93.31842681000126,54377.82514344001
2023-11-19,05:27:46.000,323,11090442,-795,0,1700371665,13007.956355440001,93.32547594000062,54377.74828512
2023-11-19,05:27:47.000,323,11090407,-795,0,1700371666,13007.936146510001,93.29023029000382,54377.8111692
2023-11-19,05:27:48.000,323,11090445,-795,0,1700371667,13007.942882819996,93.32547594000062,54377.79020784
2023-11-19,05:27:49.000,323,11090458,-795,0,1700371668,13007.996773300001,93.30432855000254,54377.832130560004
2023-11-19,05:27:50.000,323,11090477,-795,0,1700371669,13007.942882819996,93.32547594000062,54377.86007904
2023-11-19,05:27:51.000,323,11090467,-795,0,1700371670,13008.030454849992,93.29023029000382,54377.90898888
2023-11-19,05:27:52.000,323,11090416,-795,0,1700371671,13007.990036989991,93.29023029000382,54377.832130560004
2023-11-19,05:27:53.000,323,11090407,-795,0,1700371672,13007.996773300001,93.3113776800019,54377.86007904
2023-11-19,05:27:54.000,323,11090491,-795,0,1700371673,13007.996773300001,93.28318116000446,54377.832130560004
2023-11-19,05:27:55.000,323,11090466,-795,0,1700371674,13008.010245919992,93.29727942000318,54377.8111692
2023-11-19,05:27:56.000,323,11090482,-795,0,1700371675,13007.956355440001,93.29023029000382,54377.804182080006
2023-11-19,05:27:57.000,323,11090513,-795,0,1700371676,13007.91593758,93.29727942000318,54377.783220720004
2023-11-19,05:27:58.000,323,11090446,-795,0,1700371677,13008.037191160001,93.30432855000254,54377.99283432001
2023-11-19,05:27:59.000,323,11090504,-795,0,1700371678,13008.023718539996,93.26908289999847,54377.92995024
2023-11-19,05:28:00.000,323,11090452,-795,0,1700371679,13008.037191160001,93.29023029000382,54377.950911600004
2023-11-19,05:28:01.000,323,11090394,-795,0,1700371680,13007.983300679996,93.27613202999783,54377.915976
2023-11-19,05:28:02.000,323,11090460,-795,0,1700371681,13007.942882819996,93.2620337699991,54377.8111692
2023-11-19,05:28:03.000,323,11090408,-795,0,1700371682,13007.956355440001,93.29727942000318,54377.84610480001
2023-11-19,05:28:04.000,323,11090487,-795,0,1700371683,13007.990036989991,93.2620337699991,54377.88802752
2023-11-19,05:28:05.000,323,11090461,-795,0,1700371684,13007.963091749996,93.27613202999783,54377.92296312001
2023-11-19,05:28:06.000,323,11090533,-795,0,1700371685,13007.949619129991,93.30432855000254,54377.81815632
2023-11-19,05:28:07.000,323,11090426,-795,0,1700371686,13007.976564370001,93.3113776800019,54377.93693736
2023-11-19,05:28:08.000,323,11090493,-795,0,1700371687,13008.016982230001,93.31842681000126,54377.96488584001
2023-11-19,05:28:09.000,323,11090474,-795,0,1700371688,13007.996773300001,93.28318116000446,54377.950911600004
2023-11-19,05:28:10.000,323,11090449,-795,0,1700371689,13008.037191160001,93.29727942000318,54377.915976
2023-11-19,05:28:11.000,323,11090465,-795,0,1700371690,13007.888992339991,93.33252506999997,54377.79719496001
2023-11-19,05:28:12.000,323,11090485,-795,0,1700371691,13007.936146510001,93.30432855000254,54377.71334952
2023-11-19,05:28:13.000,323,11090462,-795,0,1700371692,13007.949619129991,93.27613202999783,54377.77623360001
2023-11-19,05:28:14.000,323,11090478,-795,0,1700371693,13007.983300679996,93.27613202999783,54377.76924648
2023-11-19,05:28:15.000,323,11090470,-795,0,1700371694,13008.030454849992,93.2620337699991,54377.86706616
2023-11-19,05:28:16.000,323,11090467,-795,0,1700371695,13008.023718539996,93.2620337699991,54377.87405328001
2023-11-19,05:28:17.000,323,11090370,-795,0,1700371696,13007.942882819996,93.24793551000039,54377.664439680004
2023-11-19,05:28:18.000,323,11090429,-795,0,1700371697,13008.030454849992,93.21973899000295,54377.62950408001
2023-11-19,05:28:19.000,323,11090367,-795,0,1700371698,13007.922673889996,93.23383725000167,54377.48277456
2023-11-19,05:28:20.000,323,11090426,-795,0,1700371699,13007.969828059991,93.19859160000487,54377.65745256001
2023-11-19,05:28:21.000,323,11090458,-795,0,1700371700,13007.868783409991,93.23383725000167,54377.6015556
2023-11-19,05:28:22.000,323,11090444,-795,0,1700371701,13007.922673889996,93.2126898600036,54377.664439680004
2023-11-19,05:28:23.000,323,11090409,-795,0,1700371702,13007.922673889996,93.24088638000103,54377.664439680004
2023-11-19,05:28:24.000,323,11090448,-795,0,1700371703,13007.956355440001,93.26908289999847,54377.86706616
2023-11-19,05:28:25.000,323,11090451,-795,0,1700371704,13007.929410199991,93.25498463999975,54377.81815632
2023-11-19,05:28:26.000,323,11090463,-795,0,1700371705,13007.942882819996,93.22678812000231,54377.783220720004
2023-11-19,05:28:27.000,323,11090469,-795,0,1700371706,13007.882256029996,93.25498463999975,54377.69238816
2023-11-19,05:28:28.000,323,11090474,-795,0,1700371707,13007.929410199991,93.19859160000487,54377.685401040006
2023-11-19,05:28:29.000,323,11090460,-795,0,1700371708,13007.902464959996,93.24793551000039,54377.783220720004
2023-11-19,05:28:40.000,323,11090497,-795,0,1700371719,13008.003509609996,93.2126898600036,54377.94392448001
2023-11-19,05:28:41.000,323,11090364,-795,0,1700371720,13007.942882819996,93.2126898600036,54377.92995024
2023-11-19,05:28:42.000,323,11090456,-795,0,1700371721,13007.909201269991,93.18449333999888,54377.74828512
2023-11-19,05:28:43.000,323,11090382,-795,0,1700371722,13007.888992339991,93.24088638000103,54377.783220720004
2023-11-19,05:28:44.000,323,11090490,-795,0,1700371723,13007.942882819996,93.19154246999824,54377.90898888
2023-11-19,05:28:45.000,323,11090419,-795,0,1700371724,13007.922673889996,93.2126898600036,54377.92296312001
2023-11-19,05:28:46.000,323,11090478,-795,0,1700371725,13007.949619129991,93.19154246999824,54377.95789872
2023-11-19,05:28:47.000,323,11090473,-795,0,1700371726,13007.902464959996,93.20564073000423,54377.95789872
2023-11-19,05:28:48.000,323,11090454,-795,0,1700371727,13007.949619129991,93.14924769000208,54377.8810404
2023-11-19,05:28:49.000,323,11090367,-795,0,1700371728,13007.922673889996,93.19154246999824,54377.902001760005
2023-11-19,05:28:50.000,323,11090437,-795,0,1700371729,13007.922673889996,93.22678812000231,54377.902001760005
2023-11-19,05:28:51.000,323,11090450,-715,0,1700371730,13007.969828059991,93.19154246999824,54377.90898888
2023-11-19,05:28:52.000,323,11090483,-795,0,1700371731,13007.89572865,93.21973899000295,54377.734310880005
2023-11-19,05:28:53.000,323,11090436,-795,0,1700371732,13007.949619129991,93.2126898600036,54377.86706616
2023-11-19,05:28:54.000,323,11090483,-795,0,1700371733,13008.016982230001,93.19154246999824,54377.92296312001
2023-11-19,05:28:55.000,323,11090495,-795,0,1700371734,13007.963091749996,93.19859160000487,54377.9858472
2023-11-19,05:28:56.000,323,11090476,-795,0,1700371735,13008.003509609996,93.20564073000423,54377.96488584001
2023-11-19,05:28:57.000,323,11090378,-795,0,1700371736,13007.949619129991,93.20564073000423,54377.8810404
2023-11-19,05:28:58.000,323,11090408,-795,0,1700371737,13007.983300679996,93.2126898600036,54377.93693736
2023-11-19,05:28:59.000,323,11090460,-795,0,1700371738,13007.976564370001,93.17744420999952,54377.94392448001
2023-11-19,05:29:00.000,323,11090482,-795,0,1700371739,13008.023718539996,93.22678812000231,54377.96488584001
2023-11-19,05:29:01.000,323,11090460,-795,0,1700371740,13007.983300679996,93.23383725000167,54377.853091920006
2023-11-19,05:29:02.000,323,11090508,-795,0,1700371741,13007.976564370001,93.2126898600036,54377.86706616
2023-11-19,05:29:03.000,323,11090490,-795,0,1700371742,13008.043927469997,93.20564073000423,54378.07667976
2023-11-19,05:29:04.000,323,11090468,-795,0,1700371743,13008.003509609996,93.22678812000231,54378.03475704
2023-11-19,05:29:05.000,323,11090400,-795,0,1700371744,13007.983300679996,93.18449333999888,54377.9858472
2023-11-19,05:29:06.000,323,11090478,-795,0,1700371745,13007.976564370001,93.23383725000167,54377.76924648
2023-11-19,05:29:07.000,323,11090413,-795,0,1700371746,13008.003509609996,93.21973899000295,54377.90898888
2023-11-19,05:29:08.000,323,11090505,-795,0,1700371747,13008.016982230001,93.20564073000423,54377.971872960006
2023-11-19,05:29:09.000,323,11090463,-795,0,1700371748,13007.990036989991,93.17744420999952,54377.999821440004
2023-11-19,05:29:10.000,323,11090497,-795,0,1700371749,13008.050663779992,93.19154246999824,54378.0557184
2023-11-19,05:29:11.000,323,11090437,-795,0,1700371750,13007.976564370001,93.20564073000423,54377.99283432001
2023-11-19,05:29:12.000,323,11090505,-795,0,1700371751,13007.841838169996,93.23383725000167,54377.902001760005
2023-11-19,05:29:13.000,323,11090455,-795,0,1700371752,13007.963091749996,93.19154246999824,54377.9858472
2023-11-19,05:29:14.000,323,11090460,-795,0,1700371753,13007.990036989991,93.20564073000423,54377.9858472
2023-11-19,05:29:15.000,323,11090510,-795,0,1700371754,13007.929410199991,93.18449333999888,54377.971872960006
2023-11-19,05:29:16.000,323,11090465,-795,0,1700371755,13007.888992339991,93.19859160000487,54377.83911768
2023-11-19,05:29:17.000,323,11090492,-795,0,1700371756,13007.91593758,93.2126898600036,54377.8810404
2023-11-19,05:29:18.000,323,11090500,-795,0,1700371757,13007.963091749996,93.19859160000487,54378.04174416001
2023-11-19,05:29:19.000,323,11090489,-795,0,1700371758,13008.003509609996,93.2126898600036,54378.04873128
2023-11-19,05:29:20.000,323,11090465,-795,0,1700371759,13008.016982230001,93.19859160000487,54377.97886008
2023-11-19,05:29:21.000,323,11090464,-795,0,1700371760,13008.016982230001,93.2126898600036,54377.9858472
2023-11-19,05:29:22.000,323,11090443,-795,0,1700371761,13008.003509609996,93.20564073000423,54377.8810404
2023-11-19,05:29:23.000,323,11090422,-795,0,1700371762,13007.990036989991,93.2620337699991,54377.97886008
2023-11-19,05:29:24.000,323,11090490,-795,0,1700371763,13008.050663779992,93.23383725000167,54378.020782800006
2023-11-19,05:29:25.000,323,11090482,-795,0,1700371764,13007.976564370001,93.2126898600036,54378.02776992
2023-11-19,05:29:26.000,323,11090495,-795,0,1700371765,13007.956355440001,93.27613202999783,54378.03475704
2023-11-19,05:29:27.000,323,11090466,-795,0,1700371766,13007.909201269991,93.23383725000167,54378.03475704
2023-11-19,05:29:28.000,323,11090479,-795,0,1700371767,13007.956355440001,93.18449333999888,54378.09764112
2023-11-19,05:29:29.000,323,11090448,-795,0,1700371768,13007.956355440001,93.2126898600036,54378.09065400001
2023-11-19,05:29:30.000,323,11090504,-795,0,1700371769,13007.929410199991,93.24088638000103,54378.00680856
2023-11-19,05:29:31.000,323,11090431,-795,0,1700371770,13007.89572865,93.22678812000231,54377.9858472
2023-11-19,05:29:32.000,323,11090436,-795,0,1700371771,13007.89572865,93.29727942000318,54377.92296312001
2023-11-19,05:29:33.000,323,11090452,-795,0,1700371772,13007.956355440001,93.2620337699991,54378.04873128
2023-11-19,05:29:34.000,323,11090442,-795,0,1700371773,13007.956355440001,93.2620337699991,54378.09764112
2023-11-19,05:29:35.000,323,11090442,-795,0,1700371774,13007.929410199991,93.2620337699991,54378.03475704
2023-11-19,05:29:36.000,323,11090481,-795,0,1700371775,13007.983300679996,93.26908289999847,54377.950911600004
2023-11-19,05:29:37.000,323,11090500,-795,0,1700371776,13008.010245919992,93.2620337699991,54378.069692640005
2023-11-19,05:29:38.000,323,11090470,-795,0,1700371777,13007.996773300001,93.2620337699991,54377.999821440004
2023-11-19,05:29:39.000,323,11090506,-795,0,1700371778,13007.976564370001,93.26908289999847,54377.92995024
2023-11-19,05:29:40.000,323,11090463,-795,0,1700371779,13008.023718539996,93.29023029000382,54378.04174416001
2023-11-19,05:29:41.000,323,11090498,-795,0,1700371780,13007.936146510001,93.29023029000382,54377.97886008
2023-11-19,05:29:42.000,323,11090434,-795,0,1700371781,13007.949619129991,93.30432855000254,54377.92296312001
2023-11-19,05:29:43.000,323,11090527,-795,0,1700371782,13008.003509609996,93.29023029000382,54378.069692640005
2023-11-19,05:29:44.000,323,11090477,-795,0,1700371783,13007.990036989991,93.29023029000382,54378.06270552001
2023-11-19,05:29:45.000,323,11090461,-795,0,1700371784,13008.003509609996,93.28318116000446,54377.999821440004
2023-11-19,05:29:46.000,323,11090479,-795,0,1700371785,13007.91593758,93.29023029000382,54377.853091920006
2023-11-19,05:29:47.000,323,11090431,-795,0,1700371786,13007.909201269991,93.29727942000318,54377.950911600004
2023-11-19,05:29:48.000,323,11090465,-795,0,1700371787,13007.963091749996,93.3113776800019,54377.95789872
2023-11-19,05:29:49.000,323,11090467,-795,0,1700371788,13008.003509609996,93.34662332999869,54378.04174416001
2023-11-19,05:29:50.000,323,11090512,-795,0,1700371789,13008.003509609996,93.33252506999997,54378.0557184
2023-11-19,05:29:51.000,323,11090462,-795,0,1700371790,13007.983300679996,93.30432855000254,54377.971872960006
2023-11-19,05:29:52.000,323,11090479,-795,0,1700371791,13007.949619129991,93.36777072000405,54377.96488584001
2023-11-19,05:29:53.000,323,11090506,-795,0,1700371792,13007.942882819996,93.38186898000276,54378.0557184
2023-11-19,05:29:54.000,323,11090474,-795,0,1700371793,13007.922673889996,93.43121288999828,54377.97886008
2023-11-19,05:29:55.000,323,11090477,-795,0,1700371794,13007.902464959996,93.43121288999828,54378.02776992
2023-11-19,05:29:56.000,323,11090446,-795,0,1700371795,13007.78794768999,93.48760593000043,54377.783220720004
2023-11-19,05:29:57.000,323,11090514,-795,0,1700371796,13007.720584589995,93.52990071000386,54377.92995024
2023-11-19,05:29:58.000,323,11090447,-795,0,1700371797,13007.67343042,93.46645854000235,54378.03475704
2023-11-19,05:29:59.000,323,11090501,-795,0,1700371798,13007.54544052999,93.36777072000405,54377.82514344001
2023-11-19,05:30:00.000,323,11090488,-795,0,1700371799,13007.46460480999,93.07875639000122,54377.95789872
2023-11-19,05:30:01.000,323,11090417,-795,0,1700371800,13007.60606731999,92.66285772000265,54377.90898888
2023-11-19,05:30:02.000,323,11090442,-795,0,1700371801,13007.922673889996,92.38089251999918,54377.741298
2023-11-19,05:30:03.000,323,11090475,-795,0,1700371802,13008.421160829988,92.43023643000197,54377.89501464001
2023-11-19,05:30:04.000,323,11090457,-795,0,1700371803,13008.609777509999,92.73334902000352,54377.97886008
2023-11-19,05:30:05.000,323,11090467,-795,0,1700371804,13008.616513819994,92.9659703100042,54378.03475704
2023-11-19,05:30:06.000,323,11090445,-795,0,1700371805,13008.488523929998,93.14924769000208,54377.97886008
2023-11-19,05:30:07.000,323,11090466,-795,0,1700371806,13008.360534039988,93.24793551000039,54377.999821440004
2023-11-19,05:30:08.000,323,11090497,-795,0,1700371807,13008.313379869993,93.26908289999847,54378.118602480004
2023-11-19,05:30:09.000,323,11090436,-795,0,1700371808,13008.272962009993,93.26908289999847,54378.10462824
2023-11-19,05:30:10.000,323,11090519,-795,0,1700371809,13008.198862600002,93.32547594000062,54378.03475704
2023-11-19,05:30:11.000,323,11090476,-795,0,1700371810,13008.118026880002,93.28318116000446,54377.95789872
2023-11-19,05:30:12.000,323,11090431,-795,0,1700371811,13008.050663779992,93.31842681000126,54377.902001760005
2023-11-19,05:30:13.000,323,11090455,-795,0,1700371812,13007.990036989991,93.33957419999933,54377.741298
2023-11-19,05:30:14.000,323,11090504,-795,0,1700371813,13008.016982230001,93.31842681000126,54378.09764112
2023-11-19,05:30:15.000,323,11090482,-795,0,1700371814,13008.043927469997,93.28318116000446,54378.0557184
2023-11-19,05:30:16.000,323,11090480,-795,0,1700371815,13008.057400090001,93.29023029000382,54378.03475704
2023-11-19,05:30:17.000,323,11090426,-795,0,1700371816,13008.118026880002,93.25498463999975,54378.1255896
2023-11-19,05:30:18.000,323,11090464,-795,0,1700371817,13008.043927469997,93.27613202999783,54378.10462824
2023-11-19,05:30:19.000,323,11090486,-795,0,1700371818,13008.016982230001,93.28318116000446,54378.06270552001
2023-11-19,05:30:20.000,323,11090488,-795,0,1700371819,13007.936146510001,93.3113776800019,54377.86007904
2023-11-19,05:30:21.000,323,11090482,-795,0,1700371820,13008.016982230001,93.27613202999783,54378.02776992
2023-11-19,05:30:22.000,323,11090475,-795,0,1700371821,13008.043927469997,93.27613202999783,54378.1255896
2023-11-19,05:30:23.000,323,11090504,-795,0,1700371822,13008.070872709992,93.29727942000318,54378.17449944
2023-11-19,05:30:24.000,323,11090483,-795,0,1700371823,13008.037191160001,93.33252506999997,54378.167512320004
2023-11-19,05:30:25.000,323,11090516,-795,0,1700371824,13008.010245919992,93.22678812000231,54378.07667976
2023-11-19,05:30:26.000,323,11090473,-795,0,1700371825,13008.050663779992,93.24793551000039,54378.10462824
2023-11-19,05:30:27.000,323,11090514,-795,0,1700371826,13007.996773300001,93.24088638000103,54378.08366688
2023-11-19,05:30:28.000,323,11090482,-795,0,1700371827,13008.003509609996,93.24793551000039,54378.0557184
2023-11-19,05:30:29.000,323,11090443,-795,0,1700371828,13007.949619129991,93.24793551000039,54377.971872960006
2023-11-19,05:30:30.000,323,11090474,-795,0,1700371829,13008.030454849992,93.26908289999847,54378.09764112
2023-11-19,05:30:31.000,323,11090455,-795,0,1700371830,13007.976564370001,93.23383725000167,54378.118602480004
2023-11-19,05:30:32.000,323,11090443,-795,0,1700371831,13007.990036989991,93.24793551000039,54378.09764112
2023-11-19,05:30:33.000,323,11090435,-795,0,1700371832,13007.976564370001,93.17744420999952,54378.11161536001
2023-11-19,05:30:34.000,323,11090437,-795,0,1700371833,13007.956355440001,93.2620337699991,54378.15353808
2023-11-19,05:30:35.000,323,11090473,-795,0,1700371834,13007.990036989991,93.21973899000295,54378.020782800006
2023-11-19,05:30:36.000,323,11090457,-795,0,1700371835,13007.936146510001,93.24088638000103,54378.02776992
2023-11-19,05:30:37.000,323,11090488,-795,0,1700371836,13007.91593758,93.22678812000231,54377.94392448001
2023-11-19,05:30:38.000,323,11090429,-795,0,1700371837,13007.996773300001,93.19859160000487,54378.1954608
2023-11-19,05:30:39.000,323,11090441,-795,0,1700371838,13008.023718539996,93.20564073000423,54378.16052520001
2023-11-19,05:30:40.000,323,11090448,-795,0,1700371839,13008.030454849992,93.20564073000423,54378.188473680006
2023-11-19,05:30:41.000,323,11090421,-795,0,1700371840,13007.976564370001,93.19154246999824,54378.14655096
2023-11-19,05:30:42.000,323,11090502,-795,0,1700371841,13007.922673889996,93.24088638000103,54377.99283432001
2023-11-19,05:30:43.000,323,11090453,-795,0,1700371842,13007.969828059991,93.17744420999952,54378.01379568001
2023-11-19,05:30:44.000,323,11090493,-795,0,1700371843,13008.010245919992,93.18449333999888,54378.10462824
2023-11-19,05:30:45.000,323,11090475,-755,0,1700371844,13008.003509609996,93.1633459500008,54378.0557184
2023-11-19,05:30:46.000,323,11090454,-795,0,1700371845,13007.976564370001,93.21973899000295,54378.167512320004
2023-11-19,05:30:47.000,323,11090460,-795,0,1700371846,13007.963091749996,93.19859160000487,54378.08366688
2023-11-19,05:30:48.000,323,11090475,-795,0,1700371847,13007.949619129991,93.19859160000487,54378.07667976
2023-11-19,05:30:49.000,323,11090435,-795,0,1700371848,13008.037191160001,93.1633459500008,54378.11161536001
2023-11-19,05:30:50.000,323,11090405,-795,0,1700371849,13008.003509609996,93.17039508000016,54378.10462824
2023-11-19,05:30:51.000,323,11090468,-795,0,1700371850,13008.003509609996,93.24088638000103,54378.069692640005
2023-11-19,05:30:52.000,323,11090477,-795,0,1700371851,13007.969828059991,93.22678812000231,54378.01379568001
2023-11-19,05:30:53.000,323,11090460,-795,0,1700371852,13007.936146510001,93.21973899000295,54377.97886008
2023-11-19,05:30:54.000,323,11090465,-795,0,1700371853,13007.949619129991,93.20564073000423,54377.9858472
2023-11-19,05:30:55.000,323,11090439,-795,0,1700371854,13008.023718539996,93.20564073000423,54378.16052520001
2023-11-19,05:30:56.000,323,11090464,-795,0,1700371855,13008.037191160001,93.17744420999952,54378.15353808
2023-11-19,05:30:57.000,323,11090434,-795,0,1700371856,13008.030454849992,93.19859160000487,54378.06270552001
2023-11-19,05:30:58.000,323,11090481,-795,0,1700371857,13007.929410199991,93.2126898600036,54377.95789872
2023-11-19,05:30:59.000,323,11090456,-795,0,1700371858,13007.963091749996,93.17039508000016,54377.96488584001
2023-11-19,05:31:00.000,323,11090480,-795,0,1700371859,13008.010245919992,93.19859160000487,54378.0557184
2023-11-19,05:31:01.000,323,11090520,-795,0,1700371860,13007.963091749996,93.17744420999952,54377.971872960006
2023-11-19,05:31:02.000,323,11090492,-795,0,1700371861,13007.983300679996,93.17744420999952,54377.999821440004
2023-11-19,05:31:03.000,323,11090504,-795,0,1700371862,13008.050663779992,93.19859160000487,54378.09065400001
2023-11-19,05:31:04.000,323,11090470,-795,0,1700371863,13008.023718539996,93.19154246999824,54378.139563840006
2023-11-19,05:31:05.000,323,11090444,-795,0,1700371864,13008.037191160001,93.18449333999888,54378.11161536001
2023-11-19,05:31:06.000,323,11090429,-795,0,1700371865,13007.929410199991,93.21973899000295,54378.020782800006
2023-11-19,05:31:07.000,323,11090406,-795,0,1700371866,13007.936146510001,93.22678812000231,54377.8810404
2023-11-19,05:31:08.000,323,11090481,-795,0,1700371867,13007.969828059991,93.17744420999952,54377.999821440004
2023-11-19,05:31:09.000,323,11090492,-795,0,1700371868,13007.963091749996,93.2126898600036,54378.04174416001
2023-11-19,05:31:10.000,323,11090466,-795,0,1700371869,13007.929410199991,93.23383725000167,54378.07667976
2023-11-19,05:31:11.000,323,11090439,-795,0,1700371870,13007.949619129991,93.21973899000295,54378.069692640005
2023-11-19,05:31:12.000,323,11090453,-795,0,1700371871,13007.89572865,93.18449333999888,54377.93693736
2023-11-19,05:31:13.000,323,11090460,-795,0,1700371872,13007.976564370001,93.22678812000231,54378.03475704
2023-11-19,05:31:14.000,323,11090429,-795,0,1700371873,13007.80815661999,93.20564073000423,54377.902001760005
2023-11-19,05:31:15.000,323,11090458,-795,0,1700371874,13007.841838169996,93.21973899000295,54377.92995024
2023-11-19,05:31:16.000,323,11090463,-795,0,1700371875,13007.81489293,93.21973899000295,54377.92296312001
2023-11-19,05:31:17.000,323,11090451,-795,0,1700371876,13007.82836554999,93.21973899000295,54377.88802752
2023-11-19,05:31:18.000,323,11090427,-795,0,1700371877,13007.922673889996,93.27613202999783,54377.99283432001
2023-11-19,05:31:19.000,323,11090445,-795,0,1700371878,13007.902464959996,93.20564073000423,54378.0557184
2023-11-19,05:31:20.000,323,11090447,-795,0,1700371879,13007.87551972,93.2126898600036,54378.0557184
2023-11-19,05:31:21.000,323,11090478,-795,0,1700371880,13007.87551972,93.19859160000487,54378.01379568001
2023-11-19,05:31:22.000,323,11090446,-795,0,1700371881,13007.81489293,93.22678812000231,54377.89501464001
2023-11-19,05:31:23.000,323,11090370,-795,0,1700371882,13007.85531079,93.2620337699991,54377.9858472
2023-11-19,05:31:24.000,323,11090478,-795,0,1700371883,13007.956355440001,93.20564073000423,54378.11161536001
2023-11-19,05:31:25.000,323,11090454,-795,0,1700371884,13007.91593758,93.2126898600036,54378.09065400001
2023-11-19,05:31:26.000,323,11090477,-795,0,1700371885,13007.848574479991,93.23383725000167,54378.08366688
2023-11-19,05:31:27.000,323,11090494,-795,0,1700371886,13007.882256029996,93.23383725000167,54378.020782800006
2023-11-19,05:31:28.000,323,11090504,-795,0,1700371887,13007.87551972,93.22678812000231,54378.15353808
2023-11-19,05:31:29.000,323,11090449,-795,0,1700371888,13007.922673889996,93.2126898600036,54378.11161536001
2023-11-19,05:31:30.000,323,11090474,-795,0,1700371889,13007.85531079,93.24088638000103,54378.08366688
2023-11-19,05:31:31.000,323,11090447,-795,0,1700371890,13007.82836554999,93.22678812000231,54378.09764112
2023-11-19,05:31:32.000,323,11090484,-795,0,1700371891,13007.78794768999,93.24088638000103,54377.99283432001
2023-11-19,05:31:33.000,323,11090429,-795,0,1700371892,13007.80815661999,93.24793551000039,54378.11161536001
2023-11-19,05:31:34.000,323,11090494,-795,0,1700371893,13007.862047099996,93.2126898600036,54378.15353808
2023-11-19,05:31:35.000,323,11090491,-795,0,1700371894,13007.862047099996,93.2620337699991,54378.09065400001
2023-11-19,05:31:36.000,323,11090484,-795,0,1700371895,13007.801420309996,93.2620337699991,54378.0557184
2023-11-19,05:31:37.000,323,11090389,-795,0,1700371896,13007.862047099996,93.23383725000167,54378.139563840006
2023-11-19,05:31:38.000,323,11090469,-795,0,1700371897,13007.82836554999,93.2126898600036,54378.07667976
2023-11-19,05:31:39.000,323,11090468,-795,0,1700371898,13007.794684,93.21973899000295,54378.09764112
2023-11-19,05:31:40.000,323,11090492,-795,0,1700371899,13007.82836554999,93.19859160000487,54378.1255896
2023-11-19,05:31:41.000,323,11090489,-795,0,1700371900,13007.801420309996,93.27613202999783,54377.96488584001
2023-11-19,05:31:42.000,323,11090475,-795,0,1700371901,13007.83510186,93.24793551000039,54378.17449944
2023-11-19,05:31:43.000,323,11090456,-795,0,1700371902,13007.868783409991,93.21973899000295,54378.13257672001
2023-11-19,05:31:44.000,323,11090456,-795,0,1700371903,13007.882256029996,93.20564073000423,54378.139563840006
2023-11-19,05:31:45.000,323,11090395,-795,0,1700371904,13007.80815661999,93.23383725000167,54378.020782800006
2023-11-19,05:31:46.000,323,11090419,-795,0,1700371905,13007.848574479991,93.21973899000295,54378.03475704
2023-11-19,05:31:47.000,323,11090452,-795,0,1700371906,13007.82836554999,93.24793551000039,54378.069692640005
2023-11-19,05:31:48.000,323,11090473,-795,0,1700371907,13007.868783409991,93.20564073000423,54378.03475704
2023-11-19,05:31:49.000,323,11090448,-795,0,1700371908,13007.76773875999,93.22678812000231,54377.99283432001
2023-11-19,05:31:50.000,323,11090471,-795,0,1700371909,13007.848574479991,93.2126898600036,54378.13257672001
2023-11-19,05:31:51.000,323,11090462,-795,0,1700371910,13007.83510186,93.2126898600036,54378.08366688
2023-11-19,05:31:52.000,323,11090493,-795,0,1700371911,13007.848574479991,93.21973899000295,54378.06270552001
2023-11-19,05:31:53.000,323,11090437,-795,0,1700371912,13007.848574479991,93.25498463999975,54378.139563840006
2023-11-19,05:31:54.000,323,11090483,-795,0,1700371913,13007.848574479991,93.25498463999975,54378.04174416001
2023-11-19,05:31:55.000,323,11090459,-795,0,1700371914,13007.821629239996,93.23383725000167,54378.09764112
2023-11-19,05:31:56.000,323,11090469,-795,0,1700371915,13007.781211379996,93.26908289999847,54377.971872960006
2023-11-19,05:31:57.000,323,11090478,-795,0,1700371916,13007.78794768999,93.29727942000318,54377.9858472
2023-11-19,05:31:58.000,323,11090515,-795,0,1700371917,13007.75426614,93.29023029000382,54377.69238816
2023-11-19,05:31:59.000,323,11090446,-795,0,1700371918,13007.81489293,93.25498463999975,54378.10462824
2023-11-19,05:32:00.000,323,11090489,-795,0,1700371919,13007.868783409991,93.28318116000446,54378.09764112
2023-11-19,05:32:01.000,323,11090429,-795,0,1700371920,13007.848574479991,93.27613202999783,54378.11161536001
2023-11-19,05:32:02.000,323,11090443,-795,0,1700371921,13007.81489293,93.26908289999847,54377.97886008
2023-11-19,05:32:03.000,323,11090454,-795,0,1700371922,13007.761002449995,93.26908289999847,54377.950911600004
2023-11-19,05:32:04.000,323,11090425,-795,0,1700371923,13007.801420309996,93.29023029000382,54378.07667976
2023-11-19,05:32:05.000,323,11090479,-795,0,1700371924,13007.794684,93.2620337699991,54378.10462824
2023-11-19,05:32:06.000,323,11090447,-795,0,1700371925,13007.77447507,93.25498463999975,54378.07667976
2023-11-19,05:32:07.000,323,11090416,-795,0,1700371926,13007.781211379996,93.29727942000318,54378.09065400001
2023-11-19,05:32:08.000,323,11090496,-795,0,1700371927,13007.821629239996,93.32547594000062,54378.16052520001
2023-11-19,05:32:09.000,323,11090415,-795,0,1700371928,13007.761002449995,93.27613202999783,54378.188473680006
2023-11-19,05:32:10.000,323,11090458,-795,0,1700371929,13007.76773875999,93.30432855000254,54378.11161536001
2023-11-19,05:32:11.000,323,11090487,-795,0,1700371930,13007.68690303999,93.32547594000062,54377.9858472
2023-11-19,05:32:12.000,323,11090416,-795,0,1700371931,13007.72732089999,93.3113776800019,54377.97886008
2023-11-19,05:32:13.000,323,11090482,-795,0,1700371932,13007.72732089999,93.33957419999933,54378.13257672001
2023-11-19,05:32:14.000,323,11090481,-795,0,1700371933,13007.78794768999,93.31842681000126,54378.11161536001
2023-11-19,05:32:15.000,323,11090498,-795,0,1700371934,13007.72732089999,93.26908289999847,54377.84610480001
2023-11-19,05:32:16.000,323,11090479,-795,0,1700371935,13007.70711196999,93.29023029000382,54377.86706616
2023-11-19,05:32:17.000,323,11090388,-795,0,1700371936,13007.74752982999,93.33252506999997,54378.22340928
2023-11-19,05:32:18.000,323,11090471,-795,0,1700371937,13007.740793519995,93.31842681000126,54378.118602480004
2023-11-19,05:32:19.000,323,11090464,-795,0,1700371938,13007.680166729995,93.32547594000062,54378.15353808
2023-11-19,05:32:20.000,323,11090491,-795,0,1700371939,13007.69363935,93.32547594000062,54377.9858472
2023-11-19,05:32:21.000,323,11090478,-795,0,1700371940,13007.659957799995,93.34662332999869,54378.09764112
2023-11-19,05:32:22.000,323,11090435,-795,0,1700371941,13007.68690303999,93.36777072000405,54378.08366688
2023-11-19,05:32:23.000,323,11090464,-795,0,1700371942,13007.720584589995,93.35367245999805,54378.18148656001
2023-11-19,05:32:24.000,323,11090454,-795,0,1700371943,13007.720584589995,93.38186898000276,54378.16052520001
2023-11-19,05:32:25.000,323,11090419,-795,0,1700371944,13007.70711196999,93.38891811000212,54378.13257672001
2023-11-19,05:32:26.000,323,11090491,-795,0,1700371945,13007.61280363,93.34662332999869,54377.97886008
2023-11-19,05:32:27.000,323,11090515,-795,0,1700371946,13007.5925947,93.38891811000212,54377.97886008
2023-11-19,05:32:28.000,323,11090439,-795,0,1700371947,13007.599331009995,93.3748198500034,54377.94392448001
2023-11-19,05:32:29.000,323,11090520,-795,0,1700371948,13007.5925947,93.36777072000405,54377.9858472
2023-11-19,05:32:30.000,323,11090482,-795,0,1700371949,13007.700375659995,93.36072159000469,54378.1954608
2023-11-19,05:32:31.000,323,11090460,-795,0,1700371950,13007.65322149,93.3748198500034,54378.11161536001
2023-11-19,05:32:32.000,323,11090506,-795,0,1700371951,13007.61280363,93.35367245999805,54378.06270552001
2023-11-19,05:32:33.000,323,11090456,-795,0,1700371952,13007.619539939995,93.38186898000276,54378.118602480004
2023-11-19,05:32:34.000,323,11090482,-795,0,1700371953,13007.62627624999,93.36072159000469,54378.07667976
2023-11-19,05:32:35.000,323,11090458,-795,0,1700371954,13007.60606731999,93.38891811000212,54378.09764112
2023-11-19,05:32:36.000,323,11090477,-795,0,1700371955,13007.619539939995,93.36072159000469,54377.97886008
2023-11-19,05:32:37.000,323,11090490,-795,0,1700371956,13007.558913149995,93.39596724000148,54377.96488584001
2023-11-19,05:32:38.000,323,11090529,-795,0,1700371957,13007.63301256,93.40301637000084,54378.10462824
2023-11-19,05:32:39.000,323,11090513,-795,0,1700371958,13007.61280363,93.34662332999869,54378.167512320004
2023-11-19,05:32:40.000,323,11090433,-795,0,1700371959,13007.64648517999,93.35367245999805,54378.18148656001
2023-11-19,05:32:41.000,323,11090470,-795,0,1700371960,13007.619539939995,93.38186898000276,54378.167512320004
2023-11-19,05:32:42.000,323,11090439,-795,0,1700371961,13007.57238577,93.38891811000212,54377.971872960006
2023-11-19,05:32:43.000,323,11090434,-795,0,1700371962,13007.558913149995,93.3748198500034,54378.020782800006
2023-11-19,05:32:44.000,323,11090467,-795,0,1700371963,13007.5925947,93.38891811000212,54377.92296312001
2023-11-19,05:32:45.000,323,11090463,-795,0,1700371964,13007.61280363,93.38891811000212,54378.069692640005
2023-11-19,05:32:46.000,323,11090432,-795,0,1700371965,13007.619539939995,93.38891811000212,54378.14655096
2023-11-19,05:32:47.000,323,11090486,-795,0,1700371966,13007.619539939995,93.4100655000002,54378.167512320004
2023-11-19,05:32:48.000,323,11090479,-795,0,1700371967,13007.56564945999,93.38186898000276,54378.0557184
2023-11-19,05:32:49.000,323,11090490,-795,0,1700371968,13007.58585838999,93.40301637000084,54378.10462824
2023-11-19,05:32:50.000,323,11090451,-795,0,1700371969,13007.599331009995,93.40301637000084,54378.09764112
2023-11-19,05:32:51.000,323,11090486,-795,0,1700371970,13007.61280363,93.43826202000491,54378.10462824
2023-11-19,05:32:52.000,323,11090482,-795,0,1700371971,13007.53196791,93.46645854000235,54378.01379568001
2023-11-19,05:32:53.000,323,11090460,-795,0,1700371972,13007.498286359994,93.43826202000491,54377.999821440004
2023-11-19,05:32:54.000,323,11090466,-795,0,1700371973,13007.57238577,93.45236028000363,54378.10462824
2023-11-19,05:32:55.000,323,11090479,-795,0,1700371974,13007.66669410999,93.38891811000212,54378.188473680006
2023-11-19,05:32:56.000,323,11090471,-795,0,1700371975,13007.65322149,93.44531115000427,54378.139563840006
2023-11-19,05:32:57.000,323,11090458,-795,0,1700371976,13007.5925947,93.4100655000002,54378.04174416001
2023-11-19,05:32:58.000,323,11090457,-795,0,1700371977,13007.619539939995,93.45236028000363,54378.04873128
2023-11-19,05:32:59.000,323,11090496,-795,0,1700371978,13007.63301256,93.43826202000491,54378.08366688
2023-11-19,05:33:00.000,323,11090511,-795,0,1700371979,13007.64648517999,93.44531115000427,54378.06270552001
2023-11-19,05:33:01.000,323,11090479,-795,0,1700371980,13007.599331009995,93.4100655000002,54377.99283432001
2023-11-19,05:33:02.000,323,11090501,-795,0,1700371981,13007.56564945999,93.40301637000084,54378.04873128
2023-11-19,05:33:03.000,323,11090469,-795,0,1700371982,13007.639748869995,93.38891811000212,54378.16052520001
2023-11-19,05:33:04.000,323,11090454,-795,0,1700371983,13007.63301256,93.3748198500034,54378.18148656001
2023-11-19,05:33:05.000,323,11090489,-795,0,1700371984,13007.62627624999,93.44531115000427,54378.21642216
2023-11-19,05:33:06.000,323,11090490,-795,0,1700371985,13007.5925947,93.46645854000235,54378.01379568001
2023-11-19,05:33:07.000,323,11090445,-795,0,1700371986,13007.599331009995,93.38891811000212,54377.9858472
2023-11-19,05:33:08.000,323,11090452,-795,0,1700371987,13007.599331009995,93.41711462999956,54378.09764112
2023-11-19,05:33:09.000,323,11090473,-795,0,1700371988,13007.54544052999,93.44531115000427,54378.069692640005
2023-11-19,05:33:10.000,323,11090452,-795,0,1700371989,13007.619539939995,93.43121288999828,54378.13257672001
2023-11-19,05:33:11.000,323,11090485,-795,0,1700371990,13007.58585838999,93.39596724000148,54378.118602480004
2023-11-19,05:33:12.000,323,11090507,-795,0,1700371991,13007.5925947,93.43826202000491,54378.069692640005
2023-11-19,05:33:13.000,323,11090445,-795,0,1700371992,13007.60606731999,93.42416375999892,54378.15353808
2023-11-19,05:33:14.000,323,11090464,-795,0,1700371993,13007.5925947,93.41711462999956,54378.139563840006
2023-11-19,05:33:15.000,323,11090480,-795,0,1700371994,13007.61280363,93.43826202000491,54378.09764112
2023-11-19,05:33:16.000,323,11090475,-795,0,1700371995,13007.55217684,93.38891811000212,54377.95789872
2023-11-19,05:33:17.000,323,11090494,-795,0,1700371996,13007.451132189999,93.42416375999892,54377.950911600004
2023-11-19,05:33:18.000,323,11090496,-795,0,1700371997,13007.558913149995,93.46645854000235,54378.118602480004
2023-11-19,05:33:19.000,323,11090441,-795,0,1700371998,13007.60606731999,93.41711462999956,54378.16052520001
2023-11-19,05:33:20.000,323,11090439,-795,0,1700371999,13007.61280363,93.43826202000491,54378.22340928
2023-11-19,05:33:21.000,323,11090436,-795,0,1700372000,13007.558913149995,93.40301637000084,54378.237383520005
2023-11-19,05:33:22.000,323,11090453,-795,0,1700372001,13007.538704219995,93.43121288999828,54378.09065400001
2023-11-19,05:33:23.000,323,11090397,-795,0,1700372002,13007.498286359994,93.4100655000002,54378.069692640005
2023-11-19,05:33:24.000,323,11090486,-795,0,1700372003,13007.538704219995,93.44531115000427,54378.167512320004
2023-11-19,05:33:25.000,323,11090457,-795,0,1700372004,13007.57238577,93.3748198500034,54378.16052520001
2023-11-19,05:33:26.000,323,11090497,-795,0,1700372005,13007.498286359994,93.45236028000363,54378.04174416001
2023-11-19,05:33:27.000,323,11090495,-795,0,1700372006,13007.58585838999,93.4100655000002,54378.139563840006
2023-11-19,05:33:28.000,323,11090499,-795,0,1700372007,13007.579122079995,93.39596724000148,54378.22340928
2023-11-19,05:33:29.000,323,11090511,-795,0,1700372008,13007.5925947,93.3748198500034,54378.22340928
2023-11-19,05:33:30.000,323,11090440,-795,0,1700372009,13007.52523159999,93.42416375999892,54378.13257672001
2023-11-19,05:33:31.000,323,11090465,-795,0,1700372010,13007.57238577,93.38186898000276,54378.188473680006
2023-11-19,05:33:32.000,323,11090488,-795,0,1700372011,13007.52523159999,93.38891811000212,54378.08366688
2023-11-19,05:33:33.000,323,11090497,-795,0,1700372012,13007.56564945999,93.36777072000405,54378.09065400001
2023-11-19,05:33:34.000,323,11090517,-795,0,1700372013,13007.5925947,93.40301637000084,54378.25135776
2023-11-19,05:33:35.000,323,11090499,-795,0,1700372014,13007.619539939995,93.3748198500034,54378.24437064
2023-11-19,05:33:36.000,323,11090470,-795,0,1700372015,13007.599331009995,93.3748198500034,54378.25135776
2023-11-19,05:33:37.000,323,11090421,-795,0,1700372016,13007.57238577,93.38891811000212,54378.069692640005
2023-11-19,05:33:38.000,323,11090473,-795,0,1700372017,13007.62627624999,93.38891811000212,54378.15353808
2023-11-19,05:33:39.000,323,11090487,-795,0,1700372018,13007.60606731999,93.38186898000276,54378.20943504001
2023-11-19,05:33:40.000,323,11090501,-795,0,1700372019,13007.5925947,93.36777072000405,54378.188473680006
2023-11-19,05:33:41.000,323,11090467,-795,0,1700372020,13007.51175898,93.38891811000212,54378.09764112
2023-11-19,05:33:42.000,323,11090473,-755,0,1700372021,13007.55217684,93.4100655000002,54378.17449944
2023-11-19,05:33:43.000,323,11090502,-795,0,1700372022,13007.58585838999,93.4100655000002,54378.27231912
2023-11-19,05:33:44.000,323,11090516,-795,0,1700372023,13007.56564945999,93.36072159000469,54378.286293360004
2023-11-19,05:33:45.000,323,11090441,-795,0,1700372024,13007.57238577,93.39596724000148,54378.265332
2023-11-19,05:33:46.000,323,11090536,-795,0,1700372025,13007.48481373999,93.38891811000212,54378.069692640005
2023-11-19,05:33:47.000,323,11090475,-795,0,1700372026,13007.518495289994,93.39596724000148,54378.139563840006
2023-11-19,05:33:48.000,323,11090493,-795,0,1700372027,13007.56564945999,93.38186898000276,54378.25834488001
2023-11-19,05:33:49.000,323,11090466,-795,0,1700372028,13007.50502266999,93.38891811000212,54378.20244792
2023-11-19,05:33:50.000,323,11090497,-795,0,1700372029,13007.44439587999,93.38891811000212,54378.18148656001
2023-11-19,05:33:51.000,323,11090532,-795,0,1700372030,13007.451132189999,93.42416375999892,54378.25834488001
2023-11-19,05:33:52.000,323,11090461,-795,0,1700372031,13007.437659569994,93.4100655000002,54378.18148656001
2023-11-19,05:33:53.000,323,11090483,-795,0,1700372032,13007.397241709994,93.38891811000212,54378.14655096
2023-11-19,05:33:54.000,323,11090434,-795,0,1700372033,13007.397241709994,93.4100655000002,54378.06270552001
2023-11-19,05:33:55.000,323,11090421,-795,0,1700372034,13007.397241709994,93.35367245999805,54378.17449944
2023-11-19,05:33:56.000,323,11090451,-795,0,1700372035,13007.417450639994,93.41711462999956,54378.10462824
2023-11-19,05:33:57.000,323,11090476,-795,0,1700372036,13007.42418694999,93.42416375999892,54378.06270552001
2023-11-19,05:33:58.000,323,11090471,-795,0,1700372037,13007.430923259999,93.40301637000084,54378.09065400001
2023-11-19,05:33:59.000,323,11090492,-795,0,1700372038,13007.49155005,93.3748198500034,54378.22340928
2023-11-19,05:34:00.000,323,11090457,-795,0,1700372039,13007.451132189999,93.40301637000084,54378.24437064
2023-11-19,05:34:01.000,323,11090423,-795,0,1700372040,13007.50502266999,93.36777072000405,54378.17449944
2023-11-19,05:34:02.000,323,11090451,-795,0,1700372041,13007.410714329999,93.40301637000084,54378.03475704
2023-11-19,05:34:03.000,323,11090415,-795,0,1700372042,13007.44439587999,93.35367245999805,54378.09764112
2023-11-19,05:34:04.000,323,11090468,-795,0,1700372043,13007.49155005,93.38186898000276,54378.139563840006
2023-11-19,05:34:05.000,323,11090468,-795,0,1700372044,13007.46460480999,93.4100655000002,54378.1255896
2023-11-19,05:34:06.000,323,11090481,-795,0,1700372045,13007.390505399999,93.45236028000363,54378.118602480004
2023-11-19,05:34:07.000,323,11090428,-795,0,1700372046,13007.430923259999,93.40301637000084,54378.069692640005
2023-11-19,05:34:08.000,323,11090471,-795,0,1700372047,13007.437659569994,93.38891811000212,54378.18148656001
2023-11-19,05:34:09.000,323,11090438,-795,0,1700372048,13007.430923259999,93.38891811000212,54378.139563840006
2023-11-19,05:34:10.000,323,11090471,-795,0,1700372049,13007.451132189999,93.3748198500034,54378.167512320004
2023-11-19,05:34:11.000,323,11090441,-795,0,1700372050,13007.336614919994,93.39596724000148,54378.00680856
2023-11-19,05:34:12.000,323,11090469,-795,0,1700372051,13007.377032779994,93.36777072000405,54378.1255896
2023-11-19,05:34:13.000,323,11090494,-795,0,1700372052,13007.44439587999,93.38186898000276,54378.188473680006
2023-11-19,05:34:14.000,323,11090524,-795,0,1700372053,13007.430923259999,93.36072159000469,54378.265332
2023-11-19,05:34:15.000,323,11090528,-795,0,1700372054,13007.40397801999,93.34662332999869,54378.188473680006
2023-11-19,05:34:16.000,323,11090480,-795,0,1700372055,13007.410714329999,93.41711462999956,54378.25135776
2023-11-19,05:34:17.000,323,11090509,-795,0,1700372056,13007.356823849994,93.34662332999869,54378.09764112
2023-11-19,05:34:18.000,323,11090420,-795,0,1700372057,13007.302933369989,93.39596724000148,54378.00680856
2023-11-19,05:34:19.000,323,11090479,-795,0,1700372058,13007.40397801999,93.38186898000276,54378.18148656001
2023-11-19,05:34:20.000,323,11090502,-795,0,1700372059,13007.383769089989,93.34662332999869,54378.139563840006
2023-11-19,05:34:21.000,323,11090448,-795,0,1700372060,13007.343351229989,93.34662332999869,54378.118602480004
2023-11-19,05:34:22.000,323,11090482,-795,0,1700372061,13007.336614919994,93.36777072000405,54378.1255896
2023-11-19,05:34:23.000,323,11090517,-795,0,1700372062,13007.383769089989,93.3748198500034,54378.23039640001
2023-11-19,05:34:24.000,323,11090508,-795,0,1700372063,13007.410714329999,93.32547594000062,54378.20943504001
2023-11-19,05:34:25.000,323,11090365,-795,0,1700372064,13007.383769089989,93.31842681000126,54378.18148656001
2023-11-19,05:34:26.000,323,11090444,-795,0,1700372065,13007.296197059994,93.35367245999805,54378.09764112
2023-11-19,05:34:27.000,323,11090412,-795,0,1700372066,13007.343351229989,93.35367245999805,54378.04174416001
2023-11-19,05:34:28.000,323,11090479,-795,0,1700372067,13007.370296469999,93.33252506999997,54378.1255896
2023-11-19,05:34:29.000,323,11090455,-795,0,1700372068,13007.309669679998,93.3748198500034,54377.971872960006
2023-11-19,05:34:30.000,323,11090468,-795,0,1700372069,13007.390505399999,93.38891811000212,54378.13257672001
2023-11-19,05:34:31.000,323,11090460,-795,0,1700372070,13007.390505399999,93.3748198500034,54378.11161536001
2023-11-19,05:34:32.000,323,11090472,-795,0,1700372071,13007.377032779994,93.40301637000084,54378.02776992
2023-11-19,05:34:33.000,323,11090440,-795,0,1700372072,13007.410714329999,93.39596724000148,54378.09764112
2023-11-19,05:34:34.000,323,11090473,-795,0,1700372073,13007.323142299989,93.38891811000212,54378.13257672001
2023-11-19,05:34:35.000,323,11090512,-795,0,1700372074,13007.350087539999,93.36072159000469,54378.1255896
2023-11-19,05:34:36.000,323,11090492,-795,0,1700372075,13007.363560159989,93.36072159000469,54378.069692640005
2023-11-19,05:34:37.000,323,11090476,-795,0,1700372076,13007.343351229989,93.38186898000276,54378.07667976
2023-11-19,05:34:38.000,323,11090503,-795,0,1700372077,13007.370296469999,93.35367245999805,54378.18148656001
2023-11-19,05:34:39.000,323,11090464,-795,0,1700372078,13007.390505399999,93.38186898000276,54378.20943504001
2023-11-19,05:34:40.000,323,11090484,-795,0,1700372079,13007.417450639994,93.38186898000276,54378.20244792
2023-11-19,05:34:41.000,323,11090442,-795,0,1700372080,13007.383769089989,93.4100655000002,54378.139563840006
2023-11-19,05:34:42.000,323,11090490,-795,0,1700372081,13007.350087539999,93.45236028000363,54377.9858472
2023-11-19,05:34:43.000,323,11090368,-795,0,1700372082,13007.383769089989,93.43121288999828,54378.04174416001
2023-11-19,05:34:44.000,323,11090454,-795,0,1700372083,13007.343351229989,93.40301637000084,54378.16052520001
2023-11-19,05:34:45.000,323,11090435,-795,0,1700372084,13007.390505399999,93.40301637000084,54378.15353808
2023-11-19,05:34:46.000,323,11090514,-795,0,1700372085,13007.289460749998,93.42416375999892,54378.09065400001
2023-11-19,05:34:47.000,323,11090477,-795,0,1700372086,13007.356823849994,93.43826202000491,54378.13257672001
2023-11-19,05:34:48.000,323,11090454,-795,0,1700372087,13007.370296469999,93.43826202000491,54378.25135776
2023-11-19,05:34:49.000,323,11090430,-795,0,1700372088,13007.323142299989,93.43826202000491,54378.11161536001
2023-11-19,05:34:50.000,323,11090442,-795,0,1700372089,13007.377032779994,93.44531115000427,54378.167512320004
2023-11-19,05:34:51.000,323,11090470,-795,0,1700372090,13007.282724439989,93.46645854000235,54378.10462824
2023-11-19,05:34:52.000,323,11090489,-795,0,1700372091,13007.289460749998,93.45940941000299,54378.0557184
2023-11-19,05:34:53.000,323,11090458,-795,0,1700372092,13007.316405989994,93.45236028000363,54378.188473680006
2023-11-19,05:34:54.000,323,11090486,-795,0,1700372093,13007.343351229989,93.45940941000299,54378.14655096
2023-11-19,05:34:55.000,323,11090496,-795,0,1700372094,13007.329878609999,93.43121288999828,54378.237383520005
2023-11-19,05:34:56.000,323,11090479,-795,0,1700372095,13007.343351229989,93.43826202000491,54378.23039640001
2023-11-19,05:34:57.000,323,11090432,-795,0,1700372096,13007.323142299989,93.43826202000491,54378.09764112
2023-11-19,05:34:58.000,323,11090456,-795,0,1700372097,13007.323142299989,93.47350767000171,54378.167512320004
2023-11-19,05:34:59.000,323,11090431,-795,0,1700372098,13007.363560159989,93.50170418999915,54378.18148656001
2023-11-19,05:35:00.000,323,11090491,-795,0,1700372099,13007.329878609999,93.44531115000427,54378.20943504001
2023-11-19,05:35:01.000,323,11090442,-795,0,1700372100,13007.249042889998,93.46645854000235,54378.06270552001
2023-11-19,05:35:02.000,323,11090451,-795,0,1700372101,13007.282724439989,93.48055680000107,54378.139563840006
2023-11-19,05:35:03.000,323,11090490,-795,0,1700372102,13007.350087539999,93.46645854000235,54378.25135776
2023-11-19,05:35:04.000,323,11090453,-795,0,1700372103,13007.323142299989,93.49465505999979,54378.23039640001
2023-11-19,05:35:05.000,323,11090481,-795,0,1700372104,13007.289460749998,93.49465505999979,54378.21642216
2023-11-19,05:35:06.000,323,11090443,-795,0,1700372105,13007.255779199993,93.5087533199985,54378.15353808
2023-11-19,05:35:07.000,323,11090490,-795,0,1700372106,13007.201888719988,93.5087533199985,54377.93693736
2023-11-19,05:35:08.000,323,11090528,-795,0,1700372107,13007.262515509989,93.45940941000299,54378.15353808
2023-11-19,05:35:09.000,323,11090473,-795,0,1700372108,13007.316405989994,93.52990071000386,54378.237383520005
2023-11-19,05:35:10.000,323,11090455,-795,0,1700372109,13007.363560159989,93.5087533199985,54378.22340928
2023-11-19,05:35:11.000,323,11090490,-795,0,1700372110,13007.336614919994,93.5087533199985,54378.23039640001
2023-11-19,05:35:12.000,323,11090484,-795,0,1700372111,13007.316405989994,93.5228515800045,54378.18148656001
2023-11-19,05:35:13.000,323,11090439,-795,0,1700372112,13007.329878609999,93.48760593000043,54378.237383520005
2023-11-19,05:35:14.000,323,11090466,-795,0,1700372113,13007.309669679998,93.5087533199985,54378.18148656001
2023-11-19,05:35:15.000,323,11090456,-795,0,1700372114,13007.296197059994,93.51580244999786,54378.20943504001
2023-11-19,05:35:16.000,323,11090486,-795,0,1700372115,13007.282724439989,93.5087533199985,54378.11161536001
2023-11-19,05:35:17.000,323,11090502,-795,0,1700372116,13007.255779199993,93.57219549000001,54378.13257672001
2023-11-19,05:35:18.000,323,11090463,-635,0,1700372117,13007.329878609999,93.57219549000001,54378.188473680006
2023-11-19,05:35:19.000,323,11090456,-795,0,1700372118,13007.228833959998,93.57219549000001,54378.139563840006
2023-11-19,05:35:20.000,323,11090492,-795,0,1700372119,13007.323142299989,93.54399897000258,54378.265332
2023-11-19,05:35:21.000,323,11090405,-795,0,1700372120,13007.370296469999,93.5580972300013,54378.29328048
2023-11-19,05:35:22.000,323,11090449,-795,0,1700372121,13007.242306579989,93.54399897000258,54378.09065400001
2023-11-19,05:35:23.000,323,11090450,-795,0,1700372122,13007.302933369989,93.54399897000258,54378.10462824
2023-11-19,05:35:24.000,323,11090447,-795,0,1700372123,13007.296197059994,93.57924461999937,54378.22340928
2023-11-19,05:35:25.000,323,11090504,-795,0,1700372124,13007.302933369989,93.56514636000065,54378.1255896
2023-11-19,05:35:26.000,323,11090424,-795,0,1700372125,13007.282724439989,93.53694984000322,54378.09764112
2023-11-19,05:35:27.000,323,11090476,-795,0,1700372126,13007.262515509989,93.5580972300013,54378.139563840006
2023-11-19,05:35:28.000,323,11090467,-795,0,1700372127,13007.289460749998,93.57219549000001,54378.265332
2023-11-19,05:35:29.000,323,11090411,-795,0,1700372128,13007.289460749998,93.57219549000001,54378.188473680006
2023-11-19,05:35:30.000,323,11090467,-795,0,1700372129,13007.249042889998,93.5580972300013,54378.16052520001
2023-11-19,05:35:31.000,323,11090436,-795,0,1700372130,13007.228833959998,93.53694984000322,54378.10462824
2023-11-19,05:35:32.000,323,11090484,-795,0,1700372131,13007.262515509989,93.5580972300013,54378.06270552001
2023-11-19,05:35:33.000,323,11090505,-795,0,1700372132,13007.289460749998,93.54399897000258,54378.15353808
2023-11-19,05:35:34.000,323,11090508,-795,0,1700372133,13007.309669679998,93.5228515800045,54378.1954608
2023-11-19,05:35:35.000,323,11090467,-795,0,1700372134,13007.275988129993,93.50170418999915,54378.118602480004
2023-11-19,05:35:36.000,323,11090469,-795,0,1700372135,13007.262515509989,93.47350767000171,54378.07667976
2023-11-19,05:35:37.000,323,11090414,-795,0,1700372136,13007.289460749998,93.5228515800045,54378.13257672001
2023-11-19,05:35:38.000,323,11090533,-795,0,1700372137,13007.275988129993,93.48760593000043,54378.07667976
2023-11-19,05:35:39.000,323,11090466,-795,0,1700372138,13007.195152409993,93.49465505999979,54378.15353808
2023-11-19,05:35:40.000,323,11090441,-795,0,1700372139,13007.302933369989,93.51580244999786,54378.14655096
2023-11-19,05:35:41.000,323,11090472,-795,0,1700372140,13007.242306579989,93.5087533199985,54378.15353808
2023-11-19,05:35:42.000,323,11090495,-795,0,1700372141,13007.242306579989,93.53694984000322,54378.1255896
2023-11-19,05:35:43.000,323,11090476,-795,0,1700372142,13007.289460749998,93.49465505999979,54378.24437064
2023-11-19,05:35:44.000,323,11090464,-795,0,1700372143,13007.255779199993,93.46645854000235,54378.13257672001
2023-11-19,05:35:45.000,323,11090402,-795,0,1700372144,13007.289460749998,93.45940941000299,54378.20244792
2023-11-19,05:35:46.000,323,11090480,-795,0,1700372145,13007.235570269993,93.48055680000107,54378.10462824
2023-11-19,05:35:47.000,323,11090464,-795,0,1700372146,13007.188416099998,93.51580244999786,54378.09065400001
2023-11-19,05:35:48.000,323,11090473,-795,0,1700372147,13007.289460749998,93.53694984000322,54378.15353808
2023-11-19,05:35:49.000,323,11090472,-795,0,1700372148,13007.242306579989,93.54399897000258,54378.18148656001
2023-11-19,05:35:50.000,323,11090504,-795,0,1700372149,13007.302933369989,93.53694984000322,54378.25834488001
2023-11-19,05:35:51.000,323,11090476,-795,0,1700372150,13007.174943479993,93.5087533199985,54378.21642216
2023-11-19,05:35:52.000,323,11090478,-795,0,1700372151,13007.168207169998,93.5228515800045,54378.13257672001
2023-11-19,05:35:53.000,323,11090399,-795,0,1700372152,13007.188416099998,93.5087533199985,54378.265332
2023-11-19,05:35:54.000,323,11090480,-795,0,1700372153,13007.195152409993,93.49465505999979,54378.15353808
2023-11-19,05:35:55.000,323,11090460,-795,0,1700372154,13007.181679789988,93.48760593000043,54378.20943504001
2023-11-19,05:35:56.000,323,11090463,-795,0,1700372155,13007.154734549993,93.50170418999915,54378.10462824
2023-11-19,05:35:57.000,323,11090461,-795,0,1700372156,13007.094107759993,93.49465505999979,54378.00680856
2023-11-19,05:35:58.000,323,11090474,-795,0,1700372157,13007.215361339993,93.5087533199985,54378.15353808
2023-11-19,05:35:59.000,323,11090485,-795,0,1700372158,13007.242306579989,93.50170418999915,54378.167512320004
2023-11-19,05:36:00.000,323,11090461,-795,0,1700372159,13007.249042889998,93.5087533199985,54378.188473680006
2023-11-19,05:36:01.000,323,11090414,-795,0,1700372160,13007.195152409993,93.48055680000107,54378.14655096
2023-11-19,05:36:02.000,323,11090420,-795,0,1700372161,13007.168207169998,93.50170418999915,54378.00680856
2023-11-19,05:36:03.000,323,11090427,-795,0,1700372162,13007.147998239998,93.53694984000322,54378.09764112
2023-11-19,05:36:04.000,323,11090415,-795,0,1700372163,13007.215361339993,93.52990071000386,54378.15353808
2023-11-19,05:36:05.000,323,11090440,-795,0,1700372164,13007.168207169998,93.50170418999915,54378.13257672001
2023-11-19,05:36:06.000,323,11090475,-795,0,1700372165,13007.134525619993,93.50170418999915,54378.069692640005
2023-11-19,05:36:07.000,323,11090401,-795,0,1700372166,13007.174943479993,93.5580972300013,54378.06270552001
2023-11-19,05:36:08.000,323,11090464,-795,0,1700372167,13007.174943479993,93.52990071000386,54378.118602480004
2023-11-19,05:36:09.000,323,11090465,-795,0,1700372168,13007.040217280002,93.60039201000473,54377.95789872
2023-11-19,05:36:10.000,323,11090473,-795,0,1700372169,13007.020008350002,93.51580244999786,54377.94392448001
2023-11-19,05:36:11.000,323,11090451,-795,0,1700372170,13006.993063109992,93.4100655000002,54377.84610480001
2023-11-19,05:36:12.000,323,11090473,-795,0,1700372171,13007.161470859988,93.36777072000405,54377.93693736
2023-11-19,05:36:13.000,323,11090461,-795,0,1700372172,13007.228833959998,93.41711462999956,54378.04873128
2023-11-19,05:36:14.000,323,11090482,-795,0,1700372173,13007.249042889998,93.45236028000363,54378.02776992
2023-11-19,05:36:15.000,323,11090451,-795,0,1700372174,13007.195152409993,93.49465505999979,54378.07667976
2023-11-19,05:36:16.000,323,11090518,-795,0,1700372175,13007.147998239998,93.50170418999915,54377.94392448001
2023-11-19,05:36:17.000,323,11090454,-795,0,1700372176,13007.154734549993,93.51580244999786,54378.08366688
2023-11-19,05:36:18.000,323,11090478,-795,0,1700372177,13007.201888719988,93.51580244999786,54378.020782800006
2023-11-19,05:36:19.000,323,11090519,-795,0,1700372178,13007.147998239998,93.5228515800045,54378.09065400001
2023-11-19,05:36:20.000,323,11090490,-795,0,1700372179,13007.114316689993,93.49465505999979,54377.86007904
2023-11-19,05:36:21.000,323,11090516,-795,0,1700372180,13007.134525619993,93.51580244999786,54377.96488584001
2023-11-19,05:36:22.000,323,11090400,-795,0,1700372181,13007.121053000003,93.5087533199985,54378.020782800006
2023-11-19,05:36:23.000,323,11090485,-795,0,1700372182,13007.222097649988,93.52990071000386,54378.09764112
2023-11-19,05:36:24.000,323,11090483,-795,0,1700372183,13007.195152409993,93.5087533199985,54378.167512320004
2023-11-19,05:36:25.000,323,11090405,-795,0,1700372184,13007.147998239998,93.51580244999786,54378.13257672001
2023-11-19,05:36:26.000,323,11090519,-795,0,1700372185,13007.100844070002,93.51580244999786,54378.00680856
2023-11-19,05:36:27.000,323,11090407,-795,0,1700372186,13007.073898829993,93.52990071000386,54378.020782800006
2023-11-19,05:36:28.000,323,11090511,-795,0,1700372187,13007.114316689993,93.52990071000386,54378.09764112
2023-11-19,05:36:29.000,323,11090508,-795,0,1700372188,13007.073898829993,93.5228515800045,54378.09764112
2023-11-19,05:36:30.000,323,11090462,-795,0,1700372189,13007.121053000003,93.5087533199985,54378.20943504001
2023-11-19,05:36:31.000,323,11090388,-795,0,1700372190,13007.080635140002,93.53694984000322,54378.07667976
2023-11-19,05:36:32.000,323,11090518,-795,0,1700372191,13007.127789309998,93.56514636000065,54378.09764112
2023-11-19,05:36:33.000,323,11090491,-795,0,1700372192,13007.141261930003,93.5580972300013,54378.16052520001
2023-11-19,05:36:34.000,323,11090507,-795,0,1700372193,13007.121053000003,93.57924461999937,54378.04873128
2023-11-19,05:36:35.000,323,11090428,-795,0,1700372194,13007.107580379998,93.56514636000065,54378.13257672001
2023-11-19,05:36:36.000,323,11090461,-795,0,1700372195,13007.060426210002,93.57924461999937,54377.950911600004
2023-11-19,05:36:37.000,323,11090491,-795,0,1700372196,13007.067162519998,93.58629374999873,54378.02776992
2023-11-19,05:36:38.000,323,11090510,-795,0,1700372197,13007.087371449998,93.59334287999809,54378.069692640005
2023-11-19,05:36:39.000,323,11090413,-795,0,1700372198,13007.107580379998,93.58629374999873,54378.069692640005
2023-11-19,05:36:40.000,323,11090457,-795,0,1700372199,13007.080635140002,93.56514636000065,54378.08366688
2023-11-19,05:36:41.000,323,11090386,-795,0,1700372200,13007.080635140002,93.60039201000473,54378.06270552001
2023-11-19,05:36:42.000,323,11090454,-795,0,1700372201,13007.013272039992,93.62858853000216,54377.97886008
2023-11-19,05:36:43.000,323,11090450,-795,0,1700372202,13007.033480969993,93.61449027000344,54377.96488584001
2023-11-19,05:36:44.000,323,11090451,-795,0,1700372203,13007.080635140002,93.60039201000473,54378.06270552001
2023-11-19,05:36:45.000,323,11090407,-795,0,1700372204,13007.087371449998,93.62858853000216,54378.03475704
2023-11-19,05:36:46.000,323,11090494,-795,0,1700372205,13007.020008350002,93.62858853000216,54378.01379568001
2023-11-19,05:36:47.000,323,11090432,-795,0,1700372206,13007.073898829993,93.63563766000152,54378.02776992
2023-11-19,05:36:48.000,323,11090481,-795,0,1700372207,13007.073898829993,93.64973592000024,54378.04174416001
2023-11-19,05:36:49.000,323,11090444,-795,0,1700372208,13007.121053000003,93.6215394000028,54378.0557184
2023-11-19,05:36:50.000,323,11090463,-795,0,1700372209,13007.046953589997,93.67088330999832,54378.00680856
2023-11-19,05:36:51.000,323,11090476,-795,0,1700372210,13007.053689899993,93.68498157000431,54377.90898888
2023-11-19,05:36:52.000,323,11090445,-795,0,1700372211,13007.006535729997,93.6567850499996,54377.88802752
2023-11-19,05:36:53.000,323,11090449,-635,0,1700372212,13007.114316689993,93.69203070000367,54378.04174416001
2023-11-19,05:36:54.000,323,11090474,-795,0,1700372213,13007.087371449998,93.69907983000303,54378.03475704
2023-11-19,05:36:55.000,323,11090480,-795,0,1700372214,13007.087371449998,93.71317809000175,54378.03475704
2023-11-19,05:36:56.000,323,11090466,-795,0,1700372215,13007.067162519998,93.7202272200011,54377.999821440004
2023-11-19,05:36:57.000,323,11090395,-795,0,1700372216,13007.141261930003,93.67793243999768,54378.14655096
2023-11-19,05:36:58.000,323,11090515,-795,0,1700372217,13007.114316689993,93.67793243999768,54378.0557184
2023-11-19,05:36:59.000,323,11090494,-795,0,1700372218,13007.127789309998,93.68498157000431,54378.03475704
2023-11-19,05:37:00.000,323,11090509,-795,0,1700372219,13007.100844070002,93.64268679000088,54378.04174416001
2023-11-19,05:37:01.000,323,11090457,-795,0,1700372220,13007.067162519998,93.71317809000175,54377.86007904
2023-11-19,05:37:02.000,323,11090537,-795,0,1700372221,13007.127789309998,93.7554728699979,54378.02776992
2023-11-19,05:37:03.000,323,11090478,-795,0,1700372222,13007.181679789988,93.67088330999832,54378.06270552001
2023-11-19,05:37:04.000,323,11090509,-795,0,1700372223,13007.188416099998,93.69907983000303,54378.1255896
2023-11-19,05:37:05.000,323,11090489,-795,0,1700372224,13007.147998239998,93.70612896000239,54378.07667976
2023-11-19,05:37:06.000,323,11090504,-795,0,1700372225,13007.121053000003,93.70612896000239,54377.902001760005
2023-11-19,05:37:07.000,323,11090451,-795,0,1700372226,13007.127789309998,93.72727635000047,54377.950911600004
2023-11-19,05:37:08.000,323,11090487,-795,0,1700372227,13007.188416099998,93.68498157000431,54378.10462824
2023-11-19,05:37:09.000,323,11090399,-795,0,1700372228,13007.107580379998,93.7202272200011,54378.04174416001
2023-11-19,05:37:10.000,323,11090466,-795,0,1700372229,13007.195152409993,93.74842373999854,54378.1255896
2023-11-19,05:37:11.000,323,11090447,-795,0,1700372230,13007.134525619993,93.74842373999854,54378.07667976
2023-11-19,05:37:12.000,323,11090502,-795,0,1700372231,13007.141261930003,93.7202272200011,54378.03475704
2023-11-19,05:37:13.000,323,11090431,-795,0,1700372232,13007.154734549993,93.74842373999854,54378.118602480004
2023-11-19,05:37:14.000,323,11090480,-795,0,1700372233,13007.168207169998,93.73432547999982,54378.069692640005
2023-11-19,05:37:15.000,323,11090421,-795,0,1700372234,13007.141261930003,93.76252200000454,54378.069692640005
2023-11-19,05:37:16.000,323,11090501,-795,0,1700372235,13007.094107759993,93.76252200000454,54378.0557184
2023-11-19,05:37:17.000,323,11090500,-795,0,1700372236,13007.121053000003,93.7554728699979,54378.09065400001
2023-11-19,05:37:18.000,323,11090450,-795,0,1700372237,13007.195152409993,93.7695711300039,54378.139563840006
2023-11-19,05:37:19.000,323,11090464,-795,0,1700372238,13007.195152409993,93.74137460999918,54378.20943504001
2023-11-19,05:37:20.000,323,11090447,-795,0,1700372239,13007.181679789988,93.79071852000197,54378.23039640001
2023-11-19,05:37:21.000,323,11090491,-795,0,1700372240,13007.080635140002,93.7695711300039,54377.915976
2023-11-19,05:37:22.000,323,11090492,-795,0,1700372241,13007.094107759993,93.79071852000197,54378.03475704
2023-11-19,05:37:23.000,323,11090432,-795,0,1700372242,13007.094107759993,93.78366939000261,54378.08366688
2023-11-19,05:37:24.000,323,11090480,-795,0,1700372243,13007.154734549993,93.7554728699979,54378.18148656001
2023-11-19,05:37:25.000,323,11090456,-795,0,1700372244,13007.127789309998,93.79071852000197,54378.14655096
2023-11-19,05:37:26.000,323,11090479,-795,0,1700372245,13007.134525619993,93.76252200000454,54378.118602480004
2023-11-19,05:37:27.000,323,11090453,-795,0,1700372246,13007.134525619993,93.81891503999941,54378.020782800006
2023-11-19,05:37:28.000,323,11090432,-795,0,1700372247,13007.147998239998,93.81891503999941,54378.24437064
2023-11-19,05:37:29.000,323,11090455,-795,0,1700372248,13007.154734549993,93.7695711300039,54378.21642216
2023-11-19,05:37:30.000,323,11090473,-795,0,1700372249,13007.134525619993,93.7554728699979,54378.14655096
2023-11-19,05:37:31.000,323,11090492,-795,0,1700372250,13007.134525619993,93.7695711300039,54378.04873128
2023-11-19,05:37:32.000,323,11090492,-795,0,1700372251,13007.100844070002,93.7695711300039,54378.03475704
2023-11-19,05:37:33.000,323,11090506,-795,0,1700372252,13007.161470859988,93.77662026000326,54378.13257672001
2023-11-19,05:37:34.000,323,11090460,-795,0,1700372253,13007.188416099998,93.77662026000326,54378.24437064
2023-11-19,05:37:35.000,323,11090465,-795,0,1700372254,13007.174943479993,93.81186591000005,54378.17449944
2023-11-19,05:37:36.000,323,11090468,-795,0,1700372255,13007.141261930003,93.79776765000133,54378.118602480004
2023-11-19,05:37:37.000,323,11090433,-795,0,1700372256,13007.154734549993,93.79776765000133,54378.167512320004
2023-11-19,05:37:38.000,323,11090492,-795,0,1700372257,13007.181679789988,93.77662026000326,54378.13257672001
2023-11-19,05:37:39.000,323,11090485,-795,0,1700372258,13007.141261930003,93.78366939000261,54378.069692640005
2023-11-19,05:37:40.000,323,11090452,-795,0,1700372259,13007.168207169998,93.79776765000133,54378.14655096
2023-11-19,05:37:41.000,323,11090524,-795,0,1700372260,13007.100844070002,93.82596416999877,54378.08366688
2023-11-19,05:37:42.000,323,11090450,-795,0,1700372261,13007.147998239998,93.81891503999941,54378.09764112
2023-11-19,05:37:43.000,323,11090507,-795,0,1700372262,13007.201888719988,93.7695711300039,54378.22340928
2023-11-19,05:37:44.000,323,11090474,-795,0,1700372263,13007.222097649988,93.76252200000454,54378.20943504001
2023-11-19,05:37:45.000,323,11090470,-795,0,1700372264,13007.222097649988,93.81186591000005,54378.237383520005
2023-11-19,05:37:46.000,323,11090487,-795,0,1700372265,13007.134525619993,93.80481678000069,54378.09065400001
2023-11-19,05:37:47.000,323,11090493,-795,0,1700372266,13007.161470859988,93.81186591000005,54378.07667976
2023-11-19,05:37:48.000,323,11090524,-795,0,1700372267,13007.174943479993,93.79776765000133,54378.18148656001
2023-11-19,05:37:49.000,323,11090528,-795,0,1700372268,13007.107580379998,93.81891503999941,54378.10462824
2023-11-19,05:37:50.000,323,11090482,-795,0,1700372269,13007.181679789988,93.79071852000197,54378.1954608
2023-11-19,05:37:51.000,323,11090497,-795,0,1700372270,13007.141261930003,93.79776765000133,54378.20244792
2023-11-19,05:37:52.000,323,11090467,-795,0,1700372271,13007.094107759993,93.79776765000133,54378.10462824
2023-11-19,05:37:53.000,323,11090458,-795,0,1700372272,13007.174943479993,93.77662026000326,54378.22340928
2023-11-19,05:37:54.000,323,11090477,-795,0,1700372273,13007.147998239998,93.77662026000326,54378.139563840006
2023-11-19,05:37:55.000,323,11090461,-795,0,1700372274,13007.114316689993,93.78366939000261,54378.17449944
2023-11-19,05:37:56.000,323,11090440,-795,0,1700372275,13007.134525619993,93.7554728699979,54378.16052520001
2023-11-19,05:37:57.000,323,11090473,-795,0,1700372276,13007.046953589997,93.79071852000197,54378.020782800006
2023-11-19,05:37:58.000,323,11090459,-795,0,1700372277,13007.080635140002,93.78366939000261,54378.04873128
2023-11-19,05:37:59.000,323,11090473,-795,0,1700372278,13007.161470859988,93.79776765000133,54378.21642216
2023-11-19,05:38:00.000,323,11090510,-795,0,1700372279,13007.127789309998,93.7695711300039,54378.21642216
2023-11-19,05:38:01.000,323,11090418,-795,0,1700372280,13007.181679789988,93.80481678000069,54378.23039640001
2023-11-19,05:38:02.000,323,11090487,-795,0,1700372281,13007.100844070002,93.79071852000197,54378.03475704
2023-11-19,05:38:03.000,323,11090462,-795,0,1700372282,13007.107580379998,93.78366939000261,54378.0557184
2023-11-19,05:38:04.000,323,11090415,-795,0,1700372283,13007.127789309998,93.83301329999813,54378.167512320004
2023-11-19,05:38:05.000,323,11090461,-795,0,1700372284,13007.161470859988,93.79071852000197,54378.09764112
2023-11-19,05:38:06.000,323,11090462,-795,0,1700372285,13007.114316689993,93.78366939000261,54378.020782800006
2023-11-19,05:38:07.000,323,11090493,-795,0,1700372286,13007.134525619993,93.80481678000069,54378.09764112
2023-11-19,05:38:08.000,323,11090487,-795,0,1700372287,13007.208625029998,93.77662026000326,54378.188473680006
2023-11-19,05:38:09.000,323,11090464,-795,0,1700372288,13007.201888719988,93.77662026000326,54378.17449944
2023-11-19,05:38:10.000,323,11090459,-795,0,1700372289,13007.147998239998,93.81186591000005,54378.14655096
2023-11-19,05:38:11.000,323,11090477,-795,0,1700372290,13007.087371449998,93.79776765000133,54378.03475704
2023-11-19,05:38:12.000,323,11090465,-795,0,1700372291,13007.107580379998,93.76252200000454,54378.069692640005
2023-11-19,05:38:13.000,323,11090470,-795,0,1700372292,13007.087371449998,93.7554728699979,54377.94392448001
2023-11-19,05:38:14.000,323,11090506,-795,0,1700372293,13007.161470859988,93.79071852000197,54378.16052520001
2023-11-19,05:38:15.000,323,11090448,-795,0,1700372294,13007.208625029998,93.76252200000454,54378.18148656001
2023-11-19,05:38:16.000,323,11090515,-795,0,1700372295,13007.188416099998,93.76252200000454,54378.20244792
2023-11-19,05:38:17.000,323,11090433,-795,0,1700372296,13007.174943479993,93.74137460999918,54378.09065400001
2023-11-19,05:38:18.000,323,11090446,-795,0,1700372297,13007.174943479993,93.7554728699979,54378.02776992
2023-11-19,05:38:19.000,323,11090495,-795,0,1700372298,13007.141261930003,93.69907983000303,54378.10462824
2023-11-19,05:38:20.000,323,11090480,-795,0,1700372299,13007.073898829993,93.74137460999918,54377.95789872
2023-11-19,05:38:21.000,323,11090508,-795,0,1700372300,13007.080635140002,93.73432547999982,54377.999821440004
2023-11-19,05:38:22.000,323,11090485,-795,0,1700372301,13007.013272039992,93.74137460999918,54377.81815632
2023-11-19,05:38:23.000,323,11090479,-795,0,1700372302,13007.100844070002,93.74137460999918,54378.10462824
2023-11-19,05:38:24.000,323,11090512,-795,0,1700372303,13007.134525619993,93.7202272200011,54378.20244792
2023-11-19,05:38:25.000,323,11090485,-795,0,1700372304,13007.127789309998,93.72727635000047,54378.15353808
2023-11-19,05:38:26.000,323,11090520,-795,0,1700372305,13007.094107759993,93.7202272200011,54378.17449944
2023-11-19,05:38:27.000,323,11090504,-795,0,1700372306,13007.080635140002,93.70612896000239,54378.06270552001
2023-11-19,05:38:28.000,323,11090464,-795,0,1700372307,13007.040217280002,93.74842373999854,54378.03475704
2023-11-19,05:38:29.000,323,11090438,-795,0,1700372308,13007.121053000003,93.74137460999918,54378.13257672001
2023-11-19,05:38:30.000,323,11090457,-795,0,1700372309,13007.087371449998,93.73432547999982,54378.1255896
2023-11-19,05:38:31.000,323,11090488,-795,0,1700372310,13007.026744659997,93.68498157000431,54378.08366688
2023-11-19,05:38:32.000,323,11090513,-795,0,1700372311,13007.013272039992,93.72727635000047,54378.00680856
2023-11-19,05:38:33.000,323,11090426,-795,0,1700372312,13007.073898829993,93.70612896000239,54378.08366688
2023-11-19,05:38:34.000,323,11090539,-795,0,1700372313,13007.013272039992,93.7202272200011,54378.10462824
2023-11-19,05:38:35.000,323,11090487,-795,0,1700372314,13007.053689899993,93.69203070000367,54378.07667976
2023-11-19,05:38:36.000,323,11090453,-795,0,1700372315,13007.006535729997,93.74842373999854,54377.97886008
2023-11-19,05:38:37.000,323,11090474,-795,0,1700372316,13007.033480969993,93.73432547999982,54378.00680856
2023-11-19,05:38:38.000,323,11090477,-795,0,1700372317,13007.114316689993,93.76252200000454,54378.118602480004
2023-11-19,05:38:39.000,323,11090480,-795,0,1700372318,13007.094107759993,93.72727635000047,54378.167512320004
2023-11-19,05:38:40.000,323,11090523,-795,0,1700372319,13007.134525619993,93.7202272200011,54378.139563840006
2023-11-19,05:38:41.000,323,11090404,-795,0,1700372320,13007.121053000003,93.70612896000239,54378.1255896
2023-11-19,05:38:42.000,323,11090490,-795,0,1700372321,13007.020008350002,93.7554728699979,54377.99283432001
2023-11-19,05:38:43.000,323,11090487,-795,0,1700372322,13007.080635140002,93.7554728699979,54378.00680856
2023-11-19,05:38:44.000,323,11090468,-795,0,1700372323,13007.100844070002,93.74137460999918,54378.118602480004
2023-11-19,05:38:45.000,323,11090507,-795,0,1700372324,13007.154734549993,93.74137460999918,54378.10462824
2023-11-19,05:38:46.000,323,11090483,-795,0,1700372325,13007.067162519998,93.76252200000454,54378.09065400001
2023-11-19,05:38:47.000,323,11090490,-795,0,1700372326,13007.107580379998,93.77662026000326,54377.999821440004
2023-11-19,05:38:48.000,323,11090422,-795,0,1700372327,13007.134525619993,93.74137460999918,54378.167512320004
2023-11-19,05:38:49.000,323,11090443,-795,0,1700372328,13007.094107759993,93.74842373999854,54378.18148656001
2023-11-19,05:38:50.000,323,11090427,-795,0,1700372329,13007.100844070002,93.79071852000197,54378.16052520001
2023-11-19,05:38:51.000,323,11090481,-795,0,1700372330,13007.033480969993,93.76252200000454,54378.04174416001
2023-11-19,05:38:52.000,323,11090462,-795,0,1700372331,13007.100844070002,93.76252200000454,54378.01379568001
2023-11-19,05:38:53.000,323,11090485,-795,0,1700372332,13007.114316689993,93.77662026000326,54378.10462824
2023-11-19,05:38:54.000,323,11090466,-795,0,1700372333,13007.080635140002,93.76252200000454,54378.15353808
2023-11-19,05:38:55.000,323,11090443,-795,0,1700372334,13007.094107759993,93.78366939000261,54378.139563840006
2023-11-19,05:38:56.000,323,11090470,-795,0,1700372335,13007.060426210002,93.77662026000326,54378.07667976
2023-11-19,05:38:57.000,323,11090455,-795,0,1700372336,13007.094107759993,93.7554728699979,54378.1255896
2023-11-19,05:38:58.000,323,11090535,-795,0,1700372337,13007.087371449998,93.77662026000326,54378.09764112
2023-11-19,05:38:59.000,323,11090455,-795,0,1700372338,13007.040217280002,93.76252200000454,54378.09065400001
2023-11-19,05:39:00.000,323,11090509,-795,0,1700372339,13007.060426210002,93.78366939000261,54378.14655096
2023-11-19,05:39:01.000,323,11090482,-795,0,1700372340,13006.986326799997,93.80481678000069,54378.03475704
2023-11-19,05:39:02.000,323,11090502,-795,0,1700372341,13006.999799420002,93.81186591000005,54378.02776992
2023-11-19,05:39:03.000,323,11090459,-795,0,1700372342,13007.046953589997,93.80481678000069,54378.13257672001
2023-11-19,05:39:04.000,323,11090460,-795,0,1700372343,13006.972854179992,93.79776765000133,54378.04174416001
2023-11-19,05:39:05.000,323,11090455,-795,0,1700372344,13007.080635140002,93.82596416999877,54378.09065400001
2023-11-19,05:39:06.000,323,11090444,-795,0,1700372345,13006.959381560002,93.84711156000412,54377.95789872
2023-11-19,05:39:07.000,323,11090495,-795,0,1700372346,13006.993063109992,93.85416069000348,54378.01379568001
2023-11-19,05:39:08.000,323,11090452,-795,0,1700372347,13006.999799420002,93.82596416999877,54377.99283432001
2023-11-19,05:39:09.000,323,11090447,-795,0,1700372348,13007.006535729997,93.81186591000005,54378.06270552001
2023-11-19,05:39:10.000,323,11090420,-795,0,1700372349,13007.040217280002,93.81186591000005,54378.16052520001
2023-11-19,05:39:11.000,323,11090454,-795,0,1700372350,13007.026744659997,93.79071852000197,54378.07667976
2023-11-19,05:39:12.000,323,11090454,-795,0,1700372351,13007.006535729997,93.78366939000261,54378.07667976
2023-11-19,05:39:13.000,323,11090490,-795,0,1700372352,13007.094107759993,93.81891503999941,54378.14655096
2023-11-19,05:39:14.000,323,11090477,-795,0,1700372353,13007.060426210002,93.82596416999877,54378.09764112
2023-11-19,05:39:15.000,323,11090443,-795,0,1700372354,13007.006535729997,93.81891503999941,54378.0557184
2023-11-19,05:39:16.000,323,11090492,-795,0,1700372355,13007.020008350002,93.83301329999813,54377.9858472
2023-11-19,05:39:17.000,323,11090468,-795,0,1700372356,13007.026744659997,93.84711156000412,54377.94392448001
2023-11-19,05:39:18.000,323,11090457,-795,0,1700372357,13007.121053000003,93.82596416999877,54378.139563840006
2023-11-19,05:39:19.000,323,11090472,-795,0,1700372358,13007.107580379998,93.79776765000133,54378.09764112
2023-11-19,05:39:20.000,323,11090492,-795,0,1700372359,13007.114316689993,93.80481678000069,54378.15353808
2023-11-19,05:39:21.000,323,11090427,-795,0,1700372360,13007.094107759993,93.85416069000348,54378.10462824
2023-11-19,05:39:22.000,323,11090528,-795,0,1700372361,13007.033480969993,93.82596416999877,54378.00680856
2023-11-19,05:39:23.000,323,11090468,-795,0,1700372362,13007.020008350002,93.81891503999941,54377.77623360001
2023-11-19,05:39:24.000,323,11090489,-795,0,1700372363,13007.040217280002,93.81186591000005,54377.915976
2023-11-19,05:39:25.000,323,11090494,-795,0,1700372364,13007.046953589997,93.87530808000156,54377.950911600004
2023-11-19,05:39:26.000,323,11090470,-795,0,1700372365,13007.026744659997,93.83301329999813,54377.915976
2023-11-19,05:39:27.000,323,11090457,-795,0,1700372366,13007.026744659997,93.86120982000284,54377.90898888
2023-11-19,05:39:28.000,323,11090389,-795,0,1700372367,13007.114316689993,93.84006243000476,54378.03475704
2023-11-19,05:39:29.000,323,11090439,-795,0,1700372368,13007.087371449998,93.81891503999941,54377.9858472
2023-11-19,05:39:30.000,323,11090485,-795,0,1700372369,13007.053689899993,93.83301329999813,54377.950911600004
2023-11-19,05:39:31.000,323,11090482,-795,0,1700372370,13007.026744659997,93.86120982000284,54377.86706616
2023-11-19,05:39:32.000,323,11090453,-795,0,1700372371,13007.006535729997,93.79776765000133,54377.79020784
2023-11-19,05:39:33.000,323,11090445,-795,0,1700372372,13007.026744659997,93.81186591000005,54377.971872960006
2023-11-19,05:39:34.000,323,11090451,-795,0,1700372373,13007.087371449998,93.84711156000412,54377.95789872
2023-11-19,05:39:35.000,323,11090464,-795,0,1700372374,13007.073898829993,93.84006243000476,54377.95789872
2023-11-19,05:39:36.000,323,11090455,-795,0,1700372375,13006.993063109992,93.84006243000476,54377.94392448001
2023-11-19,05:39:37.000,323,11090425,-795,0,1700372376,13006.959381560002,93.83301329999813,54378.020782800006
2023-11-19,05:39:38.000,323,11090472,-795,0,1700372377,13006.986326799997,93.84711156000412,54377.99283432001
2023-11-19,05:39:39.000,323,11090495,-795,0,1700372378,13006.986326799997,93.81186591000005,54377.9858472
2023-11-19,05:39:40.000,323,11090553,-795,0,1700372379,13007.073898829993,93.81891503999941,54377.971872960006
2023-11-19,05:39:41.000,323,11090500,-795,0,1700372380,13007.026744659997,93.87530808000156,54377.94392448001
2023-11-19,05:39:42.000,323,11090475,-795,0,1700372381,13007.087371449998,93.86120982000284,54377.97886008
2023-11-19,05:39:43.000,323,11090463,-795,0,1700372382,13007.087371449998,93.80481678000069,54377.93693736
2023-11-19,05:39:44.000,323,11090505,-795,0,1700372383,13007.168207169998,93.81186591000005,54378.118602480004
2023-11-19,05:39:45.000,323,11090423,-795,0,1700372384,13007.121053000003,93.81891503999941,54378.13257672001
2023-11-19,05:39:46.000,323,11090472,-795,0,1700372385,13007.087371449998,93.80481678000069,54378.06270552001
2023-11-19,05:39:47.000,323,11090481,-795,0,1700372386,13007.060426210002,93.80481678000069,54377.97886008
2023-11-19,05:39:48.000,323,11090494,-795,0,1700372387,13007.053689899993,93.79776765000133,54377.9858472
2023-11-19,05:39:49.000,323,11090468,-795,0,1700372388,13007.046953589997,93.80481678000069,54378.06270552001
2023-11-19,05:39:50.000,323,11090504,-795,0,1700372389,13007.114316689993,93.80481678000069,54378.118602480004
2023-11-19,05:39:51.000,323,11090470,-795,0,1700372390,13007.073898829993,93.79776765000133,54378.10462824
2023-11-19,05:39:52.000,323,11090438,-795,0,1700372391,13007.073898829993,93.80481678000069,54378.069692640005
2023-11-19,05:39:53.000,323,11090491,-795,0,1700372392,13006.999799420002,93.81186591000005,54378.02776992
2023-11-19,05:39:54.000,323,11090445,-795,0,1700372393,13006.986326799997,93.84006243000476,54378.06270552001
2023-11-19,05:39:55.000,323,11090493,-795,0,1700372394,13006.972854179992,93.81186591000005,54378.06270552001
2023-11-19,05:39:56.000,323,11090504,-795,0,1700372395,13006.986326799997,93.80481678000069,54378.0557184
2023-11-19,05:39:57.000,323,11090486,-795,0,1700372396,13006.925700009997,93.82596416999877,54377.99283432001
2023-11-19,05:39:58.000,323,11090436,-795,0,1700372397,13006.959381560002,93.82596416999877,54377.999821440004
2023-11-19,05:39:59.000,323,11090464,-795,0,1700372398,13007.013272039992,93.79776765000133,54378.15353808
2023-11-19,05:40:00.000,323,11090528,-795,0,1700372399,13007.080635140002,93.81186591000005,54378.25135776
2023-11-19,05:40:01.000,323,11090467,-795,0,1700372400,13007.060426210002,93.79776765000133,54378.16052520001
2023-11-19,05:40:02.000,323,11090498,-795,0,1700372401,13006.993063109992,93.81891503999941,54378.020782800006
2023-11-19,05:40:03.000,323,11090450,-795,0,1700372402,13006.999799420002,93.81186591000005,54378.10462824
2023-11-19,05:40:04.000,323,11090502,-795,0,1700372403,13006.993063109992,93.79776765000133,54378.01379568001
2023-11-19,05:40:05.000,323,11090467,-795,0,1700372404,13006.979590490002,93.79776765000133,54378.09764112
2023-11-19,05:40:06.000,323,11090462,-795,0,1700372405,13006.952645249992,93.79071852000197,54378.08366688
2023-11-19,05:40:07.000,323,11090455,-795,0,1700372406,13006.966117869997,93.82596416999877,54378.1255896
2023-11-19,05:40:08.000,323,11090435,-795,0,1700372407,13006.999799420002,93.82596416999877,54378.13257672001
2023-11-19,05:40:09.000,323,11090448,-795,0,1700372408,13006.986326799997,93.83301329999813,54378.17449944
2023-11-19,05:40:10.000,323,11090437,-795,0,1700372409,13006.972854179992,93.84711156000412,54378.1255896
2023-11-19,05:40:11.000,323,11090469,-795,0,1700372410,13006.905491079997,93.84711156000412,54378.04873128
2023-11-19,05:40:12.000,323,11090488,-795,0,1700372411,13006.925700009997,93.86120982000284,54378.01379568001
2023-11-19,05:40:13.000,323,11090467,-795,0,1700372412,13006.945908939997,93.84006243000476,54378.14655096
2023-11-19,05:40:14.000,323,11090480,-795,0,1700372413,13007.013272039992,93.85416069000348,54378.16052520001
2023-11-19,05:40:15.000,323,11090495,-795,0,1700372414,13006.972854179992,93.84711156000412,54378.20244792
2023-11-19,05:40:16.000,323,11090480,-795,0,1700372415,13006.966117869997,93.86120982000284,54378.09065400001
2023-11-19,05:40:17.000,323,11090443,-795,0,1700372416,13006.986326799997,93.85416069000348,54378.18148656001
2023-11-19,05:40:18.000,323,11090475,-795,0,1700372417,13006.959381560002,93.84711156000412,54378.13257672001
2023-11-19,05:40:19.000,323,11090459,-795,0,1700372418,13006.993063109992,93.84006243000476,54378.13257672001
2023-11-19,05:40:20.000,323,11090489,-795,0,1700372419,13006.966117869997,93.83301329999813,54378.139563840006
2023-11-19,05:40:21.000,323,11090442,-795,0,1700372420,13006.959381560002,93.86120982000284,54378.01379568001
2023-11-19,05:40:22.000,323,11090537,-795,0,1700372421,13006.979590490002,93.8682589500022,54378.1255896
2023-11-19,05:40:23.000,323,11090492,-795,0,1700372422,13007.026744659997,93.84711156000412,54378.15353808
2023-11-19,05:40:24.000,323,11090440,-795,0,1700372423,13006.871809529992,93.8682589500022,54377.96488584001
2023-11-19,05:40:25.000,323,11090411,-795,0,1700372424,13006.945908939997,93.83301329999813,54378.00680856
2023-11-19,05:40:26.000,323,11090496,-795,0,1700372425,13006.925700009997,93.82596416999877,54377.950911600004
2023-11-19,05:40:27.000,323,11090472,-795,0,1700372426,13006.945908939997,93.83301329999813,54378.00680856
2023-11-19,05:40:28.000,323,11090478,-795,0,1700372427,13006.993063109992,93.84006243000476,54378.0557184
2023-11-19,05:40:29.000,323,11090526,-795,0,1700372428,13006.945908939997,93.81186591000005,54378.09065400001
2023-11-19,05:40:30.000,323,11090482,-795,0,1700372429,13006.959381560002,93.83301329999813,54378.069692640005
2023-11-19,05:40:31.000,323,11090506,-795,0,1700372430,13006.939172630002,93.85416069000348,54378.020782800006
2023-11-19,05:40:32.000,323,11090485,-795,0,1700372431,13006.959381560002,93.8682589500022,54378.11161536001
2023-11-19,05:40:33.000,323,11090477,-795,0,1700372432,13006.952645249992,93.81186591000005,54378.118602480004
2023-11-19,05:40:34.000,323,11090522,-795,0,1700372433,13006.939172630002,93.85416069000348,54378.00680856
2023-11-19,05:40:35.000,323,11090441,-795,0,1700372434,13006.972854179992,93.83301329999813,54378.07667976
2023-11-19,05:40:36.000,323,11090497,-795,0,1700372435,13006.912227389992,93.84006243000476,54377.915976
2023-11-19,05:40:37.000,323,11090493,-795,0,1700372436,13006.932436319992,93.84006243000476,54377.95789872
2023-11-19,05:40:38.000,323,11090480,-795,0,1700372437,13006.972854179992,93.8682589500022,54378.13257672001
2023-11-19,05:40:39.000,323,11090473,-795,0,1700372438,13007.013272039992,93.85416069000348,54378.15353808
2023-11-19,05:40:40.000,323,11090484,-795,0,1700372439,13006.959381560002,93.84711156000412,54378.14655096
2023-11-19,05:40:41.000,323,11090503,-795,0,1700372440,13006.986326799997,93.83301329999813,54378.07667976
2023-11-19,05:40:42.000,323,11090454,-795,0,1700372441,13006.939172630002,93.88940634000028,54377.92995024
2023-11-19,05:40:43.000,323,11090487,-795,0,1700372442,13006.952645249992,93.81891503999941,54377.92995024
2023-11-19,05:40:44.000,323,11090446,-795,0,1700372443,13006.986326799997,93.83301329999813,54378.04174416001
2023-11-19,05:40:45.000,323,11090483,-795,0,1700372444,13006.986326799997,93.81891503999941,54378.04873128
2023-11-19,05:40:46.000,323,11090449,-795,0,1700372445,13006.939172630002,93.79776765000133,54378.03475704
2023-11-19,05:40:47.000,323,11090461,-795,0,1700372446,13006.993063109992,93.81186591000005,54378.0557184
2023-11-19,05:40:48.000,323,11090486,-795,0,1700372447,13007.013272039992,93.79776765000133,54378.118602480004
2023-11-19,05:40:49.000,323,11090490,-795,0,1700372448,13007.026744659997,93.79071852000197,54378.06270552001
2023-11-19,05:40:50.000,323,11090468,-795,0,1700372449,13006.959381560002,93.79071852000197,54378.03475704
2023-11-19,05:40:51.000,323,11090440,-795,0,1700372450,13006.952645249992,93.77662026000326,54377.950911600004
2023-11-19,05:40:52.000,323,11090454,-795,0,1700372451,13006.972854179992,93.83301329999813,54377.97886008
2023-11-19,05:40:53.000,323,11090451,-795,0,1700372452,13006.986326799997,93.76252200000454,54378.0557184
2023-11-19,05:40:54.000,323,11090469,-795,0,1700372453,13006.979590490002,93.81186591000005,54378.09065400001
2023-11-19,05:40:55.000,323,11090461,-795,0,1700372454,13007.006535729997,93.79071852000197,54378.07667976
2023-11-19,05:40:56.000,323,11090485,-755,0,1700372455,13006.939172630002,93.78366939000261,54378.00680856
2023-11-19,05:40:57.000,323,11090479,-795,0,1700372456,13006.993063109992,93.79071852000197,54378.08366688
2023-11-19,05:40:58.000,323,11090496,-795,0,1700372457,13006.952645249992,93.81186591000005,54378.07667976
2023-11-19,05:40:59.000,323,11090505,-795,0,1700372458,13006.959381560002,93.7554728699979,54378.08366688
2023-11-19,05:41:00.000,323,11090531,-795,0,1700372459,13006.979590490002,93.80481678000069,54378.069692640005
2023-11-19,05:41:01.000,323,11090495,-795,0,1700372460,13006.945908939997,93.78366939000261,54377.99283432001
2023-11-19,05:41:02.000,323,11090475,-795,0,1700372461,13006.952645249992,93.79071852000197,54378.04873128
2023-11-19,05:41:03.000,323,11090468,-795,0,1700372462,13006.979590490002,93.79776765000133,54378.13257672001
2023-11-19,05:41:04.000,323,11090481,-795,0,1700372463,13006.966117869997,93.81186591000005,54378.11161536001
2023-11-19,05:41:05.000,323,11090466,-795,0,1700372464,13006.979590490002,93.7554728699979,54378.02776992
2023-11-19,05:41:06.000,323,11090441,-795,0,1700372465,13006.945908939997,93.79071852000197,54378.02776992
2023-11-19,05:41:07.000,323,11090483,-795,0,1700372466,13006.912227389992,93.7554728699979,54377.92296312001
2023-11-19,05:41:08.000,323,11090507,-795,0,1700372467,13006.912227389992,93.7554728699979,54377.99283432001
2023-11-19,05:41:09.000,323,11090444,-795,0,1700372468,13006.945908939997,93.7202272200011,54378.0557184
2023-11-19,05:41:10.000,323,11090490,-795,0,1700372469,13006.952645249992,93.74842373999854,54378.15353808
2023-11-19,05:41:11.000,323,11090491,-795,0,1700372470,13006.905491079997,93.73432547999982,54378.0557184
2023-11-19,05:41:12.000,323,11090434,-795,0,1700372471,13006.885282149997,93.72727635000047,54378.03475704
2023-11-19,05:41:13.000,323,11090440,-795,0,1700372472,13006.952645249992,93.70612896000239,54378.09764112
2023-11-19,05:41:14.000,323,11090444,-795,0,1700372473,13006.932436319992,93.71317809000175,54378.08366688
2023-11-19,05:41:15.000,323,11090501,-795,0,1700372474,13006.945908939997,93.6567850499996,54378.02776992
2023-11-19,05:41:16.000,323,11090470,-795,0,1700372475,13006.878545840002,93.6567850499996,54377.999821440004
2023-11-19,05:41:17.000,323,11090503,-795,0,1700372476,13006.871809529992,93.67793243999768,54377.853091920006
2023-11-19,05:41:18.000,323,11090492,-795,0,1700372477,13006.892018459992,93.69203070000367,54377.92296312001
2023-11-19,05:41:19.000,323,11090457,-795,0,1700372478,13006.939172630002,93.66383417999896,54378.06270552001
2023-11-19,05:41:20.000,323,11090486,-795,0,1700372479,13006.979590490002,93.69203070000367,54378.09764112
2023-11-19,05:41:21.000,323,11090462,-795,0,1700372480,13006.959381560002,93.6567850499996,54378.04174416001
2023-11-19,05:41:22.000,323,11090510,-795,0,1700372481,13006.871809529992,93.66383417999896,54377.94392448001
2023-11-19,05:41:23.000,323,11090432,-795,0,1700372482,13006.912227389992,93.66383417999896,54377.999821440004
2023-11-19,05:41:24.000,323,11090474,-795,0,1700372483,13006.885282149997,93.6567850499996,54377.96488584001
2023-11-19,05:41:25.000,323,11090451,-795,0,1700372484,13006.844864289997,93.62858853000216,54377.58758136001
2023-11-19,05:41:26.000,323,11090454,-795,0,1700372485,13006.851600599992,93.67793243999768,54377.8810404
2023-11-19,05:41:27.000,323,11090518,-795,0,1700372486,13006.959381560002,93.6215394000028,54377.95789872
2023-11-19,05:41:28.000,323,11090451,-795,0,1700372487,13006.912227389992,93.60744114000408,54377.99283432001
2023-11-19,05:41:29.000,323,11090472,-795,0,1700372488,13006.871809529992,93.6215394000028,54377.86007904
2023-11-19,05:41:30.000,323,11090468,-795,0,1700372489,13006.817919050001,93.63563766000152,54377.86007904
2023-11-19,05:41:31.000,323,11090473,-795,0,1700372490,13006.824655359997,93.6215394000028,54377.79719496001
2023-11-19,05:41:32.000,323,11090505,-755,0,1700372491,13006.804446429996,93.66383417999896,54377.83911768
2023-11-19,05:41:33.000,323,11090451,-795,0,1700372492,13006.777501190001,93.64268679000088,54377.81815632
2023-11-19,05:41:34.000,323,11090460,-795,0,1700372493,13006.797710120001,93.63563766000152,54377.93693736
2023-11-19,05:41:35.000,323,11090482,-795,0,1700372494,13006.865073219997,93.64268679000088,54377.93693736
2023-11-19,05:41:36.000,323,11090488,-795,0,1700372495,13006.831391669992,93.68498157000431,54377.950911600004
2023-11-19,05:41:37.000,323,11090493,-795,0,1700372496,13006.797710120001,93.6567850499996,54377.76924648
2023-11-19,05:41:38.000,323,11090451,-795,0,1700372497,13006.885282149997,93.67793243999768,54377.8111692
2023-11-19,05:41:39.000,323,11090475,-795,0,1700372498,13006.865073219997,93.6567850499996,54377.8111692
2023-11-19,05:41:40.000,323,11090474,-795,0,1700372499,13006.892018459992,93.68498157000431,54377.86706616
2023-11-19,05:41:41.000,323,11090493,-795,0,1700372500,13006.784237499996,93.70612896000239,54377.741298
2023-11-19,05:41:42.000,323,11090439,-795,0,1700372501,13006.811182739992,93.64973592000024,54377.783220720004
2023-11-19,05:41:43.000,323,11090481,-795,0,1700372502,13006.858336910002,93.69203070000367,54377.77623360001
2023-11-19,05:41:44.000,323,11090448,-795,0,1700372503,13006.925700009997,93.69203070000367,54377.971872960006
2023-11-19,05:41:45.000,323,11090447,-795,0,1700372504,13006.892018459992,93.71317809000175,54377.90898888
2023-11-19,05:41:46.000,323,11090484,-795,0,1700372505,13006.871809529992,93.70612896000239,54377.84610480001
2023-11-19,05:41:47.000,323,11090448,-795,0,1700372506,13006.865073219997,93.68498157000431,54377.95789872
2023-11-19,05:41:48.000,323,11090513,-795,0,1700372507,13006.790973809992,93.64973592000024,54377.853091920006
2023-11-19,05:41:49.000,323,11090446,-795,0,1700372508,13006.790973809992,93.71317809000175,54377.72732376001
2023-11-19,05:41:50.000,323,11090417,-795,0,1700372509,13006.892018459992,93.68498157000431,54377.915976
2023-11-19,05:41:51.000,323,11090503,-795,0,1700372510,13006.838127980001,93.70612896000239,54377.8810404
2023-11-19,05:41:52.000,323,11090412,-795,0,1700372511,13006.851600599992,93.6567850499996,54377.8810404
2023-11-19,05:41:53.000,323,11090425,-795,0,1700372512,13006.885282149997,93.72727635000047,54377.86706616
2023-11-19,05:41:54.000,323,11090417,-795,0,1700372513,13006.851600599992,93.69907983000303,54377.804182080006
2023-11-19,05:41:55.000,323,11090497,-795,0,1700372514,13006.858336910002,93.69907983000303,54377.8810404
2023-11-19,05:41:56.000,323,11090473,-795,0,1700372515,13006.858336910002,93.70612896000239,54377.83911768
2023-11-19,05:41:57.000,323,11090511,-795,0,1700372516,13006.797710120001,93.69203070000367,54377.72732376001
2023-11-19,05:41:58.000,323,11090486,-795,0,1700372517,13006.811182739992,93.73432547999982,54377.90898888
2023-11-19,05:41:59.000,323,11090438,-795,0,1700372518,13006.858336910002,93.70612896000239,54377.92296312001
2023-11-19,05:42:00.000,323,11090459,-795,0,1700372519,13006.844864289997,93.71317809000175,54377.92296312001
2023-11-19,05:42:01.000,323,11090432,-795,0,1700372520,13006.838127980001,93.7202272200011,54377.8810404
2023-11-19,05:42:02.000,323,11090502,-795,0,1700372521,13006.817919050001,93.69203070000367,54377.741298
2023-11-19,05:42:03.000,323,11090485,-795,0,1700372522,13006.831391669992,93.68498157000431,54377.81815632
2023-11-19,05:42:04.000,323,11090466,-795,0,1700372523,13006.858336910002,93.68498157000431,54377.92296312001
2023-11-19,05:42:05.000,323,11090532,-795,0,1700372524,13006.871809529992,93.67088330999832,54377.853091920006
2023-11-19,05:42:06.000,323,11090457,-795,0,1700372525,13006.797710120001,93.69203070000367,54377.783220720004
2023-11-19,05:42:07.000,323,11090480,-795,0,1700372526,13006.790973809992,93.69203070000367,54377.81815632
2023-11-19,05:42:08.000,323,11090472,-795,0,1700372527,13006.865073219997,93.69907983000303,54377.93693736
2023-11-19,05:42:09.000,323,11090390,-795,0,1700372528,13006.817919050001,93.69907983000303,54377.8810404
2023-11-19,05:42:10.000,323,11090406,-795,0,1700372529,13006.743819639996,93.67793243999768,54377.70636240001
2023-11-19,05:42:11.000,323,11090473,-795,0,1700372530,13006.689929159991,93.7554728699979,54377.58758136001
2023-11-19,05:42:12.000,323,11090475,-795,0,1700372531,13006.757292260001,93.74137460999918,54377.685401040006
2023-11-19,05:42:13.000,323,11090484,-795,0,1700372532,13006.757292260001,93.71317809000175,54377.76225936
2023-11-19,05:42:14.000,323,11090473,-795,0,1700372533,13006.737083330001,93.73432547999982,54377.82514344001
2023-11-19,05:42:15.000,323,11090469,-795,0,1700372534,13006.723610709996,93.77662026000326,54377.70636240001
2023-11-19,05:42:16.000,323,11090508,-795,0,1700372535,13006.750555949991,93.74842373999854,54377.69937528
2023-11-19,05:42:17.000,323,11090407,-795,0,1700372536,13006.790973809992,93.7202272200011,54377.72033664
2023-11-19,05:42:18.000,323,11090470,-795,0,1700372537,13006.750555949991,93.72727635000047,54377.71334952
2023-11-19,05:42:19.000,323,11090478,-795,0,1700372538,13006.750555949991,93.7554728699979,54377.72033664
2023-11-19,05:42:20.000,323,11090473,-795,0,1700372539,13006.770764879991,93.7695711300039,54377.65046544
2023-11-19,05:42:21.000,323,11090522,-795,0,1700372540,13006.669720229991,93.74137460999918,54377.62950408001
2023-11-19,05:42:22.000,323,11090425,-795,0,1700372541,13006.743819639996,93.70612896000239,54377.6714268
2023-11-19,05:42:23.000,323,11090448,-795,0,1700372542,13006.764028569996,93.74137460999918,54377.69937528
2023-11-19,05:42:24.000,323,11090484,-795,0,1700372543,13006.743819639996,93.72727635000047,54377.72033664
2023-11-19,05:42:25.000,323,11090379,-795,0,1700372544,13006.757292260001,93.74137460999918,54377.734310880005
2023-11-19,05:42:26.000,323,11090457,-795,0,1700372545,13006.59562082,93.72727635000047,54377.45482608
2023-11-19,05:42:27.000,323,11090498,-795,0,1700372546,13006.50804878999,93.74842373999854,54377.41989048001
2023-11-19,05:42:28.000,323,11090479,-795,0,1700372547,13006.683192849996,93.74137460999918,54377.664439680004
2023-11-19,05:42:29.000,323,11090496,-795,0,1700372548,13006.716874400001,93.72727635000047,54377.741298
2023-11-19,05:42:30.000,323,11090439,-795,0,1700372549,13006.784237499996,93.74137460999918,54377.804182080006
2023-11-19,05:42:31.000,323,11090435,-795,0,1700372550,13006.703401779996,93.70612896000239,54377.76924648
2023-11-19,05:42:32.000,323,11090449,-795,0,1700372551,13006.69666547,93.72727635000047,54377.734310880005
2023-11-19,05:42:33.000,323,11090481,-795,0,1700372552,13006.737083330001,93.71317809000175,54377.79020784
2023-11-19,05:42:34.000,323,11090487,-795,0,1700372553,13006.710138089991,93.70612896000239,54377.783220720004
2023-11-19,05:42:35.000,323,11090452,-795,0,1700372554,13006.730347019991,93.67793243999768,54377.79719496001
2023-11-19,05:42:36.000,323,11090454,-795,0,1700372555,13006.662983919996,93.73432547999982,54377.70636240001
2023-11-19,05:42:37.000,323,11090495,-795,0,1700372556,13006.662983919996,93.69907983000303,54377.67841392001
2023-11-19,05:42:38.000,323,11090472,-795,0,1700372557,13006.689929159991,93.69907983000303,54377.87405328001
2023-11-19,05:42:39.000,323,11090510,-795,0,1700372558,13006.65624761,93.74137460999918,54377.75527224001
2023-11-19,05:42:40.000,323,11090468,-795,0,1700372559,13006.743819639996,93.71317809000175,54377.89501464001
2023-11-19,05:42:41.000,323,11090485,-795,0,1700372560,13006.703401779996,93.69203070000367,54377.832130560004
2023-11-19,05:42:42.000,323,11090474,-795,0,1700372561,13006.622566059996,93.7202272200011,54377.6714268
2023-11-19,05:42:43.000,323,11090470,-795,0,1700372562,13006.65624761,93.70612896000239,54377.65745256001
2023-11-19,05:42:44.000,323,11090489,-795,0,1700372563,13006.669720229991,93.69907983000303,54377.79020784
2023-11-19,05:42:45.000,323,11090485,-795,0,1700372564,13006.622566059996,93.72727635000047,54377.70636240001
2023-11-19,05:42:46.000,323,11090440,-795,0,1700372565,13006.58888450999,93.71317809000175,54377.685401040006
2023-11-19,05:42:47.000,323,11090519,-795,0,1700372566,13006.61582975,93.76252200000454,54377.65745256001
2023-11-19,05:42:48.000,323,11090433,-795,0,1700372567,13006.60909343999,93.76252200000454,54377.58758136001
2023-11-19,05:42:49.000,323,11090429,-795,0,1700372568,13006.69666547,93.79071852000197,54377.6714268
2023-11-19,05:42:50.000,323,11090468,-795,0,1700372569,13006.784237499996,93.7695711300039,54377.54565864
2023-11-19,05:42:51.000,323,11090473,-795,0,1700372570,13006.898754770002,93.62858853000216,54377.55264576
2023-11-19,05:42:52.000,323,11090465,-795,0,1700372571,13006.824655359997,93.60039201000473,54377.496748800004
2023-11-19,05:42:53.000,323,11090508,-795,0,1700372572,13006.757292260001,93.50170418999915,54377.46181320001
2023-11-19,05:42:54.000,323,11090512,-795,0,1700372573,13006.723610709996,93.45940941000299,54377.685401040006
2023-11-19,05:42:55.000,323,11090544,-795,0,1700372574,13006.669720229991,93.5228515800045,54377.58059424
2023-11-19,05:42:56.000,323,11090462,-795,0,1700372575,13006.662983919996,93.53694984000322,54377.783220720004
2023-11-19,05:42:57.000,323,11090477,-795,0,1700372576,13006.58888450999,93.55104810000194,54377.64347832
2023-11-19,05:42:58.000,323,11090444,-795,0,1700372577,13006.582148199996,93.59334287999809,54377.76225936
2023-11-19,05:42:59.000,323,11090503,-795,0,1700372578,13006.56867557999,93.6215394000028,54377.71334952
2023-11-19,05:43:00.000,323,11090485,-795,0,1700372579,13006.56867557999,93.60744114000408,54377.741298
2023-11-19,05:43:01.000,323,11090476,-795,0,1700372580,13006.57541189,93.64973592000024,54377.58758136001
2023-11-19,05:43:02.000,323,11090471,-795,0,1700372581,13006.57541189,93.69203070000367,54377.664439680004
2023-11-19,05:43:03.000,323,11090450,-795,0,1700372582,13006.649511299991,93.68498157000431,54377.783220720004
2023-11-19,05:43:04.000,323,11090463,-795,0,1700372583,13006.649511299991,93.67793243999768,54377.76924648
2023-11-19,05:43:05.000,323,11090453,-795,0,1700372584,13006.59562082,93.6567850499996,54377.55963288001
2023-11-19,05:43:06.000,323,11090471,-795,0,1700372585,13006.561939269995,93.69907983000303,54377.58059424
2023-11-19,05:43:07.000,323,11090434,-795,0,1700372586,13006.55520296,93.67088330999832,54377.62251696
2023-11-19,05:43:08.000,323,11090494,-795,0,1700372587,13006.629302369991,93.68498157000431,54377.70636240001
2023-11-19,05:43:09.000,323,11090486,-795,0,1700372588,13006.582148199996,93.67088330999832,54377.70636240001
2023-11-19,05:43:10.000,323,11090469,-795,0,1700372589,13006.629302369991,93.68498157000431,54377.76225936
2023-11-19,05:43:11.000,323,11090463,-795,0,1700372590,13006.61582975,93.71317809000175,54377.734310880005
2023-11-19,05:43:12.000,323,11090476,-795,0,1700372591,13006.602357129996,93.69203070000367,54377.71334952
2023-11-19,05:43:13.000,323,11090464,-795,0,1700372592,13006.60909343999,93.72727635000047,54377.82514344001
2023-11-19,05:43:14.000,323,11090512,-795,0,1700372593,13006.602357129996,93.70612896000239,54377.79020784
2023-11-19,05:43:15.000,323,11090473,-795,0,1700372594,13006.602357129996,93.67793243999768,54377.79719496001
2023-11-19,05:43:16.000,323,11090457,-795,0,1700372595,13006.5147851,93.69203070000367,54377.58758136001
2023-11-19,05:43:17.000,323,11090528,-795,0,1700372596,13006.521521409995,93.70612896000239,54377.53867152001
2023-11-19,05:43:18.000,323,11090494,-795,0,1700372597,13006.629302369991,93.68498157000431,54377.79020784
2023-11-19,05:43:19.000,323,11090468,-795,0,1700372598,13006.602357129996,93.69907983000303,54377.77623360001
2023-11-19,05:43:20.000,323,11090533,-795,0,1700372599,13006.61582975,93.67793243999768,54377.82514344001
2023-11-19,05:43:21.000,323,11090441,-795,0,1700372600,13006.582148199996,93.6567850499996,54377.69238816
2023-11-19,05:43:22.000,323,11090454,-795,0,1700372601,13006.53499403,93.64973592000024,54377.615529840004
2023-11-19,05:43:23.000,323,11090427,-795,0,1700372602,13006.52825771999,93.67088330999832,54377.64347832
2023-11-19,05:43:24.000,323,11090465,-795,0,1700372603,13006.53499403,93.69907983000303,54377.71334952
2023-11-19,05:43:25.000,323,11090499,-795,0,1700372604,13006.49457617,93.7202272200011,54377.664439680004
2023-11-19,05:43:26.000,323,11090476,-795,0,1700372605,13006.53499403,93.69907983000303,54377.65046544
2023-11-19,05:43:27.000,323,11090421,-795,0,1700372606,13006.44742199999,93.7554728699979,54377.60854272001
2023-11-19,05:43:28.000,323,11090442,-795,0,1700372607,13006.41374045,93.73432547999982,54377.636491200006
2023-11-19,05:43:29.000,323,11090495,-795,0,1700372608,13006.46763092999,93.72727635000047,54377.636491200006
2023-11-19,05:43:30.000,323,11090545,-795,0,1700372609,13006.5147851,93.7202272200011,54377.70636240001
2023-11-19,05:43:31.000,323,11090453,-795,0,1700372610,13006.42721306999,93.72727635000047,54377.6015556
2023-11-19,05:43:32.000,323,11090474,-795,0,1700372611,13006.42721306999,93.69203070000367,54377.58059424
2023-11-19,05:43:33.000,323,11090461,-795,0,1700372612,13006.44742199999,93.72727635000047,54377.72033664
2023-11-19,05:43:34.000,323,11090504,-795,0,1700372613,13006.5147851,93.69907983000303,54377.75527224001
2023-11-19,05:43:35.000,323,11090457,-795,0,1700372614,13006.47436724,93.72727635000047,54377.65046544
2023-11-19,05:43:36.000,323,11090465,-795,0,1700372615,13006.43394938,93.7202272200011,54377.62251696
2023-11-19,05:43:37.000,323,11090479,-795,0,1700372616,13006.41374045,93.7202272200011,54377.685401040006
2023-11-19,05:43:38.000,323,11090502,-795,0,1700372617,13006.481103549995,93.7202272200011,54377.67841392001
2023-11-19,05:43:39.000,323,11090520,-795,0,1700372618,13006.50804878999,93.79071852000197,54377.685401040006
2023-11-19,05:43:40.000,323,11090478,-795,0,1700372619,13006.52825771999,93.77662026000326,54377.71334952
2023-11-19,05:43:41.000,323,11090456,-795,0,1700372620,13006.5147851,93.77662026000326,54377.55963288001
2023-11-19,05:43:42.000,323,11090472,-795,0,1700372621,13006.54846664999,93.7695711300039,54377.636491200006
2023-11-19,05:43:43.000,323,11090446,-795,0,1700372622,13006.55520296,93.7554728699979,54377.76924648
2023-11-19,05:43:44.000,323,11090486,-795,0,1700372623,13006.55520296,93.76252200000454,54377.741298
2023-11-19,05:43:45.000,323,11090455,-795,0,1700372624,13006.5147851,93.7554728699979,54377.74828512
2023-11-19,05:43:46.000,323,11090426,-795,0,1700372625,13006.47436724,93.80481678000069,54377.62251696
2023-11-19,05:43:47.000,323,11090433,-795,0,1700372626,13006.481103549995,93.78366939000261,54377.65046544
2023-11-19,05:43:48.000,323,11090497,-795,0,1700372627,13006.49457617,93.74137460999918,54377.69937528
2023-11-19,05:43:49.000,323,11090532,-795,0,1700372628,13006.46763092999,93.77662026000326,54377.71334952
2023-11-19,05:43:50.000,323,11090504,-795,0,1700372629,13006.48783985999,93.7695711300039,54377.77623360001
2023-11-19,05:43:51.000,323,11090467,-795,0,1700372630,13006.49457617,93.79071852000197,54377.70636240001
2023-11-19,05:43:52.000,323,11090436,-795,0,1700372631,13006.460894619995,93.79071852000197,54377.69937528
2023-11-19,05:43:53.000,323,11090452,-795,0,1700372632,13006.44742199999,93.74842373999854,54377.65046544
2023-11-19,05:43:54.000,323,11090464,-795,0,1700372633,13006.45415831,93.7554728699979,54377.71334952
2023-11-19,05:43:55.000,323,11090499,-795,0,1700372634,13006.45415831,93.7695711300039,54377.69937528
2023-11-19,05:43:56.000,323,11090440,-795,0,1700372635,13006.460894619995,93.7695711300039,54377.67841392001
2023-11-19,05:43:57.000,323,11090480,-795,0,1700372636,13006.39353152,93.7554728699979,54377.566620000005
2023-11-19,05:43:58.000,323,11090466,-795,0,1700372637,13006.40700413999,93.76252200000454,54377.615529840004
2023-11-19,05:43:59.000,323,11090483,-795,0,1700372638,13006.481103549995,93.70612896000239,54377.72732376001
2023-11-19,05:44:00.000,323,11090510,-795,0,1700372639,13006.48783985999,93.71317809000175,54377.70636240001
2023-11-19,05:44:01.000,323,11090475,-795,0,1700372640,13006.43394938,93.68498157000431,54377.65745256001
2023-11-19,05:44:02.000,323,11090429,-795,0,1700372641,13006.359849969995,93.71317809000175,54377.45482608
2023-11-19,05:44:03.000,323,11090487,-795,0,1700372642,13006.33290473,93.73432547999982,54377.496748800004
2023-11-19,05:44:04.000,323,11090460,-795,0,1700372643,13006.38679520999,93.78366939000261,54377.58758136001
2023-11-19,05:44:05.000,323,11090489,-795,0,1700372644,13006.40700413999,93.79071852000197,54377.64347832
2023-11-19,05:44:06.000,323,11090482,-795,0,1700372645,13006.39353152,93.81186591000005,54377.64347832
2023-11-19,05:44:07.000,323,11090512,-795,0,1700372646,13006.359849969995,93.79776765000133,54377.65745256001
2023-11-19,05:44:08.000,323,11090522,-795,0,1700372647,13006.44742199999,93.79071852000197,54377.75527224001
2023-11-19,05:44:09.000,323,11090498,-795,0,1700372648,13006.460894619995,93.78366939000261,54377.82514344001
2023-11-19,05:44:10.000,323,11090508,-795,0,1700372649,13006.43394938,93.76252200000454,54377.75527224001
2023-11-19,05:44:11.000,323,11090440,-795,0,1700372650,13006.380058899995,93.77662026000326,54377.64347832
2023-11-19,05:44:12.000,323,11090492,-795,0,1700372651,13006.39353152,93.78366939000261,54377.72732376001
2023-11-19,05:44:13.000,323,11090514,-795,0,1700372652,13006.38679520999,93.76252200000454,54377.87405328001
2023-11-19,05:44:14.000,323,11090492,-795,0,1700372653,13006.42721306999,93.80481678000069,54377.8810404
2023-11-19,05:44:15.000,323,11090512,-795,0,1700372654,13006.38679520999,93.74842373999854,54377.90898888
2023-11-19,05:44:16.000,323,11090484,-795,0,1700372655,13006.36658627999,93.7554728699979,54377.79719496001
2023-11-19,05:44:17.000,323,11090468,-795,0,1700372656,13006.400267829995,93.7554728699979,54377.90898888
2023-11-19,05:44:18.000,323,11090533,-795,0,1700372657,13006.420476759995,93.72727635000047,54377.81815632
2023-11-19,05:44:19.000,323,11090476,-795,0,1700372658,13006.39353152,93.72727635000047,54377.83911768
2023-11-19,05:44:20.000,323,11090522,-795,0,1700372659,13006.40700413999,93.72727635000047,54377.84610480001
2023-11-19,05:44:21.000,323,11090499,-795,0,1700372660,13006.29248687,93.73432547999982,54377.60854272001
2023-11-19,05:44:22.000,323,11090442,-795,0,1700372661,13006.359849969995,93.72727635000047,54377.853091920006
2023-11-19,05:44:23.000,323,11090486,-795,0,1700372662,13006.38679520999,93.71317809000175,54377.88802752
2023-11-19,05:44:24.000,323,11090469,-795,0,1700372663,13006.420476759995,93.76252200000454,54377.86706616
2023-11-19,05:44:25.000,323,11090485,-795,0,1700372664,13006.420476759995,93.74137460999918,54377.89501464001
2023-11-19,05:44:26.000,323,11090514,-795,0,1700372665,13006.37332259,93.7202272200011,54377.741298
2023-11-19,05:44:27.000,323,11090489,-795,0,1700372666,13006.359849969995,93.72727635000047,54377.77623360001
2023-11-19,05:44:28.000,323,11090483,-795,0,1700372667,13006.380058899995,93.7202272200011,54377.783220720004
2023-11-19,05:44:29.000,323,11090473,-795,0,1700372668,13006.299223179994,93.76252200000454,54377.65046544
2023-11-19,05:44:30.000,323,11090493,-795,0,1700372669,13006.37332259,93.7695711300039,54377.87405328001
2023-11-19,05:44:31.000,323,11090486,-795,0,1700372670,13006.39353152,93.74137460999918,54377.853091920006
2023-11-19,05:44:32.000,323,11090455,-795,0,1700372671,13006.37332259,93.74137460999918,54377.8111692
2023-11-19,05:44:33.000,323,11090449,-795,0,1700372672,13006.32616841999,93.69907983000303,54377.77623360001
2023-11-19,05:44:34.000,323,11090470,-795,0,1700372673,13006.34637734999,93.74842373999854,54377.75527224001
2023-11-19,05:44:35.000,323,11090458,-795,0,1700372674,13006.34637734999,93.71317809000175,54377.79719496001
2023-11-19,05:44:36.000,323,11090450,-795,0,1700372675,13006.25206901,93.7554728699979,54377.636491200006
2023-11-19,05:44:37.000,323,11090485,-795,0,1700372676,13006.3126958,93.73432547999982,54377.77623360001
2023-11-19,05:44:38.000,323,11090478,-795,0,1700372677,13006.32616841999,93.76252200000454,54377.915976
2023-11-19,05:44:39.000,323,11090472,-795,0,1700372678,13006.33290473,93.72727635000047,54377.93693736
2023-11-19,05:44:40.000,323,11090512,-795,0,1700372679,13006.33290473,93.72727635000047,54377.93693736
2023-11-19,05:44:41.000,323,11090480,-795,0,1700372680,13006.32616841999,93.72727635000047,54377.915976
2023-11-19,05:44:42.000,323,11090458,-795,0,1700372681,13006.24533269999,93.76252200000454,54377.804182080006
2023-11-19,05:44:43.000,323,11090469,-715,0,1700372682,13006.279014249994,93.7554728699979,54377.79719496001
2023-11-19,05:44:44.000,323,11090496,-795,0,1700372683,13006.299223179994,93.7554728699979,54377.82514344001
2023-11-19,05:44:45.000,323,11090517,-795,0,1700372684,13006.319432109995,93.7202272200011,54377.76924648
2023-11-19,05:44:46.000,323,11090477,-795,0,1700372685,13006.279014249994,93.77662026000326,54377.90898888
2023-11-19,05:44:47.000,323,11090498,-795,0,1700372686,13006.279014249994,93.73432547999982,54377.84610480001
2023-11-19,05:44:48.000,323,11090429,-795,0,1700372687,13006.279014249994,93.73432547999982,54377.93693736
2023-11-19,05:44:49.000,323,11090458,-795,0,1700372688,13006.279014249994,93.7554728699979,54377.86706616
2023-11-19,05:44:50.000,323,11090524,-795,0,1700372689,13006.27227794,93.78366939000261,54377.853091920006
2023-11-19,05:44:51.000,323,11090507,-795,0,1700372690,13006.231860079999,93.70612896000239,54377.74828512
2023-11-19,05:44:52.000,323,11090477,-795,0,1700372691,13006.18470590999,93.7695711300039,54377.72732376001
2023-11-19,05:44:53.000,323,11090523,-795,0,1700372692,13006.258805319994,93.7554728699979,54377.84610480001
2023-11-19,05:44:54.000,323,11090461,-795,0,1700372693,13006.27227794,93.74842373999854,54377.902001760005
2023-11-19,05:44:55.000,323,11090476,-795,0,1700372694,13006.211651149999,93.7695711300039,54377.685401040006
2023-11-19,05:44:56.000,323,11090509,-795,0,1700372695,13006.22512376999,93.77662026000326,54377.69937528
2023-11-19,05:44:57.000,323,11090438,-795,0,1700372696,13006.231860079999,93.74842373999854,54377.69937528
2023-11-19,05:44:58.000,323,11090502,-795,0,1700372697,13006.20491483999,93.7554728699979,54377.69238816
2023-11-19,05:44:59.000,323,11090447,-795,0,1700372698,13006.191442219999,93.79071852000197,54377.566620000005
2023-11-19,05:45:00.000,323,11090511,-795,0,1700372699,13006.198178529994,93.7554728699979,54377.71334952
2023-11-19,05:45:01.000,323,11090453,-795,0,1700372700,13006.151024359999,93.77662026000326,54377.517710160006
2023-11-19,05:45:02.000,323,11090447,-795,0,1700372701,13006.211651149999,93.79071852000197,54377.62251696
2023-11-19,05:45:03.000,323,11090482,-795,0,1700372702,13006.20491483999,93.7695711300039,54377.70636240001
2023-11-19,05:45:04.000,323,11090470,-795,0,1700372703,13006.24533269999,93.74842373999854,54377.72033664
2023-11-19,05:45:05.000,323,11090438,-755,0,1700372704,13006.211651149999,93.7202272200011,54377.69238816
2023-11-19,05:45:06.000,323,11090490,-795,0,1700372705,13006.151024359999,93.7554728699979,54377.69238816
2023-11-19,05:45:07.000,323,11090456,-795,0,1700372706,13006.130815429999,93.73432547999982,54377.664439680004
2023-11-19,05:45:08.000,323,11090502,-795,0,1700372707,13006.117342809994,93.72727635000047,54377.664439680004
2023-11-19,05:45:09.000,323,11090457,-795,0,1700372708,13006.164496979989,93.7554728699979,54377.6714268
2023-11-19,05:45:10.000,323,11090453,-795,0,1700372709,13006.191442219999,93.73432547999982,54377.76225936
2023-11-19,05:45:11.000,323,11090465,-795,0,1700372710,13006.164496979989,93.74137460999918,54377.72732376001
2023-11-19,05:45:12.000,323,11090472,-795,0,1700372711,13006.171233289999,93.77662026000326,54377.64347832
2023-11-19,05:45:13.000,323,11090500,-795,0,1700372712,13006.151024359999,93.76252200000454,54377.6714268
2023-11-19,05:45:14.000,323,11090457,-795,0,1700372713,13006.130815429999,93.7554728699979,54377.734310880005
2023-11-19,05:45:15.000,323,11090480,-795,0,1700372714,13006.151024359999,93.79776765000133,54377.664439680004
2023-11-19,05:45:16.000,323,11090475,-795,0,1700372715,13006.164496979989,93.72727635000047,54377.6714268
2023-11-19,05:45:17.000,323,11090435,-795,0,1700372716,13006.164496979989,93.74137460999918,54377.67841392001
2023-11-19,05:45:18.000,323,11090481,-795,0,1700372717,13006.191442219999,93.7202272200011,54377.84610480001
2023-11-19,05:45:19.000,323,11090463,-795,0,1700372718,13006.211651149999,93.74842373999854,54377.86706616
2023-11-19,05:45:20.000,323,11090457,-795,0,1700372719,13006.157760669994,93.7554728699979,54377.82514344001
2023-11-19,05:45:21.000,323,11090420,-795,0,1700372720,13006.151024359999,93.73432547999982,54377.79719496001
2023-11-19,05:45:22.000,323,11090452,-795,0,1700372721,13006.124079119989,93.73432547999982,54377.783220720004
2023-11-19,05:45:23.000,323,11090473,-795,0,1700372722,13006.029770779998,93.7554728699979,54377.734310880005
2023-11-19,05:45:24.000,323,11090455,-795,0,1700372723,13006.023034469988,93.74842373999854,54377.70636240001
2023-11-19,05:45:25.000,323,11090484,-795,0,1700372724,13006.056716019993,93.7554728699979,54377.832130560004
2023-11-19,05:45:26.000,323,11090464,-795,0,1700372725,13006.097133879994,93.78366939000261,54377.915976
2023-11-19,05:45:27.000,323,11090452,-795,0,1700372726,13006.076924949994,93.7554728699979,54377.832130560004
2023-11-19,05:45:28.000,323,11090463,-795,0,1700372727,13006.043243399989,93.73432547999982,54377.84610480001
2023-11-19,05:45:29.000,323,11090391,-795,0,1700372728,13006.137551739994,93.74842373999854,54377.88802752
2023-11-19,05:45:30.000,323,11090497,-795,0,1700372729,13006.009561849998,93.74842373999854,54377.664439680004
2023-11-19,05:45:31.000,323,11090520,-795,0,1700372730,13006.103870189989,93.74137460999918,54377.83911768
2023-11-19,05:45:32.000,323,11090495,-795,0,1700372731,13006.063452329989,93.78366939000261,54377.72033664
2023-11-19,05:45:33.000,323,11090510,-795,0,1700372732,13006.036507089993,93.74137460999918,54377.741298
2023-11-19,05:45:34.000,323,11090449,-795,0,1700372733,13006.097133879994,93.74137460999918,54377.915976
2023-11-19,05:45:35.000,323,11090511,-795,0,1700372734,13006.103870189989,93.71317809000175,54377.86007904
2023-11-19,05:45:36.000,323,11090501,-795,0,1700372735,13006.110606499999,93.7202272200011,54377.853091920006
2023-11-19,05:45:37.000,323,11090492,-795,0,1700372736,13006.124079119989,93.74137460999918,54377.86007904
2023-11-19,05:45:38.000,323,11090455,-795,0,1700372737,13006.070188639998,93.73432547999982,54377.734310880005
2023-11-19,05:45:39.000,323,11090452,-795,0,1700372738,13006.076924949994,93.74842373999854,54377.65046544
2023-11-19,05:45:40.000,323,11090480,-795,0,1700372739,13006.130815429999,93.7695711300039,54377.86706616
2023-11-19,05:45:41.000,323,11090470,-795,0,1700372740,13006.049979709998,93.7695711300039,54377.76225936
2023-11-19,05:45:42.000,323,11090450,-795,0,1700372741,13006.124079119989,93.78366939000261,54377.84610480001
2023-11-19,05:45:43.000,323,11090473,-795,0,1700372742,13006.164496979989,93.74137460999918,54377.89501464001
2023-11-19,05:45:44.000,323,11090472,-795,0,1700372743,13006.137551739994,93.7554728699979,54377.915976
2023-11-19,05:45:45.000,323,11090504,-795,0,1700372744,13006.137551739994,93.7695711300039,54377.832130560004
2023-11-19,05:45:46.000,323,11090456,-795,0,1700372745,13006.063452329989,93.76252200000454,54377.69238816
2023-11-19,05:45:47.000,323,11090471,-795,0,1700372746,13006.049979709998,93.78366939000261,54377.72732376001
2023-11-19,05:45:48.000,323,11090476,-795,0,1700372747,13006.090397569998,93.74842373999854,54377.8111692
2023-11-19,05:45:49.000,323,11090483,-795,0,1700372748,13006.097133879994,93.79776765000133,54377.783220720004
2023-11-19,05:45:50.000,323,11090516,-795,0,1700372749,13006.076924949994,93.79071852000197,54377.84610480001
2023-11-19,05:45:51.000,323,11090499,-795,0,1700372750,13006.076924949994,93.79776765000133,54377.804182080006
2023-11-19,05:45:52.000,323,11090477,-795,0,1700372751,13006.090397569998,93.81186591000005,54377.76924648
2023-11-19,05:45:53.000,323,11090420,-795,0,1700372752,13006.090397569998,93.81186591000005,54377.84610480001
2023-11-19,05:45:54.000,323,11090470,-795,0,1700372753,13006.049979709998,93.79071852000197,54377.76924648
2023-11-19,05:45:55.000,323,11090465,-795,0,1700372754,13006.090397569998,93.78366939000261,54377.734310880005
2023-11-19,05:45:56.000,323,11090497,-795,0,1700372755,13005.996089229993,93.82596416999877,54377.69937528
2023-11-19,05:45:57.000,323,11090446,-795,0,1700372756,13006.023034469988,93.77662026000326,54377.71334952
2023-11-19,05:45:58.000,323,11090453,-795,0,1700372757,13006.076924949994,93.77662026000326,54377.853091920006
2023-11-19,05:45:59.000,323,11090448,-795,0,1700372758,13006.103870189989,93.80481678000069,54377.88802752
2023-11-19,05:46:00.000,323,11090456,-795,0,1700372759,13006.043243399989,93.7554728699979,54377.90898888
2023-11-19,05:46:01.000,323,11090461,-795,0,1700372760,13006.036507089993,93.79776765000133,54377.79719496001
2023-11-19,05:46:02.000,323,11090470,-795,0,1700372761,13006.002825539988,93.80481678000069,54377.74828512
2023-11-19,05:46:03.000,323,11090406,-795,0,1700372762,13006.009561849998,93.76252200000454,54377.734310880005
2023-11-19,05:46:04.000,323,11090491,-795,0,1700372763,13006.063452329989,93.76252200000454,54377.79020784
2023-11-19,05:46:05.000,323,11090499,-795,0,1700372764,13006.016298159993,93.77662026000326,54377.734310880005
2023-11-19,05:46:06.000,323,11090473,-795,0,1700372765,13006.002825539988,93.79071852000197,54377.77623360001
2023-11-19,05:46:07.000,323,11090474,-795,0,1700372766,13006.036507089993,93.78366939000261,54377.79020784
2023-11-19,05:46:08.000,323,11090446,-795,0,1700372767,13006.083661259989,93.79776765000133,54377.88802752
2023-11-19,05:46:09.000,323,11090445,-795,0,1700372768,13006.070188639998,93.82596416999877,54377.86706616
2023-11-19,05:46:10.000,323,11090481,-795,0,1700372769,13006.056716019993,93.81891503999941,54377.832130560004
2023-11-19,05:46:11.000,323,11090461,-795,0,1700372770,13006.043243399989,93.82596416999877,54377.741298
2023-11-19,05:46:12.000,323,11090468,-795,0,1700372771,13005.996089229993,93.80481678000069,54377.74828512
2023-11-19,05:46:13.000,323,11090453,-795,0,1700372772,13006.049979709998,93.78366939000261,54377.83911768
2023-11-19,05:46:14.000,323,11090434,-795,0,1700372773,13006.049979709998,93.78366939000261,54377.8810404
2023-11-19,05:46:15.000,323,11090542,-795,0,1700372774,13006.056716019993,93.78366939000261,54377.81815632
2023-11-19,05:46:16.000,323,11090436,-795,0,1700372775,13006.056716019993,93.76252200000454,54377.853091920006
2023-11-19,05:46:17.000,323,11090459,-795,0,1700372776,13006.103870189989,93.81891503999941,54377.92296312001
2023-11-19,05:46:18.000,323,11090479,-795,0,1700372777,13006.076924949994,93.7554728699979,54377.88802752
2023-11-19,05:46:19.000,323,11090479,-795,0,1700372778,13006.023034469988,93.78366939000261,54377.853091920006
2023-11-19,05:46:20.000,323,11090486,-795,0,1700372779,13006.076924949994,93.76252200000454,54377.832130560004
2023-11-19,05:46:21.000,323,11090459,-795,0,1700372780,13006.023034469988,93.74842373999854,54377.8111692
2023-11-19,05:46:22.000,323,11090493,-795,0,1700372781,13006.036507089993,93.77662026000326,54377.83911768
2023-11-19,05:46:23.000,323,11090499,-795,0,1700372782,13006.056716019993,93.7695711300039,54377.94392448001
2023-11-19,05:46:24.000,323,11090502,-795,0,1700372783,13006.002825539988,93.77662026000326,54377.804182080006
2023-11-19,05:46:25.000,323,11090428,-795,0,1700372784,13006.103870189989,93.7554728699979,54377.89501464001
2023-11-19,05:46:26.000,323,11090484,-795,0,1700372785,13006.043243399989,93.76252200000454,54377.89501464001
2023-11-19,05:46:27.000,323,11090446,-795,0,1700372786,13006.009561849998,93.80481678000069,54377.741298
2023-11-19,05:46:28.000,323,11090459,-795,0,1700372787,13006.023034469988,93.78366939000261,54377.741298
2023-11-19,05:46:29.000,323,11090468,-795,0,1700372788,13006.063452329989,93.80481678000069,54377.82514344001
2023-11-19,05:46:30.000,323,11090485,-795,0,1700372789,13006.110606499999,93.79776765000133,54377.95789872
2023-11-19,05:46:31.000,323,11090456,-795,0,1700372790,13006.029770779998,93.78366939000261,54377.64347832
2023-11-19,05:46:32.000,323,11090465,-795,0,1700372791,13006.090397569998,93.81186591000005,54377.87405328001
2023-11-19,05:46:33.000,323,11090460,-795,0,1700372792,13006.090397569998,93.78366939000261,54377.87405328001
2023-11-19,05:46:34.000,323,11090503,-795,0,1700372793,13006.076924949994,93.79071852000197,54377.81815632
2023-11-19,05:46:35.000,323,11090448,-795,0,1700372794,13006.076924949994,93.77662026000326,54377.832130560004
2023-11-19,05:46:36.000,323,11090486,-795,0,1700372795,13006.049979709998,93.81891503999941,54377.77623360001
2023-11-19,05:46:37.000,323,11090508,-795,0,1700372796,13006.036507089993,93.82596416999877,54377.79719496001
2023-11-19,05:46:38.000,323,11090499,-795,0,1700372797,13006.103870189989,93.80481678000069,54377.95789872
2023-11-19,05:46:39.000,323,11090530,-795,0,1700372798,13006.090397569998,93.79776765000133,54377.93693736
2023-11-19,05:46:40.000,323,11090480,-795,0,1700372799,13006.083661259989,93.80481678000069,54377.92995024
2023-11-19,05:46:41.000,323,11090444,-795,0,1700372800,13006.056716019993,93.79776765000133,54377.95789872
2023-11-19,05:46:42.000,323,11090549,-795,0,1700372801,13006.023034469988,93.81186591000005,54377.79020784
2023-11-19,05:46:43.000,323,11090464,-795,0,1700372802,13006.049979709998,93.82596416999877,54377.83911768
2023-11-19,05:46:44.000,323,11090504,-795,0,1700372803,13006.043243399989,93.79071852000197,54377.86706616
2023-11-19,05:46:45.000,323,11090489,-795,0,1700372804,13006.083661259989,93.82596416999877,54377.92296312001
2023-11-19,05:46:46.000,323,11090491,-795,0,1700372805,13006.023034469988,93.83301329999813,54377.84610480001
2023-11-19,05:46:47.000,323,11090486,-795,0,1700372806,13006.056716019993,93.79071852000197,54377.8810404
2023-11-19,05:46:48.000,323,11090466,-795,0,1700372807,13006.063452329989,93.81891503999941,54377.87405328001
2023-11-19,05:46:49.000,323,11090437,-795,0,1700372808,13006.016298159993,93.84711156000412,54377.76924648
2023-11-19,05:46:50.000,323,11090458,-795,0,1700372809,13006.063452329989,93.79776765000133,54377.8810404
2023-11-19,05:46:51.000,323,11090524,-795,0,1700372810,13006.036507089993,93.79776765000133,54377.83911768
2023-11-19,05:46:52.000,323,11090421,-755,0,1700372811,13006.023034469988,93.79776765000133,54377.804182080006
2023-11-19,05:46:53.000,323,11090491,-795,0,1700372812,13006.103870189989,93.81891503999941,54377.87405328001
2023-11-19,05:46:54.000,323,11090491,-795,0,1700372813,13006.063452329989,93.79776765000133,54377.950911600004
2023-11-19,05:46:55.000,323,11090502,-795,0,1700372814,13006.056716019993,93.84006243000476,54377.96488584001
2023-11-19,05:46:56.000,323,11090512,-795,0,1700372815,13006.043243399989,93.79071852000197,54377.94392448001
2023-11-19,05:46:57.000,323,11090486,-795,0,1700372816,13006.002825539988,93.78366939000261,54377.86706616
2023-11-19,05:46:58.000,323,11090446,-795,0,1700372817,13006.023034469988,93.79776765000133,54377.8810404
2023-11-19,05:46:59.000,323,11090464,-795,0,1700372818,13006.016298159993,93.78366939000261,54377.90898888
2023-11-19,05:47:00.000,323,11090466,-795,0,1700372819,13006.070188639998,93.77662026000326,54377.902001760005
2023-11-19,05:47:01.000,323,11090455,-795,0,1700372820,13005.969143989998,93.77662026000326,54377.8111692
2023-11-19,05:47:02.000,323,11090487,-795,0,1700372821,13006.002825539988,93.79071852000197,54377.8111692
2023-11-19,05:47:03.000,323,11090494,-795,0,1700372822,13005.955671369993,93.79776765000133,54377.74828512
2023-11-19,05:47:04.000,323,11090503,-795,0,1700372823,13005.975880299993,93.81891503999941,54377.853091920006
2023-11-19,05:47:05.000,323,11090383,-795,0,1700372824,13006.009561849998,93.82596416999877,54377.902001760005
2023-11-19,05:47:06.000,323,11090519,-795,0,1700372825,13006.002825539988,93.79776765000133,54377.87405328001
2023-11-19,05:47:07.000,323,11090486,-795,0,1700372826,13006.002825539988,93.7554728699979,54377.90898888
2023-11-19,05:47:08.000,323,11090518,-795,0,1700372827,13005.982616609988,93.80481678000069,54377.79020784
2023-11-19,05:47:09.000,323,11090498,-795,0,1700372828,13005.955671369993,93.81186591000005,54377.82514344001
2023-11-19,05:47:10.000,323,11090509,-795,0,1700372829,13005.996089229993,93.79071852000197,54377.950911600004
2023-11-19,05:47:11.000,323,11090481,-795,0,1700372830,13005.962407679988,93.80481678000069,54377.950911600004
2023-11-19,05:47:12.000,323,11090500,-795,0,1700372831,13005.955671369993,93.79776765000133,54377.84610480001
2023-11-19,05:47:13.000,323,11090461,-795,0,1700372832,13005.996089229993,93.81186591000005,54377.90898888
2023-11-19,05:47:14.000,323,11090435,-795,0,1700372833,13005.982616609988,93.79776765000133,54377.832130560004
2023-11-19,05:47:15.000,323,11090464,-795,0,1700372834,13005.915253509993,93.84711156000412,54377.83911768
2023-11-19,05:47:16.000,323,11090480,-795,0,1700372835,13005.982616609988,93.79776765000133,54377.72033664
2023-11-19,05:47:17.000,323,11090533,-795,0,1700372836,13005.969143989998,93.82596416999877,54377.75527224001
2023-11-19,05:47:18.000,323,11090502,-795,0,1700372837,13006.043243399989,93.86120982000284,54377.89501464001
2023-11-19,05:47:19.000,323,11090484,-795,0,1700372838,13006.016298159993,93.81186591000005,54377.90898888
2023-11-19,05:47:20.000,323,11090529,-795,0,1700372839,13006.049979709998,93.77662026000326,54377.853091920006
2023-11-19,05:47:21.000,323,11090496,-795,0,1700372840,13006.009561849998,93.79776765000133,54377.915976
2023-11-19,05:47:22.000,323,11090457,-795,0,1700372841,13006.023034469988,93.83301329999813,54377.741298
2023-11-19,05:47:23.000,323,11090455,-795,0,1700372842,13006.056716019993,93.83301329999813,54377.853091920006
2023-11-19,05:47:24.000,323,11090494,-795,0,1700372843,13006.076924949994,93.81186591000005,54377.853091920006
2023-11-19,05:47:25.000,323,11090425,-795,0,1700372844,13006.056716019993,93.81186591000005,54377.902001760005
2023-11-19,05:47:26.000,323,11090513,-795,0,1700372845,13006.056716019993,93.81891503999941,54377.86007904
2023-11-19,05:47:27.000,323,11090491,-795,0,1700372846,13006.063452329989,93.81186591000005,54377.81815632
2023-11-19,05:47:28.000,323,11090487,-795,0,1700372847,13006.063452329989,93.80481678000069,54377.79020784
2023-11-19,05:47:29.000,323,11090398,-795,0,1700372848,13006.083661259989,93.79776765000133,54377.88802752
2023-11-19,05:47:30.000,323,11090456,-795,0,1700372849,13006.097133879994,93.84711156000412,54377.84610480001
2023-11-19,05:47:31.000,323,11090478,-795,0,1700372850,13006.076924949994,93.83301329999813,54377.86706616
2023-11-19,05:47:32.000,323,11090418,-795,0,1700372851,13005.955671369993,93.82596416999877,54377.566620000005
2023-11-19,05:47:33.000,323,11090484,-795,0,1700372852,13006.023034469988,93.84711156000412,54377.741298
2023-11-19,05:47:34.000,323,11090491,-795,0,1700372853,13006.151024359999,93.84006243000476,54377.86007904
2023-11-19,05:47:35.000,323,11090481,-795,0,1700372854,13006.103870189989,93.81891503999941,54377.8810404
2023-11-19,05:47:36.000,323,11090475,-795,0,1700372855,13006.076924949994,93.80481678000069,54377.902001760005
2023-11-19,05:47:37.000,323,11090440,-795,0,1700372856,13006.049979709998,93.82596416999877,54377.8111692
2023-11-19,05:47:38.000,323,11090461,-795,0,1700372857,13006.097133879994,93.84711156000412,54377.804182080006
2023-11-19,05:47:39.000,323,11090452,-795,0,1700372858,13006.117342809994,93.83301329999813,54377.804182080006
2023-11-19,05:47:40.000,323,11090471,-795,0,1700372859,13006.124079119989,93.81186591000005,54377.83911768
2023-11-19,05:47:41.000,323,11090473,-795,0,1700372860,13006.049979709998,93.78366939000261,54377.75527224001
2023-11-19,05:47:42.000,323,11090449,-795,0,1700372861,13006.070188639998,93.81891503999941,54377.67841392001
2023-11-19,05:47:43.000,323,11090494,-795,0,1700372862,13006.063452329989,93.79776765000133,54377.81815632
2023-11-19,05:47:44.000,323,11090530,-795,0,1700372863,13006.117342809994,93.79071852000197,54377.8111692
2023-11-19,05:47:45.000,323,11090448,-795,0,1700372864,13006.016298159993,93.81891503999941,54377.741298
2023-11-19,05:47:46.000,323,11090498,-795,0,1700372865,13006.070188639998,93.79776765000133,54377.664439680004
2023-11-19,05:47:47.000,323,11090451,-795,0,1700372866,13006.009561849998,93.79071852000197,54377.6714268
2023-11-19,05:47:48.000,323,11090486,-795,0,1700372867,13006.097133879994,93.85416069000348,54377.79020784
2023-11-19,05:47:49.000,323,11090511,-795,0,1700372868,13006.070188639998,93.83301329999813,54377.77623360001
2023-11-19,05:47:50.000,323,11090505,-795,0,1700372869,13006.124079119989,93.80481678000069,54377.82514344001
2023-11-19,05:47:51.000,323,11090452,-795,0,1700372870,13006.063452329989,93.84006243000476,54377.76225936
2023-11-19,05:47:52.000,323,11090493,-795,0,1700372871,13006.023034469988,93.83301329999813,54377.69937528
2023-11-19,05:47:53.000,323,11090459,-795,0,1700372872,13006.083661259989,93.79071852000197,54377.804182080006
2023-11-19,05:47:54.000,323,11090480,-795,0,1700372873,13006.043243399989,93.83301329999813,54377.69238816
2023-11-19,05:47:55.000,323,11090451,-795,0,1700372874,13006.002825539988,93.81186591000005,54377.74828512
2023-11-19,05:47:56.000,323,11090525,-795,0,1700372875,13005.989352919998,93.80481678000069,54377.62251696
2023-11-19,05:47:57.000,323,11090494,-795,0,1700372876,13005.982616609988,93.84006243000476,54377.636491200006
2023-11-19,05:47:58.000,323,11090496,-795,0,1700372877,13005.975880299993,93.79071852000197,54377.615529840004
2023-11-19,05:47:59.000,323,11090513,-795,0,1700372878,13006.036507089993,93.79776765000133,54377.8810404
2023-11-19,05:48:00.000,323,11090518,-795,0,1700372879,13006.076924949994,93.79776765000133,54377.853091920006
2023-11-19,05:48:01.000,323,11090488,-795,0,1700372880,13006.016298159993,93.76252200000454,54377.79719496001
2023-11-19,05:48:02.000,323,11090489,-795,0,1700372881,13005.955671369993,93.81186591000005,54377.664439680004
2023-11-19,05:48:03.000,323,11090455,-795,0,1700372882,13005.975880299993,93.81891503999941,54377.734310880005
2023-11-19,05:48:04.000,323,11090482,-795,0,1700372883,13006.049979709998,93.79776765000133,54377.74828512
2023-11-19,05:48:05.000,323,11090484,-795,0,1700372884,13006.036507089993,93.79071852000197,54377.77623360001
2023-11-19,05:48:06.000,323,11090483,-795,0,1700372885,13005.982616609988,93.82596416999877,54377.741298
2023-11-19,05:48:07.000,323,11090486,-795,0,1700372886,13005.969143989998,93.81186591000005,54377.76225936
2023-11-19,05:48:08.000,323,11090464,-795,0,1700372887,13006.076924949994,93.79776765000133,54377.87405328001
2023-11-19,05:48:09.000,323,11090499,-795,0,1700372888,13006.063452329989,93.81186591000005,54377.89501464001
2023-11-19,05:48:10.000,323,11090503,-795,0,1700372889,13006.063452329989,93.80481678000069,54377.853091920006
2023-11-19,05:48:11.000,323,11090462,-795,0,1700372890,13006.009561849998,93.81891503999941,54377.83911768
2023-11-19,05:48:12.000,323,11090497,-795,0,1700372891,13006.009561849998,93.81186591000005,54377.76924648
2023-11-19,05:48:13.000,323,11090412,-795,0,1700372892,13006.036507089993,93.81186591000005,54377.90898888
2023-11-19,05:48:14.000,323,11090513,-795,0,1700372893,13006.090397569998,93.82596416999877,54377.94392448001
2023-11-19,05:48:15.000,323,11090512,-795,0,1700372894,13006.076924949994,93.81891503999941,54377.8810404
2023-11-19,05:48:16.000,323,11090480,-795,0,1700372895,13006.083661259989,93.76252200000454,54377.86706616
2023-11-19,05:48:17.000,323,11090496,-795,0,1700372896,13006.076924949994,93.79071852000197,54377.8810404
2023-11-19,05:48:18.000,323,11090438,-795,0,1700372897,13006.063452329989,93.81186591000005,54377.832130560004
2023-11-19,05:48:19.000,323,11090540,-795,0,1700372898,13006.103870189989,93.7554728699979,54377.88802752
2023-11-19,05:48:20.000,323,11090485,-795,0,1700372899,13005.935462439993,93.7554728699979,54377.65745256001
2023-11-19,05:48:21.000,323,11090445,-795,0,1700372900,13005.942198749988,93.77662026000326,54377.783220720004
2023-11-19,05:48:22.000,323,11090463,-795,0,1700372901,13005.942198749988,93.78366939000261,54377.89501464001
2023-11-19,05:48:23.000,323,11090468,-795,0,1700372902,13005.928726129998,93.81891503999941,54377.86007904
2023-11-19,05:48:24.000,323,11090477,-795,0,1700372903,13005.881571960002,93.91760285999771,54377.8810404
2023-11-19,05:48:25.000,323,11090483,-795,0,1700372904,13005.881571960002,94.00924155000394,54377.71334952
2023-11-19,05:48:26.000,323,11090397,-795,0,1700372905,13005.962407679988,94.05858545999945,54377.72033664
2023-11-19,05:48:27.000,323,11090473,-795,0,1700372906,13006.083661259989,94.05153633000009,54377.79020784
2023-11-19,05:48:28.000,323,11090460,-795,0,1700372907,13006.18470590999,94.02333981000265,54377.86007904
2023-11-19,05:48:29.000,323,11090429,-795,0,1700372908,13006.083661259989,93.94579938000243,54377.71334952
2023-11-19,05:48:30.000,323,11090488,-795,0,1700372909,13006.218387459994,93.903504599999,54377.97886008
2023-11-19,05:48:31.000,323,11090447,-795,0,1700372910,13006.151024359999,93.84711156000412,54377.90898888
2023-11-19,05:48:32.000,323,11090477,-795,0,1700372911,13006.18470590999,93.83301329999813,54377.92995024
2023-11-19,05:48:33.000,323,11090463,-795,0,1700372912,13006.164496979989,93.74137460999918,54377.741298
2023-11-19,05:48:34.000,323,11090492,-795,0,1700372913,13006.177969599994,93.76252200000454,54377.8810404
2023-11-19,05:48:35.000,323,11090428,-795,0,1700372914,13006.218387459994,93.78366939000261,54377.99283432001
2023-11-19,05:48:36.000,323,11090478,-795,0,1700372915,13006.171233289999,93.7695711300039,54377.81815632
2023-11-19,05:48:37.000,323,11090430,-795,0,1700372916,13006.198178529994,93.78366939000261,54377.86007904
2023-11-19,05:48:38.000,323,11090523,-795,0,1700372917,13006.258805319994,93.79071852000197,54378.02776992
2023-11-19,05:48:39.000,323,11090528,-795,0,1700372918,13006.238596389994,93.77662026000326,54378.0557184
2023-11-19,05:48:40.000,323,11090515,-795,0,1700372919,13006.24533269999,93.7554728699979,54378.03475704
2023-11-19,05:48:41.000,323,11090463,-795,0,1700372920,13006.238596389994,93.7695711300039,54377.999821440004
2023-11-19,05:48:42.000,323,11090469,-795,0,1700372921,13006.22512376999,93.7695711300039,54377.915976
2023-11-19,05:48:43.000,323,11090455,-795,0,1700372922,13006.211651149999,93.73432547999982,54377.96488584001
2023-11-19,05:48:44.000,323,11090485,-795,0,1700372923,13006.218387459994,93.77662026000326,54377.999821440004
2023-11-19,05:48:45.000,323,11090503,-795,0,1700372924,13006.218387459994,93.74842373999854,54378.020782800006
2023-11-19,05:48:46.000,323,11090416,-795,0,1700372925,13006.211651149999,93.7554728699979,54377.96488584001
2023-11-19,05:48:47.000,323,11090455,-795,0,1700372926,13006.198178529994,93.7554728699979,54377.999821440004
2023-11-19,05:48:48.000,323,11090478,-795,0,1700372927,13006.25206901,93.7554728699979,54378.10462824
2023-11-19,05:48:49.000,323,11090450,-795,0,1700372928,13006.198178529994,93.72727635000047,54378.0557184
2023-11-19,05:48:50.000,323,11090488,-795,0,1700372929,13006.20491483999,93.76252200000454,54378.04873128
2023-11-19,05:48:51.000,323,11090441,-795,0,1700372930,13006.144288049989,93.74137460999918,54377.902001760005
2023-11-19,05:48:52.000,323,11090481,-795,0,1700372931,13006.130815429999,93.77662026000326,54377.950911600004
2023-11-19,05:48:53.000,323,11090517,-795,0,1700372932,13006.191442219999,93.77662026000326,54378.10462824
2023-11-19,05:48:54.000,323,11090515,-795,0,1700372933,13006.164496979989,93.76252200000454,54378.09764112
2023-11-19,05:48:55.000,323,11090456,-795,0,1700372934,13006.157760669994,93.77662026000326,54378.06270552001
2023-11-19,05:48:56.000,323,11090505,-795,0,1700372935,13006.164496979989,93.79776765000133,54378.02776992
2023-11-19,05:48:57.000,323,11090483,-795,0,1700372936,13006.157760669994,93.7695711300039,54378.01379568001
2023-11-19,05:48:58.000,323,11090492,-795,0,1700372937,13006.124079119989,93.78366939000261,54377.95789872
2023-11-19,05:48:59.000,323,11090436,-795,0,1700372938,13006.090397569998,93.78366939000261,54377.96488584001
2023-11-19,05:49:00.000,323,11090468,-795,0,1700372939,13006.117342809994,93.7695711300039,54377.97886008
2023-11-19,05:49:01.000,323,11090446,-795,0,1700372940,13006.036507089993,93.79071852000197,54377.86007904
2023-11-19,05:49:02.000,323,11090494,-795,0,1700372941,13006.056716019993,93.78366939000261,54377.88802752
2023-11-19,05:49:03.000,323,11090508,-795,0,1700372942,13006.151024359999,93.81186591000005,54378.00680856
2023-11-19,05:49:04.000,323,11090480,-795,0,1700372943,13006.171233289999,93.81186591000005,54378.020782800006
2023-11-19,05:49:05.000,323,11090448,-795,0,1700372944,13006.191442219999,93.79071852000197,54377.971872960006
2023-11-19,05:49:06.000,323,11090431,-795,0,1700372945,13006.130815429999,93.7695711300039,54377.84610480001
2023-11-19,05:49:07.000,323,11090468,-795,0,1700372946,13006.103870189989,93.74842373999854,54377.915976
2023-11-19,05:49:08.000,323,11090459,-795,0,1700372947,13006.076924949994,93.76252200000454,54377.93693736
2023-11-19,05:49:09.000,323,11090450,-795,0,1700372948,13006.144288049989,93.76252200000454,54378.020782800006
2023-11-19,05:49:10.000,323,11090466,-795,0,1700372949,13006.117342809994,93.81186591000005,54378.06270552001
2023-11-19,05:49:11.000,323,11090449,-795,0,1700372950,13006.097133879994,93.7695711300039,54378.06270552001
2023-11-19,05:49:12.000,323,11090499,-795,0,1700372951,13006.063452329989,93.78366939000261,54378.00680856
2023-11-19,05:49:13.000,323,11090453,-795,0,1700372952,13006.097133879994,93.77662026000326,54378.0557184
2023-11-19,05:49:14.000,323,11090458,-795,0,1700372953,13006.083661259989,93.78366939000261,54378.0557184
2023-11-19,05:49:15.000,323,11090536,-795,0,1700372954,13006.110606499999,93.78366939000261,54378.09764112
2023-11-19,05:49:16.000,323,11090522,-795,0,1700372955,13006.090397569998,93.79071852000197,54378.03475704
2023-11-19,05:49:17.000,323,11090477,-795,0,1700372956,13006.070188639998,93.76252200000454,54378.02776992
2023-11-19,05:49:18.000,323,11090430,-795,0,1700372957,13006.076924949994,93.80481678000069,54378.069692640005
2023-11-19,05:49:19.000,323,11090461,-795,0,1700372958,13006.124079119989,93.77662026000326,54378.20244792
2023-11-19,05:49:20.000,323,11090471,-795,0,1700372959,13006.137551739994,93.81891503999941,54378.15353808
2023-11-19,05:49:21.000,323,11090445,-795,0,1700372960,13006.137551739994,93.79071852000197,54378.139563840006
2023-11-19,05:49:22.000,323,11090487,-795,0,1700372961,13006.070188639998,93.81186591000005,54378.04873128
2023-11-19,05:49:23.000,323,11090491,-795,0,1700372962,13006.090397569998,93.78366939000261,54378.06270552001
2023-11-19,05:49:24.000,323,11090465,-795,0,1700372963,13006.076924949994,93.78366939000261,54378.11161536001
2023-11-19,05:49:25.000,323,11090441,-715,0,1700372964,13006.117342809994,93.79776765000133,54378.1255896
2023-11-19,05:49:26.000,323,11090521,-795,0,1700372965,13006.063452329989,93.82596416999877,54378.09065400001
2023-11-19,05:49:27.000,323,11090435,-795,0,1700372966,13006.083661259989,93.80481678000069,54378.06270552001
2023-11-19,05:49:28.000,323,11090483,-795,0,1700372967,13006.130815429999,93.83301329999813,54378.21642216
2023-11-19,05:49:29.000,323,11090471,-795,0,1700372968,13006.097133879994,93.79776765000133,54378.139563840006
2023-11-19,05:49:30.000,323,11090482,-795,0,1700372969,13006.063452329989,93.79071852000197,54378.13257672001
2023-11-19,05:49:31.000,323,11090441,-795,0,1700372970,13006.043243399989,93.7695711300039,54377.9858472
2023-11-19,05:49:32.000,323,11090487,-795,0,1700372971,13006.029770779998,93.77662026000326,54377.97886008
2023-11-19,05:49:33.000,323,11090457,-795,0,1700372972,13006.090397569998,93.81186591000005,54378.11161536001
2023-11-19,05:49:34.000,323,11090500,-795,0,1700372973,13006.009561849998,93.7554728699979,54378.02776992
2023-11-19,05:49:35.000,323,11090461,-795,0,1700372974,13006.016298159993,93.80481678000069,54378.020782800006
2023-11-19,05:49:36.000,323,11090469,-795,0,1700372975,13006.056716019993,93.77662026000326,54378.1255896
2023-11-19,05:49:37.000,323,11090473,-795,0,1700372976,13006.043243399989,93.79071852000197,54378.188473680006
2023-11-19,05:49:38.000,323,11090456,-795,0,1700372977,13006.016298159993,93.78366939000261,54378.118602480004
2023-11-19,05:49:39.000,323,11090474,-795,0,1700372978,13006.029770779998,93.77662026000326,54378.118602480004
2023-11-19,05:49:40.000,323,11090423,-795,0,1700372979,13006.056716019993,93.74137460999918,54378.16052520001
2023-11-19,05:49:41.000,323,11090441,-795,0,1700372980,13006.009561849998,93.74842373999854,54378.08366688
2023-11-19,05:49:42.000,323,11090500,-795,0,1700372981,13006.002825539988,93.73432547999982,54378.09065400001
2023-11-19,05:49:43.000,323,11090491,-795,0,1700372982,13006.029770779998,93.74842373999854,54378.21642216
2023-11-19,05:49:44.000,323,11090463,-795,0,1700372983,13006.029770779998,93.77662026000326,54378.21642216
2023-11-19,05:49:45.000,323,11090462,-795,0,1700372984,13006.009561849998,93.74137460999918,54378.167512320004
2023-11-19,05:49:46.000,323,11090471,-795,0,1700372985,13005.969143989998,93.7554728699979,54378.02776992
2023-11-19,05:49:47.000,323,11090428,-795,0,1700372986,13005.948935059998,93.71317809000175,54378.10462824
2023-11-19,05:49:48.000,323,11090529,-795,0,1700372987,13006.016298159993,93.70612896000239,54378.14655096
2023-11-19,05:49:49.000,323,11090462,-795,0,1700372988,13005.989352919998,93.72727635000047,54378.139563840006
2023-11-19,05:49:50.000,323,11090497,-795,0,1700372989,13006.016298159993,93.74137460999918,54378.188473680006
2023-11-19,05:49:51.000,323,11090524,-795,0,1700372990,13005.989352919998,93.7202272200011,54378.118602480004
2023-11-19,05:49:52.000,323,11090564,-795,0,1700372991,13005.928726129998,93.7202272200011,54378.09764112
2023-11-19,05:49:53.000,323,11090468,-795,0,1700372992,13006.029770779998,93.70612896000239,54378.188473680006
2023-11-19,05:49:54.000,323,11090489,-795,0,1700372993,13005.982616609988,93.73432547999982,54378.118602480004
2023-11-19,05:49:55.000,323,11090449,-795,0,1700372994,13005.982616609988,93.69203070000367,54378.139563840006
2023-11-19,05:49:56.000,323,11090452,-795,0,1700372995,13005.921989820003,93.70612896000239,54378.01379568001
2023-11-19,05:49:57.000,323,11090508,-795,0,1700372996,13005.969143989998,93.71317809000175,54378.0557184
2023-11-19,05:49:58.000,323,11090459,-795,0,1700372997,13005.989352919998,93.69203070000367,54378.13257672001
2023-11-19,05:49:59.000,323,11090488,-795,0,1700372998,13006.009561849998,93.69203070000367,54378.21642216
2023-11-19,05:50:00.000,323,11090468,-795,0,1700372999,13005.989352919998,93.68498157000431,54378.21642216
2023-11-19,05:50:01.000,323,11090460,-795,0,1700373000,13006.002825539988,93.69203070000367,54378.23039640001
2023-11-19,05:50:02.000,323,11090500,-795,0,1700373001,13005.948935059998,93.69203070000367,54378.03475704
2023-11-19,05:50:03.000,323,11090462,-795,0,1700373002,13005.901780890003,93.63563766000152,54378.0557184
2023-11-19,05:50:04.000,323,11090480,-795,0,1700373003,13005.895044579993,93.63563766000152,54378.020782800006
2023-11-19,05:50:05.000,323,11090510,-795,0,1700373004,13005.969143989998,93.68498157000431,54378.13257672001
2023-11-19,05:50:06.000,323,11090506,-795,0,1700373005,13005.928726129998,93.61449027000344,54378.09764112
2023-11-19,05:50:07.000,323,11090475,-795,0,1700373006,13005.928726129998,93.64268679000088,54378.188473680006
2023-11-19,05:50:08.000,323,11090447,-795,0,1700373007,13005.928726129998,93.62858853000216,54378.118602480004
2023-11-19,05:50:09.000,323,11090433,-795,0,1700373008,13005.982616609988,93.61449027000344,54378.20244792
2023-11-19,05:50:10.000,323,11090507,-795,0,1700373009,13006.049979709998,93.61449027000344,54378.13257672001
2023-11-19,05:50:11.000,323,11090522,-795,0,1700373010,13006.063452329989,93.6215394000028,54378.17449944
2023-11-19,05:50:12.000,323,11090455,-795,0,1700373011,13005.948935059998,93.62858853000216,54377.99283432001
2023-11-19,05:50:13.000,323,11090487,-795,0,1700373012,13006.002825539988,93.60039201000473,54378.15353808
2023-11-19,05:50:14.000,323,11090478,-795,0,1700373013,13006.049979709998,93.5580972300013,54378.18148656001
2023-11-19,05:50:15.000,323,11090480,-795,0,1700373014,13006.063452329989,93.55104810000194,54378.31424184
2023-11-19,05:50:16.000,323,11090463,-795,0,1700373015,13006.016298159993,93.60744114000408,54378.27231912
2023-11-19,05:50:17.000,323,11090455,-795,0,1700373016,13006.056716019993,93.57219549000001,54378.20244792
2023-11-19,05:50:18.000,323,11090506,-795,0,1700373017,13006.036507089993,93.56514636000065,54378.21642216
2023-11-19,05:50:19.000,323,11090469,-795,0,1700373018,13005.996089229993,93.56514636000065,54378.13257672001
2023-11-19,05:50:20.000,323,11090443,-795,0,1700373019,13006.049979709998,93.54399897000258,54378.24437064
2023-11-19,05:50:21.000,323,11090480,-795,0,1700373020,13005.962407679988,93.60039201000473,54378.1255896
2023-11-19,05:50:22.000,323,11090452,-795,0,1700373021,13005.989352919998,93.57924461999937,54378.188473680006
2023-11-19,05:50:23.000,323,11090454,-795,0,1700373022,13006.056716019993,93.55104810000194,54378.265332
2023-11-19,05:50:24.000,323,11090446,-795,0,1700373023,13006.049979709998,93.55104810000194,54378.31424184
2023-11-19,05:50:25.000,323,11090449,-795,0,1700373024,13006.063452329989,93.53694984000322,54378.25135776
2023-11-19,05:50:26.000,323,11090444,-795,0,1700373025,13005.996089229993,93.55104810000194,54378.15353808
2023-11-19,05:50:27.000,323,11090425,-795,0,1700373026,13006.002825539988,93.57924461999937,54378.069692640005
2023-11-19,05:50:28.000,323,11090473,-795,0,1700373027,13006.002825539988,93.56514636000065,54378.07667976
2023-11-19,05:50:29.000,323,11090440,-795,0,1700373028,13006.009561849998,93.59334287999809,54378.118602480004
2023-11-19,05:50:30.000,323,11090477,-795,0,1700373029,13005.975880299993,93.58629374999873,54378.23039640001
2023-11-19,05:50:31.000,323,11090490,-795,0,1700373030,13006.002825539988,93.59334287999809,54378.167512320004
2023-11-19,05:50:32.000,323,11090456,-795,0,1700373031,13006.016298159993,93.52990071000386,54378.16052520001
2023-11-19,05:50:33.000,323,11090460,-795,0,1700373032,13006.023034469988,93.53694984000322,54378.17449944
2023-11-19,05:50:34.000,323,11090456,-795,0,1700373033,13006.043243399989,93.58629374999873,54378.15353808
2023-11-19,05:50:35.000,323,11090460,-795,0,1700373034,13005.975880299993,93.51580244999786,54378.02776992
2023-11-19,05:50:36.000,323,11090506,-795,0,1700373035,13005.975880299993,93.53694984000322,54378.04174416001
2023-11-19,05:50:37.000,323,11090452,-795,0,1700373036,13005.989352919998,93.56514636000065,54378.06270552001
2023-11-19,05:50:38.000,323,11090489,-795,0,1700373037,13006.070188639998,93.5228515800045,54378.25135776
2023-11-19,05:50:39.000,323,11090472,-795,0,1700373038,13006.097133879994,93.52990071000386,54378.24437064
2023-11-19,05:50:40.000,323,11090490,-795,0,1700373039,13006.070188639998,93.5087533199985,54378.10462824
2023-11-19,05:50:41.000,323,11090444,-795,0,1700373040,13006.076924949994,93.52990071000386,54378.21642216
2023-11-19,05:50:42.000,323,11090455,-795,0,1700373041,13006.043243399989,93.53694984000322,54378.118602480004
2023-11-19,05:50:43.000,323,11090454,-795,0,1700373042,13006.016298159993,93.52990071000386,54378.0557184
2023-11-19,05:50:44.000,323,11090486,-795,0,1700373043,13006.036507089993,93.49465505999979,54378.10462824
2023-11-19,05:50:45.000,323,11090496,-795,0,1700373044,13006.103870189989,93.48760593000043,54378.31424184
2023-11-19,05:50:46.000,323,11090509,-795,0,1700373045,13006.151024359999,93.50170418999915,54378.36315168
2023-11-19,05:50:47.000,323,11090523,-795,0,1700373046,13006.117342809994,93.50170418999915,54378.27930624001
2023-11-19,05:50:48.000,323,11090432,-795,0,1700373047,13006.103870189989,93.48760593000043,54378.27231912
2023-11-19,05:50:49.000,323,11090450,-795,0,1700373048,13006.137551739994,93.49465505999979,54378.39110016
2023-11-19,05:50:50.000,323,11090521,-795,0,1700373049,13006.157760669994,93.49465505999979,54378.34219032
2023-11-19,05:50:51.000,323,11090507,-795,0,1700373050,13006.124079119989,93.48055680000107,54378.34219032
2023-11-19,05:50:52.000,323,11090452,-795,0,1700373051,13006.151024359999,93.48055680000107,54378.24437064
2023-11-19,05:50:53.000,323,11090496,-795,0,1700373052,13006.103870189989,93.46645854000235,54378.20244792
2023-11-19,05:50:54.000,323,11090416,-795,0,1700373053,13006.191442219999,93.43826202000491,54378.39808728001
2023-11-19,05:50:55.000,323,11090488,-795,0,1700373054,13006.171233289999,93.45236028000363,54378.39808728001
2023-11-19,05:50:56.000,323,11090491,-795,0,1700373055,13006.171233289999,93.43826202000491,54378.41904864
2023-11-19,05:50:57.000,323,11090411,-795,0,1700373056,13006.117342809994,93.48055680000107,54378.32122896
2023-11-19,05:50:58.000,323,11090440,-795,0,1700373057,13006.171233289999,93.43121288999828,54378.3701388
2023-11-19,05:50:59.000,323,11090448,-795,0,1700373058,13006.164496979989,93.44531115000427,54378.27231912
2023-11-19,05:51:00.000,323,11090464,-795,0,1700373059,13006.171233289999,93.4100655000002,54378.3701388
2023-11-19,05:51:01.000,323,11090489,-795,0,1700373060,13006.157760669994,93.44531115000427,54378.36315168
2023-11-19,05:51:02.000,323,11090463,-795,0,1700373061,13006.171233289999,93.43121288999828,54378.36315168
2023-11-19,05:51:03.000,323,11090473,-795,0,1700373062,13006.151024359999,93.42416375999892,54378.34917744001
2023-11-19,05:51:04.000,323,11090495,-795,0,1700373063,13006.164496979989,93.43121288999828,54378.474945600006
2023-11-19,05:51:05.000,323,11090436,-795,0,1700373064,13006.171233289999,93.42416375999892,54378.44001
2023-11-19,05:51:06.000,323,11090494,-795,0,1700373065,13006.171233289999,93.41711462999956,54378.39110016
2023-11-19,05:51:07.000,323,11090535,-795,0,1700373066,13006.117342809994,93.43121288999828,54378.27231912
2023-11-19,05:51:08.000,323,11090480,-795,0,1700373067,13006.124079119989,93.40301637000084,54378.286293360004
2023-11-19,05:51:09.000,323,11090523,-795,0,1700373068,13006.20491483999,93.38891811000212,54378.453984240005
2023-11-19,05:51:10.000,323,11090483,-795,0,1700373069,13006.157760669994,93.36777072000405,54378.453984240005
2023-11-19,05:51:11.000,323,11090463,-795,0,1700373070,13006.110606499999,93.40301637000084,54378.38411304
2023-11-19,05:51:12.000,323,11090509,-795,0,1700373071,13006.103870189989,93.35367245999805,54378.34917744001
2023-11-19,05:51:13.000,323,11090473,-795,0,1700373072,13006.097133879994,93.39596724000148,54378.453984240005
2023-11-19,05:51:14.000,323,11090492,-795,0,1700373073,13006.157760669994,93.36777072000405,54378.405074400005
2023-11-19,05:51:15.000,323,11090498,-795,0,1700373074,13006.157760669994,93.36072159000469,54378.39808728001
2023-11-19,05:51:16.000,323,11090513,-795,0,1700373075,13006.130815429999,93.33957419999933,54378.39808728001
2023-11-19,05:51:17.000,323,11090457,-795,0,1700373076,13006.076924949994,93.36072159000469,54378.30026760001
2023-11-19,05:51:18.000,323,11090469,-795,0,1700373077,13006.076924949994,93.39596724000148,54378.27930624001
2023-11-19,05:51:19.000,323,11090498,-795,0,1700373078,13006.110606499999,93.35367245999805,54378.37712592001
2023-11-19,05:51:20.000,323,11090513,-795,0,1700373079,13006.130815429999,93.33957419999933,54378.41206152
2023-11-19,05:51:21.000,323,11090449,-795,0,1700373080,13006.090397569998,93.36072159000469,54378.453984240005
2023-11-19,05:51:22.000,323,11090524,-795,0,1700373081,13006.063452329989,93.33957419999933,54378.32821608001
2023-11-19,05:51:23.000,323,11090435,-795,0,1700373082,13006.076924949994,93.33252506999997,54378.30026760001
2023-11-19,05:51:24.000,323,11090488,-795,0,1700373083,13006.083661259989,93.3113776800019,54378.31424184
2023-11-19,05:51:25.000,323,11090457,-795,0,1700373084,13006.083661259989,93.31842681000126,54378.39808728001
2023-11-19,05:51:26.000,323,11090444,-795,0,1700373085,13006.157760669994,93.30432855000254,54378.43302288
2023-11-19,05:51:27.000,323,11090475,-795,0,1700373086,13006.097133879994,93.32547594000062,54378.39110016
2023-11-19,05:51:28.000,323,11090460,-795,0,1700373087,13006.110606499999,93.28318116000446,54378.39808728001
2023-11-19,05:51:29.000,323,11090430,-795,0,1700373088,13006.103870189989,93.31842681000126,54378.46795848001
2023-11-19,05:51:30.000,323,11090474,-795,0,1700373089,13006.083661259989,93.33252506999997,54378.41904864
2023-11-19,05:51:31.000,323,11090435,-795,0,1700373090,13006.029770779998,93.30432855000254,54378.32122896
2023-11-19,05:51:32.000,323,11090462,-795,0,1700373091,13006.056716019993,93.29023029000382,54378.24437064
2023-11-19,05:51:33.000,323,11090474,-795,0,1700373092,13006.036507089993,93.31842681000126,54378.31424184
2023-11-19,05:51:34.000,323,11090459,-795,0,1700373093,13006.056716019993,93.33252506999997,54378.41904864
2023-11-19,05:51:35.000,323,11090449,-795,0,1700373094,13006.023034469988,93.29727942000318,54378.474945600006
2023-11-19,05:51:36.000,323,11090473,-795,0,1700373095,13006.009561849998,93.3113776800019,54378.36315168
2023-11-19,05:51:37.000,323,11090494,-795,0,1700373096,13005.915253509993,93.34662332999869,54378.29328048
2023-11-19,05:51:38.000,323,11090408,-795,0,1700373097,13006.124079119989,93.33957419999933,54378.36315168
2023-11-19,05:51:39.000,323,11090484,-795,0,1700373098,13006.070188639998,93.33957419999933,54378.46795848001
2023-11-19,05:51:40.000,323,11090468,-795,0,1700373099,13006.076924949994,93.3113776800019,54378.356164560006
2023-11-19,05:51:41.000,323,11090436,-795,0,1700373100,13006.043243399989,93.33957419999933,54378.30026760001
2023-11-19,05:51:42.000,323,11090448,-795,0,1700373101,13005.969143989998,93.30432855000254,54378.20244792
2023-11-19,05:51:43.000,323,11090449,-795,0,1700373102,13006.110606499999,93.3113776800019,54378.5098812
2023-11-19,05:51:44.000,323,11090432,-795,0,1700373103,13006.090397569998,93.28318116000446,54378.46097136
2023-11-19,05:51:45.000,323,11090488,-795,0,1700373104,13006.097133879994,93.28318116000446,54378.49590696001
2023-11-19,05:51:46.000,323,11090420,-795,0,1700373105,13006.036507089993,93.3113776800019,54378.30026760001
2023-11-19,05:51:47.000,323,11090486,-795,0,1700373106,13006.049979709998,93.30432855000254,54378.335203200004
2023-11-19,05:51:48.000,323,11090479,-795,0,1700373107,13006.083661259989,93.30432855000254,54378.39110016
2023-11-19,05:51:49.000,323,11090484,-795,0,1700373108,13006.076924949994,93.29023029000382,54378.43302288
2023-11-19,05:51:50.000,323,11090505,-795,0,1700373109,13006.117342809994,93.29023029000382,54378.48193272
2023-11-19,05:51:51.000,323,11090449,-795,0,1700373110,13006.070188639998,93.28318116000446,54378.42603576001
2023-11-19,05:51:52.000,323,11090483,-795,0,1700373111,13006.117342809994,93.30432855000254,54378.43302288
2023-11-19,05:51:53.000,323,11090470,-795,0,1700373112,13006.124079119989,93.2620337699991,54378.474945600006
2023-11-19,05:51:54.000,323,11090482,-795,0,1700373113,13006.124079119989,93.31842681000126,54378.41206152
2023-11-19,05:51:55.000,323,11090493,-795,0,1700373114,13006.103870189989,93.34662332999869,54378.48193272
2023-11-19,05:51:56.000,323,11090446,-795,0,1700373115,13006.083661259989,93.28318116000446,54378.34219032
2023-11-19,05:51:57.000,323,11090476,-795,0,1700373116,13006.070188639998,93.3113776800019,54378.32821608001
2023-11-19,05:51:58.000,323,11090464,-795,0,1700373117,13006.117342809994,93.28318116000446,54378.48193272
2023-11-19,05:51:59.000,323,11090452,-755,0,1700373118,13006.137551739994,93.30432855000254,54378.523855440006
2023-11-19,05:52:00.000,323,11090494,-795,0,1700373119,13006.157760669994,93.31842681000126,54378.48891984
2023-11-19,05:52:01.000,323,11090428,-795,0,1700373120,13006.151024359999,93.3113776800019,54378.453984240005
2023-11-19,05:52:02.000,323,11090464,-795,0,1700373121,13006.117342809994,93.30432855000254,54378.30026760001
2023-11-19,05:52:03.000,323,11090455,-795,0,1700373122,13006.151024359999,93.29727942000318,54378.32122896
2023-11-19,05:52:04.000,323,11090462,-795,0,1700373123,13006.151024359999,93.35367245999805,54378.44001
2023-11-19,05:52:05.000,323,11090504,-795,0,1700373124,13006.18470590999,93.33957419999933,54378.41904864
2023-11-19,05:52:06.000,323,11090493,-795,0,1700373125,13006.164496979989,93.32547594000062,54378.335203200004
2023-11-19,05:52:07.000,323,11090487,-795,0,1700373126,13006.177969599994,93.29023029000382,54378.37712592001
2023-11-19,05:52:08.000,323,11090442,-795,0,1700373127,13006.258805319994,93.33252506999997,54378.46795848001
2023-11-19,05:52:09.000,323,11090437,-795,0,1700373128,13006.27227794,93.26908289999847,54378.39110016
2023-11-19,05:52:10.000,323,11090483,-795,0,1700373129,13006.198178529994,93.30432855000254,54378.34917744001
2023-11-19,05:52:11.000,323,11090477,-795,0,1700373130,13006.20491483999,93.29727942000318,54378.31424184
2023-11-19,05:52:12.000,323,11090446,-795,0,1700373131,13006.164496979989,93.33252506999997,54378.30026760001
2023-11-19,05:52:13.000,323,11090519,-795,0,1700373132,13006.198178529994,93.26908289999847,54378.39808728001
2023-11-19,05:52:14.000,323,11090444,-795,0,1700373133,13006.231860079999,93.28318116000446,54378.405074400005
2023-11-19,05:52:15.000,323,11090442,-795,0,1700373134,13006.231860079999,93.27613202999783,54378.405074400005
2023-11-19,05:52:16.000,323,11090478,-795,0,1700373135,13006.238596389994,93.27613202999783,54378.405074400005
2023-11-19,05:52:17.000,323,11090429,-795,0,1700373136,13006.27227794,93.2126898600036,54378.42603576001
2023-11-19,05:52:18.000,323,11090468,-795,0,1700373137,13006.231860079999,93.24793551000039,54378.39808728001
2023-11-19,05:52:19.000,323,11090427,-795,0,1700373138,13006.27227794,93.24088638000103,54378.42603576001
2023-11-19,05:52:20.000,323,11090444,-795,0,1700373139,13006.25206901,93.26908289999847,54378.39110016
2023-11-19,05:52:21.000,323,11090441,-795,0,1700373140,13006.211651149999,93.27613202999783,54378.3701388
2023-11-19,05:52:22.000,323,11090496,-795,0,1700373141,13006.22512376999,93.23383725000167,54378.32122896
2023-11-19,05:52:23.000,323,11090506,-795,0,1700373142,13006.29248687,93.24793551000039,54378.44001
2023-11-19,05:52:24.000,323,11090485,-795,0,1700373143,13006.218387459994,93.23383725000167,54378.356164560006
2023-11-19,05:52:25.000,323,11090504,-795,0,1700373144,13006.28575055999,93.19154246999824,54378.453984240005
2023-11-19,05:52:26.000,323,11090491,-795,0,1700373145,13006.198178529994,93.2126898600036,54378.286293360004
2023-11-19,05:52:27.000,323,11090504,-795,0,1700373146,13006.258805319994,93.15629682000144,54378.38411304
2023-11-19,05:52:28.000,323,11090496,-795,0,1700373147,13006.27227794,93.19859160000487,54378.39808728001
2023-11-19,05:52:29.000,323,11090516,-795,0,1700373148,13006.279014249994,93.19154246999824,54378.38411304
2023-11-19,05:52:30.000,323,11090459,-795,0,1700373149,13006.26554162999,93.19859160000487,54378.44699712001
2023-11-19,05:52:31.000,323,11090475,-795,0,1700373150,13006.28575055999,93.20564073000423,54378.39110016
2023-11-19,05:52:32.000,323,11090503,-795,0,1700373151,13006.26554162999,93.19859160000487,54378.34219032
2023-11-19,05:52:33.000,323,11090453,-795,0,1700373152,13006.28575055999,93.1633459500008,54378.38411304
2023-11-19,05:52:34.000,323,11090500,-795,0,1700373153,13006.27227794,93.17744420999952,54378.356164560006
2023-11-19,05:52:35.000,323,11090468,-795,0,1700373154,13006.26554162999,93.15629682000144,54378.32122896
2023-11-19,05:52:36.000,323,11090510,-795,0,1700373155,13006.211651149999,93.15629682000144,54378.265332
2023-11-19,05:52:37.000,323,11090472,-795,0,1700373156,13006.211651149999,93.15629682000144,54378.286293360004
2023-11-19,05:52:38.000,323,11090452,-795,0,1700373157,13006.18470590999,93.15629682000144,54378.21642216
2023-11-19,05:52:39.000,323,11090502,-795,0,1700373158,13006.29248687,93.14924769000208,54378.3701388
2023-11-19,05:52:40.000,323,11090501,-795,0,1700373159,13006.32616841999,93.1633459500008,54378.453984240005
2023-11-19,05:52:41.000,323,11090475,-795,0,1700373160,13006.29248687,93.11400203999801,54378.356164560006
2023-11-19,05:52:42.000,323,11090503,-795,0,1700373161,13006.238596389994,93.11400203999801,54378.23039640001
2023-11-19,05:52:43.000,323,11090497,-795,0,1700373162,13006.28575055999,93.12105117000465,54378.307254720006
2023-11-19,05:52:44.000,323,11090477,-795,0,1700373163,13006.3126958,93.11400203999801,54378.34917744001
2023-11-19,05:52:45.000,323,11090483,-795,0,1700373164,13006.299223179994,93.0999037799993,54378.3701388
2023-11-19,05:52:46.000,323,11090474,-795,0,1700373165,13006.26554162999,93.14924769000208,54378.25135776
2023-11-19,05:52:47.000,323,11090482,-795,0,1700373166,13006.258805319994,93.14924769000208,54378.29328048
2023-11-19,05:52:48.000,323,11090427,-795,0,1700373167,13006.33290473,93.13514943000337,54378.43302288
2023-11-19,05:52:49.000,323,11090438,-795,0,1700373168,13006.34637734999,93.0999037799993,54378.34219032
2023-11-19,05:52:50.000,323,11090495,-795,0,1700373169,13006.29248687,93.12105117000465,54378.29328048
2023-11-19,05:52:51.000,323,11090471,-795,0,1700373170,13006.258805319994,93.08580552000058,54378.21642216
2023-11-19,05:52:52.000,323,11090448,-795,0,1700373171,13006.299223179994,93.07875639000122,54378.14655096
2023-11-19,05:52:53.000,323,11090488,-795,0,1700373172,13006.29248687,93.0999037799993,54378.27231912
2023-11-19,05:52:54.000,323,11090475,-795,0,1700373173,13006.339641039995,93.05760900000314,54378.286293360004
2023-11-19,05:52:55.000,323,11090532,-795,0,1700373174,13006.30595948999,93.04351074000442,54378.265332
2023-11-19,05:52:56.000,323,11090500,-795,0,1700373175,13006.30595948999,93.05055987000378,54378.27231912
2023-11-19,05:52:57.000,323,11090431,-795,0,1700373176,13006.36658627999,92.98711770000227,54378.307254720006
2023-11-19,05:52:58.000,323,11090446,-795,0,1700373177,13006.32616841999,93.00826509000035,54378.25834488001
2023-11-19,05:52:59.000,323,11090487,-795,0,1700373178,13006.34637734999,93.01531421999971,54378.1954608
2023-11-19,05:53:00.000,323,11090467,-795,0,1700373179,13006.33290473,93.00826509000035,54378.237383520005
2023-11-19,05:53:01.000,323,11090493,-795,0,1700373180,13006.32616841999,93.01531421999971,54378.167512320004
2023-11-19,05:53:02.000,323,11090496,-795,0,1700373181,13006.339641039995,92.93777378999948,54378.17449944
2023-11-19,05:53:03.000,323,11090489,-795,0,1700373182,13006.380058899995,92.95892118000484,54378.286293360004
2023-11-19,05:53:04.000,323,11090466,-795,0,1700373183,13006.35311366,92.93777378999948,54378.30026760001
2023-11-19,05:53:05.000,323,11090455,-795,0,1700373184,13006.400267829995,92.94482291999884,54378.25135776
2023-11-19,05:53:06.000,323,11090487,-795,0,1700373185,13006.39353152,92.93777378999948,54378.15353808
2023-11-19,05:53:07.000,323,11090451,-795,0,1700373186,13006.38679520999,92.89547901000333,54378.139563840006
2023-11-19,05:53:08.000,323,11090464,-795,0,1700373187,13006.38679520999,92.93777378999948,54378.21642216
2023-11-19,05:53:09.000,323,11090487,-795,0,1700373188,13006.38679520999,92.93777378999948,54378.20943504001
2023-11-19,05:53:10.000,323,11090516,-795,0,1700373189,13006.42721306999,92.9166264000014,54378.265332
2023-11-19,05:53:11.000,323,11090486,-795,0,1700373190,13006.41374045,92.89547901000333,54378.21642216
2023-11-19,05:53:12.000,323,11090466,-715,0,1700373191,13006.44742199999,92.89547901000333,54378.27231912
2023-11-19,05:53:13.000,323,11090466,-795,0,1700373192,13006.44742199999,92.87433161999797,54378.21642216
2023-11-19,05:53:14.000,323,11090456,-795,0,1700373193,13006.420476759995,92.89547901000333,54378.188473680006
2023-11-19,05:53:15.000,323,11090476,-795,0,1700373194,13006.400267829995,92.86023335999926,54378.04174416001
2023-11-19,05:53:16.000,323,11090496,-795,0,1700373195,13006.37332259,92.86023335999926,54377.87405328001
2023-11-19,05:53:17.000,323,11090495,-795,0,1700373196,13006.41374045,92.86728248999862,54378.02776992
2023-11-19,05:53:18.000,323,11090495,-795,0,1700373197,13006.420476759995,92.86728248999862,54378.118602480004
2023-11-19,05:53:19.000,323,11090477,-795,0,1700373198,13006.52825771999,92.83908597000118,54378.21642216
2023-11-19,05:53:20.000,323,11090502,-795,0,1700373199,13006.481103549995,92.82498771000246,54378.20943504001
2023-11-19,05:53:21.000,323,11090462,-795,0,1700373200,13006.49457617,92.83908597000118,54378.13257672001
2023-11-19,05:53:22.000,323,11090502,-795,0,1700373201,13006.40700413999,92.82498771000246,54378.0557184
2023-11-19,05:53:23.000,323,11090486,-795,0,1700373202,13006.40700413999,92.8179385800031,54378.06270552001
2023-11-19,05:53:24.000,323,11090448,-795,0,1700373203,13006.46763092999,92.83908597000118,54378.08366688
2023-11-19,05:53:25.000,323,11090504,-795,0,1700373204,13006.46763092999,92.8531842299999,54378.14655096
2023-11-19,05:53:26.000,323,11090510,-795,0,1700373205,13006.481103549995,92.84613510000054,54378.09065400001
2023-11-19,05:53:27.000,323,11090491,-795,0,1700373206,13006.49457617,92.82498771000246,54378.04174416001
2023-11-19,05:53:28.000,323,11090462,-795,0,1700373207,13006.47436724,92.8179385800031,54378.03475704
2023-11-19,05:53:29.000,323,11090431,-795,0,1700373208,13006.49457617,92.78269292999903,54378.11161536001
2023-11-19,05:53:30.000,323,11090460,-795,0,1700373209,13006.481103549995,92.80384032000438,54378.0557184
2023-11-19,05:53:31.000,323,11090468,-795,0,1700373210,13006.5147851,92.82498771000246,54378.06270552001
2023-11-19,05:53:32.000,323,11090501,-795,0,1700373211,13006.521521409995,92.80384032000438,54378.06270552001
2023-11-19,05:53:33.000,323,11090456,-795,0,1700373212,13006.44742199999,92.81088945000374,54378.09065400001
2023-11-19,05:53:34.000,323,11090489,-795,0,1700373213,13006.53499403,92.76859467000031,54378.16052520001
2023-11-19,05:53:35.000,323,11090443,-795,0,1700373214,13006.5147851,92.80384032000438,54378.18148656001
2023-11-19,05:53:36.000,323,11090490,-795,0,1700373215,13006.52825771999,92.76154554000095,54378.18148656001
2023-11-19,05:53:37.000,323,11090468,-795,0,1700373216,13006.49457617,92.77564379999967,54378.04873128
2023-11-19,05:53:38.000,323,11090408,-795,0,1700373217,13006.50804878999,92.74744728000223,54378.01379568001
2023-11-19,05:53:39.000,323,11090473,-795,0,1700373218,13006.42721306999,92.72629989000416,54377.94392448001
2023-11-19,05:53:40.000,323,11090451,-795,0,1700373219,13006.521521409995,92.76154554000095,54378.10462824
2023-11-19,05:53:41.000,323,11090537,-795,0,1700373220,13006.50804878999,92.71220162999816,54377.999821440004
2023-11-19,05:53:42.000,323,11090417,-795,0,1700373221,13006.49457617,92.7192507600048,54377.999821440004
2023-11-19,05:53:43.000,323,11090485,-795,0,1700373222,13006.55520296,92.7192507600048,54378.15353808
2023-11-19,05:53:44.000,323,11090482,-795,0,1700373223,13006.56867557999,92.7051524999988,54378.1255896
2023-11-19,05:53:45.000,323,11090442,-795,0,1700373224,13006.55520296,92.69810336999944,54378.04873128
2023-11-19,05:53:46.000,323,11090466,-795,0,1700373225,13006.53499403,92.77564379999967,54377.94392448001
2023-11-19,05:53:47.000,323,11090445,-795,0,1700373226,13006.54846664999,92.69810336999944,54377.95789872
2023-11-19,05:53:48.000,323,11090516,-795,0,1700373227,13006.59562082,92.69810336999944,54378.04873128
2023-11-19,05:53:49.000,323,11090494,-795,0,1700373228,13006.59562082,92.66285772000265,54378.02776992
2023-11-19,05:53:50.000,323,11090505,-795,0,1700373229,13006.59562082,92.68400511000073,54378.04174416001
2023-11-19,05:53:51.000,323,11090487,-795,0,1700373230,13006.582148199996,92.68400511000073,54378.0557184
2023-11-19,05:53:52.000,323,11090498,-795,0,1700373231,13006.602357129996,92.68400511000073,54377.999821440004
2023-11-19,05:53:53.000,323,11090387,-795,0,1700373232,13006.629302369991,92.61351380999986,54378.020782800006
2023-11-19,05:53:54.000,323,11090464,-795,0,1700373233,13006.60909343999,92.66990685000201,54377.95789872
2023-11-19,05:53:55.000,323,11090472,-795,0,1700373234,13006.649511299991,92.65580859000329,54377.94392448001
2023-11-19,05:53:56.000,323,11090503,-795,0,1700373235,13006.602357129996,92.65580859000329,54377.84610480001
2023-11-19,05:53:57.000,323,11090489,-795,0,1700373236,13006.58888450999,92.68400511000073,54377.81815632
2023-11-19,05:53:58.000,323,11090478,-795,0,1700373237,13006.54846664999,92.69810336999944,54377.75527224001
2023-11-19,05:53:59.000,323,11090456,-795,0,1700373238,13006.59562082,92.63466119999794,54377.86706616
2023-11-19,05:54:00.000,323,11090490,-795,0,1700373239,13006.642774989996,92.64875946000393,54378.0557184
2023-11-19,05:54:01.000,323,11090462,-795,0,1700373240,13006.629302369991,92.66285772000265,54377.971872960006
2023-11-19,05:54:02.000,323,11090468,-795,0,1700373241,13006.60909343999,92.66285772000265,54377.915976
2023-11-19,05:54:03.000,323,11090514,-795,0,1700373242,13006.59562082,92.62761206999858,54377.79719496001
2023-11-19,05:54:04.000,323,11090463,-795,0,1700373243,13006.61582975,92.66285772000265,54377.86007904
2023-11-19,05:54:05.000,323,11090458,-795,0,1700373244,13006.65624761,92.62761206999858,54377.92995024
2023-11-19,05:54:06.000,323,11090447,-795,0,1700373245,13006.649511299991,92.64875946000393,54378.020782800006
2023-11-19,05:54:07.000,323,11090514,-795,0,1700373246,13006.67645654,92.59236642000178,54377.999821440004
2023-11-19,05:54:08.000,323,11090528,-795,0,1700373247,13006.642774989996,92.64171033000457,54377.92995024
2023-11-19,05:54:09.000,323,11090376,-795,0,1700373248,13006.67645654,92.64875946000393,54378.069692640005
2023-11-19,05:54:10.000,323,11090495,-795,0,1700373249,13006.60909343999,92.66285772000265,54377.92296312001
2023-11-19,05:54:11.000,323,11090447,-795,0,1700373250,13006.63603868,92.66990685000201,54377.92296312001
2023-11-19,05:54:12.000,323,11090479,-795,0,1700373251,13006.602357129996,92.69105424000008,54377.853091920006
2023-11-19,05:54:13.000,323,11090514,-795,0,1700373252,13006.59562082,92.67695598000137,54377.88802752
2023-11-19,05:54:14.000,323,11090498,-795,0,1700373253,13006.622566059996,92.67695598000137,54377.94392448001
2023-11-19,05:54:15.000,323,11090503,-795,0,1700373254,13006.689929159991,92.66990685000201,54378.01379568001
2023-11-19,05:54:16.000,323,11090486,-795,0,1700373255,13006.65624761,92.7192507600048,54377.97886008
2023-11-19,05:54:17.000,323,11090464,-795,0,1700373256,13006.65624761,92.66990685000201,54377.94392448001
2023-11-19,05:54:18.000,323,11090450,-795,0,1700373257,13006.582148199996,92.66990685000201,54377.81815632
2023-11-19,05:54:19.000,323,11090478,-795,0,1700373258,13006.622566059996,92.69810336999944,54377.84610480001
2023-11-19,05:54:20.000,323,11090434,-795,0,1700373259,13006.60909343999,92.7051524999988,54377.90898888
2023-11-19,05:54:21.000,323,11090485,-795,0,1700373260,13006.582148199996,92.72629989000416,54377.86706616
2023-11-19,05:54:22.000,323,11090499,-795,0,1700373261,13006.622566059996,92.7192507600048,54377.92296312001
2023-11-19,05:54:23.000,323,11090508,-795,0,1700373262,13006.642774989996,92.74039815000287,54377.9858472
2023-11-19,05:54:24.000,323,11090483,-795,0,1700373263,13006.63603868,92.72629989000416,54377.99283432001
2023-11-19,05:54:25.000,323,11090488,-795,0,1700373264,13006.63603868,92.72629989000416,54377.92995024
2023-11-19,05:54:26.000,323,11090473,-795,0,1700373265,13006.582148199996,92.76859467000031,54377.804182080006
2023-11-19,05:54:27.000,323,11090485,-795,0,1700373266,13006.59562082,92.73334902000352,54377.853091920006
2023-11-19,05:54:28.000,323,11090514,-795,0,1700373267,13006.59562082,92.69810336999944,54377.915976
2023-11-19,05:54:29.000,323,11090495,-795,0,1700373268,13006.602357129996,92.74744728000223,54377.8810404
2023-11-19,05:54:30.000,323,11090493,-795,0,1700373269,13006.61582975,92.76154554000095,54377.950911600004
2023-11-19,05:54:31.000,323,11090516,-795,0,1700373270,13006.59562082,92.71220162999816,54377.90898888
2023-11-19,05:54:32.000,323,11090494,-795,0,1700373271,13006.602357129996,92.71220162999816,54377.86007904
2023-11-19,05:54:33.000,323,11090444,-795,0,1700373272,13006.67645654,92.72629989000416,54377.92995024
2023-11-19,05:54:34.000,323,11090499,-795,0,1700373273,13006.629302369991,92.76154554000095,54377.84610480001
2023-11-19,05:54:35.000,323,11090503,-795,0,1700373274,13006.649511299991,92.72629989000416,54377.8111692
2023-11-19,05:54:36.000,323,11090418,-795,0,1700373275,13006.58888450999,92.76859467000031,54377.72732376001
2023-11-19,05:54:37.000,323,11090499,-795,0,1700373276,13006.561939269995,92.74744728000223,54377.741298
2023-11-19,05:54:38.000,323,11090473,-795,0,1700373277,13006.63603868,92.73334902000352,54377.88802752
2023-11-19,05:54:39.000,323,11090488,-795,0,1700373278,13006.57541189,92.76154554000095,54377.902001760005
2023-11-19,05:54:40.000,323,11090443,-795,0,1700373279,13006.50804878999,92.73334902000352,54377.70636240001
2023-11-19,05:54:41.000,323,11090442,-795,0,1700373280,13006.57541189,92.73334902000352,54377.90898888
2023-11-19,05:54:42.000,323,11090445,-795,0,1700373281,13006.541730339995,92.7544964100016,54377.67841392001
2023-11-19,05:54:43.000,323,11090482,-795,0,1700373282,13006.57541189,92.74039815000287,54377.72732376001
2023-11-19,05:54:44.000,323,11090429,-795,0,1700373283,13006.57541189,92.74039815000287,54377.734310880005
2023-11-19,05:54:45.000,323,11090482,-795,0,1700373284,13006.56867557999,92.78269292999903,54377.83911768
2023-11-19,05:54:46.000,323,11090509,-795,0,1700373285,13006.582148199996,92.76859467000031,54377.88802752
2023-11-19,05:54:47.000,323,11090496,-795,0,1700373286,13006.56867557999,92.76859467000031,54377.81815632
2023-11-19,05:54:48.000,323,11090527,-795,0,1700373287,13006.561939269995,92.76859467000031,54377.87405328001
2023-11-19,05:54:49.000,323,11090418,-795,0,1700373288,13006.5147851,92.76154554000095,54377.88802752
2023-11-19,05:54:50.000,323,11090464,-795,0,1700373289,13006.5147851,92.82498771000246,54377.79719496001
2023-11-19,05:54:51.000,323,11090500,-795,0,1700373290,13006.54846664999,92.83203684000182,54377.82514344001
2023-11-19,05:54:52.000,323,11090516,-795,0,1700373291,13006.47436724,92.79679118999775,54377.69937528
2023-11-19,05:54:53.000,323,11090493,-795,0,1700373292,13006.47436724,92.83908597000118,54377.75527224001
2023-11-19,05:54:54.000,323,11090506,-795,0,1700373293,13006.47436724,92.86023335999926,54377.76225936
2023-11-19,05:54:55.000,323,11090479,-795,0,1700373294,13006.49457617,92.8531842299999,54377.79719496001
2023-11-19,05:54:56.000,323,11090487,-795,0,1700373295,13006.55520296,92.82498771000246,54377.87405328001
2023-11-19,05:54:57.000,323,11090393,-795,0,1700373296,13006.49457617,92.86728248999862,54377.74828512
2023-11-19,05:54:58.000,323,11090455,-795,0,1700373297,13006.50804878999,92.8531842299999,54377.741298
2023-11-19,05:54:59.000,323,11090392,-795,0,1700373298,13006.481103549995,92.88842988000397,54377.734310880005
2023-11-19,05:55:00.000,323,11090486,-795,0,1700373299,13006.5147851,92.84613510000054,54377.76225936
2023-11-19,05:55:01.000,323,11090491,-795,0,1700373300,13006.481103549995,92.89547901000333,54377.65046544
2023-11-19,05:55:02.000,323,11090490,-795,0,1700373301,13006.501312479995,92.90957727000205,54377.69238816
2023-11-19,05:55:03.000,323,11090480,-795,0,1700373302,13006.54846664999,92.86728248999862,54377.82514344001
2023-11-19,05:55:04.000,323,11090454,-795,0,1700373303,13006.521521409995,92.90252814000269,54377.741298
2023-11-19,05:55:05.000,323,11090444,-795,0,1700373304,13006.5147851,92.92367553000076,54377.734310880005
2023-11-19,05:55:06.000,323,11090464,-795,0,1700373305,13006.46763092999,92.93072466000012,54377.71334952
2023-11-19,05:55:07.000,323,11090484,-795,0,1700373306,13006.602357129996,92.9518720499982,54377.72732376001
2023-11-19,05:55:08.000,323,11090466,-795,0,1700373307,13006.61582975,92.92367553000076,54377.496748800004
2023-11-19,05:55:09.000,323,11090510,-795,0,1700373308,13006.61582975,92.90957727000205,54377.58059424
2023-11-19,05:55:10.000,323,11090495,-795,0,1700373309,13006.69666547,92.87433161999797,54377.77623360001
2023-11-19,05:55:11.000,323,11090493,-795,0,1700373310,13006.61582975,92.89547901000333,54377.783220720004
2023-11-19,05:55:12.000,323,11090503,-795,0,1700373311,13006.662983919996,92.88842988000397,54377.77623360001
2023-11-19,05:55:13.000,323,11090450,-795,0,1700373312,13006.642774989996,92.88138075000461,54377.86706616
2023-11-19,05:55:14.000,323,11090483,-795,0,1700373313,13006.63603868,92.90957727000205,54377.783220720004
2023-11-19,05:55:15.000,323,11090504,-795,0,1700373314,13006.61582975,92.9166264000014,54377.76924648
2023-11-19,05:55:16.000,323,11090506,-795,0,1700373315,13006.63603868,92.95892118000484,54377.69937528
2023-11-19,05:55:17.000,323,11090437,-795,0,1700373316,13006.642774989996,92.93777378999948,54377.82514344001
2023-11-19,05:55:18.000,323,11090496,-795,0,1700373317,13006.65624761,92.9166264000014,54377.8111692
2023-11-19,05:55:19.000,323,11090536,-795,0,1700373318,13006.622566059996,92.98711770000227,54377.79719496001
2023-11-19,05:55:20.000,323,11090442,-795,0,1700373319,13006.716874400001,92.94482291999884,54377.8111692
2023-11-19,05:55:21.000,323,11090415,-795,0,1700373320,13006.683192849996,92.90252814000269,54377.77623360001
2023-11-19,05:55:22.000,323,11090451,-795,0,1700373321,13006.63603868,92.92367553000076,54377.615529840004
2023-11-19,05:55:23.000,323,11090441,-795,0,1700373322,13006.60909343999,92.9518720499982,54377.72732376001
2023-11-19,05:55:24.000,323,11090443,-795,0,1700373323,13006.65624761,92.90957727000205,54377.67841392001
2023-11-19,05:55:25.000,323,11090496,-795,0,1700373324,13006.683192849996,92.87433161999797,54377.67841392001
2023-11-19,05:55:26.000,323,11090501,-795,0,1700373325,13006.65624761,92.90957727000205,54377.65745256001
2023-11-19,05:55:27.000,323,11090447,-795,0,1700373326,13006.61582975,92.88138075000461,54377.69238816
2023-11-19,05:55:28.000,323,11090499,-795,0,1700373327,13006.683192849996,92.8531842299999,54377.783220720004
2023-11-19,05:55:29.000,323,11090495,-795,0,1700373328,13006.69666547,92.8531842299999,54377.75527224001
2023-11-19,05:55:30.000,323,11090436,-795,0,1700373329,13006.59562082,92.87433161999797,54377.45482608
2023-11-19,05:55:31.000,323,11090532,-795,0,1700373330,13006.662983919996,92.87433161999797,54377.71334952
2023-11-19,05:55:32.000,323,11090509,-795,0,1700373331,13006.622566059996,92.88138075000461,54377.60854272001
2023-11-19,05:55:33.000,323,11090482,-795,0,1700373332,13006.602357129996,92.81088945000374,54377.62251696
2023-11-19,05:55:34.000,323,11090445,-795,0,1700373333,13006.65624761,92.83203684000182,54377.60854272001
2023-11-19,05:55:35.000,323,11090483,-795,0,1700373334,13006.622566059996,92.83203684000182,54377.74828512
2023-11-19,05:55:36.000,323,11090435,-795,0,1700373335,13006.710138089991,92.8179385800031,54377.69937528
2023-11-19,05:55:37.000,323,11090427,-795,0,1700373336,13006.61582975,92.82498771000246,54377.734310880005
2023-11-19,05:55:38.000,323,11090464,-795,0,1700373337,13006.582148199996,92.8179385800031,54377.58758136001
2023-11-19,05:55:39.000,323,11090438,-795,0,1700373338,13006.59562082,92.77564379999967,54377.685401040006
2023-11-19,05:55:40.000,323,11090490,-795,0,1700373339,13006.61582975,92.80384032000438,54377.664439680004
2023-11-19,05:55:41.000,323,11090456,-795,0,1700373340,13006.53499403,92.78974205999839,54377.496748800004
2023-11-19,05:55:42.000,323,11090506,-795,0,1700373341,13006.602357129996,92.80384032000438,54377.6714268
2023-11-19,05:55:43.000,323,11090500,-795,0,1700373342,13006.59562082,92.78974205999839,54377.70636240001
2023-11-19,05:55:44.000,323,11090487,-795,0,1700373343,13006.642774989996,92.79679118999775,54377.77623360001
2023-11-19,05:55:45.000,323,11090477,-795,0,1700373344,13006.61582975,92.78974205999839,54377.79020784
2023-11-19,05:55:46.000,323,11090468,-795,0,1700373345,13006.622566059996,92.76859467000031,54377.70636240001
2023-11-19,05:55:47.000,323,11090479,-795,0,1700373346,13006.61582975,92.81088945000374,54377.8111692
2023-11-19,05:55:48.000,323,11090450,-795,0,1700373347,13006.541730339995,92.81088945000374,54377.58059424
2023-11-19,05:55:49.000,323,11090465,-795,0,1700373348,13006.55520296,92.76859467000031,54377.60854272001
2023-11-19,05:55:50.000,323,11090462,-795,0,1700373349,13006.582148199996,92.76859467000031,54377.741298
2023-11-19,05:55:51.000,323,11090514,-795,0,1700373350,13006.60909343999,92.80384032000438,54377.79020784
2023-11-19,05:55:52.000,323,11090422,-795,0,1700373351,13006.53499403,92.76154554000095,54377.69238816
2023-11-19,05:55:53.000,323,11090433,-795,0,1700373352,13006.52825771999,92.74744728000223,54377.70636240001
2023-11-19,05:55:54.000,323,11090474,-795,0,1700373353,13006.5147851,92.77564379999967,54377.664439680004
2023-11-19,05:55:55.000,323,11090466,-795,0,1700373354,13006.52825771999,92.74039815000287,54377.75527224001
2023-11-19,05:55:56.000,323,11090519,-795,0,1700373355,13006.52825771999,92.77564379999967,54377.76225936
2023-11-19,05:55:57.000,323,11090456,-795,0,1700373356,13006.481103549995,92.74744728000223,54377.65046544
2023-11-19,05:55:58.000,323,11090454,-795,0,1700373357,13006.481103549995,92.77564379999967,54377.69937528
2023-11-19,05:55:59.000,323,11090477,-795,0,1700373358,13006.55520296,92.72629989000416,54377.81815632
2023-11-19,05:56:00.000,323,11090468,-795,0,1700373359,13006.45415831,92.7544964100016,54377.636491200006
2023-11-19,05:56:01.000,323,11090480,-795,0,1700373360,13006.46763092999,92.73334902000352,54377.636491200006
2023-11-19,05:56:02.000,323,11090468,-795,0,1700373361,13006.41374045,92.74744728000223,54377.664439680004
2023-11-19,05:56:03.000,323,11090474,-795,0,1700373362,13006.460894619995,92.74039815000287,54377.69238816
2023-11-19,05:56:04.000,323,11090467,-795,0,1700373363,13006.420476759995,92.79679118999775,54377.64347832
2023-11-19,05:56:05.000,323,11090472,-795,0,1700373364,13006.359849969995,92.8179385800031,54377.54565864
2023-11-19,05:56:06.000,323,11090490,-795,0,1700373365,13006.43394938,92.79679118999775,54377.62950408001
2023-11-19,05:56:07.000,323,11090413,-795,0,1700373366,13006.39353152,92.78974205999839,54377.58059424
2023-11-19,05:56:08.000,323,11090475,-795,0,1700373367,13006.460894619995,92.78974205999839,54377.71334952
2023-11-19,05:56:09.000,323,11090460,-795,0,1700373368,13006.45415831,92.78269292999903,54377.67841392001
2023-11-19,05:56:10.000,323,11090478,-795,0,1700373369,13006.420476759995,92.82498771000246,54377.62950408001
2023-11-19,05:56:11.000,323,11090473,-795,0,1700373370,13006.33290473,92.78269292999903,54377.52469728
2023-11-19,05:56:12.000,323,11090455,-795,0,1700373371,13006.37332259,92.82498771000246,54377.50373592
2023-11-19,05:56:13.000,323,11090493,-795,0,1700373372,13006.44742199999,92.83908597000118,54377.55963288001
2023-11-19,05:56:14.000,323,11090467,-795,0,1700373373,13006.46763092999,92.83203684000182,54377.664439680004
2023-11-19,05:56:15.000,323,11090475,-795,0,1700373374,13006.42721306999,92.81088945000374,54377.54565864
2023-11-19,05:56:16.000,323,11090468,-795,0,1700373375,13006.420476759995,92.8531842299999,54377.48277456
2023-11-19,05:56:17.000,323,11090431,-795,0,1700373376,13006.47436724,92.83203684000182,54377.55264576
2023-11-19,05:56:18.000,323,11090460,-795,0,1700373377,13006.41374045,92.89547901000333,54377.48277456
2023-11-19,05:56:19.000,323,11090501,-795,0,1700373378,13006.40700413999,92.88138075000461,54377.46181320001
2023-11-19,05:56:20.000,323,11090471,-795,0,1700373379,13006.420476759995,92.92367553000076,54377.37796776
2023-11-19,05:56:21.000,323,11090502,-795,0,1700373380,13006.279014249994,92.90252814000269,54377.280148080004
2023-11-19,05:56:22.000,323,11090503,-795,0,1700373381,13006.34637734999,92.89547901000333,54377.31508368
2023-11-19,05:56:23.000,323,11090496,-795,0,1700373382,13006.37332259,92.8531842299999,54377.54565864
2023-11-19,05:56:24.000,323,11090485,-795,0,1700373383,13006.42721306999,92.86728248999862,54377.517710160006
2023-11-19,05:56:25.000,323,11090459,-795,0,1700373384,13006.380058899995,92.86728248999862,54377.58059424
2023-11-19,05:56:26.000,323,11090528,-795,0,1700373385,13006.36658627999,92.83203684000182,54377.447838960004
2023-11-19,05:56:27.000,323,11090448,-795,0,1700373386,13006.359849969995,92.86023335999926,54377.566620000005
2023-11-19,05:56:28.000,323,11090488,-795,0,1700373387,13006.45415831,92.90252814000269,54377.62950408001
2023-11-19,05:56:29.000,323,11090483,-795,0,1700373388,13006.400267829995,92.89547901000333,54377.6015556
2023-11-19,05:56:30.000,323,11090492,-795,0,1700373389,13006.440685689995,92.88138075000461,54377.636491200006
2023-11-19,05:56:31.000,323,11090530,-795,0,1700373390,13006.460894619995,92.89547901000333,54377.685401040006
2023-11-19,05:56:32.000,323,11090480,-795,0,1700373391,13006.45415831,92.90252814000269,54377.65745256001
2023-11-19,05:56:33.000,323,11090467,-795,0,1700373392,13006.501312479995,92.88138075000461,54377.70636240001
2023-11-19,05:56:34.000,323,11090478,-795,0,1700373393,13006.47436724,92.90957727000205,54377.67841392001
2023-11-19,05:56:35.000,323,11090477,-795,0,1700373394,13006.460894619995,92.89547901000333,54377.69937528
2023-11-19,05:56:36.000,323,11090481,-795,0,1700373395,13006.45415831,92.89547901000333,54377.58758136001
2023-11-19,05:56:37.000,323,11090482,-795,0,1700373396,13006.47436724,92.88842988000397,54377.58059424
2023-11-19,05:56:38.000,323,11090489,-795,0,1700373397,13006.50804878999,92.92367553000076,54377.6714268
2023-11-19,05:56:39.000,323,11090491,-795,0,1700373398,13006.55520296,92.89547901000333,54377.804182080006
2023-11-19,05:56:40.000,323,11090490,-795,0,1700373399,13006.5147851,92.94482291999884,54377.76225936
2023-11-19,05:56:41.000,323,11090469,-795,0,1700373400,13006.53499403,92.90957727000205,54377.734310880005
2023-11-19,05:56:42.000,323,11090447,-795,0,1700373401,13006.380058899995,92.88842988000397,54377.38495488
2023-11-19,05:56:43.000,323,11090493,-795,0,1700373402,13006.460894619995,92.88842988000397,54377.64347832
2023-11-19,05:56:44.000,323,11090512,-795,0,1700373403,13006.45415831,92.95892118000484,54377.741298
2023-11-19,05:56:45.000,323,11090521,-795,0,1700373404,13006.47436724,92.89547901000333,54377.72732376001
2023-11-19,05:56:46.000,323,11090482,-795,0,1700373405,13006.43394938,92.9166264000014,54377.65745256001
2023-11-19,05:56:47.000,323,11090483,-795,0,1700373406,13006.46763092999,92.88138075000461,54377.685401040006
2023-11-19,05:56:48.000,323,11090456,-795,0,1700373407,13006.5147851,92.9166264000014,54377.832130560004
2023-11-19,05:56:49.000,323,11090428,-795,0,1700373408,13006.501312479995,92.88138075000461,54377.76924648
2023-11-19,05:56:50.000,323,11090477,-795,0,1700373409,13006.43394938,92.93072466000012,54377.75527224001
2023-11-19,05:56:51.000,323,11090464,-795,0,1700373410,13006.40700413999,92.88138075000461,54377.664439680004
2023-11-19,05:56:52.000,323,11090535,-795,0,1700373411,13006.400267829995,92.9166264000014,54377.615529840004
2023-11-19,05:56:53.000,323,11090486,-795,0,1700373412,13006.43394938,92.9166264000014,54377.70636240001
2023-11-19,05:56:54.000,323,11090527,-795,0,1700373413,13006.49457617,92.92367553000076,54377.853091920006
2023-11-19,05:56:55.000,323,11090521,-795,0,1700373414,13006.47436724,92.90957727000205,54377.853091920006
2023-11-19,05:56:56.000,323,11090513,-795,0,1700373415,13006.47436724,92.93777378999948,54377.83911768
2023-11-19,05:56:57.000,323,11090446,-795,0,1700373416,13006.45415831,92.93072466000012,54377.81815632
2023-11-19,05:56:58.000,323,11090503,-795,0,1700373417,13006.359849969995,92.93072466000012,54377.65745256001
2023-11-19,05:56:59.000,323,11090479,-795,0,1700373418,13006.37332259,92.93777378999948,54377.72033664
2023-11-19,05:57:00.000,323,11090511,-795,0,1700373419,13006.40700413999,92.97301944000355,54377.83911768
2023-11-19,05:57:01.000,323,11090505,-795,0,1700373420,13006.34637734999,92.95892118000484,54377.74828512
2023-11-19,05:57:02.000,323,11090433,-795,0,1700373421,13006.38679520999,92.9518720499982,54377.804182080006
2023-11-19,05:57:03.000,323,11090457,-795,0,1700373422,13006.43394938,92.95892118000484,54377.915976
2023-11-19,05:57:04.000,323,11090493,-795,0,1700373423,13006.42721306999,92.98711770000227,54377.87405328001
2023-11-19,05:57:05.000,323,11090496,-795,0,1700373424,13006.42721306999,92.98006857000291,54377.88802752
2023-11-19,05:57:06.000,323,11090484,-795,0,1700373425,13006.44742199999,92.9518720499982,54377.82514344001
2023-11-19,05:57:07.000,323,11090520,-795,0,1700373426,13006.39353152,92.9659703100042,54377.86007904
2023-11-19,05:57:08.000,323,11090486,-795,0,1700373427,13006.32616841999,92.97301944000355,54377.8111692
2023-11-19,05:57:09.000,323,11090483,-795,0,1700373428,13006.33290473,93.00121596000099,54377.804182080006
2023-11-19,05:57:10.000,323,11090477,-795,0,1700373429,13006.41374045,92.98711770000227,54377.90898888
2023-11-19,05:57:11.000,323,11090508,-795,0,1700373430,13006.36658627999,92.9659703100042,54377.88802752
2023-11-19,05:57:12.000,323,11090505,-795,0,1700373431,13006.339641039995,92.97301944000355,54377.87405328001
2023-11-19,05:57:13.000,323,11090411,-795,0,1700373432,13006.37332259,92.9659703100042,54377.93693736
2023-11-19,05:57:14.000,323,11090459,-795,0,1700373433,13006.380058899995,93.00826509000035,54377.8810404
2023-11-19,05:57:15.000,323,11090488,-795,0,1700373434,13006.37332259,93.00121596000099,54377.93693736
2023-11-19,05:57:16.000,323,11090521,-795,0,1700373435,13006.35311366,92.98711770000227,54377.92995024
2023-11-19,05:57:17.000,323,11090495,-795,0,1700373436,13006.319432109995,93.00826509000035,54377.75527224001
2023-11-19,05:57:18.000,323,11090461,-795,0,1700373437,13006.29248687,93.02941247999843,54377.86706616
2023-11-19,05:57:19.000,323,11090490,-795,0,1700373438,13006.34637734999,93.02941247999843,54377.97886008
2023-11-19,05:57:20.000,323,11090475,-795,0,1700373439,13006.37332259,93.03646160999779,54377.92995024
2023-11-19,05:57:21.000,323,11090434,-795,0,1700373440,13006.37332259,93.02236334999907,54377.95789872
2023-11-19,05:57:22.000,323,11090467,-795,0,1700373441,13006.26554162999,93.00826509000035,54377.79020784
2023-11-19,05:57:23.000,323,11090480,-795,0,1700373442,13006.319432109995,93.00121596000099,54377.853091920006
2023-11-19,05:57:24.000,323,11090465,-795,0,1700373443,13006.35311366,93.0646581300025,54377.950911600004
2023-11-19,05:57:25.000,323,11090449,-795,0,1700373444,13006.319432109995,93.02236334999907,54377.86007904
2023-11-19,05:57:26.000,323,11090485,-795,0,1700373445,13006.33290473,93.05760900000314,54377.783220720004
2023-11-19,05:57:27.000,323,11090476,-795,0,1700373446,13006.27227794,93.05055987000378,54377.84610480001
2023-11-19,05:57:28.000,323,11090520,-795,0,1700373447,13006.27227794,93.05055987000378,54377.82514344001
2023-11-19,05:57:29.000,323,11090450,-795,0,1700373448,13006.33290473,93.03646160999779,54377.95789872
2023-11-19,05:57:30.000,323,11090476,-795,0,1700373449,13006.299223179994,93.02941247999843,54377.89501464001
2023-11-19,05:57:31.000,323,11090439,-795,0,1700373450,13006.319432109995,93.03646160999779,54377.915976
2023-11-19,05:57:32.000,323,11090516,-795,0,1700373451,13006.299223179994,93.04351074000442,54377.84610480001
2023-11-19,05:57:33.000,323,11090493,-795,0,1700373452,13006.279014249994,93.05760900000314,54377.83911768
2023-11-19,05:57:34.000,323,11090468,-795,0,1700373453,13006.359849969995,93.05760900000314,54377.94392448001
2023-11-19,05:57:35.000,323,11090459,-795,0,1700373454,13006.380058899995,93.03646160999779,54377.94392448001
2023-11-19,05:57:36.000,323,11090508,-795,0,1700373455,13006.339641039995,93.07170726000186,54377.950911600004
2023-11-19,05:57:37.000,323,11090454,-795,0,1700373456,13006.3126958,93.08580552000058,54377.84610480001
2023-11-19,05:57:38.000,323,11090492,-795,0,1700373457,13006.359849969995,93.08580552000058,54377.94392448001
2023-11-19,05:57:39.000,323,11090492,-795,0,1700373458,13006.32616841999,93.08580552000058,54377.92995024
2023-11-19,05:57:40.000,323,11090479,-795,0,1700373459,13006.380058899995,93.05760900000314,54377.97886008
2023-11-19,05:57:41.000,323,11090464,-795,0,1700373460,13006.28575055999,93.10695290999865,54377.76225936
2023-11-19,05:57:42.000,323,11090486,-795,0,1700373461,13006.32616841999,93.11400203999801,54377.93693736
2023-11-19,05:57:43.000,323,11090454,-795,0,1700373462,13006.319432109995,93.10695290999865,54377.86706616
2023-11-19,05:57:44.000,323,11090497,-795,0,1700373463,13006.35311366,93.10695290999865,54378.00680856
2023-11-19,05:57:45.000,323,11090385,-795,0,1700373464,13006.40700413999,93.09285464999994,54378.06270552001
2023-11-19,05:57:46.000,323,11090428,-795,0,1700373465,13006.30595948999,93.07170726000186,54377.89501464001
2023-11-19,05:57:47.000,323,11090444,-795,0,1700373466,13006.32616841999,93.12810030000401,54377.96488584001
2023-11-19,05:57:48.000,323,11090501,-795,0,1700373467,13006.37332259,93.0999037799993,54378.020782800006
2023-11-19,05:57:49.000,323,11090445,-795,0,1700373468,13006.36658627999,93.14219856000273,54377.915976
2023-11-19,05:57:50.000,323,11090463,-795,0,1700373469,13006.319432109995,93.10695290999865,54377.97886008
2023-11-19,05:57:51.000,323,11090476,-795,0,1700373470,13006.380058899995,93.12810030000401,54378.08366688
2023-11-19,05:57:52.000,323,11090526,-795,0,1700373471,13006.339641039995,93.14219856000273,54377.999821440004
2023-11-19,05:57:53.000,323,11090495,-795,0,1700373472,13006.400267829995,93.14219856000273,54378.08366688
2023-11-19,05:57:54.000,323,11090499,-795,0,1700373473,13006.34637734999,93.12810030000401,54378.01379568001
2023-11-19,05:57:55.000,323,11090437,-795,0,1700373474,13006.29248687,93.0999037799993,54377.915976
2023-11-19,05:57:56.000,323,11090446,-795,0,1700373475,13006.30595948999,93.0646581300025,54377.950911600004
2023-11-19,05:57:57.000,323,11090485,-795,0,1700373476,13006.339641039995,93.15629682000144,54377.96488584001
2023-11-19,05:57:58.000,323,11090507,-795,0,1700373477,13006.380058899995,93.12810030000401,54378.069692640005
2023-11-19,05:57:59.000,323,11090501,-795,0,1700373478,13006.380058899995,93.12105117000465,54378.04873128
2023-11-19,05:58:00.000,323,11090460,-795,0,1700373479,13006.359849969995,93.12810030000401,54378.03475704
2023-11-19,05:58:01.000,323,11090426,-795,0,1700373480,13006.380058899995,93.10695290999865,54377.971872960006
2023-11-19,05:58:02.000,323,11090508,-795,0,1700373481,13006.33290473,93.14219856000273,54377.915976
2023-11-19,05:58:03.000,323,11090407,-795,0,1700373482,13006.359849969995,93.09285464999994,54377.87405328001
2023-11-19,05:58:04.000,323,11090501,-795,0,1700373483,13006.37332259,93.12810030000401,54377.97886008
2023-11-19,05:58:05.000,323,11090497,-795,0,1700373484,13006.39353152,93.17039508000016,54378.00680856
2023-11-19,05:58:06.000,323,11090428,-795,0,1700373485,13006.380058899995,93.12810030000401,54377.97886008
2023-11-19,05:58:07.000,323,11090435,-795,0,1700373486,13006.440685689995,93.10695290999865,54377.971872960006
2023-11-19,05:58:08.000,323,11090470,-795,0,1700373487,13006.460894619995,93.12810030000401,54378.10462824
2023-11-19,05:58:09.000,323,11090469,-795,0,1700373488,13006.44742199999,93.14924769000208,54378.00680856
2023-11-19,05:58:10.000,323,11090474,-795,0,1700373489,13006.44742199999,93.11400203999801,54378.00680856
2023-11-19,05:58:11.000,323,11090485,-795,0,1700373490,13006.40700413999,93.13514943000337,54377.92296312001
2023-11-19,05:58:12.000,323,11090490,-795,0,1700373491,13006.339641039995,93.15629682000144,54377.89501464001
2023-11-19,05:58:13.000,323,11090463,-795,0,1700373492,13006.41374045,93.14924769000208,54377.97886008
2023-11-19,05:58:14.000,323,11090501,-795,0,1700373493,13006.44742199999,93.12105117000465,54378.04174416001
2023-11-19,05:58:15.000,323,11090520,-795,0,1700373494,13006.39353152,93.12105117000465,54378.04174416001
2023-11-19,05:58:16.000,323,11090566,-635,0,1700373495,13006.40700413999,93.09285464999994,54378.04174416001
2023-11-19,05:58:17.000,323,11090456,-795,0,1700373496,13006.43394938,93.15629682000144,54378.06270552001
2023-11-19,05:58:18.000,323,11090496,-795,0,1700373497,13006.39353152,93.11400203999801,54378.07667976
2023-11-19,05:58:19.000,323,11090465,-795,0,1700373498,13006.43394938,93.10695290999865,54378.03475704
2023-11-19,05:58:20.000,323,11090500,-795,0,1700373499,13006.440685689995,93.09285464999994,54378.069692640005
2023-11-19,05:58:21.000,323,11090503,-795,0,1700373500,13006.40700413999,93.10695290999865,54377.93693736
2023-11-19,05:58:22.000,323,11090510,-795,0,1700373501,13006.38679520999,93.0646581300025,54377.971872960006
2023-11-19,05:58:23.000,323,11090511,-795,0,1700373502,13006.440685689995,93.11400203999801,54378.10462824
2023-11-19,05:58:24.000,323,11090467,-795,0,1700373503,13006.44742199999,93.12810030000401,54378.11161536001
2023-11-19,05:58:25.000,323,11090431,-795,0,1700373504,13006.43394938,93.11400203999801,54378.04174416001
2023-11-19,05:58:26.000,323,11090487,-795,0,1700373505,13006.46763092999,93.09285464999994,54378.02776992
2023-11-19,05:58:27.000,323,11090515,-795,0,1700373506,13006.44742199999,93.12105117000465,54378.03475704
2023-11-19,05:58:28.000,323,11090490,-795,0,1700373507,13006.420476759995,93.05760900000314,54377.92296312001
2023-11-19,05:58:29.000,323,11090473,-795,0,1700373508,13006.40700413999,93.12810030000401,54377.87405328001
2023-11-19,05:58:30.000,323,11090498,-795,0,1700373509,13006.5147851,93.09285464999994,54378.09764112
2023-11-19,05:58:31.000,323,11090487,-795,0,1700373510,13006.48783985999,93.0999037799993,54378.0557184
2023-11-19,05:58:32.000,323,11090469,-795,0,1700373511,13006.49457617,93.07170726000186,54378.00680856
2023-11-19,05:58:33.000,323,11090424,-795,0,1700373512,13006.53499403,93.07170726000186,54377.99283432001
2023-11-19,05:58:34.000,323,11090473,-795,0,1700373513,13006.48783985999,93.0646581300025,54377.89501464001
2023-11-19,05:58:35.000,323,11090465,-795,0,1700373514,13006.52825771999,93.05055987000378,54378.06270552001
2023-11-19,05:58:36.000,323,11090448,-795,0,1700373515,13006.49457617,93.05055987000378,54377.97886008
2023-11-19,05:58:37.000,323,11090485,-795,0,1700373516,13006.440685689995,93.03646160999779,54377.89501464001
2023-11-19,05:58:38.000,323,11090467,-795,0,1700373517,13006.52825771999,92.99416683000163,54378.06270552001
2023-11-19,05:58:39.000,323,11090504,-795,0,1700373518,13006.582148199996,93.00121596000099,54378.13257672001
2023-11-19,05:58:40.000,323,11090476,-795,0,1700373519,13006.55520296,93.03646160999779,54378.16052520001
2023-11-19,05:58:41.000,323,11090400,-795,0,1700373520,13006.55520296,93.02941247999843,54378.139563840006
2023-11-19,05:58:42.000,323,11090442,-795,0,1700373521,13006.501312479995,93.03646160999779,54377.96488584001
2023-11-19,05:58:43.000,323,11090435,-795,0,1700373522,13006.521521409995,93.01531421999971,54377.97886008
2023-11-19,05:58:44.000,323,11090501,-795,0,1700373523,13006.45415831,93.03646160999779,54378.020782800006
2023-11-19,05:58:45.000,323,11090481,-795,0,1700373524,13006.52825771999,93.01531421999971,54378.04873128
2023-11-19,05:58:46.000,323,11090448,-795,0,1700373525,13006.49457617,93.03646160999779,54377.95789872
2023-11-19,05:58:47.000,323,11090511,-795,0,1700373526,13006.481103549995,93.02941247999843,54377.99283432001
2023-11-19,05:58:48.000,323,11090512,-795,0,1700373527,13006.52825771999,93.02236334999907,54378.0557184
2023-11-19,05:58:49.000,323,11090460,-795,0,1700373528,13006.48783985999,93.03646160999779,54377.99283432001
2023-11-19,05:58:50.000,323,11090462,-795,0,1700373529,13006.5147851,93.02236334999907,54377.99283432001
2023-11-19,05:58:51.000,323,11090415,-795,0,1700373530,13006.420476759995,93.04351074000442,54377.81815632
2023-11-19,05:58:52.000,323,11090397,-795,0,1700373531,13006.420476759995,93.07170726000186,54377.741298
2023-11-19,05:58:53.000,323,11090488,-795,0,1700373532,13006.45415831,93.05760900000314,54377.88802752
2023-11-19,05:58:54.000,323,11090475,-795,0,1700373533,13006.5147851,93.05760900000314,54378.08366688
2023-11-19,05:58:55.000,323,11090456,-795,0,1700373534,13006.521521409995,93.05760900000314,54378.08366688
2023-11-19,05:58:56.000,323,11090425,-795,0,1700373535,13006.54846664999,93.0646581300025,54378.04174416001
2023-11-19,05:58:57.000,323,11090415,-795,0,1700373536,13006.541730339995,93.04351074000442,54378.04174416001
2023-11-19,05:58:58.000,323,11090500,-795,0,1700373537,13006.5147851,93.04351074000442,54377.86706616
2023-11-19,05:58:59.000,323,11090424,-795,0,1700373538,13006.50804878999,93.05760900000314,54377.89501464001
2023-11-19,05:59:00.000,323,11090511,-795,0,1700373539,13006.56867557999,93.05760900000314,54377.93693736
2023-11-19,05:59:01.000,323,11090455,-795,0,1700373540,13006.46763092999,93.0646581300025,54377.82514344001
2023-11-19,05:59:02.000,323,11090482,-795,0,1700373541,13006.521521409995,93.03646160999779,54377.915976
2023-11-19,05:59:03.000,323,11090494,-795,0,1700373542,13006.541730339995,93.01531421999971,54378.04174416001
2023-11-19,05:59:04.000,323,11090426,-795,0,1700373543,13006.602357129996,93.03646160999779,54378.13257672001
2023-11-19,05:59:05.000,323,11090458,-795,0,1700373544,13006.561939269995,93.0646581300025,54378.15353808
2023-11-19,05:59:06.000,323,11090490,-795,0,1700373545,13006.629302369991,93.01531421999971,54378.11161536001
2023-11-19,05:59:07.000,323,11090533,-795,0,1700373546,13006.53499403,93.03646160999779,54377.999821440004
2023-11-19,05:59:08.000,323,11090444,-795,0,1700373547,13006.52825771999,93.02236334999907,54377.92296312001
2023-11-19,05:59:09.000,323,11090467,-795,0,1700373548,13006.58888450999,93.05760900000314,54378.167512320004
2023-11-19,05:59:10.000,323,11090470,-795,0,1700373549,13006.61582975,93.02941247999843,54378.118602480004
2023-11-19,05:59:11.000,323,11090422,-795,0,1700373550,13006.61582975,93.04351074000442,54378.21642216
2023-11-19,05:59:12.000,323,11090480,-795,0,1700373551,13006.58888450999,93.04351074000442,54378.16052520001
2023-11-19,05:59:13.000,323,11090484,-795,0,1700373552,13006.60909343999,93.07875639000122,54378.22340928
2023-11-19,05:59:14.000,323,11090454,-795,0,1700373553,13006.58888450999,93.0646581300025,54378.18148656001
2023-11-19,05:59:15.000,323,11090477,-795,0,1700373554,13006.561939269995,93.03646160999779,54378.17449944
2023-11-19,05:59:16.000,323,11090504,-795,0,1700373555,13006.55520296,93.0646581300025,54378.10462824
2023-11-19,05:59:17.000,323,11090468,-795,0,1700373556,13006.50804878999,93.05055987000378,54378.10462824
2023-11-19,05:59:18.000,323,11090501,-795,0,1700373557,13006.59562082,93.05055987000378,54378.20244792
2023-11-19,05:59:19.000,323,11090499,-795,0,1700373558,13006.602357129996,93.05760900000314,54378.22340928
2023-11-19,05:59:20.000,323,11090520,-795,0,1700373559,13006.58888450999,93.01531421999971,54378.21642216
2023-11-19,05:59:21.000,323,11090410,-795,0,1700373560,13006.54846664999,93.00121596000099,54378.22340928
2023-11-19,05:59:22.000,323,11090457,-795,0,1700373561,13006.50804878999,93.02236334999907,54378.04174416001
2023-11-19,05:59:23.000,323,11090468,-795,0,1700373562,13006.52825771999,93.00121596000099,54378.069692640005
2023-11-19,05:59:24.000,323,11090529,-795,0,1700373563,13006.561939269995,93.01531421999971,54378.11161536001
2023-11-19,05:59:25.000,323,11090493,-795,0,1700373564,13006.602357129996,92.99416683000163,54378.09065400001
2023-11-19,05:59:26.000,323,11090515,-795,0,1700373565,13006.541730339995,93.00826509000035,54378.08366688
2023-11-19,05:59:27.000,323,11090485,-795,0,1700373566,13006.56867557999,92.99416683000163,54378.01379568001
2023-11-19,05:59:28.000,323,11090456,-795,0,1700373567,13006.662983919996,92.99416683000163,54378.188473680006
2023-11-19,05:59:29.000,323,11090471,-795,0,1700373568,13006.649511299991,92.98006857000291,54378.16052520001
2023-11-19,05:59:30.000,323,11090479,-795,0,1700373569,13006.629302369991,93.00121596000099,54378.1255896
2023-11-19,05:59:31.000,323,11090506,-795,0,1700373570,13006.61582975,93.00121596000099,54378.04174416001
2023-11-19,05:59:32.000,323,11090543,-795,0,1700373571,13006.63603868,92.98006857000291,54377.99283432001
2023-11-19,05:59:33.000,323,11090469,-795,0,1700373572,13006.662983919996,92.98006857000291,54378.10462824
2023-11-19,05:59:34.000,323,11090453,-795,0,1700373573,13006.669720229991,92.99416683000163,54378.18148656001
2023-11-19,05:59:35.000,323,11090517,-795,0,1700373574,13006.67645654,92.98006857000291,54378.08366688
2023-11-19,05:59:36.000,323,11090503,-795,0,1700373575,13006.61582975,92.95892118000484,54378.14655096
2023-11-19,05:59:37.000,323,11090534,-795,0,1700373576,13006.65624761,92.98711770000227,54378.188473680006
2023-11-19,05:59:38.000,323,11090457,-795,0,1700373577,13006.61582975,92.97301944000355,54378.09764112
2023-11-19,05:59:39.000,323,11090527,-795,0,1700373578,13006.649511299991,92.95892118000484,54378.23039640001
2023-11-19,05:59:40.000,323,11090542,-755,0,1700373579,13006.63603868,92.93777378999948,54378.16052520001
2023-11-19,05:59:41.000,323,11090461,-795,0,1700373580,13006.629302369991,92.97301944000355,54378.13257672001
2023-11-19,05:59:42.000,323,11090476,-795,0,1700373581,13006.59562082,92.9659703100042,54378.10462824
2023-11-19,05:59:43.000,323,11090450,-795,0,1700373582,13006.67645654,92.94482291999884,54378.1954608
2023-11-19,05:59:44.000,323,11090526,-795,0,1700373583,13006.67645654,92.95892118000484,54378.25834488001
2023-11-19,05:59:45.000,323,11090448,-795,0,1700373584,13006.52825771999,92.9518720499982,54378.08366688
2023-11-19,05:59:46.000,323,11090507,-795,0,1700373585,13006.59562082,92.90957727000205,54378.069692640005
2023-11-19,05:59:47.000,323,11090483,-795,0,1700373586,13006.59562082,92.93072466000012,54378.08366688
2023-11-19,05:59:48.000,323,11090479,-795,0,1700373587,13006.582148199996,92.97301944000355,54378.10462824
2023-11-19,05:59:49.000,323,11090442,-795,0,1700373588,13006.63603868,92.9166264000014,54378.188473680006
2023-11-19,05:59:50.000,323,11090515,-795,0,1700373589,13006.642774989996,92.98006857000291,54378.21642216
2023-11-19,05:59:51.000,323,11090457,-795,0,1700373590,13006.662983919996,92.93072466000012,54378.15353808
2023-11-19,05:59:52.000,323,11090488,-795,0,1700373591,13006.642774989996,92.9659703100042,54378.10462824
2023-11-19,05:59:53.000,323,11090471,-795,0,1700373592,13006.669720229991,92.89547901000333,54378.188473680006
2023-11-19,05:59:54.000,323,11090498,-795,0,1700373593,13006.642774989996,92.93072466000012,54378.118602480004
2023-11-19,05:59:55.000,323,11090484,-795,0,1700373594,13006.642774989996,92.94482291999884,54378.14655096
2023-11-19,05:59:56.000,323,11090406,-795,0,1700373595,13006.602357129996,92.90252814000269,54378.03475704
2023-11-19,05:59:57.000,323,11090507,-795,0,1700373596,13006.582148199996,92.9518720499982,54377.99283432001
2023-11-19,05:59:58.000,323,11090485,-795,0,1700373597,13006.669720229991,92.88138075000461,54378.18148656001
2023-11-19,05:59:59.000,323,11090496,-795,0,1700373598,13006.622566059996,92.90957727000205,54378.25135776
2023-11-19,06:00:00.000,323,11090514,-795,0,1700373599,13006.61582975,92.94482291999884,54378.18148656001
2023-11-19,06:00:01.000,323,11090486,-795,0,1700373600,13006.60909343999,92.92367553000076,54378.167512320004
2023-11-19,06:00:02.000,323,11090499,-795,0,1700373601,13006.54846664999,92.9518720499982,54378.04174416001
2023-11-19,06:00:03.000,323,11090486,-795,0,1700373602,13006.521521409995,92.9518720499982,54378.0557184
2023-11-19,06:00:04.000,323,11090470,-795,0,1700373603,13006.52825771999,93.00121596000099,54378.1255896
2023-11-19,06:00:05.000,323,11090430,-795,0,1700373604,13006.54846664999,92.94482291999884,54378.14655096
2023-11-19,06:00:06.000,323,11090479,-795,0,1700373605,13006.521521409995,92.95892118000484,54378.08366688
2023-11-19,06:00:07.000,323,11090489,-795,0,1700373606,13006.561939269995,92.93072466000012,54378.1255896
2023-11-19,06:00:08.000,323,11090498,-795,0,1700373607,13006.55520296,92.95892118000484,54378.237383520005
2023-11-19,06:00:09.000,323,11090488,-795,0,1700373608,13006.59562082,92.93072466000012,54378.25834488001
2023-11-19,06:00:10.000,323,11090474,-715,0,1700373609,13006.53499403,92.9518720499982,54378.18148656001
2023-11-19,06:00:11.000,323,11090442,-795,0,1700373610,13006.521521409995,92.9518720499982,54378.04873128
2023-11-19,06:00:12.000,323,11090493,-795,0,1700373611,13006.541730339995,92.97301944000355,54378.11161536001
2023-11-19,06:00:13.000,323,11090515,-795,0,1700373612,13006.60909343999,92.9659703100042,54378.21642216
2023-11-19,06:00:14.000,323,11090476,-795,0,1700373613,13006.63603868,93.00826509000035,54378.286293360004
2023-11-19,06:00:15.000,323,11090505,-795,0,1700373614,13006.57541189,93.00121596000099,54378.1954608
2023-11-19,06:00:16.000,323,11090499,-795,0,1700373615,13006.54846664999,92.99416683000163,54378.188473680006
2023-11-19,06:00:17.000,323,11090457,-795,0,1700373616,13006.57541189,92.97301944000355,54378.237383520005
2023-11-19,06:00:18.000,323,11090521,-795,0,1700373617,13006.53499403,93.00121596000099,54378.237383520005
2023-11-19,06:00:19.000,323,11090473,-795,0,1700373618,13006.501312479995,93.00121596000099,54378.17449944
2023-11-19,06:00:20.000,323,11090480,-795,0,1700373619,13006.561939269995,93.00826509000035,54378.139563840006
2023-11-19,06:00:21.000,323,11090497,-795,0,1700373620,13006.5147851,92.9518720499982,54378.01379568001
2023-11-19,06:00:22.000,323,11090448,-795,0,1700373621,13006.602357129996,92.90252814000269,54378.01379568001
2023-11-19,06:00:23.000,323,11090548,-795,0,1700373622,13006.669720229991,92.9166264000014,54378.118602480004
2023-11-19,06:00:24.000,323,11090500,-795,0,1700373623,13006.67645654,92.9659703100042,54378.21642216
2023-11-19,06:00:25.000,323,11090503,-795,0,1700373624,13006.716874400001,93.02941247999843,54378.167512320004
2023-11-19,06:00:26.000,323,11090495,-795,0,1700373625,13006.63603868,93.01531421999971,54378.07667976
2023-11-19,06:00:27.000,323,11090492,-795,0,1700373626,13006.65624761,93.04351074000442,54378.1255896
2023-11-19,06:00:28.000,323,11090497,-795,0,1700373627,13006.649511299991,93.04351074000442,54378.17449944
2023-11-19,06:00:29.000,323,11090464,-795,0,1700373628,13006.669720229991,93.03646160999779,54378.1954608
2023-11-19,06:00:30.000,323,11090493,-795,0,1700373629,13006.683192849996,93.02941247999843,54378.15353808
2023-11-19,06:00:31.000,323,11090429,-795,0,1700373630,13006.63603868,93.05055987000378,54378.188473680006
2023-11-19,06:00:32.000,323,11090454,-795,0,1700373631,13006.716874400001,93.05760900000314,54378.21642216
2023-11-19,06:00:33.000,323,11090502,-795,0,1700373632,13006.743819639996,93.01531421999971,54378.265332
2023-11-19,06:00:34.000,323,11090475,-795,0,1700373633,13006.723610709996,93.02236334999907,54378.237383520005
2023-11-19,06:00:35.000,323,11090470,-795,0,1700373634,13006.69666547,93.04351074000442,54378.21642216
2023-11-19,06:00:36.000,323,11090501,-795,0,1700373635,13006.683192849996,93.03646160999779,54378.13257672001
2023-11-19,06:00:37.000,323,11090504,-795,0,1700373636,13006.642774989996,93.02236334999907,54378.16052520001
2023-11-19,06:00:38.000,323,11090502,-795,0,1700373637,13006.737083330001,93.03646160999779,54378.265332
2023-11-19,06:00:39.000,323,11090515,-795,0,1700373638,13006.723610709996,93.04351074000442,54378.31424184
2023-11-19,06:00:40.000,323,11090469,-795,0,1700373639,13006.743819639996,93.03646160999779,54378.32122896
2023-11-19,06:00:41.000,323,11090525,-795,0,1700373640,13006.750555949991,93.03646160999779,54378.307254720006
2023-11-19,06:00:42.000,323,11090470,-795,0,1700373641,13006.63603868,93.07170726000186,54378.1255896
2023-11-19,06:00:43.000,323,11090471,-795,0,1700373642,13006.683192849996,93.0646581300025,54378.18148656001
2023-11-19,06:00:44.000,323,11090501,-795,0,1700373643,13006.703401779996,93.07170726000186,54378.29328048
2023-11-19,06:00:45.000,323,11090513,-795,0,1700373644,13006.662983919996,93.04351074000442,54378.188473680006
2023-11-19,06:00:46.000,323,11090473,-795,0,1700373645,13006.61582975,93.0646581300025,54378.04873128
2023-11-19,06:00:47.000,323,11090511,-795,0,1700373646,13006.59562082,93.08580552000058,54378.18148656001
2023-11-19,06:00:48.000,323,11090480,-795,0,1700373647,13006.669720229991,93.05055987000378,54378.34917744001
2023-11-19,06:00:49.000,323,11090452,-795,0,1700373648,13006.689929159991,93.07875639000122,54378.335203200004
2023-11-19,06:00:50.000,323,11090492,-795,0,1700373649,13006.67645654,93.0646581300025,54378.30026760001
2023-11-19,06:00:51.000,323,11090479,-795,0,1700373650,13006.642774989996,93.07170726000186,54378.17449944
2023-11-19,06:00:52.000,323,11090516,-795,0,1700373651,13006.642774989996,93.02941247999843,54378.22340928
2023-11-19,06:00:53.000,323,11090510,-795,0,1700373652,13006.683192849996,93.05760900000314,54378.307254720006
2023-11-19,06:00:54.000,323,11090533,-795,0,1700373653,13006.669720229991,93.05055987000378,54378.32821608001
2023-11-19,06:00:55.000,323,11090473,-795,0,1700373654,13006.716874400001,93.04351074000442,54378.36315168
2023-11-19,06:00:56.000,323,11090469,-795,0,1700373655,13006.63603868,93.05055987000378,54378.237383520005
2023-11-19,06:00:57.000,323,11090450,-795,0,1700373656,13006.703401779996,93.01531421999971,54378.27231912
2023-11-19,06:00:58.000,323,11090515,-795,0,1700373657,13006.683192849996,93.01531421999971,54378.30026760001
2023-11-19,06:00:59.000,323,11090460,-795,0,1700373658,13006.723610709996,93.01531421999971,54378.286293360004
2023-11-19,06:01:00.000,323,11090520,-795,0,1700373659,13006.683192849996,93.00121596000099,54378.335203200004
2023-11-19,06:01:01.000,323,11090495,-715,0,1700373660,13006.662983919996,93.01531421999971,54378.17449944
2023-11-19,06:01:02.000,323,11090502,-795,0,1700373661,13006.669720229991,93.04351074000442,54378.237383520005
2023-11-19,06:01:03.000,323,11090515,-795,0,1700373662,13006.69666547,93.02941247999843,54378.23039640001
2023-11-19,06:01:04.000,323,11090469,-795,0,1700373663,13006.750555949991,93.05055987000378,54378.38411304
2023-11-19,06:01:05.000,323,11090468,-795,0,1700373664,13006.757292260001,93.02236334999907,54378.31424184
2023-11-19,06:01:06.000,323,11090505,-795,0,1700373665,13006.703401779996,93.02236334999907,54378.27930624001
2023-11-19,06:01:07.000,323,11090467,-795,0,1700373666,13006.703401779996,93.00121596000099,54378.237383520005
2023-11-19,06:01:08.000,323,11090457,-795,0,1700373667,13006.689929159991,92.98006857000291,54378.24437064
2023-11-19,06:01:09.000,323,11090458,-795,0,1700373668,13006.743819639996,93.00121596000099,54378.30026760001
2023-11-19,06:01:10.000,323,11090506,-795,0,1700373669,13006.737083330001,92.97301944000355,54378.34917744001
2023-11-19,06:01:11.000,323,11090496,-795,0,1700373670,13006.710138089991,92.98006857000291,54378.265332
2023-11-19,06:01:12.000,323,11090474,-795,0,1700373671,13006.710138089991,92.98711770000227,54378.27231912
2023-11-19,06:01:13.000,323,11090478,-795,0,1700373672,13006.743819639996,92.97301944000355,54378.356164560006
2023-11-19,06:01:14.000,323,11090530,-795,0,1700373673,13006.750555949991,92.97301944000355,54378.335203200004
2023-11-19,06:01:15.000,323,11090495,-795,0,1700373674,13006.757292260001,92.98006857000291,54378.356164560006
2023-11-19,06:01:16.000,323,11090485,-795,0,1700373675,13006.710138089991,92.98711770000227,54378.29328048
2023-11-19,06:01:17.000,323,11090454,-795,0,1700373676,13006.67645654,92.99416683000163,54378.23039640001
2023-11-19,06:01:18.000,323,11090489,-795,0,1700373677,13006.784237499996,92.9518720499982,54378.39808728001
2023-11-19,06:01:19.000,323,11090454,-795,0,1700373678,13006.790973809992,92.99416683000163,54378.44001
2023-11-19,06:01:20.000,323,11090498,-795,0,1700373679,13006.757292260001,92.97301944000355,54378.453984240005
2023-11-19,06:01:21.000,323,11090454,-795,0,1700373680,13006.757292260001,92.9659703100042,54378.356164560006
2023-11-19,06:01:22.000,323,11090464,-795,0,1700373681,13006.710138089991,92.9518720499982,54378.31424184
2023-11-19,06:01:23.000,323,11090462,-795,0,1700373682,13006.716874400001,92.97301944000355,54378.32821608001
2023-11-19,06:01:24.000,323,11090494,-795,0,1700373683,13006.743819639996,92.9659703100042,54378.453984240005
2023-11-19,06:01:25.000,323,11090445,-795,0,1700373684,13006.716874400001,92.99416683000163,54378.39808728001
2023-11-19,06:01:26.000,323,11090481,-795,0,1700373685,13006.662983919996,92.97301944000355,54378.32122896
2023-11-19,06:01:27.000,323,11090480,-795,0,1700373686,13006.669720229991,92.98006857000291,54378.37712592001
2023-11-19,06:01:28.000,323,11090491,-795,0,1700373687,13006.69666547,92.98711770000227,54378.405074400005
2023-11-19,06:01:29.000,323,11090430,-795,0,1700373688,13006.750555949991,92.95892118000484,54378.44699712001
2023-11-19,06:01:30.000,323,11090466,-795,0,1700373689,13006.723610709996,92.95892118000484,54378.453984240005
2023-11-19,06:01:31.000,323,11090505,-795,0,1700373690,13006.743819639996,92.9518720499982,54378.43302288
2023-11-19,06:01:32.000,323,11090447,-795,0,1700373691,13006.689929159991,92.94482291999884,54378.24437064
2023-11-19,06:01:33.000,323,11090469,-795,0,1700373692,13006.67645654,92.98006857000291,54378.237383520005
2023-11-19,06:01:34.000,323,11090484,-795,0,1700373693,13006.703401779996,92.97301944000355,54378.34219032
2023-11-19,06:01:35.000,323,11090466,-795,0,1700373694,13006.770764879991,93.00826509000035,54378.37712592001
2023-11-19,06:01:36.000,323,11090492,-795,0,1700373695,13006.757292260001,92.93777378999948,54378.39110016
2023-11-19,06:01:37.000,323,11090477,-795,0,1700373696,13006.723610709996,92.9659703100042,54378.21642216
2023-11-19,06:01:38.000,323,11090442,-795,0,1700373697,13006.770764879991,92.9518720499982,54378.27930624001
2023-11-19,06:01:39.000,323,11090453,-795,0,1700373698,13006.790973809992,92.92367553000076,54378.27231912
2023-11-19,06:01:40.000,323,11090466,-795,0,1700373699,13006.824655359997,92.8531842299999,54378.20943504001
2023-11-19,06:01:41.000,323,11090465,-795,0,1700373700,13006.757292260001,92.86023335999926,54378.09764112
2023-11-19,06:01:42.000,323,11090477,-795,0,1700373701,13006.730347019991,92.78974205999839,54378.188473680006
2023-11-19,06:01:43.000,323,11090488,-795,0,1700373702,13006.703401779996,92.80384032000438,54378.20244792
2023-11-19,06:01:44.000,323,11090453,-795,0,1700373703,13006.561939269995,92.82498771000246,54377.94392448001
2023-11-19,06:01:45.000,323,11090418,-795,0,1700373704,13006.65624761,92.90957727000205,54378.23039640001
2023-11-19,06:01:46.000,323,11090437,-795,0,1700373705,13006.61582975,92.9518720499982,54378.20943504001
2023-11-19,06:01:47.000,323,11090490,-795,0,1700373706,13006.57541189,92.99416683000163,54378.18148656001
2023-11-19,06:01:48.000,323,11090492,-795,0,1700373707,13006.582148199996,92.97301944000355,54377.95789872
2023-11-19,06:01:49.000,323,11090446,-795,0,1700373708,13006.642774989996,92.98006857000291,54378.18148656001
2023-11-19,06:01:50.000,323,11090436,-795,0,1700373709,13006.797710120001,92.9659703100042,54378.41206152
2023-11-19,06:01:51.000,323,11090492,-795,0,1700373710,13006.790973809992,93.00826509000035,54378.38411304
2023-11-19,06:01:52.000,323,11090481,-795,0,1700373711,13006.723610709996,92.97301944000355,54378.30026760001
2023-11-19,06:01:53.000,323,11090452,-795,0,1700373712,13006.784237499996,92.9659703100042,54378.37712592001
2023-11-19,06:01:54.000,323,11090437,-795,0,1700373713,13006.838127980001,92.95892118000484,54378.38411304
2023-11-19,06:01:55.000,323,11090469,-795,0,1700373714,13006.844864289997,92.98711770000227,54378.39110016
2023-11-19,06:01:56.000,323,11090493,-795,0,1700373715,13006.811182739992,92.99416683000163,54378.27930624001
2023-11-19,06:01:57.000,323,11090443,-795,0,1700373716,13006.764028569996,92.9659703100042,54378.27930624001
2023-11-19,06:01:58.000,323,11090444,-795,0,1700373717,13006.851600599992,92.94482291999884,54378.41904864
2023-11-19,06:01:59.000,323,11090441,-795,0,1700373718,13006.871809529992,92.99416683000163,54378.48891984
2023-11-19,06:02:00.000,323,11090478,-795,0,1700373719,13006.824655359997,92.9518720499982,54378.46795848001
2023-11-19,06:02:01.000,323,11090440,-795,0,1700373720,13006.851600599992,92.98006857000291,54378.41904864
2023-11-19,06:02:02.000,323,11090465,-795,0,1700373721,13006.824655359997,93.00826509000035,54378.38411304
2023-11-19,06:02:03.000,323,11090421,-795,0,1700373722,13006.797710120001,92.9659703100042,54378.34917744001
2023-11-19,06:02:04.000,323,11090466,-795,0,1700373723,13006.858336910002,92.9659703100042,54378.46097136
2023-11-19,06:02:05.000,323,11090538,-795,0,1700373724,13006.858336910002,92.98711770000227,54378.453984240005
2023-11-19,06:02:06.000,323,11090513,-795,0,1700373725,13006.777501190001,93.00121596000099,54378.39110016
2023-11-19,06:02:07.000,323,11090494,-795,0,1700373726,13006.878545840002,92.95892118000484,54378.44001
2023-11-19,06:02:08.000,323,11090441,-795,0,1700373727,13006.898754770002,92.97301944000355,54378.58673952
2023-11-19,06:02:09.000,323,11090485,-795,0,1700373728,13006.871809529992,92.99416683000163,54378.53782968
2023-11-19,06:02:10.000,323,11090495,-795,0,1700373729,13006.851600599992,92.99416683000163,54378.48891984
2023-11-19,06:02:11.000,323,11090505,-795,0,1700373730,13006.865073219997,93.00826509000035,54378.36315168
2023-11-19,06:02:12.000,323,11090488,-795,0,1700373731,13006.878545840002,92.9659703100042,54378.41206152
2023-11-19,06:02:13.000,323,11090488,-795,0,1700373732,13006.885282149997,93.01531421999971,54378.46795848001
2023-11-19,06:02:14.000,323,11090475,-795,0,1700373733,13006.912227389992,93.00121596000099,54378.51686832001
2023-11-19,06:02:15.000,323,11090514,-795,0,1700373734,13006.905491079997,93.00826509000035,54378.46795848001
2023-11-19,06:02:16.000,323,11090476,-795,0,1700373735,13006.898754770002,92.99416683000163,54378.41206152
2023-11-19,06:02:17.000,323,11090432,-795,0,1700373736,13006.959381560002,93.03646160999779,54378.46097136
2023-11-19,06:02:18.000,323,11090412,-795,0,1700373737,13006.932436319992,93.02941247999843,54378.43302288
2023-11-19,06:02:19.000,323,11090428,-795,0,1700373738,13006.918963700002,93.00826509000035,54378.46795848001
2023-11-19,06:02:20.000,323,11090452,-795,0,1700373739,13006.939172630002,93.03646160999779,54378.43302288
2023-11-19,06:02:21.000,323,11090490,-795,0,1700373740,13006.925700009997,93.04351074000442,54378.36315168
2023-11-19,06:02:22.000,323,11090488,-795,0,1700373741,13006.912227389992,93.00826509000035,54378.42603576001
2023-11-19,06:02:23.000,323,11090510,-795,0,1700373742,13006.993063109992,93.00121596000099,54378.53782968
2023-11-19,06:02:24.000,323,11090452,-795,0,1700373743,13006.993063109992,93.02941247999843,54378.502894080004
2023-11-19,06:02:25.000,323,11090470,-795,0,1700373744,13006.972854179992,93.00826509000035,54378.5098812
2023-11-19,06:02:26.000,323,11090436,-795,0,1700373745,13006.952645249992,93.00826509000035,54378.32122896
2023-11-19,06:02:27.000,323,11090458,-795,0,1700373746,13006.952645249992,93.02941247999843,54378.36315168
2023-11-19,06:02:28.000,323,11090484,-795,0,1700373747,13007.026744659997,92.98711770000227,54378.42603576001
2023-11-19,06:02:29.000,323,11090500,-795,0,1700373748,13006.959381560002,92.99416683000163,54378.502894080004
2023-11-19,06:02:30.000,323,11090511,-795,0,1700373749,13006.939172630002,93.01531421999971,54378.474945600006
2023-11-19,06:02:31.000,323,11090570,-795,0,1700373750,13006.932436319992,92.99416683000163,54378.55180392
2023-11-19,06:02:32.000,323,11090480,-795,0,1700373751,13006.952645249992,93.04351074000442,54378.56577816001
2023-11-19,06:02:33.000,323,11090399,-795,0,1700373752,13006.885282149997,93.04351074000442,54378.48193272
2023-11-19,06:02:34.000,323,11090408,-795,0,1700373753,13006.918963700002,93.0646581300025,54378.5098812
2023-11-19,06:02:35.000,323,11090531,-795,0,1700373754,13006.932436319992,93.00826509000035,54378.55180392
2023-11-19,06:02:36.000,323,11090504,-795,0,1700373755,13006.959381560002,93.04351074000442,54378.53084256
2023-11-19,06:02:37.000,323,11090503,-795,0,1700373756,13006.932436319992,93.0646581300025,54378.474945600006
2023-11-19,06:02:38.000,323,11090511,-795,0,1700373757,13006.952645249992,93.09285464999994,54378.48891984
2023-11-19,06:02:39.000,323,11090545,-795,0,1700373758,13006.999799420002,93.05055987000378,54378.63564936001
2023-11-19,06:02:40.000,323,11090470,-795,0,1700373759,13007.006535729997,93.0646581300025,54378.59372664001
2023-11-19,06:02:41.000,323,11090429,-795,0,1700373760,13006.959381560002,93.05760900000314,54378.572765280005
2023-11-19,06:02:42.000,323,11090502,-795,0,1700373761,13006.952645249992,93.07170726000186,54378.41206152
2023-11-19,06:02:43.000,323,11090448,-795,0,1700373762,13006.918963700002,93.03646160999779,54378.39110016
2023-11-19,06:02:44.000,323,11090468,-795,0,1700373763,13006.952645249992,93.03646160999779,54378.44001
2023-11-19,06:02:45.000,323,11090504,-795,0,1700373764,13006.966117869997,93.02941247999843,54378.56577816001
2023-11-19,06:02:46.000,323,11090559,-795,0,1700373765,13007.026744659997,93.01531421999971,54378.58673952
2023-11-19,06:02:47.000,323,11090526,-795,0,1700373766,13006.986326799997,93.00121596000099,54378.53084256
2023-11-19,06:02:48.000,323,11090418,-795,0,1700373767,13006.925700009997,92.98711770000227,54378.356164560006
2023-11-19,06:02:49.000,323,11090512,-795,0,1700373768,13006.905491079997,92.98006857000291,54378.307254720006
2023-11-19,06:02:50.000,323,11090502,-795,0,1700373769,13006.993063109992,93.02236334999907,54378.41904864
2023-11-19,06:02:51.000,323,11090468,-795,0,1700373770,13006.966117869997,93.02941247999843,54378.44699712001
2023-11-19,06:02:52.000,323,11090465,-795,0,1700373771,13006.993063109992,93.00826509000035,54378.32821608001
2023-11-19,06:02:53.000,323,11090482,-795,0,1700373772,13006.952645249992,93.00826509000035,54378.265332
2023-11-19,06:02:54.000,323,11090481,-795,0,1700373773,13006.993063109992,93.01531421999971,54378.30026760001
2023-11-19,06:02:55.000,323,11090544,-795,0,1700373774,13006.993063109992,93.01531421999971,54378.3701388
2023-11-19,06:02:56.000,323,11090460,-795,0,1700373775,13007.046953589997,93.00826509000035,54378.41206152
2023-11-19,06:02:57.000,323,11090467,-795,0,1700373776,13006.993063109992,92.99416683000163,54378.41904864
2023-11-19,06:02:58.000,323,11090452,-795,0,1700373777,13006.999799420002,93.01531421999971,54378.32122896
2023-11-19,06:02:59.000,323,11090489,-795,0,1700373778,13006.898754770002,92.98006857000291,54378.27231912
2023-11-19,06:03:00.000,323,11090425,-795,0,1700373779,13006.932436319992,92.98006857000291,54378.32821608001
2023-11-19,06:03:01.000,323,11090515,-795,0,1700373780,13006.892018459992,92.98006857000291,54378.31424184
2023-11-19,06:03:02.000,323,11090487,-795,0,1700373781,13006.945908939997,92.93777378999948,54378.405074400005
2023-11-19,06:03:03.000,323,11090459,-795,0,1700373782,13006.932436319992,92.93777378999948,54378.474945600006
2023-11-19,06:03:04.000,323,11090485,-795,0,1700373783,13006.932436319992,92.94482291999884,54378.44001
2023-11-19,06:03:05.000,323,11090415,-795,0,1700373784,13006.905491079997,92.90252814000269,54378.46795848001
2023-11-19,06:03:06.000,323,11090474,-795,0,1700373785,13006.790973809992,92.89547901000333,54378.31424184
2023-11-19,06:03:07.000,323,11090462,-795,0,1700373786,13006.750555949991,92.93072466000012,54378.39110016
2023-11-19,06:03:08.000,323,11090503,-795,0,1700373787,13006.710138089991,92.98006857000291,54378.36315168
2023-11-19,06:03:09.000,323,11090453,-795,0,1700373788,13006.60909343999,93.00826509000035,54378.39110016
2023-11-19,06:03:10.000,323,11090451,-795,0,1700373789,13006.54846664999,93.18449333999888,54378.405074400005
2023-11-19,06:03:11.000,323,11090491,-795,0,1700373790,13006.59562082,93.49465505999979,54378.32122896
2023-11-19,06:03:12.000,323,11090475,-795,0,1700373791,13006.838127980001,93.6567850499996,54378.27231912
2023-11-19,06:03:13.000,323,11090505,-795,0,1700373792,13007.249042889998,93.60039201000473,54378.265332
2023-11-19,06:03:14.000,323,11090514,-795,0,1700373793,13007.50502266999,93.25498463999975,54378.27231912
2023-11-19,06:03:15.000,323,11090501,-795,0,1700373794,13007.518495289994,92.93072466000012,54378.31424184
2023-11-19,06:03:16.000,323,11090496,-795,0,1700373795,13007.343351229989,92.78269292999903,54378.21642216
2023-11-19,06:03:17.000,323,11090510,-795,0,1700373796,13007.255779199993,92.7544964100016,54378.286293360004
2023-11-19,06:03:18.000,323,11090511,-795,0,1700373797,13007.181679789988,92.71220162999816,54378.43302288
2023-11-19,06:03:19.000,323,11090467,-795,0,1700373798,13007.127789309998,92.73334902000352,54378.44001
2023-11-19,06:03:20.000,323,11090516,-795,0,1700373799,13007.195152409993,92.76859467000031,54378.46097136
2023-11-19,06:03:21.000,323,11090499,-795,0,1700373800,13007.094107759993,92.77564379999967,54378.49590696001
2023-11-19,06:03:22.000,323,11090462,-795,0,1700373801,13007.040217280002,92.82498771000246,54378.29328048
2023-11-19,06:03:23.000,323,11090472,-795,0,1700373802,13007.080635140002,92.82498771000246,54378.36315168
2023-11-19,06:03:24.000,323,11090524,-795,0,1700373803,13007.107580379998,92.86728248999862,54378.405074400005
2023-11-19,06:03:25.000,323,11090472,-795,0,1700373804,13007.094107759993,92.8531842299999,54378.42603576001
2023-11-19,06:03:26.000,323,11090489,-795,0,1700373805,13007.060426210002,92.86728248999862,54378.356164560006
2023-11-19,06:03:27.000,323,11090513,-795,0,1700373806,13007.087371449998,92.86023335999926,54378.42603576001
2023-11-19,06:03:28.000,323,11090448,-795,0,1700373807,13007.100844070002,92.88842988000397,54378.523855440006
2023-11-19,06:03:29.000,323,11090483,-795,0,1700373808,13007.040217280002,92.86728248999862,54378.41904864
2023-11-19,06:03:30.000,323,11090495,-795,0,1700373809,13007.026744659997,92.90252814000269,54378.41206152
2023-11-19,06:03:31.000,323,11090514,-795,0,1700373810,13006.986326799997,92.88842988000397,54378.34917744001
2023-11-19,06:03:32.000,323,11090476,-795,0,1700373811,13006.986326799997,92.90252814000269,54378.356164560006
2023-11-19,06:03:33.000,323,11090474,-795,0,1700373812,13007.040217280002,92.89547901000333,54378.48891984
2023-11-19,06:03:34.000,323,11090498,-795,0,1700373813,13007.033480969993,92.90252814000269,54378.46795848001
2023-11-19,06:03:35.000,323,11090444,-795,0,1700373814,13007.033480969993,92.8531842299999,54378.474945600006
2023-11-19,06:03:36.000,323,11090497,-755,0,1700373815,13007.040217280002,92.90252814000269,54378.42603576001
2023-11-19,06:03:37.000,323,11090488,-795,0,1700373816,13006.972854179992,92.83908597000118,54378.453984240005
2023-11-19,06:03:38.000,323,11090451,-795,0,1700373817,13006.972854179992,92.86728248999862,54378.43302288
2023-11-19,06:03:39.000,323,11090477,-795,0,1700373818,13007.020008350002,92.83203684000182,54378.41904864
2023-11-19,06:03:40.000,323,11090513,-795,0,1700373819,13006.979590490002,92.83908597000118,54378.3701388
2023-11-19,06:03:41.000,323,11090473,-795,0,1700373820,13006.972854179992,92.88138075000461,54378.31424184
2023-11-19,06:03:42.000,323,11090457,-795,0,1700373821,13006.966117869997,92.86728248999862,54378.32122896
2023-11-19,06:03:43.000,323,11090515,-795,0,1700373822,13006.979590490002,92.83908597000118,54378.44001
2023-11-19,06:03:44.000,323,11090475,-795,0,1700373823,13007.026744659997,92.88138075000461,54378.46097136
2023-11-19,06:03:45.000,323,11090498,-795,0,1700373824,13007.033480969993,92.86728248999862,54378.453984240005
2023-11-19,06:03:46.000,323,11090500,-795,0,1700373825,13006.986326799997,92.90957727000205,54378.25834488001
2023-11-19,06:03:47.000,323,11090525,-795,0,1700373826,13006.993063109992,92.86728248999862,54378.356164560006
2023-11-19,06:03:48.000,323,11090462,-795,0,1700373827,13006.925700009997,92.90957727000205,54378.27930624001
2023-11-19,06:03:49.000,323,11090448,-795,0,1700373828,13006.959381560002,92.89547901000333,54378.32122896
2023-11-19,06:03:50.000,323,11090499,-795,0,1700373829,13006.905491079997,92.89547901000333,54378.25834488001
2023-11-19,06:03:51.000,323,11090512,-795,0,1700373830,13007.006535729997,92.89547901000333,54378.43302288
2023-11-19,06:03:52.000,323,11090496,-795,0,1700373831,13007.033480969993,92.90957727000205,54378.27930624001
2023-11-19,06:03:53.000,323,11090426,-795,0,1700373832,13007.046953589997,92.89547901000333,54378.39808728001
2023-11-19,06:03:54.000,323,11090493,-795,0,1700373833,13007.040217280002,92.86023335999926,54378.37712592001
2023-11-19,06:03:55.000,323,11090478,-795,0,1700373834,13007.033480969993,92.88842988000397,54378.32821608001
2023-11-19,06:03:56.000,323,11090532,-795,0,1700373835,13007.026744659997,92.86728248999862,54378.3701388
2023-11-19,06:03:57.000,323,11090520,-795,0,1700373836,13006.979590490002,92.88842988000397,54378.29328048
2023-11-19,06:03:58.000,323,11090424,-795,0,1700373837,13007.060426210002,92.90957727000205,54378.36315168
2023-11-19,06:03:59.000,323,11090451,-795,0,1700373838,13007.073898829993,92.88842988000397,54378.44699712001
2023-11-19,06:04:00.000,323,11090505,-795,0,1700373839,13007.040217280002,92.92367553000076,54378.405074400005
2023-11-19,06:04:01.000,323,11090493,-795,0,1700373840,13007.046953589997,92.93072466000012,54378.46097136
2023-11-19,06:04:02.000,323,11090484,-795,0,1700373841,13007.020008350002,92.94482291999884,54378.30026760001
2023-11-19,06:04:03.000,323,11090514,-795,0,1700373842,13006.999799420002,92.93072466000012,54378.32122896
2023-11-19,06:04:04.000,323,11090499,-755,0,1700373843,13006.993063109992,92.93072466000012,54378.44699712001
2023-11-19,06:04:05.000,323,11090525,-795,0,1700373844,13007.073898829993,92.93072466000012,54378.39808728001
2023-11-19,06:04:06.000,323,11090480,-795,0,1700373845,13007.020008350002,92.97301944000355,54378.38411304
2023-11-19,06:04:07.000,323,11090519,-795,0,1700373846,13007.013272039992,92.93777378999948,54378.34219032
2023-11-19,06:04:08.000,323,11090500,-795,0,1700373847,13007.087371449998,92.99416683000163,54378.474945600006
2023-11-19,06:04:09.000,323,11090495,-795,0,1700373848,13007.080635140002,92.94482291999884,54378.39110016
2023-11-19,06:04:10.000,323,11090452,-795,0,1700373849,13007.060426210002,92.95892118000484,54378.38411304
2023-11-19,06:04:11.000,323,11090488,-795,0,1700373850,13007.094107759993,92.98006857000291,54378.36315168
2023-11-19,06:04:12.000,323,11090478,-795,0,1700373851,13006.979590490002,92.98711770000227,54378.1255896
2023-11-19,06:04:13.000,323,11090490,-795,0,1700373852,13007.006535729997,93.00121596000099,54378.21642216
2023-11-19,06:04:14.000,323,11090481,-795,0,1700373853,13007.006535729997,92.99416683000163,54378.39808728001
2023-11-19,06:04:15.000,323,11090508,-795,0,1700373854,13007.114316689993,93.00826509000035,54378.43302288
2023-11-19,06:04:16.000,323,11090518,-795,0,1700373855,13007.094107759993,93.00121596000099,54378.43302288
2023-11-19,06:04:17.000,323,11090474,-795,0,1700373856,13007.060426210002,93.05055987000378,54378.44001
2023-11-19,06:04:18.000,323,11090476,-795,0,1700373857,13007.006535729997,93.02941247999843,54378.20244792
2023-11-19,06:04:19.000,323,11090499,-795,0,1700373858,13006.972854179992,93.02236334999907,54378.16052520001
2023-11-19,06:04:20.000,323,11090443,-795,0,1700373859,13007.013272039992,93.00826509000035,54378.20943504001
2023-11-19,06:04:21.000,323,11090461,-795,0,1700373860,13006.979590490002,93.02941247999843,54378.139563840006
2023-11-19,06:04:22.000,323,11090475,-795,0,1700373861,13006.972854179992,93.03646160999779,54378.188473680006
2023-11-19,06:04:23.000,323,11090457,-795,0,1700373862,13007.046953589997,93.02941247999843,54378.30026760001
2023-11-19,06:04:24.000,323,11090499,-795,0,1700373863,13007.046953589997,93.05055987000378,54378.34219032
2023-11-19,06:04:25.000,323,11090422,-795,0,1700373864,13007.073898829993,93.05055987000378,54378.265332
2023-11-19,06:04:26.000,323,11090465,-795,0,1700373865,13006.999799420002,93.07170726000186,54378.139563840006
2023-11-19,06:04:27.000,323,11090422,-795,0,1700373866,13007.020008350002,93.00826509000035,54378.118602480004
2023-11-19,06:04:28.000,323,11090526,-795,0,1700373867,13007.073898829993,93.04351074000442,54378.20244792
2023-11-19,06:04:29.000,323,11090499,-795,0,1700373868,13007.073898829993,93.04351074000442,54378.18148656001
2023-11-19,06:04:30.000,323,11090523,-795,0,1700373869,13007.100844070002,93.05055987000378,54378.20244792
2023-11-19,06:04:31.000,323,11090490,-795,0,1700373870,13007.060426210002,93.00826509000035,54378.17449944
2023-11-19,06:04:32.000,323,11090467,-795,0,1700373871,13007.073898829993,93.04351074000442,54378.1255896
2023-11-19,06:04:33.000,323,11090455,-795,0,1700373872,13007.040217280002,93.00826509000035,54378.139563840006
2023-11-19,06:04:34.000,323,11090432,-795,0,1700373873,13006.993063109992,93.00826509000035,54378.08366688
2023-11-19,06:04:35.000,323,11090469,-795,0,1700373874,13006.986326799997,93.04351074000442,54378.118602480004
2023-11-19,06:04:36.000,323,11090486,-795,0,1700373875,13006.999799420002,93.02236334999907,54378.21642216
2023-11-19,06:04:37.000,323,11090496,-795,0,1700373876,13006.966117869997,93.07875639000122,54378.15353808
2023-11-19,06:04:38.000,323,11090510,-795,0,1700373877,13007.020008350002,93.08580552000058,54378.20244792
2023-11-19,06:04:39.000,323,11090476,-795,0,1700373878,13007.073898829993,93.02941247999843,54378.25834488001
2023-11-19,06:04:40.000,323,11090481,-795,0,1700373879,13007.060426210002,93.03646160999779,54378.22340928
2023-11-19,06:04:41.000,323,11090446,-795,0,1700373880,13007.080635140002,93.05055987000378,54378.24437064
2023-11-19,06:04:42.000,323,11090514,-795,0,1700373881,13007.020008350002,93.0646581300025,54378.139563840006
2023-11-19,06:04:43.000,323,11090474,-795,0,1700373882,13007.046953589997,93.02236334999907,54378.139563840006
2023-11-19,06:04:44.000,323,11090496,-795,0,1700373883,13007.040217280002,93.0646581300025,54378.09065400001
2023-11-19,06:04:45.000,323,11090478,-795,0,1700373884,13007.114316689993,93.04351074000442,54378.21642216
2023-11-19,06:04:46.000,323,11090488,-795,0,1700373885,13007.114316689993,93.05760900000314,54378.25834488001
2023-11-19,06:04:47.000,323,11090472,-715,0,1700373886,13007.100844070002,93.0646581300025,54378.27930624001
2023-11-19,06:04:48.000,323,11090470,-795,0,1700373887,13007.087371449998,93.0646581300025,54378.14655096
2023-11-19,06:04:49.000,323,11090500,-795,0,1700373888,13007.040217280002,93.02236334999907,54378.15353808
2023-11-19,06:04:50.000,323,11090508,-795,0,1700373889,13007.087371449998,93.0999037799993,54378.25135776
2023-11-19,06:04:51.000,323,11090497,-795,0,1700373890,13007.040217280002,93.09285464999994,54378.069692640005
2023-11-19,06:04:52.000,323,11090460,-795,0,1700373891,13007.060426210002,93.05055987000378,54378.069692640005
2023-11-19,06:04:53.000,323,11090491,-795,0,1700373892,13007.046953589997,93.10695290999865,54378.08366688
2023-11-19,06:04:54.000,323,11090519,-795,0,1700373893,13007.060426210002,93.04351074000442,54378.167512320004
2023-11-19,06:04:55.000,323,11090495,-795,0,1700373894,13007.121053000003,93.04351074000442,54378.17449944
2023-11-19,06:04:56.000,323,11090459,-795,0,1700373895,13007.026744659997,93.07875639000122,54378.17449944
2023-11-19,06:04:57.000,323,11090447,-795,0,1700373896,13007.033480969993,93.07875639000122,54378.020782800006
2023-11-19,06:04:58.000,323,11090411,-795,0,1700373897,13007.067162519998,93.08580552000058,54378.07667976
2023-11-19,06:04:59.000,323,11090458,-795,0,1700373898,13007.087371449998,93.10695290999865,54378.16052520001
2023-11-19,06:05:00.000,323,11090474,-795,0,1700373899,13007.114316689993,93.08580552000058,54378.15353808
2023-11-19,06:05:01.000,323,11090507,-795,0,1700373900,13007.033480969993,93.11400203999801,54378.04174416001
2023-11-19,06:05:02.000,323,11090443,-795,0,1700373901,13006.979590490002,93.08580552000058,54377.94392448001
2023-11-19,06:05:03.000,323,11090492,-795,0,1700373902,13007.080635140002,93.08580552000058,54378.167512320004
2023-11-19,06:05:04.000,323,11090506,-795,0,1700373903,13007.100844070002,93.12105117000465,54378.15353808
2023-11-19,06:05:05.000,323,11090408,-795,0,1700373904,13007.067162519998,93.13514943000337,54378.16052520001
2023-11-19,06:05:06.000,323,11090470,-795,0,1700373905,13007.013272039992,93.14219856000273,54377.97886008
2023-11-19,06:05:07.000,323,11090457,-795,0,1700373906,13007.053689899993,93.14219856000273,54378.06270552001
2023-11-19,06:05:08.000,323,11090446,-795,0,1700373907,13007.087371449998,93.11400203999801,54378.10462824
2023-11-19,06:05:09.000,323,11090479,-795,0,1700373908,13007.080635140002,93.14219856000273,54378.167512320004
2023-11-19,06:05:10.000,323,11090474,-795,0,1700373909,13007.040217280002,93.15629682000144,54378.21642216
2023-11-19,06:05:11.000,323,11090440,-795,0,1700373910,13006.999799420002,93.17039508000016,54378.16052520001
2023-11-19,06:05:12.000,323,11090462,-795,0,1700373911,13007.006535729997,93.17744420999952,54378.11161536001
2023-11-19,06:05:13.000,323,11090446,-795,0,1700373912,13007.067162519998,93.13514943000337,54378.11161536001
2023-11-19,06:05:14.000,323,11090489,-795,0,1700373913,13007.013272039992,93.20564073000423,54378.11161536001
2023-11-19,06:05:15.000,323,11090502,-795,0,1700373914,13007.073898829993,93.1633459500008,54378.11161536001
2023-11-19,06:05:16.000,323,11090508,-795,0,1700373915,13007.006535729997,93.15629682000144,54377.99283432001
2023-11-19,06:05:17.000,323,11090514,-795,0,1700373916,13007.020008350002,93.19154246999824,54378.01379568001
2023-11-19,06:05:18.000,323,11090503,-795,0,1700373917,13007.026744659997,93.14924769000208,54378.10462824
2023-11-19,06:05:19.000,323,11090501,-795,0,1700373918,13007.107580379998,93.18449333999888,54378.139563840006
2023-11-19,06:05:20.000,323,11090504,-795,0,1700373919,13007.073898829993,93.20564073000423,54378.21642216
2023-11-19,06:05:21.000,323,11090424,-795,0,1700373920,13007.094107759993,93.18449333999888,54378.188473680006
2023-11-19,06:05:22.000,323,11090489,-795,0,1700373921,13007.046953589997,93.21973899000295,54378.0557184
2023-11-19,06:05:23.000,323,11090447,-795,0,1700373922,13007.067162519998,93.2126898600036,54378.02776992
2023-11-19,06:05:24.000,323,11090446,-795,0,1700373923,13007.080635140002,93.19859160000487,54378.09764112
2023-11-19,06:05:25.000,323,11090501,-795,0,1700373924,13007.046953589997,93.2126898600036,54378.11161536001
2023-11-19,06:05:26.000,323,11090500,-795,0,1700373925,13007.046953589997,93.20564073000423,54378.069692640005
2023-11-19,06:05:27.000,323,11090517,-755,0,1700373926,13007.020008350002,93.24088638000103,54378.08366688
2023-11-19,06:05:28.000,323,11090452,-795,0,1700373927,13007.067162519998,93.24088638000103,54378.1255896
2023-11-19,06:05:29.000,323,11090450,-795,0,1700373928,13007.080635140002,93.24793551000039,54378.13257672001
2023-11-19,06:05:30.000,323,11090494,-795,0,1700373929,13007.053689899993,93.23383725000167,54378.01379568001
2023-11-19,06:05:31.000,323,11090459,-795,0,1700373930,13006.999799420002,93.24793551000039,54377.9858472
2023-11-19,06:05:32.000,323,11090487,-795,0,1700373931,13007.006535729997,93.26908289999847,54377.97886008
2023-11-19,06:05:33.000,323,11090492,-795,0,1700373932,13006.986326799997,93.27613202999783,54378.02776992
2023-11-19,06:05:34.000,323,11090479,-795,0,1700373933,13007.033480969993,93.26908289999847,54378.09065400001
2023-11-19,06:05:35.000,323,11090481,-795,0,1700373934,13007.060426210002,93.25498463999975,54378.10462824
2023-11-19,06:05:36.000,323,11090443,-795,0,1700373935,13007.006535729997,93.30432855000254,54378.09065400001
2023-11-19,06:05:37.000,323,11090419,-795,0,1700373936,13006.959381560002,93.26908289999847,54377.915976
2023-11-19,06:05:38.000,323,11090372,-795,0,1700373937,13006.952645249992,93.29023029000382,54377.9858472
2023-11-19,06:05:39.000,323,11090498,-795,0,1700373938,13006.999799420002,93.25498463999975,54377.99283432001
2023-11-19,06:05:40.000,323,11090482,-795,0,1700373939,13007.006535729997,93.30432855000254,54378.00680856
2023-11-19,06:05:41.000,323,11090478,-795,0,1700373940,13007.013272039992,93.26908289999847,54377.950911600004
2023-11-19,06:05:42.000,323,11090505,-795,0,1700373941,13007.046953589997,93.30432855000254,54377.95789872
2023-11-19,06:05:43.000,323,11090454,-795,0,1700373942,13007.114316689993,93.33957419999933,54378.04873128
2023-11-19,06:05:44.000,323,11090484,-795,0,1700373943,13007.107580379998,93.33252506999997,54378.020782800006
2023-11-19,06:05:45.000,323,11090430,-795,0,1700373944,13007.073898829993,93.34662332999869,54377.97886008
2023-11-19,06:05:46.000,323,11090472,-795,0,1700373945,13007.013272039992,93.33252506999997,54377.8810404
2023-11-19,06:05:47.000,323,11090412,-795,0,1700373946,13007.033480969993,93.33957419999933,54377.89501464001
2023-11-19,06:05:48.000,323,11090514,-795,0,1700373947,13007.053689899993,93.36072159000469,54377.96488584001
2023-11-19,06:05:49.000,323,11090471,-795,0,1700373948,13007.100844070002,93.36777072000405,54377.999821440004
2023-11-19,06:05:50.000,323,11090509,-795,0,1700373949,13007.080635140002,93.35367245999805,54377.999821440004
2023-11-19,06:05:51.000,323,11090487,-795,0,1700373950,13007.073898829993,93.35367245999805,54377.94392448001
2023-11-19,06:05:52.000,323,11090465,-795,0,1700373951,13006.972854179992,93.41711462999956,54377.77623360001
2023-11-19,06:05:53.000,323,11090479,-795,0,1700373952,13007.060426210002,93.38891811000212,54378.00680856
2023-11-19,06:05:54.000,323,11090486,-795,0,1700373953,13007.040217280002,93.36777072000405,54377.92995024
2023-11-19,06:05:55.000,323,11090484,-795,0,1700373954,13007.013272039992,93.3748198500034,54377.9858472
2023-11-19,06:05:56.000,323,11090500,-795,0,1700373955,13006.986326799997,93.40301637000084,54377.90898888
2023-11-19,06:05:57.000,323,11090502,-795,0,1700373956,13006.939172630002,93.39596724000148,54377.81815632
2023-11-19,06:05:58.000,323,11090452,-795,0,1700373957,13007.006535729997,93.41711462999956,54377.8810404
2023-11-19,06:05:59.000,323,11090463,-795,0,1700373958,13007.013272039992,93.43121288999828,54377.902001760005
2023-11-19,06:06:00.000,323,11090456,-795,0,1700373959,13007.053689899993,93.41711462999956,54378.020782800006
2023-11-19,06:06:01.000,323,11090478,-795,0,1700373960,13007.026744659997,93.39596724000148,54377.96488584001
2023-11-19,06:06:02.000,323,11090418,-795,0,1700373961,13007.006535729997,93.43121288999828,54377.902001760005
2023-11-19,06:06:03.000,323,11090453,-795,0,1700373962,13006.979590490002,93.38891811000212,54377.92995024
2023-11-19,06:06:04.000,323,11090460,-795,0,1700373963,13007.060426210002,93.4100655000002,54378.020782800006
2023-11-19,06:06:05.000,323,11090498,-795,0,1700373964,13007.006535729997,93.42416375999892,54377.999821440004
2023-11-19,06:06:06.000,323,11090436,-795,0,1700373965,13007.013272039992,93.44531115000427,54377.92296312001
2023-11-19,06:06:07.000,323,11090506,-795,0,1700373966,13007.067162519998,93.38891811000212,54377.8810404
2023-11-19,06:06:08.000,323,11090456,-795,0,1700373967,13007.067162519998,93.40301637000084,54378.01379568001
2023-11-19,06:06:09.000,323,11090459,-795,0,1700373968,13007.020008350002,93.4100655000002,54377.853091920006
2023-11-19,06:06:10.000,323,11090442,-795,0,1700373969,13007.060426210002,93.39596724000148,54377.95789872
2023-11-19,06:06:11.000,323,11090506,-795,0,1700373970,13007.114316689993,93.39596724000148,54377.88802752
2023-11-19,06:06:12.000,323,11090447,-795,0,1700373971,13007.073898829993,93.3748198500034,54377.92296312001
2023-11-19,06:06:13.000,323,11090479,-795,0,1700373972,13007.073898829993,93.38891811000212,54377.74828512
2023-11-19,06:06:14.000,323,11090443,-795,0,1700373973,13007.107580379998,93.38186898000276,54377.75527224001
2023-11-19,06:06:15.000,323,11090489,-795,0,1700373974,13007.181679789988,93.38891811000212,54377.86007904
2023-11-19,06:06:16.000,323,11090496,-795,0,1700373975,13007.228833959998,93.41711462999956,54377.87405328001
2023-11-19,06:06:17.000,323,11090424,-795,0,1700373976,13007.222097649988,93.47350767000171,54377.8111692
2023-11-19,06:06:18.000,323,11090474,-795,0,1700373977,13007.168207169998,93.48760593000043,54377.65745256001
2023-11-19,06:06:19.000,323,11090412,-795,0,1700373978,13007.060426210002,93.53694984000322,54377.6714268
2023-11-19,06:06:20.000,323,11090500,-795,0,1700373979,13007.100844070002,93.52990071000386,54377.734310880005
2023-11-19,06:06:21.000,323,11090455,-795,0,1700373980,13007.006535729997,93.57219549000001,54377.65046544
2023-11-19,06:06:22.000,323,11090486,-795,0,1700373981,13007.026744659997,93.50170418999915,54377.72732376001
2023-11-19,06:06:23.000,323,11090505,-675,0,1700373982,13007.040217280002,93.5087533199985,54377.902001760005
2023-11-19,06:06:24.000,323,11090449,-795,0,1700373983,13007.073898829993,93.45236028000363,54377.90898888
2023-11-19,06:06:25.000,323,11090458,-795,0,1700373984,13007.026744659997,93.51580244999786,54377.84610480001
2023-11-19,06:06:26.000,323,11090487,-795,0,1700373985,13006.993063109992,93.44531115000427,54377.81815632
2023-11-19,06:06:27.000,323,11090420,-795,0,1700373986,13006.993063109992,93.45940941000299,54377.76225936
2023-11-19,06:06:28.000,323,11090501,-795,0,1700373987,13007.046953589997,93.4100655000002,54377.8810404
2023-11-19,06:06:29.000,323,11090437,-795,0,1700373988,13007.033480969993,93.45236028000363,54377.915976
2023-11-19,06:06:30.000,323,11090459,-795,0,1700373989,13007.073898829993,93.42416375999892,54377.971872960006
2023-11-19,06:06:31.000,323,11090515,-795,0,1700373990,13007.020008350002,93.44531115000427,54377.8810404
2023-11-19,06:06:32.000,323,11090462,-795,0,1700373991,13006.993063109992,93.43826202000491,54377.84610480001
2023-11-19,06:06:33.000,323,11090457,-795,0,1700373992,13007.046953589997,93.45940941000299,54377.88802752
2023-11-19,06:06:34.000,323,11090481,-795,0,1700373993,13007.060426210002,93.43826202000491,54377.8111692
2023-11-19,06:06:35.000,323,11090467,-795,0,1700373994,13007.033480969993,93.45940941000299,54377.8111692
2023-11-19,06:06:36.000,323,11090496,-795,0,1700373995,13007.040217280002,93.41711462999956,54377.741298
2023-11-19,06:06:37.000,323,11090464,-795,0,1700373996,13006.966117869997,93.47350767000171,54377.74828512
2023-11-19,06:06:38.000,323,11090506,-795,0,1700373997,13007.073898829993,93.44531115000427,54377.83911768
2023-11-19,06:06:39.000,323,11090484,-795,0,1700373998,13007.087371449998,93.48760593000043,54377.89501464001
2023-11-19,06:06:40.000,323,11090481,-795,0,1700373999,13007.087371449998,93.44531115000427,54377.902001760005
2023-11-19,06:06:41.000,323,11090435,-795,0,1700374000,13007.067162519998,93.48055680000107,54377.832130560004
2023-11-19,06:06:42.000,323,11090479,-795,0,1700374001,13007.013272039992,93.43826202000491,54377.70636240001
2023-11-19,06:06:43.000,323,11090475,-795,0,1700374002,13007.020008350002,93.45940941000299,54377.734310880005
2023-11-19,06:06:44.000,323,11090514,-795,0,1700374003,13006.972854179992,93.46645854000235,54377.65046544
2023-11-19,06:06:45.000,323,11090486,-795,0,1700374004,13007.013272039992,93.42416375999892,54377.67841392001
2023-11-19,06:06:46.000,323,11090479,-795,0,1700374005,13007.053689899993,93.43121288999828,54377.86007904
2023-11-19,06:06:47.000,323,11090464,-795,0,1700374006,13007.033480969993,93.43121288999828,54377.82514344001
2023-11-19,06:06:48.000,323,11090464,-795,0,1700374007,13007.033480969993,93.43826202000491,54377.79020784
2023-11-19,06:06:49.000,323,11090437,-795,0,1700374008,13007.033480969993,93.45236028000363,54377.76225936
2023-11-19,06:06:50.000,323,11090519,-795,0,1700374009,13007.013272039992,93.43826202000491,54377.74828512
2023-11-19,06:06:51.000,323,11090513,-795,0,1700374010,13007.026744659997,93.48055680000107,54377.76924648
2023-11-19,06:06:52.000,323,11090511,-795,0,1700374011,13006.966117869997,93.43121288999828,54377.615529840004
2023-11-19,06:06:53.000,323,11090464,-795,0,1700374012,13006.865073219997,93.43121288999828,54377.43386472
2023-11-19,06:06:54.000,323,11090500,-795,0,1700374013,13007.013272039992,93.43121288999828,54377.76924648
2023-11-19,06:06:55.000,323,11090484,-795,0,1700374014,13007.040217280002,93.43121288999828,54377.81815632
2023-11-19,06:06:56.000,323,11090482,-795,0,1700374015,13006.986326799997,93.43121288999828,54377.734310880005
2023-11-19,06:06:57.000,323,11090484,-795,0,1700374016,13006.945908939997,93.45940941000299,54377.62950408001
2023-11-19,06:06:58.000,323,11090452,-795,0,1700374017,13006.939172630002,93.36777072000405,54377.71334952
2023-11-19,06:06:59.000,323,11090496,-795,0,1700374018,13006.972854179992,93.43121288999828,54377.741298
2023-11-19,06:07:00.000,323,11090444,-795,0,1700374019,13006.952645249992,93.43826202000491,54377.734310880005
2023-11-19,06:07:01.000,323,11090451,-795,0,1700374020,13006.885282149997,93.43826202000491,54377.62950408001
2023-11-19,06:07:02.000,323,11090464,-795,0,1700374021,13006.898754770002,93.48055680000107,54377.65046544
2023-11-19,06:07:03.000,323,11090499,-795,0,1700374022,13006.939172630002,93.44531115000427,54377.76225936
2023-11-19,06:07:04.000,323,11090446,-795,0,1700374023,13006.925700009997,93.44531115000427,54377.72033664
2023-11-19,06:07:05.000,323,11090467,-795,0,1700374024,13006.918963700002,93.4100655000002,54377.67841392001
2023-11-19,06:07:06.000,323,11090514,-795,0,1700374025,13006.817919050001,93.4100655000002,54377.58758136001
2023-11-19,06:07:07.000,323,11090446,-795,0,1700374026,13006.824655359997,93.44531115000427,54377.57360712
2023-11-19,06:07:08.000,323,11090478,-795,0,1700374027,13006.878545840002,93.44531115000427,54377.65745256001
2023-11-19,06:07:09.000,323,11090478,-795,0,1700374028,13006.831391669992,93.39596724000148,54377.60854272001
2023-11-19,06:07:10.000,323,11090512,-795,0,1700374029,13006.871809529992,93.47350767000171,54377.6714268
2023-11-19,06:07:11.000,323,11090475,-795,0,1700374030,13006.865073219997,93.48760593000043,54377.62950408001
2023-11-19,06:07:12.000,323,11090457,-795,0,1700374031,13006.817919050001,93.38891811000212,54377.566620000005
2023-11-19,06:07:13.000,323,11090421,-795,0,1700374032,13006.811182739992,93.39596724000148,54377.48277456
2023-11-19,06:07:14.000,323,11090446,-795,0,1700374033,13006.797710120001,93.39596724000148,54377.52469728
2023-11-19,06:07:15.000,323,11090482,-795,0,1700374034,13006.770764879991,93.36777072000405,54377.55264576
2023-11-19,06:07:16.000,323,11090455,-795,0,1700374035,13006.790973809992,93.38891811000212,54377.53867152001
2023-11-19,06:07:17.000,323,11090428,-795,0,1700374036,13006.764028569996,93.3748198500034,54377.48277456
2023-11-19,06:07:18.000,323,11090493,-795,0,1700374037,13006.770764879991,93.39596724000148,54377.517710160006
2023-11-19,06:07:19.000,323,11090492,-795,0,1700374038,13006.817919050001,93.3748198500034,54377.636491200006
2023-11-19,06:07:20.000,323,11090453,-795,0,1700374039,13006.811182739992,93.38891811000212,54377.62950408001
2023-11-19,06:07:21.000,323,11090432,-795,0,1700374040,13006.797710120001,93.35367245999805,54377.615529840004
2023-11-19,06:07:22.000,323,11090482,-795,0,1700374041,13006.737083330001,93.3748198500034,54377.517710160006
2023-11-19,06:07:23.000,323,11090500,-795,0,1700374042,13006.757292260001,93.3748198500034,54377.54565864
2023-11-19,06:07:24.000,323,11090464,-795,0,1700374043,13006.797710120001,93.36072159000469,54377.59456848
2023-11-19,06:07:25.000,323,11090468,-795,0,1700374044,13006.784237499996,93.34662332999869,54377.59456848
2023-11-19,06:07:26.000,323,11090477,-795,0,1700374045,13006.743819639996,93.38891811000212,54377.55963288001
2023-11-19,06:07:27.000,323,11090526,-795,0,1700374046,13006.750555949991,93.36072159000469,54377.55264576
2023-11-19,06:07:28.000,323,11090478,-795,0,1700374047,13006.790973809992,93.36777072000405,54377.67841392001
2023-11-19,06:07:29.000,323,11090417,-795,0,1700374048,13006.737083330001,93.3748198500034,54377.55264576
2023-11-19,06:07:30.000,323,11090480,-795,0,1700374049,13006.764028569996,93.40301637000084,54377.54565864
2023-11-19,06:07:31.000,323,11090465,-795,0,1700374050,13006.689929159991,93.3748198500034,54377.51072304001
2023-11-19,06:07:32.000,323,11090513,-795,0,1700374051,13006.703401779996,93.43121288999828,54377.51072304001
2023-11-19,06:07:33.000,323,11090496,-795,0,1700374052,13006.67645654,93.36072159000469,54377.4268776
2023-11-19,06:07:34.000,323,11090467,-795,0,1700374053,13006.723610709996,93.38186898000276,54377.54565864
2023-11-19,06:07:35.000,323,11090460,-795,0,1700374054,13006.777501190001,93.36777072000405,54377.58758136001
2023-11-19,06:07:36.000,323,11090542,-795,0,1700374055,13006.757292260001,93.36777072000405,54377.59456848
2023-11-19,06:07:37.000,323,11090480,-795,0,1700374056,13006.730347019991,93.38186898000276,54377.517710160006
2023-11-19,06:07:38.000,323,11090463,-795,0,1700374057,13006.723610709996,93.38186898000276,54377.51072304001
2023-11-19,06:07:39.000,323,11090442,-795,0,1700374058,13006.737083330001,93.4100655000002,54377.60854272001
2023-11-19,06:07:40.000,323,11090516,-795,0,1700374059,13006.723610709996,93.4100655000002,54377.60854272001
2023-11-19,06:07:41.000,323,11090475,-795,0,1700374060,13006.61582975,93.40301637000084,54377.30809656
2023-11-19,06:07:42.000,323,11090471,-795,0,1700374061,13006.669720229991,93.38186898000276,54377.57360712
2023-11-19,06:07:43.000,323,11090428,-795,0,1700374062,13006.710138089991,93.36777072000405,54377.6714268
2023-11-19,06:07:44.000,323,11090456,-795,0,1700374063,13006.703401779996,93.38891811000212,54377.64347832
2023-11-19,06:07:45.000,323,11090499,-795,0,1700374064,13006.716874400001,93.35367245999805,54377.59456848
2023-11-19,06:07:46.000,323,11090502,-795,0,1700374065,13006.63603868,93.38891811000212,54377.48277456
2023-11-19,06:07:47.000,323,11090468,-795,0,1700374066,13006.63603868,93.3748198500034,54377.53867152001
2023-11-19,06:07:48.000,323,11090497,-795,0,1700374067,13006.662983919996,93.4100655000002,54377.58059424
2023-11-19,06:07:49.000,323,11090495,-795,0,1700374068,13006.67645654,93.38186898000276,54377.5316844
2023-11-19,06:07:50.000,323,11090503,-795,0,1700374069,13006.642774989996,93.41711462999956,54377.60854272001
2023-11-19,06:07:51.000,323,11090427,-795,0,1700374070,13006.649511299991,93.38186898000276,54377.566620000005
2023-11-19,06:07:52.000,323,11090454,-795,0,1700374071,13006.59562082,93.41711462999956,54377.43386472
2023-11-19,06:07:53.000,323,11090467,-795,0,1700374072,13006.629302369991,93.39596724000148,54377.615529840004
2023-11-19,06:07:54.000,323,11090441,-795,0,1700374073,13006.47436724,93.40301637000084,54377.44085184001
2023-11-19,06:07:55.000,323,11090482,-795,0,1700374074,13006.57541189,93.39596724000148,54377.48976168001
2023-11-19,06:07:56.000,323,11090459,-795,0,1700374075,13006.53499403,93.38891811000212,54377.4268776
2023-11-19,06:07:57.000,323,11090515,-795,0,1700374076,13006.54846664999,93.38891811000212,54377.41290336
2023-11-19,06:07:58.000,323,11090487,-795,0,1700374077,13006.61582975,93.3748198500034,54377.566620000005
2023-11-19,06:07:59.000,323,11090503,-795,0,1700374078,13006.59562082,93.4100655000002,54377.54565864
2023-11-19,06:08:00.000,323,11090499,-795,0,1700374079,13006.61582975,93.4100655000002,54377.58059424
2023-11-19,06:08:01.000,323,11090444,-795,0,1700374080,13006.61582975,93.38891811000212,54377.517710160006
2023-11-19,06:08:02.000,323,11090490,-795,0,1700374081,13006.53499403,93.4100655000002,54377.37796776
2023-11-19,06:08:03.000,323,11090457,-795,0,1700374082,13006.55520296,93.38891811000212,54377.447838960004
2023-11-19,06:08:04.000,323,11090456,-795,0,1700374083,13006.57541189,93.40301637000084,54377.50373592
2023-11-19,06:08:05.000,323,11090448,-795,0,1700374084,13006.54846664999,93.36777072000405,54377.50373592
2023-11-19,06:08:06.000,323,11090466,-795,0,1700374085,13006.42721306999,93.38186898000276,54377.30809656
2023-11-19,06:08:07.000,323,11090511,-795,0,1700374086,13006.521521409995,93.40301637000084,54377.51072304001
2023-11-19,06:08:08.000,323,11090504,-795,0,1700374087,13006.53499403,93.39596724000148,54377.58059424
2023-11-19,06:08:09.000,323,11090466,-795,0,1700374088,13006.521521409995,93.3748198500034,54377.47578744
2023-11-19,06:08:10.000,323,11090484,-795,0,1700374089,13006.47436724,93.40301637000084,54377.46181320001
2023-11-19,06:08:11.000,323,11090515,-795,0,1700374090,13006.48783985999,93.3748198500034,54377.39194200001
2023-11-19,06:08:12.000,323,11090483,-795,0,1700374091,13006.440685689995,93.39596724000148,54377.32207080001
2023-11-19,06:08:13.000,323,11090490,-795,0,1700374092,13006.50804878999,93.38891811000212,54377.447838960004
2023-11-19,06:08:14.000,323,11090492,-795,0,1700374093,13006.52825771999,93.3748198500034,54377.51072304001
2023-11-19,06:08:15.000,323,11090464,-795,0,1700374094,13006.481103549995,93.34662332999869,54377.517710160006
2023-11-19,06:08:16.000,323,11090480,-795,0,1700374095,13006.48783985999,93.38186898000276,54377.41989048001
2023-11-19,06:08:17.000,323,11090464,-795,0,1700374096,13006.49457617,93.38186898000276,54377.47578744
2023-11-19,06:08:18.000,323,11090492,-795,0,1700374097,13006.45415831,93.36072159000469,54377.43386472
2023-11-19,06:08:19.000,323,11090454,-795,0,1700374098,13006.43394938,93.35367245999805,54377.3570064
2023-11-19,06:08:20.000,323,11090538,-795,0,1700374099,13006.46763092999,93.38186898000276,54377.40591624
2023-11-19,06:08:21.000,323,11090450,-795,0,1700374100,13006.460894619995,93.34662332999869,54377.36399352
2023-11-19,06:08:22.000,323,11090489,-795,0,1700374101,13006.440685689995,93.36777072000405,54377.447838960004
2023-11-19,06:08:23.000,323,11090469,-795,0,1700374102,13006.481103549995,93.36777072000405,54377.447838960004
2023-11-19,06:08:24.000,323,11090503,-795,0,1700374103,13006.46763092999,93.38891811000212,54377.48976168001
2023-11-19,06:08:25.000,323,11090421,-795,0,1700374104,13006.42721306999,93.36777072000405,54377.447838960004
2023-11-19,06:08:26.000,323,11090491,-795,0,1700374105,13006.38679520999,93.36777072000405,54377.350019280006
2023-11-19,06:08:27.000,323,11090467,-795,0,1700374106,13006.39353152,93.3748198500034,54377.329057920004
2023-11-19,06:08:28.000,323,11090446,-795,0,1700374107,13006.400267829995,93.40301637000084,54377.27316096001
2023-11-19,06:08:29.000,323,11090459,-795,0,1700374108,13006.43394938,93.38186898000276,54377.38495488
2023-11-19,06:08:30.000,323,11090523,-795,0,1700374109,13006.42721306999,93.3748198500034,54377.48277456
2023-11-19,06:08:31.000,323,11090473,-795,0,1700374110,13006.44742199999,93.36777072000405,54377.41989048001
2023-11-19,06:08:32.000,323,11090494,-795,0,1700374111,13006.40700413999,93.3748198500034,54377.33604504
2023-11-19,06:08:33.000,323,11090455,-795,0,1700374112,13006.42721306999,93.36072159000469,54377.39194200001
2023-11-19,06:08:34.000,323,11090500,-795,0,1700374113,13006.40700413999,93.33252506999997,54377.41290336
2023-11-19,06:08:35.000,323,11090400,-795,0,1700374114,13006.42721306999,93.32547594000062,54377.41989048001
2023-11-19,06:08:36.000,323,11090467,-795,0,1700374115,13006.400267829995,93.29727942000318,54377.41989048001
2023-11-19,06:08:37.000,323,11090462,-795,0,1700374116,13006.359849969995,93.30432855000254,54377.350019280006
2023-11-19,06:08:38.000,323,11090528,-795,0,1700374117,13006.34637734999,93.32547594000062,54377.36399352
2023-11-19,06:08:39.000,323,11090499,-795,0,1700374118,13006.38679520999,93.33957419999933,54377.47578744
2023-11-19,06:08:40.000,323,11090474,-795,0,1700374119,13006.38679520999,93.29727942000318,54377.37796776
2023-11-19,06:08:41.000,323,11090478,-795,0,1700374120,13006.40700413999,93.3113776800019,54377.447838960004
2023-11-19,06:08:42.000,323,11090496,-795,0,1700374121,13006.34637734999,93.30432855000254,54377.27316096001
2023-11-19,06:08:43.000,323,11090462,-755,0,1700374122,13006.29248687,93.33252506999997,54377.231238240005
2023-11-19,06:08:44.000,323,11090491,-795,0,1700374123,13006.32616841999,93.30432855000254,54377.29412232001
2023-11-19,06:08:45.000,323,11090464,-795,0,1700374124,13006.36658627999,93.3113776800019,54377.350019280006
2023-11-19,06:08:46.000,323,11090494,-795,0,1700374125,13006.319432109995,93.3113776800019,54377.44085184001
2023-11-19,06:08:47.000,323,11090516,-795,0,1700374126,13006.34637734999,93.31842681000126,54377.39194200001
2023-11-19,06:08:48.000,323,11090474,-795,0,1700374127,13006.319432109995,93.34662332999869,54377.32207080001
2023-11-19,06:08:49.000,323,11090509,-795,0,1700374128,13006.359849969995,93.29727942000318,54377.40591624
2023-11-19,06:08:50.000,323,11090508,-795,0,1700374129,13006.32616841999,93.32547594000062,54377.350019280006
2023-11-19,06:08:51.000,323,11090492,-795,0,1700374130,13006.279014249994,93.30432855000254,54377.36399352
2023-11-19,06:08:52.000,323,11090474,-795,0,1700374131,13006.279014249994,93.2620337699991,54377.280148080004
2023-11-19,06:08:53.000,323,11090467,-795,0,1700374132,13006.26554162999,93.30432855000254,54377.26617384
2023-11-19,06:08:54.000,323,11090449,-795,0,1700374133,13006.32616841999,93.26908289999847,54377.38495488
2023-11-19,06:08:55.000,323,11090436,-795,0,1700374134,13006.24533269999,93.24793551000039,54377.04957312
2023-11-19,06:08:56.000,323,11090510,-795,0,1700374135,13006.26554162999,93.30432855000254,54377.2871352
2023-11-19,06:08:57.000,323,11090462,-795,0,1700374136,13006.258805319994,93.29727942000318,54377.2871352
2023-11-19,06:08:58.000,323,11090440,-795,0,1700374137,13006.279014249994,93.27613202999783,54377.30809656
2023-11-19,06:08:59.000,323,11090464,-795,0,1700374138,13006.26554162999,93.23383725000167,54377.37796776
2023-11-19,06:09:00.000,323,11090470,-795,0,1700374139,13006.238596389994,93.25498463999975,54377.3570064
2023-11-19,06:09:01.000,323,11090496,-795,0,1700374140,13006.198178529994,93.29023029000382,54377.2871352
2023-11-19,06:09:02.000,323,11090493,-795,0,1700374141,13006.218387459994,93.25498463999975,54377.2871352
2023-11-19,06:09:03.000,323,11090478,-795,0,1700374142,13006.25206901,93.23383725000167,54377.38495488
2023-11-19,06:09:04.000,323,11090510,-795,0,1700374143,13006.231860079999,93.22678812000231,54377.39194200001
2023-11-19,06:09:05.000,323,11090448,-795,0,1700374144,13006.198178529994,93.22678812000231,54377.37796776
2023-11-19,06:09:06.000,323,11090554,-795,0,1700374145,13006.164496979989,93.19859160000487,54377.24521248
2023-11-19,06:09:07.000,323,11090424,-795,0,1700374146,13006.171233289999,93.21973899000295,54377.24521248
2023-11-19,06:09:08.000,323,11090496,-795,0,1700374147,13006.191442219999,93.23383725000167,54377.31508368
2023-11-19,06:09:09.000,323,11090446,-795,0,1700374148,13006.164496979989,93.23383725000167,54377.33604504
2023-11-19,06:09:10.000,323,11090436,-795,0,1700374149,13006.171233289999,93.23383725000167,54377.32207080001
2023-11-19,06:09:11.000,323,11090475,-795,0,1700374150,13006.110606499999,93.24088638000103,54377.350019280006
2023-11-19,06:09:12.000,323,11090530,-795,0,1700374151,13006.110606499999,93.2126898600036,54377.280148080004
2023-11-19,06:09:13.000,323,11090471,-795,0,1700374152,13006.151024359999,93.21973899000295,54377.350019280006
2023-11-19,06:09:14.000,323,11090467,-795,0,1700374153,13006.090397569998,93.24793551000039,54377.22425112001
2023-11-19,06:09:15.000,323,11090502,-795,0,1700374154,13006.090397569998,93.23383725000167,54377.329057920004
2023-11-19,06:09:16.000,323,11090451,-795,0,1700374155,13006.036507089993,93.24793551000039,54377.112457200004
2023-11-19,06:09:17.000,323,11090502,-795,0,1700374156,13006.076924949994,93.2620337699991,54377.161367040004
2023-11-19,06:09:18.000,323,11090468,-795,0,1700374157,13006.117342809994,93.2126898600036,54377.2871352
2023-11-19,06:09:19.000,323,11090488,-795,0,1700374158,13006.076924949994,93.22678812000231,54377.30809656
2023-11-19,06:09:20.000,323,11090461,-795,0,1700374159,13006.070188639998,93.19859160000487,54377.32207080001
2023-11-19,06:09:21.000,323,11090522,-795,0,1700374160,13006.070188639998,93.21973899000295,54377.23822536
2023-11-19,06:09:22.000,323,11090514,-795,0,1700374161,13006.029770779998,93.21973899000295,54377.17534128001
2023-11-19,06:09:23.000,323,11090422,-795,0,1700374162,13006.016298159993,93.21973899000295,54377.217264
2023-11-19,06:09:24.000,323,11090483,-795,0,1700374163,13006.063452329989,93.22678812000231,54377.29412232001
2023-11-19,06:09:25.000,323,11090474,-795,0,1700374164,13006.029770779998,93.24088638000103,54377.24521248
2023-11-19,06:09:26.000,323,11090457,-795,0,1700374165,13005.962407679988,93.22678812000231,54377.19630264
2023-11-19,06:09:27.000,323,11090472,-795,0,1700374166,13006.103870189989,93.20564073000423,54377.30809656
2023-11-19,06:09:28.000,323,11090501,-795,0,1700374167,13006.090397569998,93.20564073000423,54377.37098064001
2023-11-19,06:09:29.000,323,11090392,-795,0,1700374168,13006.110606499999,93.22678812000231,54377.329057920004
2023-11-19,06:09:30.000,323,11090469,-795,0,1700374169,13006.070188639998,93.18449333999888,54377.23822536
2023-11-19,06:09:31.000,323,11090428,-795,0,1700374170,13005.942198749988,93.24088638000103,54377.042586
2023-11-19,06:09:32.000,323,11090465,-795,0,1700374171,13006.029770779998,93.19859160000487,54377.182328400006
2023-11-19,06:09:33.000,323,11090485,-795,0,1700374172,13006.043243399989,93.2126898600036,54377.301109440006
2023-11-19,06:09:34.000,323,11090538,-795,0,1700374173,13006.103870189989,93.18449333999888,54377.350019280006
2023-11-19,06:09:35.000,323,11090518,-795,0,1700374174,13006.023034469988,93.19154246999824,54377.34303216001
2023-11-19,06:09:36.000,323,11090473,-795,0,1700374175,13006.009561849998,93.19154246999824,54377.22425112001
2023-11-19,06:09:37.000,323,11090443,-795,0,1700374176,13006.016298159993,93.20564073000423,54377.280148080004
2023-11-19,06:09:38.000,323,11090457,-795,0,1700374177,13006.043243399989,93.19859160000487,54377.280148080004
2023-11-19,06:09:39.000,323,11090522,-795,0,1700374178,13005.989352919998,93.20564073000423,54377.20328976001
2023-11-19,06:09:40.000,323,11090524,-795,0,1700374179,13006.049979709998,93.19859160000487,54377.25219960001
2023-11-19,06:09:41.000,323,11090501,-795,0,1700374180,13005.982616609988,93.20564073000423,54377.16835416
2023-11-19,06:09:42.000,323,11090518,-795,0,1700374181,13006.002825539988,93.15629682000144,54377.20328976001
2023-11-19,06:09:43.000,323,11090484,-795,0,1700374182,13006.029770779998,93.1633459500008,54377.31508368
2023-11-19,06:09:44.000,323,11090485,-795,0,1700374183,13006.036507089993,93.20564073000423,54377.26617384
2023-11-19,06:09:45.000,323,11090429,-795,0,1700374184,13005.989352919998,93.23383725000167,54377.217264
2023-11-19,06:09:46.000,323,11090462,-795,0,1700374185,13005.928726129998,93.19154246999824,54377.09149584
2023-11-19,06:09:47.000,323,11090424,-795,0,1700374186,13005.915253509993,93.18449333999888,54377.1473928
2023-11-19,06:09:48.000,323,11090469,-795,0,1700374187,13005.975880299993,93.19859160000487,54377.18931552
2023-11-19,06:09:49.000,323,11090438,-795,0,1700374188,13005.989352919998,93.20564073000423,54377.231238240005
2023-11-19,06:09:50.000,323,11090443,-795,0,1700374189,13005.982616609988,93.21973899000295,54377.217264
2023-11-19,06:09:51.000,323,11090494,-795,0,1700374190,13005.921989820003,93.19154246999824,54377.15437992001
2023-11-19,06:09:52.000,323,11090508,-795,0,1700374191,13005.928726129998,93.19154246999824,54377.05656024001
2023-11-19,06:09:53.000,323,11090500,-795,0,1700374192,13005.962407679988,93.18449333999888,54377.14040568
2023-11-19,06:09:54.000,323,11090457,-795,0,1700374193,13005.901780890003,93.20564073000423,54377.10547008001
2023-11-19,06:09:55.000,323,11090494,-795,0,1700374194,13005.895044579993,93.19154246999824,54377.10547008001
2023-11-19,06:09:56.000,323,11090474,-795,0,1700374195,13005.827681479997,93.19154246999824,54376.79104968001
2023-11-19,06:09:57.000,323,11090507,-795,0,1700374196,13005.841154100002,93.18449333999888,54376.86790800001
2023-11-19,06:09:58.000,323,11090510,-795,0,1700374197,13005.895044579993,93.17039508000016,54377.05656024001
2023-11-19,06:09:59.000,323,11090446,-795,0,1700374198,13005.854626719993,93.20564073000423,54377.02162464
2023-11-19,06:10:00.000,323,11090497,-795,0,1700374199,13005.915253509993,93.19154246999824,54377.09848296
2023-11-19,06:10:01.000,323,11090460,-795,0,1700374200,13005.942198749988,93.19154246999824,54377.112457200004
2023-11-19,06:10:02.000,323,11090414,-795,0,1700374201,13005.868099339998,93.2126898600036,54376.88188224
2023-11-19,06:10:03.000,323,11090464,-795,0,1700374202,13005.854626719993,93.22678812000231,54377.00765040001
2023-11-19,06:10:04.000,323,11090476,-795,0,1700374203,13005.847890409997,93.1633459500008,54376.93079208
2023-11-19,06:10:05.000,323,11090485,-795,0,1700374204,13005.921989820003,93.18449333999888,54377.02861176
2023-11-19,06:10:06.000,323,11090478,-795,0,1700374205,13005.881571960002,93.2126898600036,54377.09848296
2023-11-19,06:10:07.000,323,11090513,-795,0,1700374206,13005.881571960002,93.24793551000039,54377.08450872001
2023-11-19,06:10:08.000,323,11090496,-795,0,1700374207,13005.888308269998,93.21973899000295,54377.08450872001
2023-11-19,06:10:09.000,323,11090405,-795,0,1700374208,13005.854626719993,93.24088638000103,54377.20328976001
2023-11-19,06:10:10.000,323,11090474,-795,0,1700374209,13005.901780890003,93.19859160000487,54377.17534128001
2023-11-19,06:10:11.000,323,11090501,-795,0,1700374210,13005.820945170002,93.21973899000295,54377.02162464
2023-11-19,06:10:12.000,323,11090476,-795,0,1700374211,13005.807472549997,93.24793551000039,54376.97970192
2023-11-19,06:10:13.000,323,11090476,-795,0,1700374212,13005.834417789993,93.24088638000103,54377.10547008001
2023-11-19,06:10:14.000,323,11090468,-795,0,1700374213,13005.915253509993,93.25498463999975,54377.20328976001
2023-11-19,06:10:15.000,323,11090449,-795,0,1700374214,13005.807472549997,93.23383725000167,54377.12643144001
2023-11-19,06:10:16.000,323,11090500,-795,0,1700374215,13005.827681479997,93.24088638000103,54377.042586
2023-11-19,06:10:17.000,323,11090414,-795,0,1700374216,13005.780527310002,93.22678812000231,54377.11944432
2023-11-19,06:10:18.000,323,11090504,-795,0,1700374217,13005.760318380002,93.24088638000103,54377.04957312
2023-11-19,06:10:19.000,323,11090429,-795,0,1700374218,13005.767054689997,93.2620337699991,54377.05656024001
2023-11-19,06:10:20.000,323,11090505,-795,0,1700374219,13005.726636829997,93.22678812000231,54377.03559888001
2023-11-19,06:10:21.000,323,11090498,-795,0,1700374220,13005.666010039997,93.23383725000167,54376.98668904001
2023-11-19,06:10:22.000,323,11090514,-795,0,1700374221,13005.719900520002,93.24088638000103,54377.00765040001
2023-11-19,06:10:23.000,323,11090481,-795,0,1700374222,13005.827681479997,93.23383725000167,54377.1473928
2023-11-19,06:10:24.000,323,11090459,-795,0,1700374223,13005.841154100002,93.22678812000231,54377.14040568
2023-11-19,06:10:25.000,323,11090418,-795,0,1700374224,13005.767054689997,93.24793551000039,54377.182328400006
2023-11-19,06:10:26.000,323,11090496,-795,0,1700374225,13005.773790999992,93.25498463999975,54376.9727148
2023-11-19,06:10:27.000,323,11090461,-795,0,1700374226,13005.733373139992,93.29023029000382,54376.97970192
2023-11-19,06:10:28.000,323,11090484,-795,0,1700374227,13005.787263619997,93.22678812000231,54377.03559888001
2023-11-19,06:10:29.000,323,11090531,-795,0,1700374228,13005.773790999992,93.2620337699991,54377.11944432
2023-11-19,06:10:30.000,323,11090463,-795,0,1700374229,13005.780527310002,93.24088638000103,54377.161367040004
2023-11-19,06:10:31.000,323,11090452,-795,0,1700374230,13005.760318380002,93.26908289999847,54377.11944432
2023-11-19,06:10:32.000,323,11090423,-795,0,1700374231,13005.787263619997,93.28318116000446,54377.042586
2023-11-19,06:10:33.000,323,11090440,-795,0,1700374232,13005.800736240002,93.26908289999847,54377.14040568
2023-11-19,06:10:34.000,323,11090511,-795,0,1700374233,13005.787263619997,93.24793551000039,54377.133418560006
2023-11-19,06:10:35.000,323,11090506,-795,0,1700374234,13005.733373139992,93.2620337699991,54377.11944432
2023-11-19,06:10:36.000,323,11090456,-795,0,1700374235,13005.719900520002,93.26908289999847,54376.9727148
2023-11-19,06:10:37.000,323,11090501,-795,0,1700374236,13005.699691590002,93.26908289999847,54377.00765040001
2023-11-19,06:10:38.000,323,11090496,-795,0,1700374237,13005.773790999992,93.2620337699991,54377.14040568
2023-11-19,06:10:39.000,323,11090488,-795,0,1700374238,13005.787263619997,93.25498463999975,54377.22425112001
2023-11-19,06:10:40.000,323,11090472,-795,0,1700374239,13005.814208859993,93.24793551000039,54377.182328400006
2023-11-19,06:10:41.000,323,11090438,-795,0,1700374240,13005.713164209992,93.24793551000039,54377.10547008001
2023-11-19,06:10:42.000,323,11090464,-795,0,1700374241,13005.699691590002,93.27613202999783,54376.95874056001
2023-11-19,06:10:43.000,323,11090470,-795,0,1700374242,13005.699691590002,93.29023029000382,54377.00765040001
2023-11-19,06:10:44.000,323,11090429,-795,0,1700374243,13005.706427899997,93.24088638000103,54377.00066328
2023-11-19,06:10:45.000,323,11090523,-795,0,1700374244,13005.713164209992,93.21973899000295,54377.09149584
2023-11-19,06:10:46.000,323,11090483,-795,0,1700374245,13005.753582069992,93.26908289999847,54377.1473928
2023-11-19,06:10:47.000,323,11090505,-795,0,1700374246,13005.713164209992,93.26908289999847,54377.12643144001
2023-11-19,06:10:48.000,323,11090474,-795,0,1700374247,13005.699691590002,93.24793551000039,54377.014637520006
2023-11-19,06:10:49.000,323,11090496,-795,0,1700374248,13005.726636829997,93.2620337699991,54377.09149584
2023-11-19,06:10:50.000,323,11090496,-795,0,1700374249,13005.719900520002,93.24793551000039,54377.07053448
2023-11-19,06:10:51.000,323,11090513,-795,0,1700374250,13005.679482660002,93.27613202999783,54377.07053448
2023-11-19,06:10:52.000,323,11090518,-795,0,1700374251,13005.645801109997,93.30432855000254,54376.93777920001
2023-11-19,06:10:53.000,323,11090469,-795,0,1700374252,13005.625592179997,93.29023029000382,54376.97970192
2023-11-19,06:10:54.000,323,11090487,-795,0,1700374253,13005.632328489992,93.26908289999847,54376.944766320004
2023-11-19,06:10:55.000,323,11090528,-795,0,1700374254,13005.672746349992,93.2620337699991,54377.16835416
2023-11-19,06:10:56.000,323,11090470,-795,0,1700374255,13005.692955279992,93.25498463999975,54377.15437992001
2023-11-19,06:10:57.000,323,11090493,-795,0,1700374256,13005.612119559992,93.24793551000039,54376.965727680006
2023-11-19,06:10:58.000,323,11090475,-795,0,1700374257,13005.551492769991,93.2620337699991,54376.86790800001
2023-11-19,06:10:59.000,323,11090485,-795,0,1700374258,13005.551492769991,93.2620337699991,54376.944766320004
2023-11-19,06:11:00.000,323,11090515,-795,0,1700374259,13005.686218969997,93.26908289999847,54377.02861176
2023-11-19,06:11:01.000,323,11090516,-795,0,1700374260,13005.558229080001,93.24793551000039,54376.993676160004
2023-11-19,06:11:02.000,323,11090478,-795,0,1700374261,13005.605383249997,93.24088638000103,54377.00066328
2023-11-19,06:11:03.000,323,11090489,-795,0,1700374262,13005.618855870001,93.21973899000295,54377.03559888001
2023-11-19,06:11:04.000,323,11090516,-795,0,1700374263,13005.612119559992,93.25498463999975,54376.95874056001
2023-11-19,06:11:05.000,323,11090466,-795,0,1700374264,13005.612119559992,93.23383725000167,54377.09149584
2023-11-19,06:11:06.000,323,11090486,-795,0,1700374265,13005.612119559992,93.21973899000295,54377.00765040001
2023-11-19,06:11:07.000,323,11090500,-795,0,1700374266,13005.564965389996,93.21973899000295,54376.93079208
2023-11-19,06:11:08.000,323,11090491,-795,0,1700374267,13005.585174319996,93.2620337699991,54376.93777920001
2023-11-19,06:11:09.000,323,11090464,-795,0,1700374268,13005.571701699992,93.19154246999824,54377.02162464
2023-11-19,06:11:10.000,323,11090484,-795,0,1700374269,13005.578438010001,93.23383725000167,54377.063547360005
2023-11-19,06:11:11.000,323,11090450,-795,0,1700374270,13005.544756459996,93.2126898600036,54376.9727148
2023-11-19,06:11:12.000,323,11090482,-795,0,1700374271,13005.538020150001,93.24793551000039,54376.95175344
2023-11-19,06:11:13.000,323,11090537,-795,0,1700374272,13005.564965389996,93.23383725000167,54377.03559888001
2023-11-19,06:11:14.000,323,11090509,-795,0,1700374273,13005.564965389996,93.25498463999975,54376.993676160004
2023-11-19,06:11:15.000,323,11090519,-795,0,1700374274,13005.531283839991,93.24793551000039,54376.91681784001
2023-11-19,06:11:16.000,323,11090515,-795,0,1700374275,13005.517811220001,93.25498463999975,54376.85393376
2023-11-19,06:11:17.000,323,11090514,-795,0,1700374276,13005.511074909991,93.21973899000295,54376.9028436
2023-11-19,06:11:18.000,323,11090434,-795,0,1700374277,13005.524547529996,93.24793551000039,54377.00066328
2023-11-19,06:11:19.000,323,11090511,-795,0,1700374278,13005.511074909991,93.23383725000167,54377.02861176
2023-11-19,06:11:20.000,323,11090524,-795,0,1700374279,13005.517811220001,93.2126898600036,54377.014637520006
2023-11-19,06:11:21.000,323,11090530,-795,0,1700374280,13005.538020150001,93.2126898600036,54377.042586
2023-11-19,06:11:22.000,323,11090478,-795,0,1700374281,13005.443711809996,93.26908289999847,54376.90983072
2023-11-19,06:11:23.000,323,11090446,-795,0,1700374282,13005.443711809996,93.21973899000295,54376.88188224
2023-11-19,06:11:24.000,323,11090460,-795,0,1700374283,13005.484129669996,93.24088638000103,54376.86092088
2023-11-19,06:11:25.000,323,11090500,-795,0,1700374284,13005.517811220001,93.26908289999847,54376.95874056001
2023-11-19,06:11:26.000,323,11090493,-795,0,1700374285,13005.531283839991,93.3113776800019,54376.9727148
2023-11-19,06:11:27.000,323,11090471,-795,0,1700374286,13005.497602290001,93.2620337699991,54376.9028436
2023-11-19,06:11:28.000,323,11090454,-795,0,1700374287,13005.463920739996,93.31842681000126,54376.88188224
2023-11-19,06:11:29.000,323,11090474,-795,0,1700374288,13005.524547529996,93.27613202999783,54377.014637520006
2023-11-19,06:11:30.000,323,11090479,-795,0,1700374289,13005.484129669996,93.31842681000126,54376.86790800001
2023-11-19,06:11:31.000,323,11090478,-795,0,1700374290,13005.450448119991,93.29023029000382,54376.825985280004
2023-11-19,06:11:32.000,323,11090501,-795,0,1700374291,13005.4369755,93.29023029000382,54376.777075440004
2023-11-19,06:11:33.000,323,11090460,-795,0,1700374292,13005.4369755,93.32547594000062,54376.93079208
2023-11-19,06:11:34.000,323,11090448,-795,0,1700374293,13005.463920739996,93.29023029000382,54376.95175344
2023-11-19,06:11:35.000,323,11090438,-795,0,1700374294,13005.430239189991,93.25498463999975,54376.92380496
2023-11-19,06:11:36.000,323,11090483,-795,0,1700374295,13005.41676657,93.29727942000318,54376.85393376
2023-11-19,06:11:37.000,323,11090429,-795,0,1700374296,13005.45718443,93.26908289999847,54376.95874056001
2023-11-19,06:11:38.000,323,11090462,-795,0,1700374297,13005.383085019996,93.31842681000126,54376.93079208
2023-11-19,06:11:39.000,323,11090477,-715,0,1700374298,13005.38982132999,93.30432855000254,54376.92380496
2023-11-19,06:11:40.000,323,11090511,-795,0,1700374299,13005.403293949996,93.35367245999805,54376.944766320004
2023-11-19,06:11:41.000,323,11090471,-795,0,1700374300,13005.322458229995,93.33957419999933,54376.88188224
2023-11-19,06:11:42.000,323,11090466,-795,0,1700374301,13005.383085019996,93.33252506999997,54376.92380496
2023-11-19,06:11:43.000,323,11090503,-795,0,1700374302,13005.430239189991,93.31842681000126,54376.98668904001
2023-11-19,06:11:44.000,323,11090530,-795,0,1700374303,13005.430239189991,93.36777072000405,54377.00066328
2023-11-19,06:11:45.000,323,11090481,-795,0,1700374304,13005.39655764,93.29727942000318,54376.965727680006
2023-11-19,06:11:46.000,323,11090430,-795,0,1700374305,13005.27530406,93.38186898000276,54376.83995952001
2023-11-19,06:11:47.000,323,11090513,-795,0,1700374306,13005.33593085,93.38891811000212,54376.88188224
2023-11-19,06:11:48.000,323,11090495,-795,0,1700374307,13005.34940346999,93.3748198500034,54376.91681784001
2023-11-19,06:11:49.000,323,11090507,-795,0,1700374308,13005.383085019996,93.36777072000405,54376.895856480005
2023-11-19,06:11:50.000,323,11090500,-795,0,1700374309,13005.342667159995,93.3748198500034,54376.9727148
2023-11-19,06:11:51.000,323,11090485,-795,0,1700374310,13005.33593085,93.36072159000469,54376.93777920001
2023-11-19,06:11:52.000,323,11090473,-795,0,1700374311,13005.32919453999,93.38186898000276,54376.92380496
2023-11-19,06:11:53.000,323,11090501,-795,0,1700374312,13005.30898560999,93.35367245999805,54376.93079208
2023-11-19,06:11:54.000,323,11090488,-795,0,1700374313,13005.282040369995,93.38891811000212,54376.9028436
2023-11-19,06:11:55.000,323,11090452,-795,0,1700374314,13005.261831439995,93.33957419999933,54376.88188224
2023-11-19,06:11:56.000,323,11090470,-795,0,1700374315,13005.24835881999,93.39596724000148,54376.81899816001
2023-11-19,06:11:57.000,323,11090514,-795,0,1700374316,13005.24835881999,93.3748198500034,54376.7631012
2023-11-19,06:11:58.000,323,11090483,-795,0,1700374317,13005.25509513,93.38891811000212,54376.79104968001
2023-11-19,06:11:59.000,323,11090478,-795,0,1700374318,13005.201204649995,93.40301637000084,54376.73515272
2023-11-19,06:12:00.000,323,11090505,-795,0,1700374319,13005.261831439995,93.42416375999892,54376.91681784001
2023-11-19,06:12:01.000,323,11090471,-795,0,1700374320,13005.24835881999,93.40301637000084,54376.88188224
2023-11-19,06:12:02.000,323,11090488,-795,0,1700374321,13005.25509513,93.44531115000427,54376.81899816001
2023-11-19,06:12:03.000,323,11090429,-795,0,1700374322,13005.201204649995,93.49465505999979,54376.7631012
2023-11-19,06:12:04.000,323,11090459,-795,0,1700374323,13005.25509513,93.43121288999828,54376.846946640006
2023-11-19,06:12:05.000,323,11090481,-795,0,1700374324,13005.22814988999,93.48760593000043,54376.87489512
2023-11-19,06:12:06.000,323,11090517,-795,0,1700374325,13005.26856774999,93.41711462999956,54376.81201104
2023-11-19,06:12:07.000,323,11090482,-795,0,1700374326,13005.241622509995,93.44531115000427,54376.79104968001
2023-11-19,06:12:08.000,323,11090476,-795,0,1700374327,13005.22814988999,93.44531115000427,54376.95175344
2023-11-19,06:12:09.000,323,11090413,-795,0,1700374328,13005.19446834,93.45236028000363,54376.86092088
2023-11-19,06:12:10.000,323,11090521,-795,0,1700374329,13005.221413579995,93.41711462999956,54376.81899816001
2023-11-19,06:12:11.000,323,11090501,-795,0,1700374330,13005.140577859995,93.48760593000043,54376.77008832001
2023-11-19,06:12:12.000,323,11090472,-795,0,1700374331,13005.16752309999,93.45940941000299,54376.679255760006
2023-11-19,06:12:13.000,323,11090491,-795,0,1700374332,13005.180995719995,93.48760593000043,54376.86092088
2023-11-19,06:12:14.000,323,11090482,-795,0,1700374333,13005.2348862,93.47350767000171,54376.85393376
2023-11-19,06:12:15.000,323,11090481,-795,0,1700374334,13005.25509513,93.47350767000171,54376.895856480005
2023-11-19,06:12:16.000,323,11090479,-795,0,1700374335,13005.22814988999,93.48055680000107,54376.798036800006
2023-11-19,06:12:17.000,323,11090461,-795,0,1700374336,13005.241622509995,93.47350767000171,54376.86790800001
2023-11-19,06:12:18.000,323,11090451,-795,0,1700374337,13005.201204649995,93.48760593000043,54376.83995952001
2023-11-19,06:12:19.000,323,11090456,-795,0,1700374338,13005.20794095999,93.5228515800045,54376.86092088
2023-11-19,06:12:20.000,323,11090455,-795,0,1700374339,13005.18773202999,93.50170418999915,54376.85393376
2023-11-19,06:12:21.000,323,11090498,-795,0,1700374340,13005.17425941,93.5228515800045,54376.798036800006
2023-11-19,06:12:22.000,323,11090451,-795,0,1700374341,13005.221413579995,93.52990071000386,54376.83995952001
2023-11-19,06:12:23.000,323,11090479,-795,0,1700374342,13005.241622509995,93.5228515800045,54376.93079208
2023-11-19,06:12:24.000,323,11090502,-795,0,1700374343,13005.201204649995,93.47350767000171,54376.88886936001
2023-11-19,06:12:25.000,323,11090408,-795,0,1700374344,13005.19446834,93.49465505999979,54376.92380496
2023-11-19,06:12:26.000,323,11090495,-795,0,1700374345,13005.18773202999,93.52990071000386,54376.81201104
2023-11-19,06:12:27.000,323,11090437,-795,0,1700374346,13005.09342369,93.5228515800045,54376.846946640006
2023-11-19,06:12:28.000,323,11090513,-795,0,1700374347,13005.19446834,93.5228515800045,54376.90983072
2023-11-19,06:12:29.000,323,11090470,-795,0,1700374348,13005.16752309999,93.52990071000386,54376.895856480005
2023-11-19,06:12:30.000,323,11090468,-795,0,1700374349,13005.180995719995,93.53694984000322,54376.95175344
2023-11-19,06:12:31.000,323,11090492,-795,0,1700374350,13005.140577859995,93.52990071000386,54376.895856480005
2023-11-19,06:12:32.000,323,11090467,-795,0,1700374351,13005.140577859995,93.54399897000258,54376.90983072
2023-11-19,06:12:33.000,323,11090417,-795,0,1700374352,13005.10689630999,93.54399897000258,54376.92380496
2023-11-19,06:12:34.000,323,11090461,-795,0,1700374353,13005.13384155,93.54399897000258,54376.9028436
2023-11-19,06:12:35.000,323,11090456,-795,0,1700374354,13005.08668737999,93.57219549000001,54376.92380496
2023-11-19,06:12:36.000,323,11090469,-795,0,1700374355,13005.05300583,93.56514636000065,54376.73515272
2023-11-19,06:12:37.000,323,11090491,-795,0,1700374356,13005.012587969999,93.57219549000001,54376.679255760006
2023-11-19,06:12:38.000,323,11090483,-795,0,1700374357,13005.079951069994,93.59334287999809,54376.80502392
2023-11-19,06:12:39.000,323,11090408,-795,0,1700374358,13005.012587969999,93.58629374999873,54376.85393376
2023-11-19,06:12:40.000,323,11090475,-795,0,1700374359,13005.019324279994,93.58629374999873,54376.8329724
2023-11-19,06:12:41.000,323,11090405,-795,0,1700374360,13004.992379039999,93.59334287999809,54376.80502392
2023-11-19,06:12:42.000,323,11090463,-795,0,1700374361,13004.945224869989,93.6215394000028,54376.69323
2023-11-19,06:12:43.000,323,11090439,-795,0,1700374362,13004.918279629994,93.60744114000408,54376.777075440004
2023-11-19,06:12:44.000,323,11090489,-795,0,1700374363,13004.958697489994,93.60744114000408,54376.798036800006
2023-11-19,06:12:45.000,323,11090456,-795,0,1700374364,13004.958697489994,93.62858853000216,54376.8329724
2023-11-19,06:12:46.000,323,11090470,-795,0,1700374365,13004.938488559994,93.60039201000473,54376.71419136
2023-11-19,06:12:47.000,323,11090496,-795,0,1700374366,13004.938488559994,93.57924461999937,54376.79104968001
2023-11-19,06:12:48.000,323,11090406,-795,0,1700374367,13004.98564272999,93.60744114000408,54376.88886936001
2023-11-19,06:12:49.000,323,11090483,-795,0,1700374368,13004.945224869989,93.6215394000028,54376.8329724
2023-11-19,06:12:50.000,323,11090449,-795,0,1700374369,13004.931752249999,93.6567850499996,54376.80502392
2023-11-19,06:12:51.000,323,11090494,-795,0,1700374370,13004.850916529998,93.62858853000216,54376.73515272
2023-11-19,06:12:52.000,323,11090445,-795,0,1700374371,13004.810498669998,93.61449027000344,54376.66528152
2023-11-19,06:12:53.000,323,11090510,-795,0,1700374372,13004.844180219989,93.61449027000344,54376.80502392
2023-11-19,06:12:54.000,323,11090501,-795,0,1700374373,13004.891334389999,93.66383417999896,54376.88886936001
2023-11-19,06:12:55.000,323,11090465,-795,0,1700374374,13004.918279629994,93.63563766000152,54376.88886936001
2023-11-19,06:12:56.000,323,11090508,-795,0,1700374375,13004.857652839994,93.6567850499996,54376.75611408
2023-11-19,06:12:57.000,323,11090494,-795,0,1700374376,13004.891334389999,93.6215394000028,54376.83995952001
2023-11-19,06:12:58.000,323,11090519,-795,0,1700374377,13004.877861769994,93.63563766000152,54376.8329724
2023-11-19,06:12:59.000,323,11090477,-795,0,1700374378,13004.891334389999,93.6215394000028,54376.825985280004
2023-11-19,06:13:00.000,323,11090459,-795,0,1700374379,13004.770080809998,93.67088330999832,54376.70021712001
2023-11-19,06:13:01.000,323,11090428,-795,0,1700374380,13004.810498669998,93.67793243999768,54376.81201104
2023-11-19,06:13:02.000,323,11090528,-795,0,1700374381,13004.857652839994,93.69203070000367,54376.8329724
2023-11-19,06:13:03.000,323,11090466,-795,0,1700374382,13004.931752249999,93.68498157000431,54376.965727680006
2023-11-19,06:13:04.000,323,11090449,-795,0,1700374383,13004.945224869989,93.67088330999832,54376.95874056001
2023-11-19,06:13:05.000,323,11090391,-795,0,1700374384,13004.904807009989,93.71317809000175,54376.88188224
2023-11-19,06:13:06.000,323,11090473,-795,0,1700374385,13004.891334389999,93.69907983000303,54376.71419136
2023-11-19,06:13:07.000,323,11090515,-795,0,1700374386,13004.898070699994,93.69907983000303,54376.79104968001
2023-11-19,06:13:08.000,323,11090460,-795,0,1700374387,13004.871125459998,93.69907983000303,54376.70021712001
2023-11-19,06:13:09.000,323,11090481,-795,0,1700374388,13004.945224869989,93.70612896000239,54376.83995952001
2023-11-19,06:13:10.000,323,11090504,-795,0,1700374389,13004.911543319999,93.73432547999982,54376.90983072
2023-11-19,06:13:11.000,323,11090467,-795,0,1700374390,13004.871125459998,93.72727635000047,54376.85393376
2023-11-19,06:13:12.000,323,11090486,-795,0,1700374391,13004.871125459998,93.69203070000367,54376.798036800006
2023-11-19,06:13:13.000,323,11090449,-795,0,1700374392,13004.938488559994,93.67793243999768,54376.85393376
2023-11-19,06:13:14.000,323,11090508,-795,0,1700374393,13004.904807009989,93.73432547999982,54376.85393376
2023-11-19,06:13:15.000,323,11090489,-795,0,1700374394,13004.857652839994,93.69203070000367,54376.86790800001
2023-11-19,06:13:16.000,323,11090464,-795,0,1700374395,13004.790289739998,93.7202272200011,54376.65130728001
2023-11-19,06:13:17.000,323,11090491,-635,0,1700374396,13004.803762359988,93.7202272200011,54376.798036800006
2023-11-19,06:13:18.000,323,11090501,-795,0,1700374397,13004.844180219989,93.74137460999918,54376.895856480005
2023-11-19,06:13:19.000,323,11090487,-795,0,1700374398,13004.871125459998,93.72727635000047,54376.93777920001
2023-11-19,06:13:20.000,323,11090462,-795,0,1700374399,13004.891334389999,93.7695711300039,54376.9727148
2023-11-19,06:13:21.000,323,11090464,-795,0,1700374400,13004.864389149989,93.70612896000239,54376.95175344
2023-11-19,06:13:22.000,323,11090434,-795,0,1700374401,13004.770080809998,93.7695711300039,54376.81201104
2023-11-19,06:13:23.000,323,11090428,-795,0,1700374402,13004.763344499988,93.7554728699979,54376.74912696001
2023-11-19,06:13:24.000,323,11090499,-795,0,1700374403,13004.770080809998,93.7695711300039,54376.825985280004
2023-11-19,06:13:25.000,323,11090491,-795,0,1700374404,13004.844180219989,93.7202272200011,54376.95874056001
2023-11-19,06:13:26.000,323,11090456,-795,0,1700374405,13004.817234979993,93.7554728699979,54376.88886936001
2023-11-19,06:13:27.000,323,11090510,-795,0,1700374406,13004.810498669998,93.72727635000047,54376.93777920001
2023-11-19,06:13:28.000,323,11090458,-795,0,1700374407,13004.790289739998,93.81186591000005,54376.8329724
2023-11-19,06:13:29.000,323,11090472,-795,0,1700374408,13004.823971289989,93.74842373999854,54376.846946640006
2023-11-19,06:13:30.000,323,11090453,-795,0,1700374409,13004.803762359988,93.78366939000261,54376.895856480005
2023-11-19,06:13:31.000,323,11090463,-795,0,1700374410,13004.763344499988,93.74137460999918,54376.85393376
2023-11-19,06:13:32.000,323,11090402,-795,0,1700374411,13004.770080809998,93.77662026000326,54376.81201104
2023-11-19,06:13:33.000,323,11090527,-795,0,1700374412,13004.817234979993,93.7554728699979,54376.95874056001
2023-11-19,06:13:34.000,323,11090509,-795,0,1700374413,13004.770080809998,93.78366939000261,54376.91681784001
2023-11-19,06:13:35.000,323,11090468,-795,0,1700374414,13004.756608189993,93.7695711300039,54376.81201104
2023-11-19,06:13:36.000,323,11090459,-795,0,1700374415,13004.810498669998,93.81891503999941,54377.02861176
2023-11-19,06:13:37.000,323,11090480,-795,0,1700374416,13004.810498669998,93.81186591000005,54377.00765040001
2023-11-19,06:13:38.000,323,11090501,-795,0,1700374417,13004.743135569988,93.78366939000261,54376.83995952001
2023-11-19,06:13:39.000,323,11090486,-795,0,1700374418,13004.763344499988,93.73432547999982,54376.92380496
2023-11-19,06:13:40.000,323,11090542,-795,0,1700374419,13004.743135569988,93.78366939000261,54376.965727680006
2023-11-19,06:13:41.000,323,11090474,-795,0,1700374420,13004.716190329993,93.77662026000326,54376.83995952001
2023-11-19,06:13:42.000,323,11090504,-795,0,1700374421,13004.736399259993,93.76252200000454,54376.9028436
2023-11-19,06:13:43.000,323,11090482,-795,0,1700374422,13004.776817119993,93.72727635000047,54376.93079208
2023-11-19,06:13:44.000,323,11090497,-795,0,1700374423,13004.783553429988,93.69907983000303,54377.03559888001
2023-11-19,06:13:45.000,323,11090464,-795,0,1700374424,13004.823971289989,93.7202272200011,54376.965727680006
2023-11-19,06:13:46.000,323,11090451,-795,0,1700374425,13004.695981399993,93.71317809000175,54376.8329724
2023-11-19,06:13:47.000,323,11090465,-795,0,1700374426,13004.709454019998,93.7202272200011,54376.846946640006
2023-11-19,06:13:48.000,323,11090524,-795,0,1700374427,13004.756608189993,93.68498157000431,54376.95874056001
2023-11-19,06:13:49.000,323,11090517,-795,0,1700374428,13004.729662949998,93.69907983000303,54376.93079208
2023-11-19,06:13:50.000,323,11090466,-795,0,1700374429,13004.729662949998,93.7202272200011,54376.98668904001
2023-11-19,06:13:51.000,323,11090514,-795,0,1700374430,13004.736399259993,93.74137460999918,54376.91681784001
2023-11-19,06:13:52.000,323,11090468,-795,0,1700374431,13004.716190329993,93.74842373999854,54376.93777920001
2023-11-19,06:13:53.000,323,11090439,-795,0,1700374432,13004.736399259993,93.70612896000239,54376.95175344
2023-11-19,06:13:54.000,323,11090540,-795,0,1700374433,13004.716190329993,93.71317809000175,54376.9727148
2023-11-19,06:13:55.000,323,11090487,-795,0,1700374434,13004.736399259993,93.70612896000239,54376.93777920001
2023-11-19,06:13:56.000,323,11090494,-795,0,1700374435,13004.695981399993,93.68498157000431,54376.81201104
2023-11-19,06:13:57.000,323,11090482,-795,0,1700374436,13004.675772469993,93.69907983000303,54376.825985280004
2023-11-19,06:13:58.000,323,11090452,-795,0,1700374437,13004.756608189993,93.69907983000303,54377.00066328
2023-11-19,06:13:59.000,323,11090534,-795,0,1700374438,13004.763344499988,93.67793243999768,54377.042586
2023-11-19,06:14:00.000,323,11090490,-795,0,1700374439,13004.817234979993,93.67793243999768,54377.014637520006
2023-11-19,06:14:01.000,323,11090486,-795,0,1700374440,13004.675772469993,93.69203070000367,54376.91681784001
2023-11-19,06:14:02.000,323,11090498,-795,0,1700374441,13004.729662949998,93.64268679000088,54376.87489512
2023-11-19,06:14:03.000,323,11090385,-795,0,1700374442,13004.729662949998,93.66383417999896,54376.95874056001
2023-11-19,06:14:04.000,323,11090446,-795,0,1700374443,13004.756608189993,93.67793243999768,54376.95175344
2023-11-19,06:14:05.000,323,11090501,-795,0,1700374444,13004.763344499988,93.6567850499996,54376.993676160004
2023-11-19,06:14:06.000,323,11090437,-795,0,1700374445,13004.716190329993,93.67088330999832,54376.93777920001
2023-11-19,06:14:07.000,323,11090444,-795,0,1700374446,13004.722926639988,93.69203070000367,54376.944766320004
2023-11-19,06:14:08.000,323,11090469,-795,0,1700374447,13004.783553429988,93.67793243999768,54376.95175344
2023-11-19,06:14:09.000,323,11090417,-795,0,1700374448,13004.695981399993,93.67793243999768,54376.93777920001
2023-11-19,06:14:10.000,323,11090491,-795,0,1700374449,13004.749871879998,93.64973592000024,54376.93079208
2023-11-19,06:14:11.000,323,11090508,-795,0,1700374450,13004.689245089998,93.67088330999832,54376.88886936001
2023-11-19,06:14:12.000,323,11090498,-795,0,1700374451,13004.675772469993,93.64268679000088,54376.91681784001
2023-11-19,06:14:13.000,323,11090494,-795,0,1700374452,13004.722926639988,93.66383417999896,54377.04957312
2023-11-19,06:14:14.000,323,11090471,-795,0,1700374453,13004.716190329993,93.67088330999832,54377.063547360005
2023-11-19,06:14:15.000,323,11090460,-795,0,1700374454,13004.689245089998,93.6567850499996,54377.014637520006
2023-11-19,06:14:16.000,323,11090467,-795,0,1700374455,13004.749871879998,93.64268679000088,54377.07053448
2023-11-19,06:14:17.000,323,11090423,-795,0,1700374456,13004.655563539993,93.64268679000088,54376.944766320004
2023-11-19,06:14:18.000,323,11090445,-795,0,1700374457,13004.729662949998,93.60744114000408,54377.02162464
2023-11-19,06:14:19.000,323,11090506,-795,0,1700374458,13004.736399259993,93.64973592000024,54377.042586
2023-11-19,06:14:20.000,323,11090422,-795,0,1700374459,13004.763344499988,93.60039201000473,54376.97970192
2023-11-19,06:14:21.000,323,11090425,-795,0,1700374460,13004.682508780003,93.55104810000194,54376.90983072
2023-11-19,06:14:22.000,323,11090485,-795,0,1700374461,13004.695981399993,93.57924461999937,54376.965727680006
2023-11-19,06:14:23.000,323,11090455,-795,0,1700374462,13004.756608189993,93.57219549000001,54377.00765040001
2023-11-19,06:14:24.000,323,11090458,-795,0,1700374463,13004.695981399993,93.57219549000001,54377.014637520006
2023-11-19,06:14:25.000,323,11090446,-795,0,1700374464,13004.675772469993,93.55104810000194,54377.00765040001
2023-11-19,06:14:26.000,323,11090483,-795,0,1700374465,13004.615145679993,93.5228515800045,54376.825985280004
2023-11-19,06:14:27.000,323,11090458,-795,0,1700374466,13004.635354609993,93.55104810000194,54376.92380496
2023-11-19,06:14:28.000,323,11090490,-795,0,1700374467,13004.662299850002,93.5087533199985,54377.00765040001
2023-11-19,06:14:29.000,323,11090498,-795,0,1700374468,13004.635354609993,93.5228515800045,54376.944766320004
2023-11-19,06:14:30.000,323,11090452,-795,0,1700374469,13004.695981399993,93.52990071000386,54377.063547360005
2023-11-19,06:14:31.000,323,11090500,-795,0,1700374470,13004.635354609993,93.5087533199985,54376.92380496
2023-11-19,06:14:32.000,323,11090458,-795,0,1700374471,13004.695981399993,93.51580244999786,54376.90983072
2023-11-19,06:14:33.000,323,11090470,-795,0,1700374472,13004.729662949998,93.5228515800045,54377.04957312
2023-11-19,06:14:34.000,323,11090437,-795,0,1700374473,13004.716190329993,93.49465505999979,54376.965727680006
2023-11-19,06:14:35.000,323,11090521,-795,0,1700374474,13004.669036159998,93.5087533199985,54377.02861176
2023-11-19,06:14:36.000,323,11090519,-795,0,1700374475,13004.621881990002,93.50170418999915,54376.85393376
2023-11-19,06:14:37.000,323,11090466,-795,0,1700374476,13004.635354609993,93.5087533199985,54376.90983072
2023-11-19,06:14:38.000,323,11090438,-795,0,1700374477,13004.682508780003,93.5087533199985,54376.944766320004
2023-11-19,06:14:39.000,323,11090516,-795,0,1700374478,13004.709454019998,93.53694984000322,54377.09149584
2023-11-19,06:14:40.000,323,11090478,-795,0,1700374479,13004.736399259993,93.48055680000107,54377.042586
2023-11-19,06:14:41.000,323,11090417,-795,0,1700374480,13004.689245089998,93.48760593000043,54377.05656024001
2023-11-19,06:14:42.000,323,11090494,-795,0,1700374481,13004.581464130002,93.47350767000171,54376.895856480005
2023-11-19,06:14:43.000,323,11090479,-795,0,1700374482,13004.608409369997,93.48760593000043,54376.944766320004
2023-11-19,06:14:44.000,323,11090486,-795,0,1700374483,13004.601673060002,93.48760593000043,54376.87489512
2023-11-19,06:14:45.000,323,11090472,-795,0,1700374484,13004.655563539993,93.45940941000299,54376.95175344
2023-11-19,06:14:46.000,323,11090428,-795,0,1700374485,13004.648827229998,93.49465505999979,54377.00765040001
2023-11-19,06:14:47.000,323,11090471,-795,0,1700374486,13004.588200439997,93.48055680000107,54377.03559888001
2023-11-19,06:14:48.000,323,11090510,-795,0,1700374487,13004.615145679993,93.50170418999915,54376.92380496
2023-11-19,06:14:49.000,323,11090467,-795,0,1700374488,13004.655563539993,93.46645854000235,54377.03559888001
2023-11-19,06:14:50.000,323,11090508,-795,0,1700374489,13004.608409369997,93.5228515800045,54376.91681784001
2023-11-19,06:14:51.000,323,11090509,-795,0,1700374490,13004.594936749992,93.5087533199985,54376.965727680006
2023-11-19,06:14:52.000,323,11090471,-795,0,1700374491,13004.601673060002,93.55104810000194,54376.86790800001
2023-11-19,06:14:53.000,323,11090494,-795,0,1700374492,13004.648827229998,93.5228515800045,54376.97970192
2023-11-19,06:14:54.000,323,11090458,-795,0,1700374493,13004.648827229998,93.52990071000386,54377.014637520006
2023-11-19,06:14:55.000,323,11090494,-795,0,1700374494,13004.628618299997,93.51580244999786,54377.00066328
2023-11-19,06:14:56.000,323,11090528,-795,0,1700374495,13004.594936749992,93.51580244999786,54376.88188224
2023-11-19,06:14:57.000,323,11090413,-795,0,1700374496,13004.689245089998,93.5087533199985,54376.9727148
2023-11-19,06:14:58.000,323,11090509,-795,0,1700374497,13004.621881990002,93.52990071000386,54376.92380496
2023-11-19,06:14:59.000,323,11090457,-795,0,1700374498,13004.581464130002,93.55104810000194,54376.95874056001
2023-11-19,06:15:00.000,323,11090445,-795,0,1700374499,13004.601673060002,93.57924461999937,54376.92380496
2023-11-19,06:15:01.000,323,11090501,-795,0,1700374500,13004.554518889992,93.59334287999809,54376.80502392
2023-11-19,06:15:02.000,323,11090463,-795,0,1700374501,13004.541046270002,93.57924461999937,54376.71419136
2023-11-19,06:15:03.000,323,11090464,-795,0,1700374502,13004.642090920002,93.54399897000258,54377.00066328
2023-11-19,06:15:04.000,323,11090555,-795,0,1700374503,13004.635354609993,93.5580972300013,54377.014637520006
2023-11-19,06:15:05.000,323,11090524,-795,0,1700374504,13004.635354609993,93.53694984000322,54376.993676160004
2023-11-19,06:15:06.000,323,11090469,-795,0,1700374505,13004.594936749992,93.5580972300013,54376.825985280004
2023-11-19,06:15:07.000,323,11090431,-795,0,1700374506,13004.554518889992,93.52990071000386,54376.91681784001
2023-11-19,06:15:08.000,323,11090468,-795,0,1700374507,13004.581464130002,93.57924461999937,54377.00066328
2023-11-19,06:15:09.000,323,11090502,-795,0,1700374508,13004.601673060002,93.50170418999915,54376.97970192
2023-11-19,06:15:10.000,323,11090481,-795,0,1700374509,13004.594936749992,93.49465505999979,54376.98668904001
2023-11-19,06:15:11.000,323,11090460,-795,0,1700374510,13004.628618299997,93.51580244999786,54377.02162464
2023-11-19,06:15:12.000,323,11090447,-795,0,1700374511,13004.601673060002,93.53694984000322,54376.93777920001
2023-11-19,06:15:13.000,323,11090438,-795,0,1700374512,13004.601673060002,93.48760593000043,54376.965727680006
2023-11-19,06:15:14.000,323,11090515,-795,0,1700374513,13004.601673060002,93.49465505999979,54376.965727680006
2023-11-19,06:15:15.000,323,11090477,-795,0,1700374514,13004.581464130002,93.48760593000043,54376.895856480005
2023-11-19,06:15:16.000,323,11090528,-795,0,1700374515,13004.581464130002,93.48760593000043,54376.95874056001
2023-11-19,06:15:17.000,323,11090497,-795,0,1700374516,13004.507364719997,93.44531115000427,54376.846946640006
2023-11-19,06:15:18.000,323,11090510,-795,0,1700374517,13004.554518889992,93.47350767000171,54376.88886936001
2023-11-19,06:15:19.000,323,11090462,-795,0,1700374518,13004.615145679993,93.45236028000363,54376.97970192
2023-11-19,06:15:20.000,323,11090463,-795,0,1700374519,13004.581464130002,93.48055680000107,54376.98668904001
2023-11-19,06:15:21.000,323,11090479,-795,0,1700374520,13004.615145679993,93.45236028000363,54377.00765040001
2023-11-19,06:15:22.000,323,11090529,-795,0,1700374521,13004.487155789997,93.49465505999979,54376.74213984
2023-11-19,06:15:23.000,323,11090495,-795,0,1700374522,13004.500628410002,93.45236028000363,54376.74213984
2023-11-19,06:15:24.000,323,11090465,-795,0,1700374523,13004.547782579997,93.45940941000299,54376.8329724
2023-11-19,06:15:25.000,323,11090449,-795,0,1700374524,13004.534309959992,93.44531115000427,54376.87489512
2023-11-19,06:15:26.000,323,11090493,-795,0,1700374525,13004.500628410002,93.45236028000363,54376.86790800001
2023-11-19,06:15:27.000,323,11090483,-795,0,1700374526,13004.480419480002,93.44531115000427,54376.86092088
2023-11-19,06:15:28.000,323,11090472,-795,0,1700374527,13004.426528999997,93.46645854000235,54376.777075440004
2023-11-19,06:15:29.000,323,11090483,-795,0,1700374528,13004.440001620002,93.45236028000363,54376.87489512
2023-11-19,06:15:30.000,323,11090475,-795,0,1700374529,13004.440001620002,93.45940941000299,54376.86092088
2023-11-19,06:15:31.000,323,11090454,-795,0,1700374530,13004.352429589992,93.45236028000363,54376.69323
2023-11-19,06:15:32.000,323,11090416,-795,0,1700374531,13004.386111139997,93.45236028000363,54376.70720424
2023-11-19,06:15:33.000,323,11090446,-795,0,1700374532,13004.399583760001,93.43121288999828,54376.798036800006
2023-11-19,06:15:34.000,323,11090416,-795,0,1700374533,13004.419792690001,93.45940941000299,54376.83995952001
2023-11-19,06:15:35.000,323,11090445,-795,0,1700374534,13004.453474239992,93.44531115000427,54376.79104968001
2023-11-19,06:15:36.000,323,11090462,-795,0,1700374535,13004.440001620002,93.43121288999828,54376.7631012
2023-11-19,06:15:37.000,323,11090423,-795,0,1700374536,13004.466946859997,93.41711462999956,54376.81201104
2023-11-19,06:15:38.000,323,11090473,-795,0,1700374537,13004.460210550002,93.39596724000148,54376.80502392
2023-11-19,06:15:39.000,323,11090468,-795,0,1700374538,13004.413056379992,93.43121288999828,54376.80502392
2023-11-19,06:15:40.000,323,11090470,-795,0,1700374539,13004.460210550002,93.43826202000491,54376.85393376
2023-11-19,06:15:41.000,323,11090483,-795,0,1700374540,13004.419792690001,93.40301637000084,54376.728165600005
2023-11-19,06:15:42.000,323,11090485,-795,0,1700374541,13004.413056379992,93.4100655000002,54376.81201104
2023-11-19,06:15:43.000,323,11090494,-795,0,1700374542,13004.507364719997,93.38891811000212,54376.93079208
2023-11-19,06:15:44.000,323,11090505,-795,0,1700374543,13004.460210550002,93.3748198500034,54376.95175344
2023-11-19,06:15:45.000,323,11090460,-795,0,1700374544,13004.446737929997,93.38891811000212,54376.91681784001
2023-11-19,06:15:46.000,323,11090504,-795,0,1700374545,13004.379374830001,93.36777072000405,54376.88188224
2023-11-19,06:15:47.000,323,11090490,-795,0,1700374546,13004.359165900001,93.38186898000276,54376.777075440004
2023-11-19,06:15:48.000,323,11090505,-795,0,1700374547,13004.345693279996,93.34662332999869,54376.777075440004
2023-11-19,06:15:49.000,323,11090477,-795,0,1700374548,13004.359165900001,93.38891811000212,54376.91681784001
2023-11-19,06:15:50.000,323,11090461,-795,0,1700374549,13004.291802799991,93.39596724000148,54376.7631012
2023-11-19,06:15:51.000,323,11090502,-715,0,1700374550,13004.291802799991,93.4100655000002,54376.81899816001
2023-11-19,06:15:52.000,323,11090437,-795,0,1700374551,13004.332220659991,93.36072159000469,54376.83995952001
2023-11-19,06:15:53.000,323,11090432,-795,0,1700374552,13004.285066489996,93.38891811000212,54376.777075440004
2023-11-19,06:15:54.000,323,11090479,-795,0,1700374553,13004.318748040001,93.36777072000405,54376.895856480005
2023-11-19,06:15:55.000,323,11090423,-795,0,1700374554,13004.359165900001,93.38186898000276,54376.88188224
2023-11-19,06:15:56.000,323,11090446,-795,0,1700374555,13004.352429589992,93.3748198500034,54376.91681784001
2023-11-19,06:15:57.000,323,11090474,-795,0,1700374556,13004.318748040001,93.38186898000276,54376.86092088
2023-11-19,06:15:58.000,323,11090488,-795,0,1700374557,13004.359165900001,93.4100655000002,54376.846946640006
2023-11-19,06:15:59.000,323,11090474,-795,0,1700374558,13004.359165900001,93.3748198500034,54377.00066328
2023-11-19,06:16:00.000,323,11090463,-795,0,1700374559,13004.392847449992,93.36072159000469,54377.00765040001
2023-11-19,06:16:01.000,323,11090405,-795,0,1700374560,13004.352429589992,93.3748198500034,54377.02861176
2023-11-19,06:16:02.000,323,11090483,-795,0,1700374561,13004.318748040001,93.33957419999933,54376.86790800001
2023-11-19,06:16:03.000,323,11090486,-795,0,1700374562,13004.23791232,93.3748198500034,54376.62335880001
2023-11-19,06:16:04.000,323,11090499,-795,0,1700374563,13004.338956970001,93.3748198500034,54376.93079208
2023-11-19,06:16:05.000,323,11090459,-795,0,1700374564,13004.318748040001,93.34662332999869,54376.91681784001
2023-11-19,06:16:06.000,323,11090442,-795,0,1700374565,13004.352429589992,93.3748198500034,54376.8329724
2023-11-19,06:16:07.000,323,11090474,-795,0,1700374566,13004.359165900001,93.33957419999933,54376.944766320004
2023-11-19,06:16:08.000,323,11090492,-795,0,1700374567,13004.379374830001,93.33957419999933,54376.993676160004
2023-11-19,06:16:09.000,323,11090436,-795,0,1700374568,13004.312011729991,93.3113776800019,54376.798036800006
2023-11-19,06:16:10.000,323,11090524,-795,0,1700374569,13004.338956970001,93.35367245999805,54376.90983072
2023-11-19,06:16:11.000,323,11090545,-795,0,1700374570,13004.312011729991,93.34662332999869,54376.81899816001
2023-11-19,06:16:12.000,323,11090471,-795,0,1700374571,13004.379374830001,93.36072159000469,54376.7631012
2023-11-19,06:16:13.000,323,11090505,-795,0,1700374572,13004.379374830001,93.33957419999933,54376.895856480005
2023-11-19,06:16:14.000,323,11090468,-795,0,1700374573,13004.372638519992,93.32547594000062,54376.9727148
2023-11-19,06:16:15.000,323,11090491,-795,0,1700374574,13004.338956970001,93.3113776800019,54376.87489512
2023-11-19,06:16:16.000,323,11090484,-795,0,1700374575,13004.379374830001,93.31842681000126,54376.87489512
2023-11-19,06:16:17.000,323,11090397,-795,0,1700374576,13004.325484349996,93.31842681000126,54376.85393376
2023-11-19,06:16:18.000,323,11090389,-795,0,1700374577,13004.325484349996,93.33957419999933,54376.88886936001
2023-11-19,06:16:19.000,323,11090468,-795,0,1700374578,13004.338956970001,93.3748198500034,54376.895856480005
2023-11-19,06:16:20.000,323,11090498,-795,0,1700374579,13004.332220659991,93.33957419999933,54376.85393376
2023-11-19,06:16:21.000,323,11090481,-795,0,1700374580,13004.312011729991,93.40301637000084,54376.8329724
2023-11-19,06:16:22.000,323,11090463,-795,0,1700374581,13004.352429589992,93.35367245999805,54376.86092088
2023-11-19,06:16:23.000,323,11090472,-795,0,1700374582,13004.345693279996,93.31842681000126,54377.00066328
2023-11-19,06:16:24.000,323,11090482,-795,0,1700374583,13004.318748040001,93.33252506999997,54376.91681784001
2023-11-19,06:16:25.000,323,11090414,-795,0,1700374584,13004.332220659991,93.34662332999869,54377.02162464
2023-11-19,06:16:26.000,323,11090440,-795,0,1700374585,13004.278330180001,93.31842681000126,54376.86092088
2023-11-19,06:16:27.000,323,11090414,-795,0,1700374586,13004.251384939991,93.33252506999997,54376.88188224
2023-11-19,06:16:28.000,323,11090468,-795,0,1700374587,13004.285066489996,93.29023029000382,54376.93777920001
2023-11-19,06:16:29.000,323,11090500,-795,0,1700374588,13004.25812125,93.34662332999869,54376.93079208
2023-11-19,06:16:30.000,323,11090495,-795,0,1700374589,13004.359165900001,93.35367245999805,54377.014637520006
2023-11-19,06:16:31.000,323,11090508,-795,0,1700374590,13004.21770339,93.33957419999933,54376.90983072
2023-11-19,06:16:32.000,323,11090435,-795,0,1700374591,13004.17054921999,93.32547594000062,54376.93777920001
2023-11-19,06:16:33.000,323,11090482,-795,0,1700374592,13004.231176009991,93.38186898000276,54377.063547360005
2023-11-19,06:16:34.000,323,11090472,-795,0,1700374593,13004.23791232,93.34662332999869,54377.02162464
2023-11-19,06:16:35.000,323,11090492,-795,0,1700374594,13004.17728553,93.38186898000276,54377.05656024001
2023-11-19,06:16:36.000,323,11090450,-795,0,1700374595,13004.15034028999,93.36072159000469,54376.88188224
2023-11-19,06:16:37.000,323,11090507,-795,0,1700374596,13004.143603979996,93.38891811000212,54376.93777920001
2023-11-19,06:16:38.000,323,11090454,-795,0,1700374597,13004.264857559996,93.36777072000405,54377.03559888001
2023-11-19,06:16:39.000,323,11090462,-795,0,1700374598,13004.19749446,93.38186898000276,54377.112457200004
2023-11-19,06:16:40.000,323,11090458,-795,0,1700374599,13004.204230769996,93.34662332999869,54377.04957312
2023-11-19,06:16:41.000,323,11090460,-795,0,1700374600,13004.184021839996,93.36072159000469,54377.042586
2023-11-19,06:16:42.000,323,11090495,-795,0,1700374601,13004.13686767,93.36777072000405,54376.895856480005
2023-11-19,06:16:43.000,323,11090438,-795,0,1700374602,13004.09644981,93.35367245999805,54376.9727148
2023-11-19,06:16:44.000,323,11090495,-795,0,1700374603,13004.184021839996,93.36072159000469,54377.03559888001
2023-11-19,06:16:45.000,323,11090524,-795,0,1700374604,13004.15034028999,93.36777072000405,54377.03559888001
2023-11-19,06:16:46.000,323,11090492,-795,0,1700374605,13004.17054921999,93.36072159000469,54377.00066328
2023-11-19,06:16:47.000,323,11090499,-795,0,1700374606,13004.07624088,93.38186898000276,54376.88886936001
2023-11-19,06:16:48.000,323,11090486,-795,0,1700374607,13004.163812909996,93.3748198500034,54376.965727680006
2023-11-19,06:16:49.000,323,11090394,-795,0,1700374608,13004.15034028999,93.36777072000405,54377.05656024001
2023-11-19,06:16:50.000,323,11090414,-795,0,1700374609,13004.163812909996,93.3748198500034,54376.97970192
2023-11-19,06:16:51.000,323,11090451,-795,0,1700374610,13004.143603979996,93.38891811000212,54376.993676160004
2023-11-19,06:16:52.000,323,11090511,-795,0,1700374611,13004.103186119995,93.4100655000002,54376.95175344
2023-11-19,06:16:53.000,323,11090504,-795,0,1700374612,13004.07624088,93.44531115000427,54376.95874056001
2023-11-19,06:16:54.000,323,11090496,-795,0,1700374613,13004.15034028999,93.40301637000084,54377.14040568
2023-11-19,06:16:55.000,323,11090447,-795,0,1700374614,13004.13686767,93.38186898000276,54377.10547008001
2023-11-19,06:16:56.000,323,11090428,-795,0,1700374615,13004.19075814999,93.42416375999892,54377.133418560006
2023-11-19,06:16:57.000,323,11090465,-795,0,1700374616,13004.19075814999,93.40301637000084,54377.09848296
2023-11-19,06:16:58.000,323,11090500,-795,0,1700374617,13004.15034028999,93.39596724000148,54376.95175344
2023-11-19,06:16:59.000,323,11090447,-795,0,1700374618,13004.13686767,93.43826202000491,54376.9727148
2023-11-19,06:17:00.000,323,11090475,-795,0,1700374619,13004.184021839996,93.43826202000491,54377.05656024001
2023-11-19,06:17:01.000,323,11090465,-795,0,1700374620,13004.13013135999,93.43826202000491,54377.00066328
2023-11-19,06:17:02.000,323,11090497,-795,0,1700374621,13004.163812909996,93.46645854000235,54376.95874056001
2023-11-19,06:17:03.000,323,11090479,-795,0,1700374622,13004.19749446,93.45236028000363,54377.1473928
2023-11-19,06:17:04.000,323,11090500,-795,0,1700374623,13004.1570766,93.45940941000299,54376.825985280004
2023-11-19,06:17:05.000,323,11090450,-795,0,1700374624,13004.1570766,93.49465505999979,54376.95175344
2023-11-19,06:17:06.000,323,11090461,-795,0,1700374625,13004.17054921999,93.49465505999979,54377.00066328
2023-11-19,06:17:07.000,323,11090436,-795,0,1700374626,13004.163812909996,93.48055680000107,54376.93079208
2023-11-19,06:17:08.000,323,11090476,-795,0,1700374627,13004.17728553,93.46645854000235,54377.07053448
2023-11-19,06:17:09.000,323,11090541,-795,0,1700374628,13004.1570766,93.5228515800045,54377.09848296
2023-11-19,06:17:10.000,323,11090523,-795,0,1700374629,13004.210967079991,93.5087533199985,54377.112457200004
2023-11-19,06:17:11.000,323,11090483,-795,0,1700374630,13004.1570766,93.5228515800045,54377.10547008001
2023-11-19,06:17:12.000,323,11090514,-635,0,1700374631,13004.1570766,93.5228515800045,54377.07053448
2023-11-19,06:17:13.000,323,11090415,-795,0,1700374632,13004.210967079991,93.5228515800045,54377.1473928
2023-11-19,06:17:14.000,323,11090492,-795,0,1700374633,13004.17728553,93.51580244999786,54377.15437992001
2023-11-19,06:17:15.000,323,11090494,-795,0,1700374634,13004.19749446,93.55104810000194,54377.1473928
2023-11-19,06:17:16.000,323,11090465,-795,0,1700374635,13004.17054921999,93.55104810000194,54377.042586
2023-11-19,06:17:17.000,323,11090452,-795,0,1700374636,13004.13013135999,93.60039201000473,54377.00765040001
2023-11-19,06:17:18.000,323,11090504,-795,0,1700374637,13004.19749446,93.57219549000001,54377.05656024001
2023-11-19,06:17:19.000,323,11090439,-795,0,1700374638,13004.210967079991,93.57219549000001,54377.20328976001
2023-11-19,06:17:20.000,323,11090493,-795,0,1700374639,13004.231176009991,93.58629374999873,54377.182328400006
2023-11-19,06:17:21.000,323,11090508,-795,0,1700374640,13004.163812909996,93.59334287999809,54377.14040568
2023-11-19,06:17:22.000,323,11090420,-795,0,1700374641,13004.13686767,93.5580972300013,54377.00066328
2023-11-19,06:17:23.000,323,11090471,-795,0,1700374642,13004.07624088,93.57924461999937,54377.02861176
2023-11-19,06:17:24.000,323,11090439,-795,0,1700374643,13004.123395049995,93.53694984000322,54377.20328976001
2023-11-19,06:17:25.000,323,11090475,-795,0,1700374644,13004.13686767,93.56514636000065,54377.11944432
2023-11-19,06:17:26.000,323,11090479,-795,0,1700374645,13004.11665874,93.53694984000322,54377.08450872001
2023-11-19,06:17:27.000,323,11090470,-795,0,1700374646,13004.103186119995,93.57219549000001,54377.11944432
2023-11-19,06:17:28.000,323,11090436,-795,0,1700374647,13004.19749446,93.57924461999937,54377.182328400006
2023-11-19,06:17:29.000,323,11090422,-795,0,1700374648,13004.123395049995,93.57219549000001,54377.23822536
2023-11-19,06:17:30.000,323,11090477,-795,0,1700374649,13004.123395049995,93.5580972300013,54377.112457200004
2023-11-19,06:17:31.000,323,11090449,-795,0,1700374650,13004.042559329995,93.5580972300013,54377.03559888001
2023-11-19,06:17:32.000,323,11090456,-795,0,1700374651,13004.103186119995,93.52990071000386,54377.04957312
2023-11-19,06:17:33.000,323,11090493,-795,0,1700374652,13004.082977189995,93.5580972300013,54377.133418560006
2023-11-19,06:17:34.000,323,11090480,-795,0,1700374653,13004.082977189995,93.58629374999873,54377.05656024001
2023-11-19,06:17:35.000,323,11090512,-795,0,1700374654,13004.11665874,93.57924461999937,54377.1473928
2023-11-19,06:17:36.000,323,11090493,-795,0,1700374655,13004.13013135999,93.54399897000258,54377.1473928
2023-11-19,06:17:37.000,323,11090453,-795,0,1700374656,13004.123395049995,93.55104810000194,54377.16835416
2023-11-19,06:17:38.000,323,11090485,-795,0,1700374657,13004.10992242999,93.54399897000258,54377.15437992001
2023-11-19,06:17:39.000,323,11090487,-795,0,1700374658,13004.07624088,93.53694984000322,54377.18931552
2023-11-19,06:17:40.000,323,11090472,-795,0,1700374659,13004.123395049995,93.53694984000322,54377.161367040004
2023-11-19,06:17:41.000,323,11090478,-795,0,1700374660,13004.06950456999,93.5228515800045,54377.08450872001
2023-11-19,06:17:42.000,323,11090434,-795,0,1700374661,13004.103186119995,93.52990071000386,54377.15437992001
2023-11-19,06:17:43.000,323,11090494,-795,0,1700374662,13004.143603979996,93.5087533199985,54377.24521248
2023-11-19,06:17:44.000,323,11090497,-795,0,1700374663,13004.13686767,93.5087533199985,54377.25219960001
2023-11-19,06:17:45.000,323,11090412,-795,0,1700374664,13004.09644981,93.52990071000386,54377.2871352
2023-11-19,06:17:46.000,323,11090477,-795,0,1700374665,13004.06950456999,93.48055680000107,54377.161367040004
2023-11-19,06:17:47.000,323,11090443,-795,0,1700374666,13004.06950456999,93.51580244999786,54377.17534128001
2023-11-19,06:17:48.000,323,11090502,-795,0,1700374667,13004.13686767,93.53694984000322,54377.231238240005
2023-11-19,06:17:49.000,323,11090472,-795,0,1700374668,13004.103186119995,93.51580244999786,54377.17534128001
2023-11-19,06:17:50.000,323,11090504,-795,0,1700374669,13004.11665874,93.5580972300013,54377.30809656
2023-11-19,06:17:51.000,323,11090512,-795,0,1700374670,13004.07624088,93.54399897000258,54377.20328976001
2023-11-19,06:17:52.000,323,11090484,-795,0,1700374671,13004.082977189995,93.5087533199985,54377.16835416
2023-11-19,06:17:53.000,323,11090417,-795,0,1700374672,13004.123395049995,93.5580972300013,54377.26617384
2023-11-19,06:17:54.000,323,11090488,-795,0,1700374673,13004.10992242999,93.55104810000194,54377.18931552
2023-11-19,06:17:55.000,323,11090486,-795,0,1700374674,13004.082977189995,93.53694984000322,54377.26617384
2023-11-19,06:17:56.000,323,11090502,-795,0,1700374675,13004.103186119995,93.51580244999786,54377.09149584
2023-11-19,06:17:57.000,323,11090481,-795,0,1700374676,13004.042559329995,93.55104810000194,54377.09848296
2023-11-19,06:17:58.000,323,11090445,-795,0,1700374677,13004.123395049995,93.51580244999786,54377.280148080004
2023-11-19,06:17:59.000,323,11090460,-795,0,1700374678,13004.123395049995,93.53694984000322,54377.31508368
2023-11-19,06:18:00.000,323,11090517,-795,0,1700374679,13004.05603195,93.54399897000258,54377.18931552
2023-11-19,06:18:01.000,323,11090457,-795,0,1700374680,13004.103186119995,93.5580972300013,54377.25219960001
2023-11-19,06:18:02.000,323,11090450,-795,0,1700374681,13004.07624088,93.54399897000258,54377.14040568
2023-11-19,06:18:03.000,323,11090394,-795,0,1700374682,13004.04929563999,93.54399897000258,54377.231238240005
2023-11-19,06:18:04.000,323,11090472,-795,0,1700374683,13004.06950456999,93.52990071000386,54377.25219960001
2023-11-19,06:18:05.000,323,11090477,-795,0,1700374684,13003.98866884999,93.5580972300013,54377.20328976001
2023-11-19,06:18:06.000,323,11090483,-795,0,1700374685,13004.01561409,93.57219549000001,54377.18931552
2023-11-19,06:18:07.000,323,11090457,-795,0,1700374686,13004.022350399995,93.59334287999809,54377.22425112001
2023-11-19,06:18:08.000,323,11090447,-795,0,1700374687,13004.04929563999,93.56514636000065,54377.18931552
2023-11-19,06:18:09.000,323,11090481,-795,0,1700374688,13003.96845991999,93.57219549000001,54377.182328400006
2023-11-19,06:18:10.000,323,11090482,-795,0,1700374689,13003.98866884999,93.55104810000194,54377.10547008001
2023-11-19,06:18:11.000,323,11090460,-795,0,1700374690,13003.941514679995,93.58629374999873,54377.09149584
2023-11-19,06:18:12.000,323,11090456,-795,0,1700374691,13003.94825098999,93.5580972300013,54377.03559888001
2023-11-19,06:18:13.000,323,11090501,-795,0,1700374692,13003.92804205999,93.60744114000408,54377.15437992001
2023-11-19,06:18:14.000,323,11090515,-795,0,1700374693,13003.92804205999,93.57219549000001,54377.15437992001
2023-11-19,06:18:15.000,323,11090471,-795,0,1700374694,13003.88762419999,93.56514636000065,54377.112457200004
2023-11-19,06:18:16.000,323,11090434,-795,0,1700374695,13003.89436051,93.58629374999873,54377.063547360005
2023-11-19,06:18:17.000,323,11090481,-795,0,1700374696,13003.921305749995,93.5580972300013,54377.15437992001
2023-11-19,06:18:18.000,323,11090504,-795,0,1700374697,13003.921305749995,93.61449027000344,54377.08450872001
2023-11-19,06:18:19.000,323,11090477,-795,0,1700374698,13003.88762419999,93.56514636000065,54377.12643144001
2023-11-19,06:18:20.000,323,11090485,-795,0,1700374699,13003.860678959994,93.57219549000001,54377.05656024001
2023-11-19,06:18:21.000,323,11090457,-795,0,1700374700,13003.779843239994,93.60744114000408,54376.97970192
2023-11-19,06:18:22.000,323,11090456,-795,0,1700374701,13003.793315859999,93.60744114000408,54377.063547360005
2023-11-19,06:18:23.000,323,11090491,-795,0,1700374702,13003.820261099994,93.58629374999873,54377.16835416
2023-11-19,06:18:24.000,323,11090476,-795,0,1700374703,13003.820261099994,93.59334287999809,54377.16835416
2023-11-19,06:18:25.000,323,11090475,-795,0,1700374704,13003.80678847999,93.61449027000344,54377.09848296
2023-11-19,06:18:26.000,323,11090467,-795,0,1700374705,13003.800052169994,93.60744114000408,54377.063547360005
2023-11-19,06:18:27.000,323,11090457,-795,0,1700374706,13003.813524789999,93.60039201000473,54377.14040568
2023-11-19,06:18:28.000,323,11090472,-795,0,1700374707,13003.80678847999,93.59334287999809,54377.20328976001
2023-11-19,06:18:29.000,323,11090469,-795,0,1700374708,13003.840470029994,93.60744114000408,54377.161367040004
2023-11-19,06:18:30.000,323,11090523,-795,0,1700374709,13003.860678959994,93.64268679000088,54377.27316096001
2023-11-19,06:18:31.000,323,11090479,-795,0,1700374710,13003.83373372,93.6215394000028,54377.231238240005
2023-11-19,06:18:32.000,323,11090472,-795,0,1700374711,13003.779843239994,93.63563766000152,54377.112457200004
2023-11-19,06:18:33.000,323,11090438,-795,0,1700374712,13003.793315859999,93.62858853000216,54377.1473928
2023-11-19,06:18:34.000,323,11090451,-795,0,1700374713,13003.793315859999,93.67793243999768,54377.16835416
2023-11-19,06:18:35.000,323,11090448,-795,0,1700374714,13003.773106929999,93.63563766000152,54377.17534128001
2023-11-19,06:18:36.000,323,11090375,-795,0,1700374715,13003.712480139999,93.64973592000024,54376.93777920001
2023-11-19,06:18:37.000,323,11090464,-795,0,1700374716,13003.800052169994,93.64268679000088,54377.18931552
2023-11-19,06:18:38.000,323,11090486,-795,0,1700374717,13003.86741526999,93.69203070000367,54377.18931552
2023-11-19,06:18:39.000,323,11090458,-795,0,1700374718,13003.840470029994,93.67088330999832,54377.18931552
2023-11-19,06:18:40.000,323,11090436,-795,0,1700374719,13003.820261099994,93.68498157000431,54377.231238240005
2023-11-19,06:18:41.000,323,11090514,-795,0,1700374720,13003.773106929999,93.67793243999768,54377.182328400006
2023-11-19,06:18:42.000,323,11090439,-795,0,1700374721,13003.74616168999,93.7202272200011,54377.0775216
2023-11-19,06:18:43.000,323,11090443,-795,0,1700374722,13003.74616168999,93.68498157000431,54377.09848296
2023-11-19,06:18:44.000,323,11090420,-795,0,1700374723,13003.76637061999,93.73432547999982,54377.17534128001
2023-11-19,06:18:45.000,323,11090468,-795,0,1700374724,13003.773106929999,93.69907983000303,54377.15437992001
2023-11-19,06:18:46.000,323,11090486,-795,0,1700374725,13003.705743829989,93.73432547999982,54377.09848296
2023-11-19,06:18:47.000,323,11090475,-795,0,1700374726,13003.74616168999,93.7202272200011,54377.1473928
2023-11-19,06:18:48.000,323,11090469,-795,0,1700374727,13003.752897999999,93.7202272200011,54377.24521248
2023-11-19,06:18:49.000,323,11090473,-795,0,1700374728,13003.759634309994,93.71317809000175,54377.25219960001
2023-11-19,06:18:50.000,323,11090479,-795,0,1700374729,13003.739425379994,93.68498157000431,54377.182328400006
2023-11-19,06:18:51.000,323,11090458,-755,0,1700374730,13003.699007519994,93.69203070000367,54377.14040568
2023-11-19,06:18:52.000,323,11090499,-795,0,1700374731,13003.692271209999,93.7202272200011,54377.133418560006
2023-11-19,06:18:53.000,323,11090453,-795,0,1700374732,13003.732689069999,93.70612896000239,54377.24521248
2023-11-19,06:18:54.000,323,11090495,-795,0,1700374733,13003.739425379994,93.70612896000239,54377.27316096001
2023-11-19,06:18:55.000,323,11090459,-795,0,1700374734,13003.712480139999,93.71317809000175,54377.23822536
2023-11-19,06:18:56.000,323,11090460,-795,0,1700374735,13003.719216449994,93.7554728699979,54377.182328400006
2023-11-19,06:18:57.000,323,11090515,-795,0,1700374736,13003.76637061999,93.71317809000175,54377.25918672
2023-11-19,06:18:58.000,323,11090494,-795,0,1700374737,13003.719216449994,93.71317809000175,54377.23822536
2023-11-19,06:18:59.000,323,11090473,-795,0,1700374738,13003.699007519994,93.72727635000047,54377.25219960001
2023-11-19,06:19:00.000,323,11090492,-795,0,1700374739,13003.692271209999,93.74137460999918,54377.231238240005
2023-11-19,06:19:01.000,323,11090514,-795,0,1700374740,13003.571017629998,93.69907983000303,54376.993676160004
2023-11-19,06:19:02.000,323,11090495,-795,0,1700374741,13003.591226559998,93.72727635000047,54377.02861176
2023-11-19,06:19:03.000,323,11090488,-795,0,1700374742,13003.692271209999,93.74137460999918,54377.30809656
2023-11-19,06:19:04.000,323,11090505,-795,0,1700374743,13003.618171799993,93.76252200000454,54377.12643144001
2023-11-19,06:19:05.000,323,11090459,-795,0,1700374744,13003.638380729994,93.7695711300039,54377.231238240005
2023-11-19,06:19:06.000,323,11090461,-795,0,1700374745,13003.624908109989,93.74137460999918,54377.11944432
2023-11-19,06:19:07.000,323,11090461,-795,0,1700374746,13003.577753939993,93.77662026000326,54377.14040568
2023-11-19,06:19:08.000,323,11090457,-795,0,1700374747,13003.685534899989,93.72727635000047,54377.217264
2023-11-19,06:19:09.000,323,11090450,-795,0,1700374748,13003.618171799993,93.74137460999918,54377.19630264
2023-11-19,06:19:10.000,323,11090492,-795,0,1700374749,13003.658589659994,93.79071852000197,54377.23822536
2023-11-19,06:19:11.000,323,11090509,-795,0,1700374750,13003.638380729994,93.7695711300039,54377.32207080001
2023-11-19,06:19:12.000,323,11090492,-795,0,1700374751,13003.624908109989,93.7695711300039,54377.2871352
2023-11-19,06:19:13.000,323,11090458,-795,0,1700374752,13003.631644419998,93.77662026000326,54377.329057920004
2023-11-19,06:19:14.000,323,11090498,-795,0,1700374753,13003.624908109989,93.7695711300039,54377.2871352
2023-11-19,06:19:15.000,323,11090499,-795,0,1700374754,13003.631644419998,93.79776765000133,54377.280148080004
2023-11-19,06:19:16.000,323,11090434,-795,0,1700374755,13003.577753939993,93.77662026000326,54377.14040568
2023-11-19,06:19:17.000,323,11090481,-795,0,1700374756,13003.571017629998,93.79071852000197,54377.18931552
2023-11-19,06:19:18.000,323,11090486,-795,0,1700374757,13003.645117039989,93.81891503999941,54377.34303216001
2023-11-19,06:19:19.000,323,11090526,-795,0,1700374758,13003.624908109989,93.7554728699979,54377.37796776
2023-11-19,06:19:20.000,323,11090455,-795,0,1700374759,13003.624908109989,93.78366939000261,54377.37098064001
2023-11-19,06:19:21.000,323,11090451,-795,0,1700374760,13003.631644419998,93.77662026000326,54377.301109440006
2023-11-19,06:19:22.000,323,11090471,-795,0,1700374761,13003.564281319988,93.77662026000326,54377.21027688
2023-11-19,06:19:23.000,323,11090472,-795,0,1700374762,13003.597962869993,93.80481678000069,54377.22425112001
2023-11-19,06:19:24.000,323,11090467,-795,0,1700374763,13003.604699179989,93.81891503999941,54377.280148080004
2023-11-19,06:19:25.000,323,11090466,-795,0,1700374764,13003.597962869993,93.79071852000197,54377.280148080004
2023-11-19,06:19:26.000,323,11090460,-795,0,1700374765,13003.597962869993,93.85416069000348,54377.24521248
2023-11-19,06:19:27.000,323,11090509,-795,0,1700374766,13003.577753939993,93.85416069000348,54377.31508368
2023-11-19,06:19:28.000,323,11090463,-795,0,1700374767,13003.618171799993,93.88235721000092,54377.39194200001
2023-11-19,06:19:29.000,323,11090471,-795,0,1700374768,13003.584490249988,93.86120982000284,54377.350019280006
2023-11-19,06:19:30.000,323,11090462,-795,0,1700374769,13003.604699179989,93.8682589500022,54377.27316096001
2023-11-19,06:19:31.000,323,11090500,-795,0,1700374770,13003.523863459988,93.84711156000412,54377.16835416
2023-11-19,06:19:32.000,323,11090520,-795,0,1700374771,13003.523863459988,93.82596416999877,54377.16835416
2023-11-19,06:19:33.000,323,11090469,-795,0,1700374772,13003.523863459988,93.82596416999877,54377.22425112001
2023-11-19,06:19:34.000,323,11090468,-795,0,1700374773,13003.571017629998,93.84006243000476,54377.37098064001
2023-11-19,06:19:35.000,323,11090461,-795,0,1700374774,13003.584490249988,93.84006243000476,54377.36399352
2023-11-19,06:19:36.000,323,11090501,-795,0,1700374775,13003.591226559998,93.83301329999813,54377.27316096001
2023-11-19,06:19:37.000,323,11090444,-795,0,1700374776,13003.591226559998,93.81186591000005,54377.43386472
2023-11-19,06:19:38.000,323,11090489,-795,0,1700374777,13003.557545009993,93.82596416999877,54377.350019280006
2023-11-19,06:19:39.000,323,11090433,-795,0,1700374778,13003.564281319988,93.83301329999813,54377.350019280006
2023-11-19,06:19:40.000,323,11090462,-795,0,1700374779,13003.537336079993,93.79071852000197,54377.37796776
2023-11-19,06:19:41.000,323,11090509,-795,0,1700374780,13003.523863459988,93.84006243000476,54377.2871352
2023-11-19,06:19:42.000,323,11090452,-795,0,1700374781,13003.530599769998,93.84711156000412,54377.34303216001
2023-11-19,06:19:43.000,323,11090514,-795,0,1700374782,13003.537336079993,93.81891503999941,54377.46181320001
2023-11-19,06:19:44.000,323,11090467,-795,0,1700374783,13003.503654529988,93.84006243000476,54377.44085184001
2023-11-19,06:19:45.000,323,11090443,-795,0,1700374784,13003.544072389988,93.84006243000476,54377.39194200001
2023-11-19,06:19:46.000,323,11090499,-795,0,1700374785,13003.443027740002,93.8682589500022,54377.26617384
2023-11-19,06:19:47.000,323,11090417,-795,0,1700374786,13003.463236670003,93.86120982000284,54377.33604504
2023-11-19,06:19:48.000,323,11090481,-795,0,1700374787,13003.490181909998,93.87530808000156,54377.329057920004
2023-11-19,06:19:49.000,323,11090468,-795,0,1700374788,13003.496918219993,93.89645546999964,54377.39194200001
2023-11-19,06:19:50.000,323,11090486,-795,0,1700374789,13003.483445600003,93.89645546999964,54377.44085184001
2023-11-19,06:19:51.000,323,11090487,-795,0,1700374790,13003.469972979998,93.89645546999964,54377.41290336
2023-11-19,06:19:52.000,323,11090481,-795,0,1700374791,13003.436291429993,93.89645546999964,54377.32207080001
2023-11-19,06:19:53.000,323,11090460,-795,0,1700374792,13003.456500359993,93.85416069000348,54377.36399352
2023-11-19,06:19:54.000,323,11090518,-795,0,1700374793,13003.456500359993,93.86120982000284,54377.37098064001
2023-11-19,06:19:55.000,323,11090509,-795,0,1700374794,13003.463236670003,93.903504599999,54377.350019280006
2023-11-19,06:19:56.000,323,11090477,-795,0,1700374795,13003.395873569993,93.91760285999771,54377.24521248
2023-11-19,06:19:57.000,323,11090479,-795,0,1700374796,13003.382400950002,93.92465199000435,54377.2871352
2023-11-19,06:19:58.000,323,11090487,-795,0,1700374797,13003.456500359993,93.93875025000307,54377.38495488
2023-11-19,06:19:59.000,323,11090477,-795,0,1700374798,13003.456500359993,93.93170112000371,54377.4268776
2023-11-19,06:20:00.000,323,11090450,-795,0,1700374799,13003.469972979998,93.92465199000435,54377.45482608
2023-11-19,06:20:01.000,323,11090415,-795,0,1700374800,13003.490181909998,93.9669467700005,54377.40591624
2023-11-19,06:20:02.000,323,11090475,-795,0,1700374801,13003.389137259997,93.91760285999771,54377.22425112001
2023-11-19,06:20:03.000,323,11090469,-795,0,1700374802,13003.375664639992,93.93170112000371,54377.231238240005
2023-11-19,06:20:04.000,323,11090494,-795,0,1700374803,13003.436291429993,93.98809415999858,54377.329057920004
2023-11-19,06:20:05.000,323,11090455,-795,0,1700374804,13003.395873569993,93.95284851000179,54377.37098064001
2023-11-19,06:20:06.000,323,11090441,-795,0,1700374805,13003.348719399997,93.94579938000243,54377.23822536
2023-11-19,06:20:07.000,323,11090447,-795,0,1700374806,13003.308301539997,94.05153633000009,54377.3570064
2023-11-19,06:20:08.000,323,11090528,-795,0,1700374807,13003.294828919992,93.98809415999858,54377.18931552
2023-11-19,06:20:09.000,323,11090465,-795,0,1700374808,13003.409346189997,94.00924155000394,54377.4268776
2023-11-19,06:20:10.000,323,11090497,-795,0,1700374809,13003.416082499993,93.9669467700005,54377.32207080001
2023-11-19,06:20:11.000,323,11090476,-795,0,1700374810,13003.416082499993,94.0162906800033,54377.36399352
2023-11-19,06:20:12.000,323,11090445,-795,0,1700374811,13003.368928329997,94.05858545999945,54377.32207080001
2023-11-19,06:20:13.000,323,11090489,-795,0,1700374812,13003.315037849992,94.04448720000073,54377.301109440006
2023-11-19,06:20:14.000,323,11090489,-795,0,1700374813,13003.429555119998,94.05153633000009,54377.4268776
2023-11-19,06:20:15.000,323,11090433,-795,0,1700374814,13003.395873569993,94.00924155000394,54377.41290336
2023-11-19,06:20:16.000,323,11090483,-795,0,1700374815,13003.402609880002,94.05858545999945,54377.41290336
2023-11-19,06:20:17.000,323,11090467,-795,0,1700374816,13003.362192020002,94.05153633000009,54377.301109440006
2023-11-19,06:20:18.000,323,11090436,-795,0,1700374817,13003.368928329997,94.09383111000352,54377.37796776
2023-11-19,06:20:19.000,323,11090438,-795,0,1700374818,13003.368928329997,94.06563458999881,54377.33604504
2023-11-19,06:20:20.000,323,11090499,-795,0,1700374819,13003.382400950002,94.09383111000352,54377.350019280006
2023-11-19,06:20:21.000,323,11090467,-795,0,1700374820,13003.355455709992,94.09383111000352,54377.23822536
2023-11-19,06:20:22.000,323,11090485,-795,0,1700374821,13003.355455709992,94.06563458999881,54377.24521248
2023-11-19,06:20:23.000,323,11090467,-795,0,1700374822,13003.355455709992,94.08678198000416,54377.31508368
2023-11-19,06:20:24.000,323,11090482,-795,0,1700374823,13003.368928329997,94.08678198000416,54377.39194200001
2023-11-19,06:20:25.000,323,11090397,-795,0,1700374824,13003.375664639992,94.12202763000096,54377.37098064001
2023-11-19,06:20:26.000,323,11090466,-795,0,1700374825,13003.348719399997,94.08678198000416,54377.36399352
2023-11-19,06:20:27.000,323,11090454,-795,0,1700374826,13003.288092609997,94.12202763000096,54377.20328976001
2023-11-19,06:20:28.000,323,11090501,-795,0,1700374827,13003.348719399997,94.12202763000096,54377.20328976001
2023-11-19,06:20:29.000,323,11090465,-795,0,1700374828,13003.341983090002,94.1149785000016,54377.39194200001
2023-11-19,06:20:30.000,323,11090482,-795,0,1700374829,13003.409346189997,94.1149785000016,54377.37098064001
2023-11-19,06:20:31.000,323,11090478,-795,0,1700374830,13003.348719399997,94.1149785000016,54377.39194200001
2023-11-19,06:20:32.000,323,11090511,-795,0,1700374831,13003.375664639992,94.13612588999968,54377.36399352
2023-11-19,06:20:33.000,323,11090416,-795,0,1700374832,13003.375664639992,94.14317501999903,54377.38495488
2023-11-19,06:20:34.000,323,11090494,-795,0,1700374833,13003.395873569993,94.16432241000439,54377.36399352
2023-11-19,06:20:35.000,323,11090447,-795,0,1700374834,13003.389137259997,94.12202763000096,54377.37098064001
2023-11-19,06:20:36.000,323,11090462,-675,0,1700374835,13003.288092609997,94.13612588999968,54377.280148080004
2023-11-19,06:20:37.000,323,11090478,-795,0,1700374836,13003.315037849992,94.15727327999775,54377.301109440006
2023-11-19,06:20:38.000,323,11090515,-795,0,1700374837,13003.395873569993,94.16432241000439,54377.46181320001
2023-11-19,06:20:39.000,323,11090505,-795,0,1700374838,13003.382400950002,94.17137154000375,54377.31508368
2023-11-19,06:20:40.000,323,11090458,-795,0,1700374839,13003.422818810002,94.19251893000182,54377.4268776
2023-11-19,06:20:41.000,323,11090431,-795,0,1700374840,13003.389137259997,94.16432241000439,54377.34303216001
2023-11-19,06:20:42.000,323,11090504,-795,0,1700374841,13003.348719399997,94.18546980000247,54377.27316096001
2023-11-19,06:20:43.000,323,11090517,-795,0,1700374842,13003.335246779992,94.19251893000182,54377.27316096001
2023-11-19,06:20:44.000,323,11090530,-795,0,1700374843,13003.301565230002,94.16432241000439,54377.301109440006
2023-11-19,06:20:45.000,323,11090489,-795,0,1700374844,13003.335246779992,94.18546980000247,54377.37098064001
2023-11-19,06:20:46.000,323,11090476,-795,0,1700374845,13003.321774160002,94.18546980000247,54377.40591624
2023-11-19,06:20:47.000,323,11090502,-795,0,1700374846,13003.321774160002,94.19251893000182,54377.3570064
2023-11-19,06:20:48.000,323,11090477,-795,0,1700374847,13003.281356300002,94.17137154000375,54377.32207080001
2023-11-19,06:20:49.000,323,11090390,-795,0,1700374848,13003.308301539997,94.19251893000182,54377.329057920004
2023-11-19,06:20:50.000,323,11090481,-795,0,1700374849,13003.288092609997,94.22776457999862,54377.398929120005
2023-11-19,06:20:51.000,323,11090512,-795,0,1700374850,13003.274619989992,94.22071544999926,54377.24521248
2023-11-19,06:20:52.000,323,11090501,-795,0,1700374851,13003.254411059992,94.22071544999926,54377.23822536
2023-11-19,06:20:53.000,323,11090478,-795,0,1700374852,13003.267883679997,94.23481370999798,54377.36399352
2023-11-19,06:20:54.000,323,11090482,-795,0,1700374853,13003.301565230002,94.20661719000054,54377.34303216001
2023-11-19,06:20:55.000,323,11090510,-795,0,1700374854,13003.254411059992,94.20661719000054,54377.2871352
2023-11-19,06:20:56.000,323,11090477,-795,0,1700374855,13003.234202129992,94.23481370999798,54377.25219960001
2023-11-19,06:20:57.000,323,11090421,-795,0,1700374856,13003.267883679997,94.19956806000118,54377.32207080001
2023-11-19,06:20:58.000,323,11090461,-795,0,1700374857,13003.261147370002,94.22071544999926,54377.20328976001
2023-11-19,06:20:59.000,323,11090470,-795,0,1700374858,13003.281356300002,94.23481370999798,54377.23822536
2023-11-19,06:21:00.000,323,11090487,-795,0,1700374859,13003.247674749997,94.20661719000054,54377.27316096001
2023-11-19,06:21:01.000,323,11090512,-795,0,1700374860,13003.213993199992,94.24186284000461,54377.182328400006
2023-11-19,06:21:02.000,323,11090458,-795,0,1700374861,13003.227465819997,94.26301023000269,54377.24521248
2023-11-19,06:21:03.000,323,11090465,-795,0,1700374862,13003.281356300002,94.28415762000077,54377.398929120005
2023-11-19,06:21:04.000,323,11090494,-795,0,1700374863,13003.267883679997,94.27710849000141,54377.350019280006
2023-11-19,06:21:05.000,323,11090461,-795,0,1700374864,13003.301565230002,94.27005936000205,54377.33604504
2023-11-19,06:21:06.000,323,11090463,-795,0,1700374865,13003.207256889997,94.27710849000141,54377.217264
2023-11-19,06:21:07.000,323,11090395,-795,0,1700374866,13003.234202129992,94.3123541399982,54377.231238240005
2023-11-19,06:21:08.000,323,11090462,-795,0,1700374867,13003.234202129992,94.28415762000077,54377.25918672
2023-11-19,06:21:09.000,323,11090477,-795,0,1700374868,13003.153366409992,94.30530500999885,54377.24521248
2023-11-19,06:21:10.000,323,11090423,-795,0,1700374869,13003.267883679997,94.27710849000141,54377.33604504
2023-11-19,06:21:11.000,323,11090470,-795,0,1700374870,13003.301565230002,94.29825587999949,54377.32207080001
2023-11-19,06:21:12.000,323,11090488,-795,0,1700374871,13003.267883679997,94.34055066000292,54377.301109440006
2023-11-19,06:21:13.000,323,11090480,-795,0,1700374872,13003.328510469997,94.29120675000013,54377.4268776
2023-11-19,06:21:14.000,323,11090428,-795,0,1700374873,13003.308301539997,94.29825587999949,54377.41290336
2023-11-19,06:21:15.000,323,11090472,-795,0,1700374874,13003.315037849992,94.3264524000042,54377.40591624
2023-11-19,06:21:16.000,323,11090511,-795,0,1700374875,13003.267883679997,94.3123541399982,54377.2871352
2023-11-19,06:21:17.000,323,11090491,-795,0,1700374876,13003.240938440002,94.34759979000228,54377.29412232001
2023-11-19,06:21:18.000,323,11090447,-795,0,1700374877,13003.267883679997,94.34055066000292,54377.350019280006
2023-11-19,06:21:19.000,323,11090474,-795,0,1700374878,13003.341983090002,94.35464892000164,54377.48277456
2023-11-19,06:21:20.000,323,11090412,-795,0,1700374879,13003.368928329997,94.34759979000228,54377.48277456
2023-11-19,06:21:21.000,323,11090480,-795,0,1700374880,13003.315037849992,94.30530500999885,54377.48277456
2023-11-19,06:21:22.000,323,11090467,-795,0,1700374881,13003.247674749997,94.31940327000484,54377.32207080001
2023-11-19,06:21:23.000,323,11090482,-795,0,1700374882,13003.281356300002,94.33350153000356,54377.39194200001
2023-11-19,06:21:24.000,323,11090529,-795,0,1700374883,13003.267883679997,94.34055066000292,54377.48277456
2023-11-19,06:21:25.000,323,11090465,-795,0,1700374884,13003.234202129992,94.37579630999971,54377.43386472
2023-11-19,06:21:26.000,323,11090501,-795,0,1700374885,13003.254411059992,94.38284543999907,54377.44085184001
2023-11-19,06:21:27.000,323,11090479,-795,0,1700374886,13003.234202129992,94.38284543999907,54377.468800320006
2023-11-19,06:21:28.000,323,11090486,-795,0,1700374887,13003.315037849992,94.35464892000164,54377.58758136001
2023-11-19,06:21:29.000,323,11090454,-795,0,1700374888,13003.288092609997,94.39694369999779,54377.46181320001
2023-11-19,06:21:30.000,323,11090465,-795,0,1700374889,13003.362192020002,94.38989456999843,54377.44085184001
2023-11-19,06:21:31.000,323,11090450,-795,0,1700374890,13003.254411059992,94.38989456999843,54377.41290336
2023-11-19,06:21:32.000,323,11090473,-795,0,1700374891,13003.267883679997,94.39694369999779,54377.39194200001
2023-11-19,06:21:33.000,323,11090447,-795,0,1700374892,13003.281356300002,94.38989456999843,54377.55963288001
2023-11-19,06:21:34.000,323,11090497,-795,0,1700374893,13003.341983090002,94.40399283000443,54377.55264576
2023-11-19,06:21:35.000,323,11090492,-795,0,1700374894,13003.315037849992,94.41104196000379,54377.52469728
2023-11-19,06:21:36.000,323,11090526,-795,0,1700374895,13003.301565230002,94.41809109000314,54377.44085184001
2023-11-19,06:21:37.000,323,11090501,-795,0,1700374896,13003.335246779992,94.4251402200025,54377.53867152001
2023-11-19,06:21:38.000,323,11090452,-795,0,1700374897,13003.335246779992,94.44628761000058,54377.5316844
2023-11-19,06:21:39.000,323,11090498,-795,0,1700374898,13003.288092609997,94.43218935000186,54377.566620000005
2023-11-19,06:21:40.000,323,11090486,-795,0,1700374899,13003.355455709992,94.47448412999802,54377.48277456
2023-11-19,06:21:41.000,323,11090512,-795,0,1700374900,13003.261147370002,94.45333673999994,54377.41290336
2023-11-19,06:21:42.000,323,11090517,-795,0,1700374901,13003.308301539997,94.49563152000337,54377.50373592
2023-11-19,06:21:43.000,323,11090509,-795,0,1700374902,13003.389137259997,94.48153326000465,54377.57360712
2023-11-19,06:21:44.000,323,11090478,-795,0,1700374903,13003.375664639992,94.47448412999802,54377.55264576
2023-11-19,06:21:45.000,323,11090421,-795,0,1700374904,13003.335246779992,94.47448412999802,54377.53867152001
2023-11-19,06:21:46.000,323,11090501,-795,0,1700374905,13003.348719399997,94.43923848000122,54377.43386472
2023-11-19,06:21:47.000,323,11090452,-795,0,1700374906,13003.355455709992,94.4603858699993,54377.447838960004
2023-11-19,06:21:48.000,323,11090453,-795,0,1700374907,13003.368928329997,94.4603858699993,54377.52469728
2023-11-19,06:21:49.000,323,11090535,-795,0,1700374908,13003.335246779992,94.48858239000401,54377.50373592
2023-11-19,06:21:50.000,323,11090489,-795,0,1700374909,13003.348719399997,94.49563152000337,54377.57360712
2023-11-19,06:21:51.000,323,11090453,-795,0,1700374910,13003.274619989992,94.51677891000145,54377.4268776
2023-11-19,06:21:52.000,323,11090512,-795,0,1700374911,13003.355455709992,94.48858239000401,54377.517710160006
2023-11-19,06:21:53.000,323,11090429,-795,0,1700374912,13003.335246779992,94.48858239000401,54377.65046544
2023-11-19,06:21:54.000,323,11090497,-795,0,1700374913,13003.315037849992,94.49563152000337,54377.47578744
2023-11-19,06:21:55.000,323,11090517,-795,0,1700374914,13003.328510469997,94.48858239000401,54377.46181320001
2023-11-19,06:21:56.000,323,11090509,-795,0,1700374915,13003.288092609997,94.50972978000209,54377.3570064
2023-11-19,06:21:57.000,323,11090466,-795,0,1700374916,13003.281356300002,94.46743499999866,54377.43386472
2023-11-19,06:21:58.000,323,11090480,-795,0,1700374917,13003.375664639992,94.50972978000209,54377.6015556
2023-11-19,06:21:59.000,323,11090504,-795,0,1700374918,13003.382400950002,94.45333673999994,54377.62251696
2023-11-19,06:22:00.000,323,11090484,-795,0,1700374919,13003.389137259997,94.50268065000273,54377.664439680004
2023-11-19,06:22:01.000,323,11090468,-795,0,1700374920,13003.362192020002,94.48153326000465,54377.58758136001
2023-11-19,06:22:02.000,323,11090433,-795,0,1700374921,13003.321774160002,94.50972978000209,54377.48277456
2023-11-19,06:22:03.000,323,11090470,-795,0,1700374922,13003.315037849992,94.52382804000081,54377.53867152001
2023-11-19,06:22:04.000,323,11090486,-795,0,1700374923,13003.368928329997,94.50972978000209,54377.55264576
2023-11-19,06:22:05.000,323,11090496,-795,0,1700374924,13003.362192020002,94.51677891000145,54377.52469728
2023-11-19,06:22:06.000,323,11090434,-795,0,1700374925,13003.348719399997,94.51677891000145,54377.53867152001
2023-11-19,06:22:07.000,323,11090463,-795,0,1700374926,13003.335246779992,94.50268065000273,54377.566620000005
2023-11-19,06:22:08.000,323,11090460,-795,0,1700374927,13003.443027740002,94.50268065000273,54377.65046544
2023-11-19,06:22:09.000,323,11090462,-795,0,1700374928,13003.355455709992,94.47448412999802,54377.58059424
2023-11-19,06:22:10.000,323,11090463,-795,0,1700374929,13003.315037849992,94.52382804000081,54377.37796776
2023-11-19,06:22:11.000,323,11090558,-795,0,1700374930,13003.341983090002,94.50972978000209,54377.54565864
2023-11-19,06:22:12.000,323,11090485,-795,0,1700374931,13003.355455709992,94.52382804000081,54377.53867152001
2023-11-19,06:22:13.000,323,11090449,-795,0,1700374932,13003.409346189997,94.50268065000273,54377.664439680004
2023-11-19,06:22:14.000,323,11090478,-795,0,1700374933,13003.395873569993,94.48153326000465,54377.65745256001
2023-11-19,06:22:15.000,323,11090510,-795,0,1700374934,13003.402609880002,94.49563152000337,54377.664439680004
2023-11-19,06:22:16.000,323,11090482,-795,0,1700374935,13003.416082499993,94.51677891000145,54377.65745256001
2023-11-19,06:22:17.000,323,11090434,-795,0,1700374936,13003.315037849992,94.51677891000145,54377.58758136001
2023-11-19,06:22:18.000,323,11090427,-795,0,1700374937,13003.355455709992,94.51677891000145,54377.59456848
2023-11-19,06:22:19.000,323,11090465,-795,0,1700374938,13003.348719399997,94.49563152000337,54377.6015556
2023-11-19,06:22:20.000,323,11090451,-795,0,1700374939,13003.389137259997,94.53792629999953,54377.6015556
2023-11-19,06:22:21.000,323,11090459,-795,0,1700374940,13003.321774160002,94.51677891000145,54377.55264576
2023-11-19,06:22:22.000,323,11090486,-795,0,1700374941,13003.362192020002,94.50972978000209,54377.62950408001
2023-11-19,06:22:23.000,323,11090491,-795,0,1700374942,13003.429555119998,94.49563152000337,54377.72033664
2023-11-19,06:22:24.000,323,11090475,-795,0,1700374943,13003.429555119998,94.52382804000081,54377.685401040006
2023-11-19,06:22:25.000,323,11090497,-795,0,1700374944,13003.449764049998,94.50972978000209,54377.664439680004
2023-11-19,06:22:26.000,323,11090483,-795,0,1700374945,13003.368928329997,94.53792629999953,54377.50373592
2023-11-19,06:22:27.000,323,11090441,-795,0,1700374946,13003.368928329997,94.53087717000017,54377.55264576
2023-11-19,06:22:28.000,323,11090478,-795,0,1700374947,13003.422818810002,94.5731719500036,54377.636491200006
2023-11-19,06:22:29.000,323,11090474,-795,0,1700374948,13003.416082499993,94.53792629999953,54377.6015556
2023-11-19,06:22:30.000,323,11090467,-795,0,1700374949,13003.436291429993,94.55907369000488,54377.67841392001
2023-11-19,06:22:31.000,323,11090456,-795,0,1700374950,13003.375664639992,94.55907369000488,54377.60854272001
2023-11-19,06:22:32.000,323,11090474,-795,0,1700374951,13003.463236670003,94.54497542999889,54377.60854272001
2023-11-19,06:22:33.000,323,11090462,-795,0,1700374952,13003.449764049998,94.50972978000209,54377.69937528
2023-11-19,06:22:34.000,323,11090501,-795,0,1700374953,13003.476709289993,94.58022108000296,54377.65745256001
2023-11-19,06:22:35.000,323,11090487,-795,0,1700374954,13003.443027740002,94.53087717000017,54377.62950408001
2023-11-19,06:22:36.000,323,11090483,-795,0,1700374955,13003.436291429993,94.56612282000424,54377.50373592
2023-11-19,06:22:37.000,323,11090507,-795,0,1700374956,13003.395873569993,94.60136847000103,54377.468800320006
2023-11-19,06:22:38.000,323,11090481,-795,0,1700374957,13003.496918219993,94.52382804000081,54377.6714268
2023-11-19,06:22:39.000,323,11090468,-795,0,1700374958,13003.483445600003,94.50268065000273,54377.70636240001
2023-11-19,06:22:40.000,323,11090493,-795,0,1700374959,13003.496918219993,94.52382804000081,54377.70636240001
2023-11-19,06:22:41.000,323,11090487,-795,0,1700374960,13003.469972979998,94.50972978000209,54377.65745256001
2023-11-19,06:22:42.000,323,11090524,-795,0,1700374961,13003.416082499993,94.55202455999824,54377.517710160006
2023-11-19,06:22:43.000,323,11090457,-795,0,1700374962,13003.443027740002,94.51677891000145,54377.58059424
2023-11-19,06:22:44.000,323,11090517,-795,0,1700374963,13003.483445600003,94.49563152000337,54377.6015556
2023-11-19,06:22:45.000,323,11090501,-795,0,1700374964,13003.456500359993,94.46743499999866,54377.58758136001
2023-11-19,06:22:46.000,323,11090461,-795,0,1700374965,13003.449764049998,94.51677891000145,54377.48277456
2023-11-19,06:22:47.000,323,11090486,-795,0,1700374966,13003.476709289993,94.51677891000145,54377.57360712
2023-11-19,06:22:48.000,323,11090402,-795,0,1700374967,13003.463236670003,94.52382804000081,54377.62251696
2023-11-19,06:22:49.000,323,11090484,-795,0,1700374968,13003.510390839998,94.48153326000465,54377.65745256001
2023-11-19,06:22:50.000,323,11090470,-795,0,1700374969,13003.469972979998,94.53792629999953,54377.566620000005
2023-11-19,06:22:51.000,323,11090474,-795,0,1700374970,13003.409346189997,94.53792629999953,54377.51072304001
2023-11-19,06:22:52.000,323,11090461,-795,0,1700374971,13003.382400950002,94.50268065000273,54377.48976168001
2023-11-19,06:22:53.000,323,11090499,-795,0,1700374972,13003.456500359993,94.50268065000273,54377.58758136001
2023-11-19,06:22:54.000,323,11090537,-795,0,1700374973,13003.449764049998,94.50268065000273,54377.69238816
2023-11-19,06:22:55.000,323,11090490,-795,0,1700374974,13003.422818810002,94.53087717000017,54377.58059424
2023-11-19,06:22:56.000,323,11090489,-795,0,1700374975,13003.402609880002,94.56612282000424,54377.5316844
2023-11-19,06:22:57.000,323,11090465,-795,0,1700374976,13003.436291429993,94.52382804000081,54377.62950408001
2023-11-19,06:22:58.000,323,11090464,-795,0,1700374977,13003.416082499993,94.53792629999953,54377.55963288001
2023-11-19,06:22:59.000,323,11090462,-795,0,1700374978,13003.436291429993,94.53087717000017,54377.6015556
2023-11-19,06:23:00.000,323,11090464,-795,0,1700374979,13003.409346189997,94.53792629999953,54377.58758136001
2023-11-19,06:23:01.000,323,11090489,-795,0,1700374980,13003.368928329997,94.53792629999953,54377.50373592
2023-11-19,06:23:02.000,323,11090484,-795,0,1700374981,13003.389137259997,94.56612282000424,54377.51072304001
2023-11-19,06:23:03.000,323,11090483,-795,0,1700374982,13003.503654529988,94.54497542999889,54377.69238816
2023-11-19,06:23:04.000,323,11090450,-795,0,1700374983,13003.490181909998,94.55907369000488,54377.636491200006
2023-11-19,06:23:05.000,323,11090526,-795,0,1700374984,13003.436291429993,94.55907369000488,54377.62950408001
2023-11-19,06:23:06.000,323,11090488,-795,0,1700374985,13003.395873569993,94.59431934000168,54377.52469728
2023-11-19,06:23:07.000,323,11090457,-795,0,1700374986,13003.402609880002,94.5731719500036,54377.54565864
2023-11-19,06:23:08.000,323,11090483,-795,0,1700374987,13003.449764049998,94.58727021000232,54377.636491200006
2023-11-19,06:23:09.000,323,11090499,-795,0,1700374988,13003.436291429993,94.58022108000296,54377.636491200006
2023-11-19,06:23:10.000,323,11090502,-795,0,1700374989,13003.449764049998,94.62956498999847,54377.72732376001
2023-11-19,06:23:11.000,323,11090465,-795,0,1700374990,13003.362192020002,94.60136847000103,54377.58059424
2023-11-19,06:23:12.000,323,11090502,-795,0,1700374991,13003.463236670003,94.58727021000232,54377.57360712
2023-11-19,06:23:13.000,323,11090456,-795,0,1700374992,13003.503654529988,94.59431934000168,54377.615529840004
2023-11-19,06:23:14.000,323,11090463,-795,0,1700374993,13003.469972979998,94.62251585999911,54377.59456848
2023-11-19,06:23:15.000,323,11090508,-795,0,1700374994,13003.483445600003,94.6084176000004,54377.58758136001
2023-11-19,06:23:16.000,323,11090496,-795,0,1700374995,13003.469972979998,94.60136847000103,54377.50373592
2023-11-19,06:23:17.000,323,11090453,-795,0,1700374996,13003.469972979998,94.58727021000232,54377.4268776
2023-11-19,06:23:18.000,323,11090461,-795,0,1700374997,13003.456500359993,94.58727021000232,54377.55963288001
2023-11-19,06:23:19.000,323,11090475,-795,0,1700374998,13003.564281319988,94.58727021000232,54377.636491200006
2023-11-19,06:23:20.000,323,11090474,-795,0,1700374999,13003.557545009993,94.58022108000296,54377.636491200006
2023-11-19,06:23:21.000,323,11090474,-795,0,1700375000,13003.544072389988,94.61546672999975,54377.664439680004
2023-11-19,06:23:22.000,323,11090496,-795,0,1700375001,13003.490181909998,94.58727021000232,54377.468800320006
2023-11-19,06:23:23.000,323,11090507,-795,0,1700375002,13003.483445600003,94.55907369000488,54377.47578744
2023-11-19,06:23:24.000,323,11090452,-795,0,1700375003,13003.523863459988,94.6084176000004,54377.57360712
2023-11-19,06:23:25.000,323,11090470,-795,0,1700375004,13003.577753939993,94.56612282000424,54377.55264576
2023-11-19,06:23:26.000,323,11090507,-795,0,1700375005,13003.517127149993,94.60136847000103,54377.50373592
2023-11-19,06:23:27.000,323,11090405,-795,0,1700375006,13003.550808699998,94.58727021000232,54377.5316844
2023-11-19,06:23:28.000,323,11090426,-795,0,1700375007,13003.571017629998,94.5731719500036,54377.636491200006
2023-11-19,06:23:29.000,323,11090472,-795,0,1700375008,13003.530599769998,94.5731719500036,54377.55264576
2023-11-19,06:23:30.000,323,11090490,-795,0,1700375009,13003.544072389988,94.58727021000232,54377.55963288001
2023-11-19,06:23:31.000,323,11090470,-795,0,1700375010,13003.550808699998,94.58727021000232,54377.517710160006
2023-11-19,06:23:32.000,323,11090460,-795,0,1700375011,13003.530599769998,94.63661411999783,54377.5316844
2023-11-19,06:23:33.000,323,11090496,-795,0,1700375012,13003.577753939993,94.62251585999911,54377.64347832
2023-11-19,06:23:34.000,323,11090421,-795,0,1700375013,13003.618171799993,94.62251585999911,54377.65745256001
2023-11-19,06:23:35.000,323,11090457,-795,0,1700375014,13003.624908109989,94.61546672999975,54377.615529840004
2023-11-19,06:23:36.000,323,11090468,-795,0,1700375015,13003.591226559998,94.6084176000004,54377.62251696
2023-11-19,06:23:37.000,323,11090484,-795,0,1700375016,13003.631644419998,94.59431934000168,54377.71334952
2023-11-19,06:23:38.000,323,11090482,-795,0,1700375017,13003.577753939993,94.63661411999783,54377.58758136001
2023-11-19,06:23:39.000,323,11090445,-795,0,1700375018,13003.591226559998,94.58022108000296,54377.64347832
2023-11-19,06:23:40.000,323,11090450,-795,0,1700375019,13003.584490249988,94.58022108000296,54377.566620000005
2023-11-19,06:23:41.000,323,11090515,-795,0,1700375020,13003.537336079993,94.58022108000296,54377.48976168001
2023-11-19,06:23:42.000,323,11090440,-795,0,1700375021,13003.550808699998,94.56612282000424,54377.51072304001
2023-11-19,06:23:43.000,323,11090489,-795,0,1700375022,13003.557545009993,94.54497542999889,54377.65745256001
2023-11-19,06:23:44.000,323,11090502,-795,0,1700375023,13003.557545009993,94.59431934000168,54377.636491200006
2023-11-19,06:23:45.000,323,11090482,-795,0,1700375024,13003.557545009993,94.6084176000004,54377.62950408001
2023-11-19,06:23:46.000,323,11090501,-795,0,1700375025,13003.510390839998,94.62956498999847,54377.52469728
2023-11-19,06:23:47.000,323,11090466,-795,0,1700375026,13003.550808699998,94.54497542999889,54377.53867152001
2023-11-19,06:23:48.000,323,11090485,-795,0,1700375027,13003.537336079993,94.53087717000017,54377.517710160006
2023-11-19,06:23:49.000,323,11090457,-795,0,1700375028,13003.510390839998,94.53792629999953,54377.615529840004
2023-11-19,06:23:50.000,323,11090485,-795,0,1700375029,13003.523863459988,94.5731719500036,54377.5316844
2023-11-19,06:23:51.000,323,11090498,-795,0,1700375030,13003.523863459988,94.55907369000488,54377.58758136001
2023-11-19,06:23:52.000,323,11090453,-795,0,1700375031,13003.483445600003,94.56612282000424,54377.50373592
2023-11-19,06:23:53.000,323,11090468,-715,0,1700375032,13003.510390839998,94.58727021000232,54377.58758136001
2023-11-19,06:23:54.000,323,11090463,-795,0,1700375033,13003.496918219993,94.56612282000424,54377.51072304001
2023-11-19,06:23:55.000,323,11090529,-795,0,1700375034,13003.517127149993,94.56612282000424,54377.5316844
2023-11-19,06:23:56.000,323,11090459,-755,0,1700375035,13003.476709289993,94.58727021000232,54377.44085184001
2023-11-19,06:23:57.000,323,11090488,-795,0,1700375036,13003.469972979998,94.55907369000488,54377.39194200001
2023-11-19,06:23:58.000,323,11090462,-795,0,1700375037,13003.510390839998,94.5731719500036,54377.53867152001
2023-11-19,06:23:59.000,323,11090515,-795,0,1700375038,13003.577753939993,94.54497542999889,54377.69238816
2023-11-19,06:24:00.000,323,11090488,-795,0,1700375039,13003.530599769998,94.58022108000296,54377.59456848
2023-11-19,06:24:01.000,323,11090497,-795,0,1700375040,13003.537336079993,94.59431934000168,54377.62251696
2023-11-19,06:24:02.000,323,11090451,-795,0,1700375041,13003.496918219993,94.54497542999889,54377.54565864
2023-11-19,06:24:03.000,323,11090442,-795,0,1700375042,13003.503654529988,94.55907369000488,54377.51072304001
2023-11-19,06:24:04.000,323,11090488,-795,0,1700375043,13003.537336079993,94.5731719500036,54377.55264576
2023-11-19,06:24:05.000,323,11090492,-795,0,1700375044,13003.537336079993,94.5731719500036,54377.55264576
2023-11-19,06:24:06.000,323,11090520,-795,0,1700375045,13003.584490249988,94.64366325000447,54377.65046544
2023-11-19,06:24:07.000,323,11090463,-795,0,1700375046,13003.557545009993,94.64366325000447,54377.53867152001
2023-11-19,06:24:08.000,323,11090475,-795,0,1700375047,13003.544072389988,94.65071238000382,54377.52469728
2023-11-19,06:24:09.000,323,11090520,-795,0,1700375048,13003.577753939993,94.63661411999783,54377.58758136001
2023-11-19,06:24:10.000,323,11090485,-795,0,1700375049,13003.571017629998,94.64366325000447,54377.53867152001
2023-11-19,06:24:11.000,323,11090494,-795,0,1700375050,13003.591226559998,94.63661411999783,54377.52469728
2023-11-19,06:24:12.000,323,11090435,-795,0,1700375051,13003.463236670003,94.69300715999998,54377.34303216001
2023-11-19,06:24:13.000,323,11090498,-795,0,1700375052,13003.544072389988,94.69300715999998,54377.496748800004
2023-11-19,06:24:14.000,323,11090493,-795,0,1700375053,13003.604699179989,94.62251585999911,54377.58758136001
2023-11-19,06:24:15.000,323,11090461,-795,0,1700375054,13003.577753939993,94.64366325000447,54377.53867152001
2023-11-19,06:24:16.000,323,11090538,-795,0,1700375055,13003.597962869993,94.70005628999934,54377.517710160006
2023-11-19,06:24:17.000,323,11090493,-795,0,1700375056,13003.564281319988,94.66481064000254,54377.41989048001
2023-11-19,06:24:18.000,323,11090503,-795,0,1700375057,13003.591226559998,94.69300715999998,54377.51072304001
2023-11-19,06:24:19.000,323,11090484,-795,0,1700375058,13003.631644419998,94.67890890000126,54377.53867152001
2023-11-19,06:24:20.000,323,11090489,-795,0,1700375059,13003.624908109989,94.70005628999934,54377.52469728
2023-11-19,06:24:21.000,323,11090473,-795,0,1700375060,13003.618171799993,94.70005628999934,54377.44085184001
2023-11-19,06:24:22.000,323,11090482,-795,0,1700375061,13003.638380729994,94.68595803000062,54377.48976168001
2023-11-19,06:24:23.000,323,11090476,-795,0,1700375062,13003.705743829989,94.68595803000062,54377.60854272001
2023-11-19,06:24:24.000,323,11090500,-795,0,1700375063,13003.678798589994,94.69300715999998,54377.55963288001
2023-11-19,06:24:25.000,323,11090498,-795,0,1700375064,13003.725952759989,94.7071054199987,54377.517710160006
2023-11-19,06:24:26.000,323,11090475,-795,0,1700375065,13003.624908109989,94.7071054199987,54377.37796776
2023-11-19,06:24:27.000,323,11090465,-795,0,1700375066,13003.651853349998,94.71415454999806,54377.41290336
2023-11-19,06:24:28.000,323,11090444,-795,0,1700375067,13003.705743829989,94.71415454999806,54377.468800320006
2023-11-19,06:24:29.000,323,11090477,-795,0,1700375068,13003.692271209999,94.69300715999998,54377.47578744
2023-11-19,06:24:30.000,323,11090471,-795,0,1700375069,13003.678798589994,94.70005628999934,54377.50373592
2023-11-19,06:24:31.000,323,11090490,-795,0,1700375070,13003.685534899989,94.68595803000062,54377.45482608
2023-11-19,06:24:32.000,323,11090466,-795,0,1700375071,13003.685534899989,94.73530194000341,54377.496748800004
2023-11-19,06:24:33.000,323,11090425,-795,0,1700375072,13003.705743829989,94.71415454999806,54377.57360712
2023-11-19,06:24:34.000,323,11090478,-795,0,1700375073,13003.665325969989,94.68595803000062,54377.50373592
2023-11-19,06:24:35.000,323,11090455,-795,0,1700375074,13003.665325969989,94.6718597700019,54377.50373592
2023-11-19,06:24:36.000,323,11090462,-795,0,1700375075,13003.658589659994,94.69300715999998,54377.468800320006
2023-11-19,06:24:37.000,323,11090465,-795,0,1700375076,13003.651853349998,94.68595803000062,54377.37796776
2023-11-19,06:24:38.000,323,11090503,-795,0,1700375077,13003.678798589994,94.68595803000062,54377.43386472
2023-11-19,06:24:39.000,323,11090509,-795,0,1700375078,13003.705743829989,94.67890890000126,54377.47578744
2023-11-19,06:24:40.000,323,11090470,-795,0,1700375079,13003.719216449994,94.63661411999783,54377.57360712
2023-11-19,06:24:41.000,323,11090484,-795,0,1700375080,13003.759634309994,94.68595803000062,54377.53867152001
2023-11-19,06:24:42.000,323,11090492,-795,0,1700375081,13003.658589659994,94.65776151000318,54377.45482608
2023-11-19,06:24:43.000,323,11090450,-795,0,1700375082,13003.699007519994,94.70005628999934,54377.44085184001
2023-11-19,06:24:44.000,323,11090462,-795,0,1700375083,13003.739425379994,94.64366325000447,54377.50373592
2023-11-19,06:24:45.000,323,11090502,-795,0,1700375084,13003.759634309994,94.65776151000318,54377.5316844
2023-11-19,06:24:46.000,323,11090443,-795,0,1700375085,13003.719216449994,94.68595803000062,54377.58059424
2023-11-19,06:24:47.000,323,11090469,-795,0,1700375086,13003.705743829989,94.69300715999998,54377.5316844
2023-11-19,06:24:48.000,323,11090521,-795,0,1700375087,13003.712480139999,94.68595803000062,54377.60854272001
2023-11-19,06:24:49.000,323,11090455,-795,0,1700375088,13003.719216449994,94.7071054199987,54377.58059424
2023-11-19,06:24:50.000,323,11090464,-795,0,1700375089,13003.665325969989,94.70005628999934,54377.53867152001
2023-11-19,06:24:51.000,323,11090494,-795,0,1700375090,13003.692271209999,94.72825281000405,54377.44085184001
2023-11-19,06:24:52.000,323,11090507,-795,0,1700375091,13003.672062279998,94.70005628999934,54377.38495488
2023-11-19,06:24:53.000,323,11090511,-795,0,1700375092,13003.699007519994,94.69300715999998,54377.566620000005
2023-11-19,06:24:54.000,323,11090481,-795,0,1700375093,13003.712480139999,94.69300715999998,54377.53867152001
2023-11-19,06:24:55.000,323,11090480,-795,0,1700375094,13003.719216449994,94.65776151000318,54377.48277456
2023-11-19,06:24:56.000,323,11090492,-795,0,1700375095,13003.719216449994,94.66481064000254,54377.48976168001
2023-11-19,06:24:57.000,323,11090412,-795,0,1700375096,13003.705743829989,94.67890890000126,54377.51072304001
2023-11-19,06:24:58.000,323,11090521,-795,0,1700375097,13003.685534899989,94.65776151000318,54377.51072304001
2023-11-19,06:24:59.000,323,11090491,-795,0,1700375098,13003.672062279998,94.68595803000062,54377.41989048001
2023-11-19,06:25:00.000,323,11090463,-795,0,1700375099,13003.719216449994,94.64366325000447,54377.45482608
2023-11-19,06:25:01.000,323,11090460,-795,0,1700375100,13003.645117039989,94.66481064000254,54377.301109440006
2023-11-19,06:25:02.000,323,11090454,-795,0,1700375101,13003.672062279998,94.67890890000126,54377.43386472
2023-11-19,06:25:03.000,323,11090513,-795,0,1700375102,13003.692271209999,94.65776151000318,54377.5316844
2023-11-19,06:25:04.000,323,11090489,-795,0,1700375103,13003.685534899989,94.66481064000254,54377.54565864
2023-11-19,06:25:05.000,323,11090470,-795,0,1700375104,13003.712480139999,94.65776151000318,54377.496748800004
2023-11-19,06:25:06.000,323,11090462,-795,0,1700375105,13003.665325969989,94.64366325000447,54377.44085184001
2023-11-19,06:25:07.000,323,11090489,-795,0,1700375106,13003.665325969989,94.6718597700019,54377.398929120005
2023-11-19,06:25:08.000,323,11090458,-795,0,1700375107,13003.651853349998,94.64366325000447,54377.4268776
2023-11-19,06:25:09.000,323,11090509,-795,0,1700375108,13003.665325969989,94.6718597700019,54377.50373592
2023-11-19,06:25:10.000,323,11090516,-795,0,1700375109,13003.685534899989,94.64366325000447,54377.46181320001
2023-11-19,06:25:11.000,323,11090471,-795,0,1700375110,13003.624908109989,94.64366325000447,54377.29412232001
2023-11-19,06:25:12.000,323,11090499,-795,0,1700375111,13003.658589659994,94.69300715999998,54377.468800320006
2023-11-19,06:25:13.000,323,11090502,-795,0,1700375112,13003.597962869993,94.6084176000004,54377.22425112001
2023-11-19,06:25:14.000,323,11090496,-795,0,1700375113,13003.638380729994,94.62956498999847,54377.41989048001
2023-11-19,06:25:15.000,323,11090483,-795,0,1700375114,13003.672062279998,94.65071238000382,54377.46181320001
2023-11-19,06:25:16.000,323,11090492,-795,0,1700375115,13003.624908109989,94.65776151000318,54377.37796776
2023-11-19,06:25:17.000,323,11090486,-795,0,1700375116,13003.618171799993,94.65776151000318,54377.29412232001
2023-11-19,06:25:18.000,323,11090500,-795,0,1700375117,13003.685534899989,94.67890890000126,54377.496748800004
2023-11-19,06:25:19.000,323,11090482,-795,0,1700375118,13003.699007519994,94.65776151000318,54377.496748800004
2023-11-19,06:25:20.000,323,11090522,-795,0,1700375119,13003.685534899989,94.62251585999911,54377.52469728
2023-11-19,06:25:21.000,323,11090412,-795,0,1700375120,13003.672062279998,94.65776151000318,54377.50373592
2023-11-19,06:25:22.000,323,11090466,-795,0,1700375121,13003.597962869993,94.66481064000254,54377.37796776
2023-11-19,06:25:23.000,323,11090426,-795,0,1700375122,13003.557545009993,94.68595803000062,54377.41989048001
2023-11-19,06:25:24.000,323,11090486,-795,0,1700375123,13003.624908109989,94.64366325000447,54377.517710160006
2023-11-19,06:25:25.000,323,11090498,-795,0,1700375124,13003.638380729994,94.68595803000062,54377.5316844
2023-11-19,06:25:26.000,323,11090484,-795,0,1700375125,13003.645117039989,94.65071238000382,54377.496748800004
2023-11-19,06:25:27.000,323,11090505,-795,0,1700375126,13003.577753939993,94.65776151000318,54377.44085184001
2023-11-19,06:25:28.000,323,11090459,-795,0,1700375127,13003.624908109989,94.65071238000382,54377.59456848
2023-11-19,06:25:29.000,323,11090462,-795,0,1700375128,13003.597962869993,94.65071238000382,54377.62251696
2023-11-19,06:25:30.000,323,11090525,-795,0,1700375129,13003.584490249988,94.65776151000318,54377.350019280006
2023-11-19,06:25:31.000,323,11090495,-795,0,1700375130,13003.564281319988,94.66481064000254,54377.41989048001
2023-11-19,06:25:32.000,323,11090534,-795,0,1700375131,13003.597962869993,94.65071238000382,54377.39194200001
2023-11-19,06:25:33.000,323,11090475,-795,0,1700375132,13003.611435489998,94.64366325000447,54377.48976168001
2023-11-19,06:25:34.000,323,11090468,-795,0,1700375133,13003.658589659994,94.63661411999783,54377.43386472
2023-11-19,06:25:35.000,323,11090443,-795,0,1700375134,13003.645117039989,94.66481064000254,54377.2871352
2023-11-19,06:25:36.000,323,11090521,-795,0,1700375135,13003.665325969989,94.62956498999847,54377.231238240005
2023-11-19,06:25:37.000,323,11090401,-795,0,1700375136,13003.645117039989,94.6084176000004,54377.29412232001
2023-11-19,06:25:38.000,323,11090418,-795,0,1700375137,13003.631644419998,94.58727021000232,54377.30809656
2023-11-19,06:25:39.000,323,11090495,-795,0,1700375138,13003.557545009993,94.6084176000004,54377.41989048001
2023-11-19,06:25:40.000,323,11090462,-795,0,1700375139,13003.577753939993,94.61546672999975,54377.2871352
2023-11-19,06:25:41.000,323,11090496,-795,0,1700375140,13003.564281319988,94.62251585999911,54377.32207080001
2023-11-19,06:25:42.000,323,11090484,-795,0,1700375141,13003.597962869993,94.63661411999783,54377.33604504
2023-11-19,06:25:43.000,323,11090477,-795,0,1700375142,13003.604699179989,94.62251585999911,54377.39194200001
2023-11-19,06:25:44.000,323,11090472,-795,0,1700375143,13003.604699179989,94.61546672999975,54377.398929120005
2023-11-19,06:25:45.000,323,11090443,-795,0,1700375144,13003.544072389988,94.6084176000004,54377.39194200001
2023-11-19,06:25:46.000,323,11090427,-795,0,1700375145,13003.523863459988,94.65071238000382,54377.21027688
2023-11-19,06:25:47.000,323,11090476,-795,0,1700375146,13003.537336079993,94.66481064000254,54377.2871352
2023-11-19,06:25:48.000,323,11090484,-795,0,1700375147,13003.564281319988,94.6718597700019,54377.33604504
2023-11-19,06:25:49.000,323,11090502,-795,0,1700375148,13003.530599769998,94.63661411999783,54377.41989048001
2023-11-19,06:25:50.000,323,11090493,-795,0,1700375149,13003.611435489998,94.61546672999975,54377.48277456
2023-11-19,06:25:51.000,323,11090519,-795,0,1700375150,13003.564281319988,94.6718597700019,54377.40591624
2023-11-19,06:25:52.000,323,11090487,-795,0,1700375151,13003.550808699998,94.63661411999783,54377.32207080001
2023-11-19,06:25:53.000,323,11090461,-795,0,1700375152,13003.571017629998,94.66481064000254,54377.496748800004
2023-11-19,06:25:54.000,323,11090458,-795,0,1700375153,13003.537336079993,94.65071238000382,54377.37098064001
2023-11-19,06:25:55.000,323,11090519,-795,0,1700375154,13003.530599769998,94.66481064000254,54377.39194200001
2023-11-19,06:25:56.000,323,11090511,-795,0,1700375155,13003.517127149993,94.65071238000382,54377.26617384
2023-11-19,06:25:57.000,323,11090511,-795,0,1700375156,13003.483445600003,94.65071238000382,54377.27316096001
2023-11-19,06:25:58.000,323,11090481,-795,0,1700375157,13003.584490249988,94.67890890000126,54377.4268776
2023-11-19,06:25:59.000,323,11090482,-795,0,1700375158,13003.537336079993,94.64366325000447,54377.44085184001
2023-11-19,06:26:00.000,323,11090498,-795,0,1700375159,13003.597962869993,94.6718597700019,54377.45482608
2023-11-19,06:26:01.000,323,11090445,-795,0,1700375160,13003.530599769998,94.69300715999998,54377.43386472
2023-11-19,06:26:02.000,323,11090468,-795,0,1700375161,13003.517127149993,94.65776151000318,54377.280148080004
2023-11-19,06:26:03.000,323,11090473,-795,0,1700375162,13003.510390839998,94.68595803000062,54377.29412232001
2023-11-19,06:26:04.000,323,11090471,-795,0,1700375163,13003.571017629998,94.6718597700019,54377.4268776
2023-11-19,06:26:05.000,323,11090454,-795,0,1700375164,13003.564281319988,94.67890890000126,54377.41989048001
2023-11-19,06:26:06.000,323,11090449,-795,0,1700375165,13003.510390839998,94.68595803000062,54377.329057920004
2023-11-19,06:26:07.000,323,11090509,-795,0,1700375166,13003.503654529988,94.71415454999806,54377.329057920004
2023-11-19,06:26:08.000,323,11090477,-795,0,1700375167,13003.631644419998,94.70005628999934,54377.40591624
2023-11-19,06:26:09.000,323,11090485,-795,0,1700375168,13003.530599769998,94.70005628999934,54377.38495488
2023-11-19,06:26:10.000,323,11090506,-795,0,1700375169,13003.503654529988,94.72825281000405,54377.398929120005
2023-11-19,06:26:11.000,323,11090458,-795,0,1700375170,13003.456500359993,94.71415454999806,54377.31508368
2023-11-19,06:26:12.000,323,11090467,-795,0,1700375171,13003.443027740002,94.74235107000277,54377.26617384
2023-11-19,06:26:13.000,323,11090470,-795,0,1700375172,13003.469972979998,94.74235107000277,54377.40591624
2023-11-19,06:26:14.000,323,11090467,-795,0,1700375173,13003.389137259997,94.74940020000213,54377.25219960001
2023-11-19,06:26:15.000,323,11090466,-795,0,1700375174,13003.530599769998,94.74235107000277,54377.38495488
2023-11-19,06:26:16.000,323,11090527,-795,0,1700375175,13003.550808699998,94.74940020000213,54377.41290336
2023-11-19,06:26:17.000,323,11090480,-795,0,1700375176,13003.564281319988,94.76349846000085,54377.4268776
2023-11-19,06:26:18.000,323,11090482,-795,0,1700375177,13003.530599769998,94.79169497999828,54377.34303216001
2023-11-19,06:26:19.000,323,11090521,-795,0,1700375178,13003.550808699998,94.74235107000277,54377.46181320001
2023-11-19,06:26:20.000,323,11090493,-795,0,1700375179,13003.537336079993,94.78464584999892,54377.41290336
2023-11-19,06:26:21.000,323,11090496,-795,0,1700375180,13003.469972979998,94.79169497999828,54377.39194200001
2023-11-19,06:26:22.000,323,11090502,-795,0,1700375181,13003.496918219993,94.78464584999892,54377.36399352
2023-11-19,06:26:23.000,323,11090474,-795,0,1700375182,13003.564281319988,94.72120368000469,54377.52469728
2023-11-19,06:26:24.000,323,11090492,-795,0,1700375183,13003.557545009993,94.7705475900002,54377.46181320001
2023-11-19,06:26:25.000,323,11090507,-795,0,1700375184,13003.544072389988,94.72120368000469,54377.41989048001
2023-11-19,06:26:26.000,323,11090536,-795,0,1700375185,13003.469972979998,94.77759671999956,54377.26617384
2023-11-19,06:26:27.000,323,11090434,-795,0,1700375186,13003.456500359993,94.73530194000341,54377.26617384
2023-11-19,06:26:28.000,323,11090409,-795,0,1700375187,13003.483445600003,94.74940020000213,54377.25219960001
2023-11-19,06:26:29.000,323,11090503,-795,0,1700375188,13003.523863459988,94.72120368000469,54377.31508368
2023-11-19,06:26:30.000,323,11090468,-795,0,1700375189,13003.510390839998,94.74235107000277,54377.36399352
2023-11-19,06:26:31.000,323,11090474,-795,0,1700375190,13003.523863459988,94.71415454999806,54377.36399352
2023-11-19,06:26:32.000,323,11090493,-795,0,1700375191,13003.469972979998,94.72120368000469,54377.32207080001
2023-11-19,06:26:33.000,323,11090527,-795,0,1700375192,13003.422818810002,94.70005628999934,54377.231238240005
2023-11-19,06:26:34.000,323,11090498,-795,0,1700375193,13003.469972979998,94.72825281000405,54377.329057920004
2023-11-19,06:26:35.000,323,11090443,-795,0,1700375194,13003.429555119998,94.74235107000277,54377.24521248
2023-11-19,06:26:36.000,323,11090494,-795,0,1700375195,13003.469972979998,94.70005628999934,54377.3570064
2023-11-19,06:26:37.000,323,11090502,-795,0,1700375196,13003.469972979998,94.72825281000405,54377.33604504
2023-11-19,06:26:38.000,323,11090455,-795,0,1700375197,13003.416082499993,94.71415454999806,54377.24521248
2023-11-19,06:26:39.000,323,11090450,-795,0,1700375198,13003.429555119998,94.63661411999783,54377.23822536
2023-11-19,06:26:40.000,323,11090479,-795,0,1700375199,13003.476709289993,94.65776151000318,54377.33604504
2023-11-19,06:26:41.000,323,11090492,-795,0,1700375200,13003.496918219993,94.63661411999783,54377.329057920004
2023-11-19,06:26:42.000,323,11090481,-795,0,1700375201,13003.429555119998,94.6718597700019,54377.22425112001
2023-11-19,06:26:43.000,323,11090439,-795,0,1700375202,13003.395873569993,94.6084176000004,54377.25219960001
2023-11-19,06:26:44.000,323,11090491,-795,0,1700375203,13003.449764049998,94.60136847000103,54377.350019280006
2023-11-19,06:26:45.000,323,11090461,-795,0,1700375204,13003.416082499993,94.62251585999911,54377.27316096001
2023-11-19,06:26:46.000,323,11090473,-795,0,1700375205,13003.422818810002,94.62251585999911,54377.33604504
2023-11-19,06:26:47.000,323,11090469,-795,0,1700375206,13003.469972979998,94.58022108000296,54377.37796776
2023-11-19,06:26:48.000,323,11090510,-795,0,1700375207,13003.483445600003,94.5731719500036,54377.34303216001
2023-11-19,06:26:49.000,323,11090508,-795,0,1700375208,13003.469972979998,94.56612282000424,54377.41989048001
2023-11-19,06:26:50.000,323,11090504,-795,0,1700375209,13003.483445600003,94.58727021000232,54377.398929120005
2023-11-19,06:26:51.000,323,11090467,-795,0,1700375210,13003.456500359993,94.58022108000296,54377.26617384
2023-11-19,06:26:52.000,323,11090501,-795,0,1700375211,13003.409346189997,94.54497542999889,54377.27316096001
2023-11-19,06:26:53.000,323,11090510,-715,0,1700375212,13003.476709289993,94.58022108000296,54377.41989048001
2023-11-19,06:26:54.000,323,11090468,-795,0,1700375213,13003.456500359993,94.56612282000424,54377.517710160006
2023-11-19,06:26:55.000,323,11090451,-795,0,1700375214,13003.443027740002,94.54497542999889,54377.43386472
2023-11-19,06:26:56.000,323,11090471,-795,0,1700375215,13003.409346189997,94.53792629999953,54377.398929120005
2023-11-19,06:26:57.000,323,11090497,-795,0,1700375216,13003.422818810002,94.53792629999953,54377.47578744
2023-11-19,06:26:58.000,323,11090450,-795,0,1700375217,13003.429555119998,94.51677891000145,54377.40591624
2023-11-19,06:26:59.000,323,11090500,-795,0,1700375218,13003.422818810002,94.48153326000465,54377.40591624
2023-11-19,06:27:00.000,323,11090466,-795,0,1700375219,13003.422818810002,94.53792629999953,54377.37098064001
2023-11-19,06:27:01.000,323,11090485,-795,0,1700375220,13003.328510469997,94.48858239000401,54377.26617384
2023-11-19,06:27:02.000,323,11090514,-795,0,1700375221,13003.402609880002,94.51677891000145,54377.33604504
2023-11-19,06:27:03.000,323,11090499,-795,0,1700375222,13003.443027740002,94.49563152000337,54377.48277456
2023-11-19,06:27:04.000,323,11090505,-795,0,1700375223,13003.456500359993,94.47448412999802,54377.44085184001
2023-11-19,06:27:05.000,323,11090486,-795,0,1700375224,13003.443027740002,94.48858239000401,54377.39194200001
2023-11-19,06:27:06.000,323,11090474,-795,0,1700375225,13003.368928329997,94.53792629999953,54377.26617384
2023-11-19,06:27:07.000,323,11090470,-795,0,1700375226,13003.395873569993,94.50972978000209,54377.38495488
2023-11-19,06:27:08.000,323,11090462,-795,0,1700375227,13003.416082499993,94.51677891000145,54377.37796776
2023-11-19,06:27:09.000,323,11090457,-795,0,1700375228,13003.409346189997,94.48153326000465,54377.44085184001
2023-11-19,06:27:10.000,323,11090516,-795,0,1700375229,13003.395873569993,94.50268065000273,54377.5316844
2023-11-19,06:27:11.000,323,11090517,-795,0,1700375230,13003.395873569993,94.50972978000209,54377.44085184001
2023-11-19,06:27:12.000,323,11090470,-795,0,1700375231,13003.402609880002,94.49563152000337,54377.37796776
2023-11-19,06:27:13.000,323,11090444,-795,0,1700375232,13003.395873569993,94.48153326000465,54377.4268776
2023-11-19,06:27:14.000,323,11090487,-795,0,1700375233,13003.416082499993,94.48858239000401,54377.447838960004
2023-11-19,06:27:15.000,323,11090259,-795,0,1700375234,13003.321774160002,94.48858239000401,54377.30809656
2023-11-19,06:27:16.000,323,11090525,-795,0,1700375235,13003.355455709992,94.52382804000081,54377.22425112001
2023-11-19,06:27:17.000,323,11090492,-795,0,1700375236,13003.402609880002,94.45333673999994,54377.37098064001
2023-11-19,06:27:18.000,323,11090508,-795,0,1700375237,13003.422818810002,94.47448412999802,54377.48976168001
2023-11-19,06:27:19.000,323,11090475,-795,0,1700375238,13003.456500359993,94.48153326000465,54377.4268776
2023-11-19,06:27:20.000,323,11090448,-795,0,1700375239,13003.469972979998,94.4603858699993,54377.496748800004
2023-11-19,06:27:21.000,323,11090505,-795,0,1700375240,13003.483445600003,94.45333673999994,54377.43386472
2023-11-19,06:27:22.000,323,11090438,-795,0,1700375241,13003.402609880002,94.47448412999802,54377.38495488
2023-11-19,06:27:23.000,323,11090406,-795,0,1700375242,13003.476709289993,94.47448412999802,54377.39194200001
2023-11-19,06:27:24.000,323,11090518,-795,0,1700375243,13003.523863459988,94.48153326000465,54377.47578744
2023-11-19,06:27:25.000,323,11090490,-795,0,1700375244,13003.463236670003,94.4603858699993,54377.52469728
2023-11-19,06:27:26.000,323,11090522,-795,0,1700375245,13003.436291429993,94.46743499999866,54377.468800320006
2023-11-19,06:27:27.000,323,11090449,-795,0,1700375246,13003.456500359993,94.4603858699993,54377.41290336
2023-11-19,06:27:28.000,323,11090521,-795,0,1700375247,13003.496918219993,94.43218935000186,54377.50373592
2023-11-19,06:27:29.000,323,11090515,-795,0,1700375248,13003.517127149993,94.4251402200025,54377.4268776
2023-11-19,06:27:30.000,323,11090475,-795,0,1700375249,13003.483445600003,94.4603858699993,54377.41989048001
2023-11-19,06:27:31.000,323,11090486,-795,0,1700375250,13003.449764049998,94.41809109000314,54377.329057920004
2023-11-19,06:27:32.000,323,11090539,-795,0,1700375251,13003.429555119998,94.41809109000314,54377.329057920004
2023-11-19,06:27:33.000,323,11090463,-795,0,1700375252,13003.443027740002,94.46743499999866,54377.41290336
2023-11-19,06:27:34.000,323,11090473,-795,0,1700375253,13003.463236670003,94.41809109000314,54377.41290336
2023-11-19,06:27:35.000,323,11090462,-795,0,1700375254,13003.463236670003,94.41104196000379,54377.4268776
2023-11-19,06:27:36.000,323,11090483,-795,0,1700375255,13003.483445600003,94.41809109000314,54377.45482608
2023-11-19,06:27:37.000,323,11090445,-795,0,1700375256,13003.523863459988,94.38284543999907,54377.48277456
2023-11-19,06:27:38.000,323,11090494,-795,0,1700375257,13003.483445600003,94.37579630999971,54377.46181320001
2023-11-19,06:27:39.000,323,11090514,-795,0,1700375258,13003.503654529988,94.36874718000036,54377.48976168001
2023-11-19,06:27:40.000,323,11090495,-795,0,1700375259,13003.456500359993,94.40399283000443,54377.45482608
2023-11-19,06:27:41.000,323,11090489,-795,0,1700375260,13003.429555119998,94.41104196000379,54377.31508368
2023-11-19,06:27:42.000,323,11090473,-795,0,1700375261,13003.422818810002,94.4251402200025,54377.34303216001
2023-11-19,06:27:43.000,323,11090447,-795,0,1700375262,13003.469972979998,94.39694369999779,54377.52469728
2023-11-19,06:27:44.000,323,11090453,-795,0,1700375263,13003.483445600003,94.40399283000443,54377.46181320001
2023-11-19,06:27:45.000,323,11090498,-795,0,1700375264,13003.476709289993,94.37579630999971,54377.43386472
2023-11-19,06:27:46.000,323,11090511,-795,0,1700375265,13003.422818810002,94.35464892000164,54377.2871352
2023-11-19,06:27:47.000,323,11090468,-795,0,1700375266,13003.429555119998,94.361698050001,54377.34303216001
2023-11-19,06:27:48.000,323,11090503,-795,0,1700375267,13003.456500359993,94.37579630999971,54377.44085184001
2023-11-19,06:27:49.000,323,11090479,-795,0,1700375268,13003.429555119998,94.41809109000314,54377.44085184001
2023-11-19,06:27:50.000,323,11090495,-795,0,1700375269,13003.463236670003,94.361698050001,54377.55264576
2023-11-19,06:27:51.000,323,11090435,-795,0,1700375270,13003.469972979998,94.37579630999971,54377.54565864
2023-11-19,06:27:52.000,323,11090500,-795,0,1700375271,13003.456500359993,94.40399283000443,54377.54565864
2023-11-19,06:27:53.000,323,11090400,-795,0,1700375272,13003.483445600003,94.41104196000379,54377.517710160006
2023-11-19,06:27:54.000,323,11090455,-795,0,1700375273,13003.443027740002,94.41809109000314,54377.5316844
2023-11-19,06:27:55.000,323,11090404,-795,0,1700375274,13003.429555119998,94.361698050001,54377.4268776
2023-11-19,06:27:56.000,323,11090480,-795,0,1700375275,13003.422818810002,94.41104196000379,54377.468800320006
2023-11-19,06:27:57.000,323,11090472,-795,0,1700375276,13003.416082499993,94.41104196000379,54377.43386472
2023-11-19,06:27:58.000,323,11090489,-795,0,1700375277,13003.503654529988,94.38284543999907,54377.55264576
2023-11-19,06:27:59.000,323,11090463,-795,0,1700375278,13003.550808699998,94.41104196000379,54377.6015556
2023-11-19,06:28:00.000,323,11090523,-795,0,1700375279,13003.537336079993,94.4251402200025,54377.59456848
2023-11-19,06:28:01.000,323,11090450,-795,0,1700375280,13003.496918219993,94.37579630999971,54377.5316844
2023-11-19,06:28:02.000,323,11090484,-795,0,1700375281,13003.449764049998,94.4251402200025,54377.43386472
2023-11-19,06:28:03.000,323,11090471,-795,0,1700375282,13003.436291429993,94.43923848000122,54377.44085184001
2023-11-19,06:28:04.000,323,11090469,-795,0,1700375283,13003.503654529988,94.43923848000122,54377.55264576
2023-11-19,06:28:05.000,323,11090500,-795,0,1700375284,13003.510390839998,94.40399283000443,54377.55963288001
2023-11-19,06:28:06.000,323,11090499,-795,0,1700375285,13003.530599769998,94.40399283000443,54377.58758136001
2023-11-19,06:28:07.000,323,11090454,-795,0,1700375286,13003.557545009993,94.40399283000443,54377.60854272001
2023-11-19,06:28:08.000,323,11090461,-795,0,1700375287,13003.510390839998,94.39694369999779,54377.47578744
2023-11-19,06:28:09.000,323,11090415,-795,0,1700375288,13003.544072389988,94.38989456999843,54377.58758136001
2023-11-19,06:28:10.000,323,11090459,-795,0,1700375289,13003.523863459988,94.43218935000186,54377.5316844
2023-11-19,06:28:11.000,323,11090415,-795,0,1700375290,13003.449764049998,94.37579630999971,54377.45482608
2023-11-19,06:28:12.000,323,11090403,-795,0,1700375291,13003.483445600003,94.40399283000443,54377.4268776
2023-11-19,06:28:13.000,323,11090496,-795,0,1700375292,13003.503654529988,94.40399283000443,54377.45482608
2023-11-19,06:28:14.000,323,11090499,-795,0,1700375293,13003.550808699998,94.36874718000036,54377.60854272001
2023-11-19,06:28:15.000,323,11090456,-795,0,1700375294,13003.564281319988,94.37579630999971,54377.64347832
2023-11-19,06:28:16.000,323,11090475,-795,0,1700375295,13003.490181909998,94.37579630999971,54377.51072304001
2023-11-19,06:28:17.000,323,11090450,-795,0,1700375296,13003.496918219993,94.37579630999971,54377.45482608
2023-11-19,06:28:18.000,323,11090441,-795,0,1700375297,13003.557545009993,94.361698050001,54377.5316844
2023-11-19,06:28:19.000,323,11090452,-795,0,1700375298,13003.571017629998,94.361698050001,54377.60854272001
2023-11-19,06:28:20.000,323,11090487,-795,0,1700375299,13003.597962869993,94.34759979000228,54377.58059424
2023-11-19,06:28:21.000,323,11090487,-795,0,1700375300,13003.557545009993,94.37579630999971,54377.41989048001
2023-11-19,06:28:22.000,323,11090483,-795,0,1700375301,13003.564281319988,94.3264524000042,54377.517710160006
2023-11-19,06:28:23.000,323,11090493,-795,0,1700375302,13003.611435489998,94.31940327000484,54377.60854272001
2023-11-19,06:28:24.000,323,11090471,-795,0,1700375303,13003.624908109989,94.34055066000292,54377.62950408001
2023-11-19,06:28:25.000,323,11090447,-795,0,1700375304,13003.618171799993,94.33350153000356,54377.6015556
2023-11-19,06:28:26.000,323,11090495,-795,0,1700375305,13003.577753939993,94.35464892000164,54377.398929120005
2023-11-19,06:28:27.000,323,11090402,-795,0,1700375306,13003.624908109989,94.33350153000356,54377.496748800004
2023-11-19,06:28:28.000,323,11090481,-795,0,1700375307,13003.645117039989,94.34759979000228,54377.54565864
2023-11-19,06:28:29.000,323,11090452,-795,0,1700375308,13003.672062279998,94.33350153000356,54377.55963288001
2023-11-19,06:28:30.000,323,11090487,-795,0,1700375309,13003.699007519994,94.29825587999949,54377.62251696
2023-11-19,06:28:31.000,323,11090465,-795,0,1700375310,13003.658589659994,94.29120675000013,54377.54565864
2023-11-19,06:28:32.000,323,11090519,-795,0,1700375311,13003.678798589994,94.27710849000141,54377.566620000005
2023-11-19,06:28:33.000,323,11090433,-795,0,1700375312,13003.725952759989,94.29120675000013,54377.59456848
2023-11-19,06:28:34.000,323,11090503,-795,0,1700375313,13003.672062279998,94.23481370999798,54377.6015556
2023-11-19,06:28:35.000,323,11090472,-795,0,1700375314,13003.665325969989,94.29120675000013,54377.5316844
2023-11-19,06:28:36.000,323,11090486,-795,0,1700375315,13003.618171799993,94.24186284000461,54377.447838960004
2023-11-19,06:28:37.000,323,11090552,-795,0,1700375316,13003.651853349998,94.26301023000269,54377.48976168001
2023-11-19,06:28:38.000,323,11090486,-795,0,1700375317,13003.665325969989,94.22776457999862,54377.52469728
2023-11-19,06:28:39.000,323,11090451,-795,0,1700375318,13003.705743829989,94.20661719000054,54377.64347832
2023-11-19,06:28:40.000,323,11090434,-795,0,1700375319,13003.725952759989,94.19251893000182,54377.62251696
2023-11-19,06:28:41.000,323,11090426,-795,0,1700375320,13003.752897999999,94.18546980000247,54377.60854272001
2023-11-19,06:28:42.000,323,11090469,-795,0,1700375321,13003.692271209999,94.16432241000439,54377.44085184001
2023-11-19,06:28:43.000,323,11090424,-795,0,1700375322,13003.692271209999,94.16432241000439,54377.517710160006
2023-11-19,06:28:44.000,323,11090485,-795,0,1700375323,13003.74616168999,94.15727327999775,54377.59456848
2023-11-19,06:28:45.000,323,11090485,-795,0,1700375324,13003.813524789999,94.16432241000439,54377.58758136001
2023-11-19,06:28:46.000,323,11090530,-795,0,1700375325,13003.800052169994,94.15727327999775,54377.6015556
2023-11-19,06:28:47.000,323,11090446,-795,0,1700375326,13003.759634309994,94.1784206700031,54377.58758136001
2023-11-19,06:28:48.000,323,11090497,-795,0,1700375327,13003.699007519994,94.10792937000224,54377.5316844
2023-11-19,06:28:49.000,323,11090376,-795,0,1700375328,13003.779843239994,94.09383111000352,54377.55963288001
2023-11-19,06:28:50.000,323,11090506,-795,0,1700375329,13003.759634309994,94.1149785000016,54377.58758136001
2023-11-19,06:28:51.000,323,11090509,-795,0,1700375330,13003.76637061999,94.12907676000032,54377.615529840004
2023-11-19,06:28:52.000,323,11090457,-795,0,1700375331,13003.705743829989,94.1149785000016,54377.51072304001
2023-11-19,06:28:53.000,323,11090480,-795,0,1700375332,13003.725952759989,94.12202763000096,54377.47578744
2023-11-19,06:28:54.000,323,11090473,-795,0,1700375333,13003.773106929999,94.09383111000352,54377.636491200006
2023-11-19,06:28:55.000,323,11090459,-795,0,1700375334,13003.793315859999,94.09383111000352,54377.62950408001
2023-11-19,06:28:56.000,323,11090464,-795,0,1700375335,13003.800052169994,94.1149785000016,54377.62950408001
2023-11-19,06:28:57.000,323,11090451,-795,0,1700375336,13003.74616168999,94.07268371999817,54377.50373592
2023-11-19,06:28:58.000,323,11090440,-795,0,1700375337,13003.78657954999,94.10792937000224,54377.54565864
2023-11-19,06:28:59.000,323,11090531,-795,0,1700375338,13003.773106929999,94.07268371999817,54377.54565864
2023-11-19,06:29:00.000,323,11090450,-795,0,1700375339,13003.658589659994,94.07268371999817,54377.2871352
2023-11-19,06:29:01.000,323,11090452,-795,0,1700375340,13003.699007519994,94.08678198000416,54377.468800320006
2023-11-19,06:29:02.000,323,11090468,-795,0,1700375341,13003.80678847999,94.05858545999945,54377.65745256001
2023-11-19,06:29:03.000,323,11090447,-795,0,1700375342,13003.773106929999,94.06563458999881,54377.636491200006
2023-11-19,06:29:04.000,323,11090513,-795,0,1700375343,13003.779843239994,94.0162906800033,54377.69937528
2023-11-19,06:29:05.000,323,11090465,-795,0,1700375344,13003.678798589994,94.04448720000073,54377.51072304001
2023-11-19,06:29:06.000,323,11090453,-795,0,1700375345,13003.725952759989,94.03038894000201,54377.52469728
2023-11-19,06:29:07.000,323,11090486,-795,0,1700375346,13003.759634309994,94.05153633000009,54377.566620000005
2023-11-19,06:29:08.000,323,11090443,-795,0,1700375347,13003.773106929999,94.0162906800033,54377.496748800004
2023-11-19,06:29:09.000,323,11090508,-795,0,1700375348,13003.719216449994,94.05858545999945,54377.47578744
2023-11-19,06:29:10.000,323,11090523,-795,0,1700375349,13003.793315859999,93.99514328999794,54377.59456848
2023-11-19,06:29:11.000,323,11090439,-795,0,1700375350,13003.80678847999,94.04448720000073,54377.5316844
2023-11-19,06:29:12.000,323,11090453,-795,0,1700375351,13003.78657954999,94.0162906800033,54377.47578744
2023-11-19,06:29:13.000,323,11090508,-795,0,1700375352,13003.793315859999,93.99514328999794,54377.54565864
2023-11-19,06:29:14.000,323,11090492,-795,0,1700375353,13003.820261099994,93.98809415999858,54377.447838960004
2023-11-19,06:29:15.000,323,11090523,-795,0,1700375354,13003.793315859999,94.0162906800033,54377.46181320001
2023-11-19,06:29:16.000,323,11090469,-795,0,1700375355,13003.779843239994,94.00219242000458,54377.3570064
2023-11-19,06:29:17.000,323,11090478,-795,0,1700375356,13003.773106929999,93.9669467700005,54377.20328976001
2023-11-19,06:29:18.000,323,11090423,-795,0,1700375357,13003.80678847999,94.02333981000265,54377.468800320006
2023-11-19,06:29:19.000,323,11090437,-795,0,1700375358,13003.880887889994,94.02333981000265,54377.55963288001
2023-11-19,06:29:20.000,323,11090475,-795,0,1700375359,13003.87415158,93.95989764000115,54377.53867152001
2023-11-19,06:29:21.000,323,11090466,-795,0,1700375360,13003.793315859999,93.98809415999858,54377.37098064001
2023-11-19,06:29:22.000,323,11090468,-795,0,1700375361,13003.89436051,93.95989764000115,54377.45482608
2023-11-19,06:29:23.000,323,11090415,-795,0,1700375362,13003.800052169994,93.98104502999922,54377.3570064
2023-11-19,06:29:24.000,323,11090498,-795,0,1700375363,13003.82699740999,93.98104502999922,54377.3570064
2023-11-19,06:29:25.000,323,11090455,-795,0,1700375364,13003.88762419999,93.99514328999794,54377.447838960004
2023-11-19,06:29:26.000,323,11090490,-795,0,1700375365,13003.90783312999,93.97399589999986,54377.468800320006
2023-11-19,06:29:27.000,323,11090485,-795,0,1700375366,13003.89436051,93.99514328999794,54377.468800320006
2023-11-19,06:29:28.000,323,11090477,-795,0,1700375367,13003.89436051,93.9669467700005,54377.45482608
2023-11-19,06:29:29.000,323,11090446,-795,0,1700375368,13003.86741526999,93.98104502999922,54377.40591624
2023-11-19,06:29:30.000,323,11090506,-795,0,1700375369,13003.961723609995,93.91055372999836,54377.53867152001
2023-11-19,06:29:31.000,323,11090479,-795,0,1700375370,13003.921305749995,93.98104502999922,54377.43386472
2023-11-19,06:29:32.000,323,11090478,-795,0,1700375371,13003.96845991999,93.93170112000371,54377.44085184001
2023-11-19,06:29:33.000,323,11090480,-795,0,1700375372,13003.961723609995,93.9669467700005,54377.566620000005
2023-11-19,06:29:34.000,323,11090469,-795,0,1700375373,13003.981932539995,93.93875025000307,54377.58059424
2023-11-19,06:29:35.000,323,11090480,-795,0,1700375374,13003.981932539995,93.98104502999922,54377.566620000005
2023-11-19,06:29:36.000,323,11090469,-795,0,1700375375,13003.9549873,93.94579938000243,54377.51072304001
2023-11-19,06:29:37.000,323,11090469,-795,0,1700375376,13004.002141469995,93.9669467700005,54377.57360712
2023-11-19,06:29:38.000,323,11090474,-795,0,1700375377,13004.00887777999,93.95989764000115,54377.517710160006
2023-11-19,06:29:39.000,323,11090481,-795,0,1700375378,13003.981932539995,93.95989764000115,54377.50373592
2023-11-19,06:29:40.000,323,11090449,-795,0,1700375379,13004.01561409,93.94579938000243,54377.51072304001
2023-11-19,06:29:41.000,323,11090464,-795,0,1700375380,13003.90783312999,93.95284851000179,54377.33604504
2023-11-19,06:29:42.000,323,11090465,-795,0,1700375381,13004.00887777999,93.97399589999986,54377.517710160006
2023-11-19,06:29:43.000,323,11090464,-795,0,1700375382,13004.042559329995,94.00219242000458,54377.58758136001
2023-11-19,06:29:44.000,323,11090476,-795,0,1700375383,13004.03582302,93.9669467700005,54377.58059424
2023-11-19,06:29:45.000,323,11090421,-795,0,1700375384,13004.03582302,93.94579938000243,54377.53867152001
2023-11-19,06:29:46.000,323,11090453,-795,0,1700375385,13004.04929563999,93.95989764000115,54377.47578744
2023-11-19,06:29:47.000,323,11090495,-795,0,1700375386,13004.022350399995,93.95284851000179,54377.4268776
2023-11-19,06:29:48.000,323,11090506,-795,0,1700375387,13004.062768259995,93.93875025000307,54377.468800320006
2023-11-19,06:29:49.000,323,11090527,-795,0,1700375388,13004.03582302,93.95989764000115,54377.46181320001
2023-11-19,06:29:50.000,323,11090530,-795,0,1700375389,13004.15034028999,93.94579938000243,54377.517710160006
2023-11-19,06:29:51.000,323,11090468,-795,0,1700375390,13004.08971349999,93.94579938000243,54377.496748800004
2023-11-19,06:29:52.000,323,11090459,-795,0,1700375391,13004.10992242999,93.91760285999771,54377.48277456
2023-11-19,06:29:53.000,323,11090436,-795,0,1700375392,13004.15034028999,93.92465199000435,54377.566620000005
2023-11-19,06:29:54.000,323,11090460,-795,0,1700375393,13004.103186119995,93.91055372999836,54377.34303216001
2023-11-19,06:29:55.000,323,11090507,-795,0,1700375394,13004.11665874,93.89645546999964,54377.43386472
2023-11-19,06:29:56.000,323,11090458,-795,0,1700375395,13004.143603979996,93.91760285999771,54377.48976168001
2023-11-19,06:29:57.000,323,11090521,-795,0,1700375396,13004.06950456999,93.89645546999964,54377.38495488
2023-11-19,06:29:58.000,323,11090489,-795,0,1700375397,13004.1570766,93.91760285999771,54377.45482608
2023-11-19,06:29:59.000,323,11090453,-795,0,1700375398,13004.163812909996,93.87530808000156,54377.57360712
2023-11-19,06:30:00.000,323,11090504,-795,0,1700375399,13004.231176009991,93.903504599999,54377.55963288001
2023-11-19,06:30:01.000,323,11090452,-795,0,1700375400,13004.19075814999,93.91055372999836,54377.566620000005
2023-11-19,06:30:02.000,323,11090500,-795,0,1700375401,13004.143603979996,93.91055372999836,54377.41989048001
2023-11-19,06:30:03.000,323,11090452,-795,0,1700375402,13004.19075814999,93.89645546999964,54377.4268776
2023-11-19,06:30:04.000,323,11090507,-795,0,1700375403,13004.17054921999,93.88235721000092,54377.38495488
2023-11-19,06:30:05.000,323,11090492,-795,0,1700375404,13004.224439699996,93.89645546999964,54377.566620000005
2023-11-19,06:30:06.000,323,11090467,-795,0,1700375405,13004.224439699996,93.88940634000028,54377.53867152001
2023-11-19,06:30:07.000,323,11090505,-795,0,1700375406,13004.23791232,93.93170112000371,54377.47578744
2023-11-19,06:30:08.000,323,11090503,-795,0,1700375407,13004.231176009991,93.88940634000028,54377.4268776
2023-11-19,06:30:09.000,323,11090469,-795,0,1700375408,13004.285066489996,93.92465199000435,54377.53867152001
2023-11-19,06:30:10.000,323,11090468,-795,0,1700375409,13004.244648629996,93.91760285999771,54377.496748800004
2023-11-19,06:30:11.000,323,11090535,-795,0,1700375410,13004.224439699996,93.91760285999771,54377.517710160006
2023-11-19,06:30:12.000,323,11090497,-795,0,1700375411,13004.21770339,93.903504599999,54377.3570064
2023-11-19,06:30:13.000,323,11090470,-795,0,1700375412,13004.19075814999,93.903504599999,54377.37796776
2023-11-19,06:30:14.000,323,11090454,-795,0,1700375413,13004.312011729991,93.94579938000243,54377.496748800004
2023-11-19,06:30:15.000,323,11090460,-795,0,1700375414,13004.305275419996,93.903504599999,54377.54565864
2023-11-19,06:30:16.000,323,11090482,-795,0,1700375415,13004.318748040001,93.89645546999964,54377.55264576
2023-11-19,06:30:17.000,323,11090479,-795,0,1700375416,13004.264857559996,93.903504599999,54377.44085184001
2023-11-19,06:30:18.000,323,11090432,-795,0,1700375417,13004.210967079991,93.91055372999836,54377.329057920004
2023-11-19,06:30:19.000,323,11090461,-795,0,1700375418,13004.184021839996,93.91055372999836,54377.3570064
2023-11-19,06:30:20.000,323,11090501,-795,0,1700375419,13004.338956970001,93.903504599999,54377.41989048001
2023-11-19,06:30:21.000,323,11090482,-795,0,1700375420,13004.19075814999,93.903504599999,54377.26617384
2023-11-19,06:30:22.000,323,11090528,-795,0,1700375421,13004.318748040001,93.94579938000243,54377.44085184001
2023-11-19,06:30:23.000,323,11090493,-795,0,1700375422,13004.278330180001,93.88940634000028,54377.398929120005
2023-11-19,06:30:24.000,323,11090440,-795,0,1700375423,13004.359165900001,93.88235721000092,54377.54565864
2023-11-19,06:30:25.000,323,11090451,-795,0,1700375424,13004.338956970001,93.8682589500022,54377.53867152001
2023-11-19,06:30:26.000,323,11090497,-795,0,1700375425,13004.352429589992,93.91760285999771,54377.52469728
2023-11-19,06:30:27.000,323,11090493,-795,0,1700375426,13004.359165900001,93.87530808000156,54377.39194200001
2023-11-19,06:30:28.000,323,11090474,-795,0,1700375427,13004.338956970001,93.91760285999771,54377.34303216001
2023-11-19,06:30:29.000,323,11090476,-795,0,1700375428,13004.379374830001,93.903504599999,54377.5316844
2023-11-19,06:30:30.000,323,11090510,-795,0,1700375429,13004.392847449992,93.903504599999,54377.55963288001
2023-11-19,06:30:31.000,323,11090487,-795,0,1700375430,13004.345693279996,93.86120982000284,54377.517710160006
2023-11-19,06:30:32.000,323,11090479,-795,0,1700375431,13004.372638519992,93.88940634000028,54377.45482608
2023-11-19,06:30:33.000,323,11090437,-795,0,1700375432,13004.419792690001,93.88235721000092,54377.52469728
2023-11-19,06:30:34.000,323,11090482,-795,0,1700375433,13004.419792690001,93.903504599999,54377.447838960004
2023-11-19,06:30:35.000,323,11090474,-795,0,1700375434,13004.406320069997,93.88235721000092,54377.43386472
2023-11-19,06:30:36.000,323,11090459,-795,0,1700375435,13004.338956970001,93.94579938000243,54377.39194200001
2023-11-19,06:30:37.000,323,11090512,-795,0,1700375436,13004.386111139997,93.903504599999,54377.34303216001
2023-11-19,06:30:38.000,323,11090536,-795,0,1700375437,13004.419792690001,93.87530808000156,54377.55264576
2023-11-19,06:30:39.000,323,11090461,-795,0,1700375438,13004.413056379992,93.84711156000412,54377.52469728
2023-11-19,06:30:40.000,323,11090491,-795,0,1700375439,13004.460210550002,93.88940634000028,54377.468800320006
2023-11-19,06:30:41.000,323,11090476,-795,0,1700375440,13004.460210550002,93.85416069000348,54377.4268776
2023-11-19,06:30:42.000,323,11090428,-795,0,1700375441,13004.365902209996,93.88235721000092,54377.280148080004
2023-11-19,06:30:43.000,323,11090454,-795,0,1700375442,13004.419792690001,93.82596416999877,54377.329057920004
2023-11-19,06:30:44.000,323,11090449,-795,0,1700375443,13004.433265309992,93.8682589500022,54377.398929120005
2023-11-19,06:30:45.000,323,11090489,-795,0,1700375444,13004.446737929997,93.86120982000284,54377.447838960004
2023-11-19,06:30:46.000,323,11090458,-795,0,1700375445,13004.399583760001,93.8682589500022,54377.3570064
2023-11-19,06:30:47.000,323,11090445,-795,0,1700375446,13004.426528999997,93.88940634000028,54377.39194200001
2023-11-19,06:30:48.000,323,11090499,-795,0,1700375447,13004.446737929997,93.86120982000284,54377.447838960004
2023-11-19,06:30:49.000,323,11090475,-795,0,1700375448,13004.473683169992,93.86120982000284,54377.4268776
2023-11-19,06:30:50.000,323,11090489,-795,0,1700375449,13004.406320069997,93.88235721000092,54377.38495488
2023-11-19,06:30:51.000,323,11090451,-795,0,1700375450,13004.399583760001,93.84006243000476,54377.31508368
2023-11-19,06:30:52.000,323,11090470,-795,0,1700375451,13004.419792690001,93.88235721000092,54377.31508368
2023-11-19,06:30:53.000,323,11090502,-795,0,1700375452,13004.392847449992,93.88940634000028,54377.34303216001
2023-11-19,06:30:54.000,323,11090495,-795,0,1700375453,13004.446737929997,93.86120982000284,54377.43386472
2023-11-19,06:30:55.000,323,11090471,-795,0,1700375454,13004.493892099992,93.81186591000005,54377.447838960004
2023-11-19,06:30:56.000,323,11090452,-795,0,1700375455,13004.446737929997,93.82596416999877,54377.39194200001
2023-11-19,06:30:57.000,323,11090447,-795,0,1700375456,13004.413056379992,93.80481678000069,54377.22425112001
2023-11-19,06:30:58.000,323,11090430,-795,0,1700375457,13004.399583760001,93.84006243000476,54377.27316096001
2023-11-19,06:30:59.000,323,11090486,-795,0,1700375458,13004.446737929997,93.79071852000197,54377.33604504
2023-11-19,06:31:00.000,323,11090508,-795,0,1700375459,13004.426528999997,93.8682589500022,54377.329057920004
2023-11-19,06:31:01.000,323,11090502,-795,0,1700375460,13004.372638519992,93.83301329999813,54377.19630264
2023-11-19,06:31:02.000,323,11090496,-795,0,1700375461,13004.433265309992,93.81186591000005,54377.25219960001
2023-11-19,06:31:03.000,323,11090487,-795,0,1700375462,13004.365902209996,93.81891503999941,54377.112457200004
2023-11-19,06:31:04.000,323,11090475,-795,0,1700375463,13004.460210550002,93.81186591000005,54377.34303216001
2023-11-19,06:31:05.000,323,11090475,-795,0,1700375464,13004.426528999997,93.83301329999813,54377.23822536
2023-11-19,06:31:06.000,323,11090452,-795,0,1700375465,13004.493892099992,93.79071852000197,54377.23822536
2023-11-19,06:31:07.000,323,11090516,-795,0,1700375466,13004.440001620002,93.82596416999877,54377.17534128001
2023-11-19,06:31:08.000,323,11090451,-795,0,1700375467,13004.399583760001,93.79776765000133,54377.17534128001
2023-11-19,06:31:09.000,323,11090462,-795,0,1700375468,13004.433265309992,93.79071852000197,54377.280148080004
2023-11-19,06:31:10.000,323,11090492,-795,0,1700375469,13004.473683169992,93.7695711300039,54377.30809656
2023-11-19,06:31:11.000,323,11090540,-795,0,1700375470,13004.460210550002,93.78366939000261,54377.18931552
2023-11-19,06:31:12.000,323,11090487,-795,0,1700375471,13004.493892099992,93.81186591000005,54377.21027688
2023-11-19,06:31:13.000,323,11090509,-795,0,1700375472,13004.426528999997,93.77662026000326,54377.1473928
2023-11-19,06:31:14.000,323,11090439,-795,0,1700375473,13004.440001620002,93.7695711300039,54377.15437992001
2023-11-19,06:31:15.000,323,11090515,-795,0,1700375474,13004.480419480002,93.77662026000326,54377.25219960001
2023-11-19,06:31:16.000,323,11090470,-795,0,1700375475,13004.493892099992,93.78366939000261,54377.280148080004
2023-11-19,06:31:17.000,323,11090450,-795,0,1700375476,13004.446737929997,93.77662026000326,54377.112457200004
2023-11-19,06:31:18.000,323,11090444,-795,0,1700375477,13004.473683169992,93.77662026000326,54377.15437992001
2023-11-19,06:31:19.000,323,11090461,-795,0,1700375478,13004.453474239992,93.79071852000197,54377.12643144001
2023-11-19,06:31:20.000,323,11090519,-795,0,1700375479,13004.386111139997,93.80481678000069,54377.09848296
2023-11-19,06:31:21.000,323,11090478,-795,0,1700375480,13004.473683169992,93.7554728699979,54377.24521248
2023-11-19,06:31:22.000,323,11090507,-795,0,1700375481,13004.406320069997,93.79071852000197,54377.09149584
2023-11-19,06:31:23.000,323,11090454,-795,0,1700375482,13004.466946859997,93.7554728699979,54377.182328400006
2023-11-19,06:31:24.000,323,11090465,-795,0,1700375483,13004.473683169992,93.7695711300039,54377.23822536
2023-11-19,06:31:25.000,323,11090528,-795,0,1700375484,13004.480419480002,93.74842373999854,54377.280148080004
2023-11-19,06:31:26.000,323,11090454,-795,0,1700375485,13004.446737929997,93.7695711300039,54377.182328400006
2023-11-19,06:31:27.000,323,11090483,-795,0,1700375486,13004.440001620002,93.78366939000261,54377.16835416
2023-11-19,06:31:28.000,323,11090453,-795,0,1700375487,13004.453474239992,93.80481678000069,54377.23822536
2023-11-19,06:31:29.000,323,11090459,-795,0,1700375488,13004.507364719997,93.7554728699979,54377.27316096001
2023-11-19,06:31:30.000,323,11090459,-795,0,1700375489,13004.493892099992,93.76252200000454,54377.24521248
2023-11-19,06:31:31.000,323,11090510,-795,0,1700375490,13004.466946859997,93.7554728699979,54377.18931552
2023-11-19,06:31:32.000,323,11090448,-795,0,1700375491,13004.440001620002,93.7695711300039,54377.217264
2023-11-19,06:31:33.000,323,11090507,-755,0,1700375492,13004.514101029992,93.76252200000454,54377.27316096001
2023-11-19,06:31:34.000,323,11090508,-795,0,1700375493,13004.514101029992,93.74842373999854,54377.329057920004
2023-11-19,06:31:35.000,323,11090447,-795,0,1700375494,13004.433265309992,93.76252200000454,54377.24521248
2023-11-19,06:31:36.000,323,11090488,-795,0,1700375495,13004.419792690001,93.78366939000261,54377.20328976001
2023-11-19,06:31:37.000,323,11090477,-795,0,1700375496,13004.520837340002,93.74842373999854,54377.280148080004
2023-11-19,06:31:38.000,323,11090471,-795,0,1700375497,13004.520837340002,93.7202272200011,54377.27316096001
2023-11-19,06:31:39.000,323,11090516,-795,0,1700375498,13004.487155789997,93.74842373999854,54377.25918672
2023-11-19,06:31:40.000,323,11090522,-795,0,1700375499,13004.480419480002,93.77662026000326,54377.24521248
2023-11-19,06:31:41.000,323,11090452,-795,0,1700375500,13004.453474239992,93.73432547999982,54377.09848296
2023-11-19,06:31:42.000,323,11090422,-795,0,1700375501,13004.453474239992,93.76252200000454,54377.16835416
2023-11-19,06:31:43.000,323,11090447,-795,0,1700375502,13004.493892099992,93.7695711300039,54377.301109440006
2023-11-19,06:31:44.000,323,11090478,-795,0,1700375503,13004.440001620002,93.7554728699979,54377.301109440006
2023-11-19,06:31:45.000,323,11090444,-795,0,1700375504,13004.473683169992,93.74842373999854,54377.217264
2023-11-19,06:31:46.000,323,11090483,-795,0,1700375505,13004.426528999997,93.7554728699979,54377.09848296
2023-11-19,06:31:47.000,323,11090413,-795,0,1700375506,13004.440001620002,93.7554728699979,54377.042586
2023-11-19,06:31:48.000,323,11090501,-795,0,1700375507,13004.520837340002,93.77662026000326,54377.17534128001
2023-11-19,06:31:49.000,323,11090432,-795,0,1700375508,13004.460210550002,93.73432547999982,54377.1473928
2023-11-19,06:31:50.000,323,11090484,-795,0,1700375509,13004.473683169992,93.78366939000261,54377.231238240005
2023-11-19,06:31:51.000,323,11090427,-755,0,1700375510,13004.460210550002,93.80481678000069,54377.161367040004
2023-11-19,06:31:52.000,323,11090534,-795,0,1700375511,13004.406320069997,93.7554728699979,54377.16835416
2023-11-19,06:31:53.000,323,11090489,-795,0,1700375512,13004.466946859997,93.73432547999982,54377.20328976001
2023-11-19,06:31:54.000,323,11090415,-795,0,1700375513,13004.440001620002,93.74842373999854,54377.182328400006
2023-11-19,06:31:55.000,323,11090546,-795,0,1700375514,13004.433265309992,93.74842373999854,54377.161367040004
2023-11-19,06:31:56.000,323,11090428,-795,0,1700375515,13004.453474239992,93.7202272200011,54377.042586
2023-11-19,06:31:57.000,323,11090484,-795,0,1700375516,13004.413056379992,93.74842373999854,54377.00066328
2023-11-19,06:31:58.000,323,11090498,-795,0,1700375517,13004.500628410002,93.72727635000047,54377.09848296
2023-11-19,06:31:59.000,323,11090465,-795,0,1700375518,13004.507364719997,93.70612896000239,54377.05656024001
2023-11-19,06:32:00.000,323,11090457,-795,0,1700375519,13004.460210550002,93.74137460999918,54377.063547360005
2023-11-19,06:32:01.000,323,11090445,-795,0,1700375520,13004.487155789997,93.7554728699979,54377.03559888001
2023-11-19,06:32:02.000,323,11090487,-795,0,1700375521,13004.379374830001,93.7202272200011,54376.93079208
2023-11-19,06:32:03.000,323,11090456,-795,0,1700375522,13004.352429589992,93.74137460999918,54376.85393376
2023-11-19,06:32:04.000,323,11090458,-795,0,1700375523,13004.359165900001,93.74842373999854,54376.846946640006
2023-11-19,06:32:05.000,323,11090491,-795,0,1700375524,13004.426528999997,93.74137460999918,54376.9727148
2023-11-19,06:32:06.000,323,11090462,-795,0,1700375525,13004.413056379992,93.7554728699979,54377.00765040001
2023-11-19,06:32:07.000,323,11090456,-795,0,1700375526,13004.352429589992,93.7695711300039,54376.7631012
2023-11-19,06:32:08.000,323,11090461,-795,0,1700375527,13004.379374830001,93.74137460999918,54376.95175344
2023-11-19,06:32:09.000,323,11090429,-795,0,1700375528,13004.413056379992,93.7202272200011,54377.014637520006
2023-11-19,06:32:10.000,323,11090483,-795,0,1700375529,13004.426528999997,93.7554728699979,54376.88886936001
2023-11-19,06:32:11.000,323,11090480,-795,0,1700375530,13004.419792690001,93.7695711300039,54376.95175344
2023-11-19,06:32:12.000,323,11090468,-795,0,1700375531,13004.338956970001,93.7554728699979,54376.83995952001
2023-11-19,06:32:13.000,323,11090480,-795,0,1700375532,13004.365902209996,93.77662026000326,54376.81899816001
2023-11-19,06:32:14.000,323,11090499,-795,0,1700375533,13004.406320069997,93.7695711300039,54377.02861176
2023-11-19,06:32:15.000,323,11090465,-795,0,1700375534,13004.426528999997,93.74137460999918,54377.00066328
2023-11-19,06:32:16.000,323,11090485,-795,0,1700375535,13004.440001620002,93.74137460999918,54376.95175344
2023-11-19,06:32:17.000,323,11090453,-795,0,1700375536,13004.386111139997,93.74137460999918,54376.83995952001
2023-11-19,06:32:18.000,323,11090475,-795,0,1700375537,13004.372638519992,93.73432547999982,54376.93777920001
2023-11-19,06:32:19.000,323,11090471,-795,0,1700375538,13004.386111139997,93.74842373999854,54376.895856480005
2023-11-19,06:32:20.000,323,11090472,-795,0,1700375539,13004.392847449992,93.76252200000454,54376.93777920001
2023-11-19,06:32:21.000,323,11090501,-795,0,1700375540,13004.244648629996,93.74842373999854,54376.74213984
2023-11-19,06:32:22.000,323,11090458,-795,0,1700375541,13004.359165900001,93.7202272200011,54376.85393376
2023-11-19,06:32:23.000,323,11090463,-795,0,1700375542,13004.338956970001,93.69907983000303,54376.993676160004
2023-11-19,06:32:24.000,323,11090426,-795,0,1700375543,13004.352429589992,93.69907983000303,54377.014637520006
2023-11-19,06:32:25.000,323,11090493,-795,0,1700375544,13004.372638519992,93.67088330999832,54377.03559888001
2023-11-19,06:32:26.000,323,11090499,-795,0,1700375545,13004.318748040001,93.71317809000175,54376.90983072
2023-11-19,06:32:27.000,323,11090467,-795,0,1700375546,13004.325484349996,93.73432547999982,54376.9028436
2023-11-19,06:32:28.000,323,11090477,-795,0,1700375547,13004.352429589992,93.70612896000239,54377.00066328
2023-11-19,06:32:29.000,323,11090471,-795,0,1700375548,13004.103186119995,93.71317809000175,54376.4486808
2023-11-19,06:32:30.000,323,11090444,-795,0,1700375549,13004.318748040001,93.69907983000303,54376.98668904001
2023-11-19,06:32:31.000,323,11090477,-795,0,1700375550,13004.305275419996,93.70612896000239,54376.97970192
2023-11-19,06:32:32.000,323,11090490,-795,0,1700375551,13004.278330180001,93.69907983000303,54376.846946640006
2023-11-19,06:32:33.000,323,11090489,-795,0,1700375552,13004.359165900001,93.67088330999832,54377.00066328
2023-11-19,06:32:34.000,323,11090437,-795,0,1700375553,13004.25812125,93.73432547999982,54376.81899816001
2023-11-19,06:32:35.000,323,11090494,-795,0,1700375554,13004.305275419996,93.71317809000175,54376.95175344
2023-11-19,06:32:36.000,323,11090444,-795,0,1700375555,13004.271593869991,93.68498157000431,54376.93079208
2023-11-19,06:32:37.000,323,11090499,-795,0,1700375556,13004.278330180001,93.67793243999768,54376.895856480005
2023-11-19,06:32:38.000,323,11090471,-795,0,1700375557,13004.312011729991,93.69203070000367,54376.993676160004
2023-11-19,06:32:39.000,323,11090425,-795,0,1700375558,13004.298539110001,93.6567850499996,54377.042586
2023-11-19,06:32:40.000,323,11090435,-795,0,1700375559,13004.318748040001,93.67088330999832,54376.944766320004
2023-11-19,06:32:41.000,323,11090495,-795,0,1700375560,13004.312011729991,93.64268679000088,54376.965727680006
2023-11-19,06:32:42.000,323,11090528,-795,0,1700375561,13004.23791232,93.6567850499996,54376.77008832001
2023-11-19,06:32:43.000,323,11090382,-795,0,1700375562,13004.264857559996,93.66383417999896,54376.78406256
2023-11-19,06:32:44.000,323,11090502,-795,0,1700375563,13004.271593869991,93.61449027000344,54376.944766320004
2023-11-19,06:32:45.000,323,11090443,-795,0,1700375564,13004.298539110001,93.64973592000024,54376.88886936001
2023-11-19,06:32:46.000,323,11090500,-795,0,1700375565,13004.231176009991,93.66383417999896,54376.83995952001
2023-11-19,06:32:47.000,323,11090460,-795,0,1700375566,13004.23791232,93.66383417999896,54376.81201104
2023-11-19,06:32:48.000,323,11090507,-795,0,1700375567,13004.278330180001,93.6215394000028,54376.965727680006
2023-11-19,06:32:49.000,323,11090502,-795,0,1700375568,13004.305275419996,93.63563766000152,54376.91681784001
2023-11-19,06:32:50.000,323,11090432,-795,0,1700375569,13004.21770339,93.67088330999832,54376.86790800001
2023-11-19,06:32:51.000,323,11090460,-795,0,1700375570,13004.19749446,93.64973592000024,54376.74912696001
2023-11-19,06:32:52.000,323,11090492,-795,0,1700375571,13004.17054921999,93.64268679000088,54376.77008832001
2023-11-19,06:32:53.000,323,11090492,-795,0,1700375572,13004.231176009991,93.62858853000216,54376.83995952001
2023-11-19,06:32:54.000,323,11090428,-795,0,1700375573,13004.251384939991,93.63563766000152,54376.93079208
2023-11-19,06:32:55.000,323,11090449,-795,0,1700375574,13004.19749446,93.67088330999832,54376.93777920001
2023-11-19,06:32:56.000,323,11090553,-795,0,1700375575,13004.21770339,93.62858853000216,54376.895856480005
2023-11-19,06:32:57.000,323,11090510,-795,0,1700375576,13004.19749446,93.64268679000088,54376.79104968001
2023-11-19,06:32:58.000,323,11090491,-795,0,1700375577,13004.163812909996,93.66383417999896,54376.80502392
2023-11-19,06:32:59.000,323,11090481,-795,0,1700375578,13004.13686767,93.64268679000088,54376.91681784001
2023-11-19,06:33:00.000,323,11090481,-795,0,1700375579,13004.15034028999,93.60039201000473,54376.81899816001
2023-11-19,06:33:01.000,323,11090464,-795,0,1700375580,13004.07624088,93.6567850499996,54376.70021712001
2023-11-19,06:33:02.000,323,11090412,-795,0,1700375581,13004.082977189995,93.64268679000088,54376.679255760006
2023-11-19,06:33:03.000,323,11090507,-795,0,1700375582,13004.13686767,93.62858853000216,54376.93777920001
2023-11-19,06:33:04.000,323,11090521,-795,0,1700375583,13004.1570766,93.64973592000024,54376.95175344
2023-11-19,06:33:05.000,323,11090399,-795,0,1700375584,13004.13013135999,93.6567850499996,54376.85393376
2023-11-19,06:33:06.000,323,11090457,-795,0,1700375585,13004.123395049995,93.67088330999832,54376.69323
2023-11-19,06:33:07.000,323,11090429,-795,0,1700375586,13004.06950456999,93.66383417999896,54376.798036800006
2023-11-19,06:33:08.000,323,11090461,-795,0,1700375587,13004.08971349999,93.64268679000088,54376.78406256
2023-11-19,06:33:09.000,323,11090554,-795,0,1700375588,13004.10992242999,93.71317809000175,54376.895856480005
2023-11-19,06:33:10.000,323,11090526,-795,0,1700375589,13004.11665874,93.71317809000175,54376.86790800001
2023-11-19,06:33:11.000,323,11090462,-795,0,1700375590,13004.082977189995,93.66383417999896,54376.86790800001
2023-11-19,06:33:12.000,323,11090455,-795,0,1700375591,13004.03582302,93.67793243999768,54376.74213984
2023-11-19,06:33:13.000,323,11090471,-795,0,1700375592,13004.082977189995,93.72727635000047,54376.86092088
2023-11-19,06:33:14.000,323,11090437,-795,0,1700375593,13004.03582302,93.69907983000303,54376.798036800006
2023-11-19,06:33:15.000,323,11090494,-795,0,1700375594,13003.96845991999,93.73432547999982,54376.67226864001
2023-11-19,06:33:16.000,323,11090474,-795,0,1700375595,13003.981932539995,93.70612896000239,54376.69323
2023-11-19,06:33:17.000,323,11090445,-795,0,1700375596,13003.921305749995,93.74842373999854,54376.60239744001
2023-11-19,06:33:18.000,323,11090465,-795,0,1700375597,13003.98866884999,93.72727635000047,54376.81201104
2023-11-19,06:33:19.000,323,11090459,-795,0,1700375598,13003.961723609995,93.72727635000047,54376.7631012
2023-11-19,06:33:20.000,323,11090483,-795,0,1700375599,13004.01561409,93.7554728699979,54376.77008832001
2023-11-19,06:33:21.000,323,11090454,-795,0,1700375600,13003.9549873,93.74137460999918,54376.78406256
2023-11-19,06:33:22.000,323,11090465,-795,0,1700375601,13003.84720633999,93.77662026000326,54376.56746184
2023-11-19,06:33:23.000,323,11090454,-795,0,1700375602,13003.90783312999,93.78366939000261,54376.67226864001
2023-11-19,06:33:24.000,323,11090520,-795,0,1700375603,13003.96845991999,93.76252200000454,54376.71419136
2023-11-19,06:33:25.000,323,11090537,-795,0,1700375604,13003.9549873,93.74842373999854,54376.74912696001
2023-11-19,06:33:26.000,323,11090479,-795,0,1700375605,13003.90783312999,93.76252200000454,54376.61637168
2023-11-19,06:33:27.000,323,11090544,-795,0,1700375606,13003.921305749995,93.7554728699979,54376.65130728001
2023-11-19,06:33:28.000,323,11090496,-795,0,1700375607,13004.002141469995,93.74137460999918,54376.74912696001
2023-11-19,06:33:29.000,323,11090430,-795,0,1700375608,13003.941514679995,93.78366939000261,54376.74213984
2023-11-19,06:33:30.000,323,11090455,-795,0,1700375609,13003.9549873,93.81891503999941,54376.67226864001
2023-11-19,06:33:31.000,323,11090495,-795,0,1700375610,13003.91456944,93.7695711300039,54376.56746184
2023-11-19,06:33:32.000,323,11090487,-795,0,1700375611,13003.90783312999,93.80481678000069,54376.518552
2023-11-19,06:33:33.000,323,11090500,-795,0,1700375612,13003.90783312999,93.79776765000133,54376.68624288
2023-11-19,06:33:34.000,323,11090505,-795,0,1700375613,13003.92804205999,93.81891503999941,54376.69323
2023-11-19,06:33:35.000,323,11090539,-795,0,1700375614,13003.921305749995,93.79776765000133,54376.62335880001
2023-11-19,06:33:36.000,323,11090480,-795,0,1700375615,13003.92804205999,93.81891503999941,54376.630345920006
2023-11-19,06:33:37.000,323,11090425,-795,0,1700375616,13003.981932539995,93.80481678000069,54376.69323
2023-11-19,06:33:38.000,323,11090459,-795,0,1700375617,13003.941514679995,93.82596416999877,54376.59541032
2023-11-19,06:33:39.000,323,11090481,-795,0,1700375618,13003.921305749995,93.80481678000069,54376.70720424
2023-11-19,06:33:40.000,323,11090481,-795,0,1700375619,13003.85394265,93.87530808000156,54376.42073232
2023-11-19,06:33:41.000,323,11090473,-795,0,1700375620,13003.880887889994,93.86120982000284,54376.53252624001
2023-11-19,06:33:42.000,323,11090469,-795,0,1700375621,13003.87415158,93.903504599999,54376.60239744001
2023-11-19,06:33:43.000,323,11090511,-795,0,1700375622,13003.901096819995,93.88235721000092,54376.74912696001
2023-11-19,06:33:44.000,323,11090493,-795,0,1700375623,13003.91456944,93.91055372999836,54376.728165600005
2023-11-19,06:33:45.000,323,11090498,-795,0,1700375624,13003.87415158,93.8682589500022,54376.68624288
2023-11-19,06:33:46.000,323,11090499,-795,0,1700375625,13003.80678847999,93.91055372999836,54376.56746184
2023-11-19,06:33:47.000,323,11090482,-795,0,1700375626,13003.78657954999,93.89645546999964,54376.63733304
2023-11-19,06:33:48.000,323,11090465,-795,0,1700375627,13003.820261099994,93.88940634000028,54376.55348760001
2023-11-19,06:33:49.000,323,11090459,-795,0,1700375628,13003.860678959994,93.91055372999836,54376.69323
2023-11-19,06:33:50.000,323,11090461,-795,0,1700375629,13003.89436051,93.92465199000435,54376.69323
2023-11-19,06:33:51.000,323,11090489,-795,0,1700375630,13003.85394265,93.89645546999964,54376.728165600005
2023-11-19,06:33:52.000,323,11090508,-795,0,1700375631,13003.860678959994,93.93170112000371,54376.64432016
2023-11-19,06:33:53.000,323,11090497,-795,0,1700375632,13003.880887889994,93.91055372999836,54376.658294400004
2023-11-19,06:33:54.000,323,11090488,-795,0,1700375633,13003.860678959994,93.94579938000243,54376.609384560004
2023-11-19,06:33:55.000,323,11090499,-795,0,1700375634,13003.91456944,93.93875025000307,54376.679255760006
2023-11-19,06:33:56.000,323,11090453,-795,0,1700375635,13003.88762419999,93.93875025000307,54376.58143608001
2023-11-19,06:33:57.000,323,11090503,-795,0,1700375636,13003.85394265,93.91760285999771,54376.58143608001
2023-11-19,06:33:58.000,323,11090500,-795,0,1700375637,13003.941514679995,93.91760285999771,54376.73515272
2023-11-19,06:33:59.000,323,11090503,-795,0,1700375638,13003.89436051,93.9669467700005,54376.74213984
2023-11-19,06:34:00.000,323,11090512,-795,0,1700375639,13003.880887889994,93.9669467700005,54376.81899816001
2023-11-19,06:34:01.000,323,11090499,-795,0,1700375640,13003.860678959994,93.91760285999771,54376.798036800006
2023-11-19,06:34:02.000,323,11090451,-795,0,1700375641,13003.800052169994,93.98809415999858,54376.5884232
2023-11-19,06:34:03.000,323,11090479,-795,0,1700375642,13003.860678959994,93.9669467700005,54376.70021712001
2023-11-19,06:34:04.000,323,11090454,-795,0,1700375643,13003.87415158,93.95989764000115,54376.75611408
2023-11-19,06:34:05.000,323,11090494,-795,0,1700375644,13003.860678959994,93.95284851000179,54376.728165600005
2023-11-19,06:34:06.000,323,11090448,-795,0,1700375645,13003.840470029994,93.94579938000243,54376.73515272
2023-11-19,06:34:07.000,323,11090501,-795,0,1700375646,13003.87415158,93.98104502999922,54376.81899816001
2023-11-19,06:34:08.000,323,11090472,-795,0,1700375647,13003.88762419999,93.97399589999986,54376.8329724
2023-11-19,06:34:09.000,323,11090532,-795,0,1700375648,13003.93477837,93.98104502999922,54376.825985280004
2023-11-19,06:34:10.000,323,11090499,-795,0,1700375649,13003.860678959994,94.00219242000458,54376.75611408
2023-11-19,06:34:11.000,323,11090479,-795,0,1700375650,13003.840470029994,93.9669467700005,54376.68624288
2023-11-19,06:34:12.000,323,11090457,-795,0,1700375651,13003.85394265,93.97399589999986,54376.66528152
2023-11-19,06:34:13.000,323,11090484,-795,0,1700375652,13003.86741526999,93.99514328999794,54376.825985280004
2023-11-19,06:34:14.000,323,11090442,-795,0,1700375653,13003.85394265,93.97399589999986,54376.86790800001
2023-11-19,06:34:15.000,323,11090442,-795,0,1700375654,13003.86741526999,93.98809415999858,54376.846946640006
2023-11-19,06:34:16.000,323,11090490,-795,0,1700375655,13003.84720633999,94.00219242000458,54376.74213984
2023-11-19,06:34:17.000,323,11090441,-795,0,1700375656,13003.901096819995,93.93875025000307,54376.846946640006
2023-11-19,06:34:18.000,323,11090505,-795,0,1700375657,13003.779843239994,93.99514328999794,54376.80502392
2023-11-19,06:34:19.000,323,11090513,-795,0,1700375658,13003.84720633999,94.00219242000458,54376.86790800001
2023-11-19,06:34:20.000,323,11090515,-795,0,1700375659,13003.820261099994,93.99514328999794,54376.846946640006
2023-11-19,06:34:21.000,323,11090478,-795,0,1700375660,13003.793315859999,93.95989764000115,54376.777075440004
2023-11-19,06:34:22.000,323,11090490,-795,0,1700375661,13003.78657954999,93.9669467700005,54376.79104968001
2023-11-19,06:34:23.000,323,11090523,-795,0,1700375662,13003.76637061999,93.98104502999922,54376.728165600005
2023-11-19,06:34:24.000,323,11090497,-795,0,1700375663,13003.87415158,93.97399589999986,54376.88886936001
2023-11-19,06:34:25.000,323,11090523,-795,0,1700375664,13003.773106929999,93.93170112000371,54376.92380496
2023-11-19,06:34:26.000,323,11090492,-795,0,1700375665,13003.739425379994,93.95284851000179,54376.70720424
2023-11-19,06:34:27.000,323,11090483,-795,0,1700375666,13003.779843239994,93.97399589999986,54376.75611408
2023-11-19,06:34:28.000,323,11090425,-795,0,1700375667,13003.800052169994,94.00219242000458,54376.81899816001
2023-11-19,06:34:29.000,323,11090479,-795,0,1700375668,13003.793315859999,93.95284851000179,54376.81899816001
2023-11-19,06:34:30.000,323,11090476,-795,0,1700375669,13003.752897999999,93.9669467700005,54376.88886936001
2023-11-19,06:34:31.000,323,11090463,-795,0,1700375670,13003.793315859999,93.93875025000307,54376.86092088
2023-11-19,06:34:32.000,323,11090453,-795,0,1700375671,13003.76637061999,93.97399589999986,54376.77008832001
2023-11-19,06:34:33.000,323,11090477,-795,0,1700375672,13003.74616168999,93.95284851000179,54376.81899816001
2023-11-19,06:34:34.000,323,11090463,-795,0,1700375673,13003.759634309994,93.93875025000307,54376.78406256
2023-11-19,06:34:35.000,323,11090447,-795,0,1700375674,13003.759634309994,93.93170112000371,54376.7631012
2023-11-19,06:34:36.000,323,11090480,-795,0,1700375675,13003.719216449994,93.95284851000179,54376.69323
2023-11-19,06:34:37.000,323,11090485,-795,0,1700375676,13003.699007519994,93.9669467700005,54376.61637168
2023-11-19,06:34:38.000,323,11090495,-795,0,1700375677,13003.732689069999,93.94579938000243,54376.78406256
2023-11-19,06:34:39.000,323,11090469,-795,0,1700375678,13003.752897999999,93.93170112000371,54376.79104968001
2023-11-19,06:34:40.000,323,11090483,-795,0,1700375679,13003.800052169994,93.93875025000307,54376.80502392
2023-11-19,06:34:41.000,323,11090453,-795,0,1700375680,13003.773106929999,93.95989764000115,54376.7631012
2023-11-19,06:34:42.000,323,11090481,-795,0,1700375681,13003.665325969989,93.93875025000307,54376.609384560004
2023-11-19,06:34:43.000,323,11090417,-795,0,1700375682,13003.719216449994,93.903504599999,54376.68624288
2023-11-19,06:34:44.000,323,11090474,-795,0,1700375683,13003.692271209999,93.91760285999771,54376.68624288
2023-11-19,06:34:45.000,323,11090487,-795,0,1700375684,13003.685534899989,93.93875025000307,54376.63733304
2023-11-19,06:34:46.000,323,11090470,-795,0,1700375685,13003.624908109989,93.93875025000307,54376.65130728001
2023-11-19,06:34:47.000,323,11090504,-795,0,1700375686,13003.692271209999,93.91760285999771,54376.70021712001
2023-11-19,06:34:48.000,323,11090463,-795,0,1700375687,13003.692271209999,93.93875025000307,54376.72117848001
2023-11-19,06:34:49.000,323,11090442,-795,0,1700375688,13003.725952759989,93.903504599999,54376.68624288
2023-11-19,06:34:50.000,323,11090458,-795,0,1700375689,13003.665325969989,93.88940634000028,54376.70720424
2023-11-19,06:34:51.000,323,11090445,-795,0,1700375690,13003.611435489998,93.89645546999964,54376.56746184
2023-11-19,06:34:52.000,323,11090487,-795,0,1700375691,13003.624908109989,93.903504599999,54376.60239744001
2023-11-19,06:34:53.000,323,11090470,-795,0,1700375692,13003.618171799993,93.88940634000028,54376.67226864001
2023-11-19,06:34:54.000,323,11090431,-795,0,1700375693,13003.651853349998,93.903504599999,54376.67226864001
2023-11-19,06:34:55.000,323,11090472,-795,0,1700375694,13003.631644419998,93.88940634000028,54376.71419136
2023-11-19,06:34:56.000,323,11090502,-795,0,1700375695,13003.651853349998,93.88235721000092,54376.609384560004
2023-11-19,06:34:57.000,323,11090520,-795,0,1700375696,13003.672062279998,93.88235721000092,54376.74213984
2023-11-19,06:34:58.000,323,11090486,-795,0,1700375697,13003.618171799993,93.85416069000348,54376.62335880001
2023-11-19,06:34:59.000,323,11090473,-795,0,1700375698,13003.645117039989,93.88940634000028,54376.68624288
2023-11-19,06:35:00.000,323,11090452,-795,0,1700375699,13003.699007519994,93.88235721000092,54376.658294400004
2023-11-19,06:35:01.000,323,11090439,-795,0,1700375700,13003.597962869993,93.87530808000156,54376.61637168
2023-11-19,06:35:02.000,323,11090474,-795,0,1700375701,13003.645117039989,93.89645546999964,54376.61637168
2023-11-19,06:35:03.000,323,11090515,-795,0,1700375702,13003.678798589994,93.88235721000092,54376.798036800006
2023-11-19,06:35:04.000,323,11090509,-795,0,1700375703,13003.651853349998,93.8682589500022,54376.78406256
2023-11-19,06:35:05.000,323,11090475,-795,0,1700375704,13003.705743829989,93.83301329999813,54376.78406256
2023-11-19,06:35:06.000,323,11090498,-795,0,1700375705,13003.624908109989,93.85416069000348,54376.74213984
2023-11-19,06:35:07.000,323,11090486,-795,0,1700375706,13003.584490249988,93.85416069000348,54376.60239744001
2023-11-19,06:35:08.000,323,11090459,-795,0,1700375707,13003.624908109989,93.81891503999941,54376.679255760006
2023-11-19,06:35:09.000,323,11090438,-795,0,1700375708,13003.618171799993,93.82596416999877,54376.66528152
2023-11-19,06:35:10.000,323,11090527,-795,0,1700375709,13003.678798589994,93.84006243000476,54376.777075440004
2023-11-19,06:35:11.000,323,11090492,-795,0,1700375710,13003.624908109989,93.82596416999877,54376.78406256
2023-11-19,06:35:12.000,323,11090478,-795,0,1700375711,13003.584490249988,93.81891503999941,54376.77008832001
2023-11-19,06:35:13.000,323,11090525,-795,0,1700375712,13003.678798589994,93.79776765000133,54376.78406256
2023-11-19,06:35:14.000,323,11090461,-795,0,1700375713,13003.611435489998,93.82596416999877,54376.75611408
2023-11-19,06:35:15.000,323,11090493,-795,0,1700375714,13003.577753939993,93.84006243000476,54376.7631012
2023-11-19,06:35:16.000,323,11090513,-795,0,1700375715,13003.638380729994,93.86120982000284,54376.77008832001
2023-11-19,06:35:17.000,323,11090452,-795,0,1700375716,13003.571017629998,93.83301329999813,54376.70720424
2023-11-19,06:35:18.000,323,11090520,-795,0,1700375717,13003.577753939993,93.84711156000412,54376.66528152
2023-11-19,06:35:19.000,323,11090454,-795,0,1700375718,13003.564281319988,93.83301329999813,54376.658294400004
2023-11-19,06:35:20.000,323,11090495,-795,0,1700375719,13003.591226559998,93.84006243000476,54376.79104968001
2023-11-19,06:35:21.000,323,11090485,-795,0,1700375720,13003.597962869993,93.83301329999813,54376.846946640006
2023-11-19,06:35:22.000,323,11090447,-795,0,1700375721,13003.591226559998,93.84711156000412,54376.75611408
2023-11-19,06:35:23.000,323,11090471,-795,0,1700375722,13003.564281319988,93.84006243000476,54376.68624288
2023-11-19,06:35:24.000,323,11090482,-795,0,1700375723,13003.456500359993,93.84711156000412,54376.518552
2023-11-19,06:35:25.000,323,11090470,-795,0,1700375724,13003.544072389988,93.81891503999941,54376.74912696001
2023-11-19,06:35:26.000,323,11090506,-795,0,1700375725,13003.604699179989,93.81186591000005,54376.825985280004
2023-11-19,06:35:27.000,323,11090489,-795,0,1700375726,13003.550808699998,93.82596416999877,54376.77008832001
2023-11-19,06:35:28.000,323,11090495,-795,0,1700375727,13003.517127149993,93.84711156000412,54376.68624288
2023-11-19,06:35:29.000,323,11090419,-795,0,1700375728,13003.523863459988,93.84711156000412,54376.66528152
2023-11-19,06:35:30.000,323,11090488,-795,0,1700375729,13003.564281319988,93.84006243000476,54376.74213984
2023-11-19,06:35:31.000,323,11090537,-795,0,1700375730,13003.510390839998,93.84006243000476,54376.66528152
2023-11-19,06:35:32.000,323,11090511,-795,0,1700375731,13003.490181909998,93.88235721000092,54376.64432016
2023-11-19,06:35:33.000,323,11090431,-795,0,1700375732,13003.517127149993,93.8682589500022,54376.74912696001
2023-11-19,06:35:34.000,323,11090487,-795,0,1700375733,13003.584490249988,93.8682589500022,54376.79104968001
2023-11-19,06:35:35.000,323,11090471,-795,0,1700375734,13003.523863459988,93.92465199000435,54376.728165600005
2023-11-19,06:35:36.000,323,11090505,-795,0,1700375735,13003.476709289993,93.88940634000028,54376.65130728001
2023-11-19,06:35:37.000,323,11090470,-795,0,1700375736,13003.544072389988,93.88235721000092,54376.798036800006
2023-11-19,06:35:38.000,323,11090512,-795,0,1700375737,13003.537336079993,93.89645546999964,54376.679255760006
2023-11-19,06:35:39.000,323,11090461,-795,0,1700375738,13003.517127149993,93.91055372999836,54376.74912696001
2023-11-19,06:35:40.000,323,11090493,-795,0,1700375739,13003.517127149993,93.85416069000348,54376.73515272
2023-11-19,06:35:41.000,323,11090514,-795,0,1700375740,13003.523863459988,93.903504599999,54376.630345920006
2023-11-19,06:35:42.000,323,11090482,-795,0,1700375741,13003.537336079993,93.91055372999836,54376.65130728001
2023-11-19,06:35:43.000,323,11090518,-795,0,1700375742,13003.550808699998,93.87530808000156,54376.728165600005
2023-11-19,06:35:44.000,323,11090475,-795,0,1700375743,13003.510390839998,93.88235721000092,54376.7631012
2023-11-19,06:35:45.000,323,11090463,-795,0,1700375744,13003.510390839998,93.92465199000435,54376.679255760006
2023-11-19,06:35:46.000,323,11090486,-795,0,1700375745,13003.476709289993,93.93875025000307,54376.511564880006
2023-11-19,06:35:47.000,323,11090401,-795,0,1700375746,13003.496918219993,93.92465199000435,54376.61637168
2023-11-19,06:35:48.000,323,11090500,-795,0,1700375747,13003.591226559998,93.88940634000028,54376.68624288
2023-11-19,06:35:49.000,323,11090442,-795,0,1700375748,13003.523863459988,93.88235721000092,54376.67226864001
2023-11-19,06:35:50.000,323,11090533,-795,0,1700375749,13003.550808699998,93.91055372999836,54376.70720424
2023-11-19,06:35:51.000,323,11090529,-795,0,1700375750,13003.530599769998,93.97399589999986,54376.67226864001
2023-11-19,06:35:52.000,323,11090499,-795,0,1700375751,13003.483445600003,93.95284851000179,54376.48361640001
2023-11-19,06:35:53.000,323,11090417,-795,0,1700375752,13003.537336079993,93.93875025000307,54376.71419136
2023-11-19,06:35:54.000,323,11090472,-795,0,1700375753,13003.490181909998,93.93170112000371,54376.64432016
2023-11-19,06:35:55.000,323,11090469,-795,0,1700375754,13003.503654529988,93.95284851000179,54376.67226864001
2023-11-19,06:35:56.000,323,11090467,-795,0,1700375755,13003.443027740002,93.9669467700005,54376.55348760001
2023-11-19,06:35:57.000,323,11090513,-795,0,1700375756,13003.503654529988,93.97399589999986,54376.5884232
2023-11-19,06:35:58.000,323,11090434,-795,0,1700375757,13003.530599769998,93.95989764000115,54376.68624288
2023-11-19,06:35:59.000,323,11090465,-795,0,1700375758,13003.537336079993,93.98104502999922,54376.75611408
2023-11-19,06:36:00.000,323,11090469,-795,0,1700375759,13003.496918219993,93.95284851000179,54376.7631012
2023-11-19,06:36:01.000,323,11090477,-795,0,1700375760,13003.483445600003,93.98104502999922,54376.74912696001
2023-11-19,06:36:02.000,323,11090495,-795,0,1700375761,13003.490181909998,93.9669467700005,54376.65130728001
2023-11-19,06:36:03.000,323,11090432,-795,0,1700375762,13003.476709289993,93.98104502999922,54376.67226864001
2023-11-19,06:36:04.000,323,11090509,-795,0,1700375763,13003.483445600003,93.95989764000115,54376.73515272
2023-11-19,06:36:05.000,323,11090465,-795,0,1700375764,13003.402609880002,93.99514328999794,54376.64432016
2023-11-19,06:36:06.000,323,11090496,-795,0,1700375765,13003.469972979998,93.95989764000115,54376.69323
2023-11-19,06:36:07.000,323,11090483,-795,0,1700375766,13003.490181909998,93.98809415999858,54376.69323
2023-11-19,06:36:08.000,323,11090487,-795,0,1700375767,13003.436291429993,93.95989764000115,54376.658294400004
2023-11-19,06:36:09.000,323,11090416,-795,0,1700375768,13003.510390839998,93.95989764000115,54376.75611408
2023-11-19,06:36:10.000,323,11090432,-795,0,1700375769,13003.490181909998,93.98104502999922,54376.68624288
2023-11-19,06:36:11.000,323,11090421,-795,0,1700375770,13003.463236670003,94.00219242000458,54376.64432016
2023-11-19,06:36:12.000,323,11090497,-795,0,1700375771,13003.456500359993,93.98104502999922,54376.630345920006
2023-11-19,06:36:13.000,323,11090465,-795,0,1700375772,13003.463236670003,94.0162906800033,54376.679255760006
2023-11-19,06:36:14.000,323,11090457,-795,0,1700375773,13003.503654529988,94.00219242000458,54376.8329724
2023-11-19,06:36:15.000,323,11090513,-795,0,1700375774,13003.496918219993,93.98809415999858,54376.79104968001
2023-11-19,06:36:16.000,323,11090447,-795,0,1700375775,13003.483445600003,94.03038894000201,54376.78406256
2023-11-19,06:36:17.000,323,11090403,-795,0,1700375776,13003.476709289993,94.03038894000201,54376.72117848001
2023-11-19,06:36:18.000,323,11090443,-795,0,1700375777,13003.463236670003,94.05153633000009,54376.71419136
2023-11-19,06:36:19.000,323,11090478,-795,0,1700375778,13003.476709289993,94.0162906800033,54376.7631012
2023-11-19,06:36:20.000,323,11090432,-795,0,1700375779,13003.503654529988,94.00924155000394,54376.70021712001
2023-11-19,06:36:21.000,323,11090467,-795,0,1700375780,13003.409346189997,94.00924155000394,54376.61637168
2023-11-19,06:36:22.000,323,11090494,-795,0,1700375781,13003.443027740002,94.00924155000394,54376.679255760006
2023-11-19,06:36:23.000,323,11090505,-795,0,1700375782,13003.510390839998,94.02333981000265,54376.81899816001
2023-11-19,06:36:24.000,323,11090466,-795,0,1700375783,13003.476709289993,94.00219242000458,54376.78406256
2023-11-19,06:36:25.000,323,11090388,-795,0,1700375784,13003.402609880002,94.03743807000137,54376.560474720005
2023-11-19,06:36:26.000,323,11090536,-795,0,1700375785,13003.355455709992,94.00924155000394,54376.41374520001
2023-11-19,06:36:27.000,323,11090380,-795,0,1700375786,13003.456500359993,94.02333981000265,54376.630345920006
2023-11-19,06:36:28.000,323,11090509,-795,0,1700375787,13003.469972979998,94.04448720000073,54376.68624288
2023-11-19,06:36:29.000,323,11090468,-795,0,1700375788,13003.469972979998,94.04448720000073,54376.74912696001
2023-11-19,06:36:30.000,323,11090452,-795,0,1700375789,13003.456500359993,94.0797328500048,54376.7631012
2023-11-19,06:36:31.000,323,11090495,-795,0,1700375790,13003.422818810002,94.0162906800033,54376.58143608001
2023-11-19,06:36:32.000,323,11090536,-795,0,1700375791,13003.469972979998,94.02333981000265,54376.66528152
2023-11-19,06:36:33.000,323,11090437,-795,0,1700375792,13003.523863459988,94.0162906800033,54376.77008832001
2023-11-19,06:36:34.000,323,11090499,-795,0,1700375793,13003.496918219993,94.03743807000137,54376.74213984
2023-11-19,06:36:35.000,323,11090487,-795,0,1700375794,13003.503654529988,94.03038894000201,54376.7631012
2023-11-19,06:36:36.000,323,11090458,-795,0,1700375795,13003.469972979998,94.0162906800033,54376.62335880001
2023-11-19,06:36:37.000,323,11090423,-795,0,1700375796,13003.476709289993,94.03038894000201,54376.658294400004
2023-11-19,06:36:38.000,323,11090466,-795,0,1700375797,13003.550808699998,94.05153633000009,54376.777075440004
2023-11-19,06:36:39.000,323,11090497,-795,0,1700375798,13003.557545009993,94.04448720000073,54376.8329724
2023-11-19,06:36:40.000,323,11090496,-795,0,1700375799,13003.510390839998,94.03743807000137,54376.85393376
2023-11-19,06:36:41.000,323,11090432,-795,0,1700375800,13003.530599769998,94.02333981000265,54376.846946640006
2023-11-19,06:36:42.000,323,11090452,-795,0,1700375801,13003.429555119998,94.05858545999945,54376.60239744001
2023-11-19,06:36:43.000,323,11090467,-795,0,1700375802,13003.449764049998,94.03038894000201,54376.67226864001
2023-11-19,06:36:44.000,323,11090471,-795,0,1700375803,13003.436291429993,94.05858545999945,54376.630345920006
2023-11-19,06:36:45.000,323,11090493,-795,0,1700375804,13003.476709289993,94.0162906800033,54376.69323
2023-11-19,06:36:46.000,323,11090473,-795,0,1700375805,13003.476709289993,94.03743807000137,54376.7631012
2023-11-19,06:36:47.000,323,11090460,-795,0,1700375806,13003.456500359993,94.06563458999881,54376.74912696001
2023-11-19,06:36:48.000,323,11090485,-795,0,1700375807,13003.456500359993,94.0797328500048,54376.679255760006
2023-11-19,06:36:49.000,323,11090372,-795,0,1700375808,13003.476709289993,94.06563458999881,54376.70021712001
2023-11-19,06:36:50.000,323,11090451,-795,0,1700375809,13003.469972979998,94.02333981000265,54376.69323
2023-11-19,06:36:51.000,323,11090501,-795,0,1700375810,13003.456500359993,94.08678198000416,54376.679255760006
2023-11-19,06:36:52.000,323,11090499,-795,0,1700375811,13003.443027740002,94.07268371999817,54376.65130728001
2023-11-19,06:36:53.000,323,11090532,-795,0,1700375812,13003.389137259997,94.09383111000352,54376.59541032
2023-11-19,06:36:54.000,323,11090465,-795,0,1700375813,13003.503654529988,94.12907676000032,54376.777075440004
2023-11-19,06:36:55.000,323,11090471,-795,0,1700375814,13003.496918219993,94.10088024000288,54376.7631012
2023-11-19,06:36:56.000,323,11090457,-795,0,1700375815,13003.530599769998,94.10088024000288,54376.77008832001
2023-11-19,06:36:57.000,323,11090462,-795,0,1700375816,13003.496918219993,94.12202763000096,54376.73515272
2023-11-19,06:36:58.000,323,11090448,-795,0,1700375817,13003.436291429993,94.12202763000096,54376.60239744001
2023-11-19,06:36:59.000,323,11090456,-795,0,1700375818,13003.416082499993,94.13612588999968,54376.61637168
2023-11-19,06:37:00.000,323,11090482,-795,0,1700375819,13003.476709289993,94.12907676000032,54376.72117848001
2023-11-19,06:37:01.000,323,11090475,-795,0,1700375820,13003.422818810002,94.1784206700031,54376.72117848001
2023-11-19,06:37:02.000,323,11090462,-795,0,1700375821,13003.362192020002,94.16432241000439,54376.58143608001
2023-11-19,06:37:03.000,323,11090520,-795,0,1700375822,13003.355455709992,94.17137154000375,54376.63733304
2023-11-19,06:37:04.000,323,11090464,-795,0,1700375823,13003.382400950002,94.17137154000375,54376.60239744001
2023-11-19,06:37:05.000,323,11090462,-795,0,1700375824,13003.375664639992,94.23481370999798,54376.78406256
2023-11-19,06:37:06.000,323,11090537,-795,0,1700375825,13003.382400950002,94.3264524000042,54376.777075440004
2023-11-19,06:37:07.000,323,11090470,-795,0,1700375826,13003.294828919992,94.38989456999843,54376.62335880001
2023-11-19,06:37:08.000,323,11090492,-795,0,1700375827,13003.530599769998,94.39694369999779,54376.50457776001
2023-11-19,06:37:09.000,323,11090493,-795,0,1700375828,13003.678798589994,94.27005936000205,54376.70720424
2023-11-19,06:37:10.000,323,11090502,-795,0,1700375829,13003.678798589994,94.05153633000009,54376.72117848001
2023-11-19,06:37:11.000,323,11090492,-795,0,1700375830,13003.510390839998,94.04448720000073,54376.75611408
2023-11-19,06:37:12.000,323,11090492,-795,0,1700375831,13003.517127149993,94.05858545999945,54376.71419136
2023-11-19,06:37:13.000,323,11090435,-795,0,1700375832,13003.443027740002,94.10088024000288,54376.825985280004
2023-11-19,06:37:14.000,323,11090532,-795,0,1700375833,13003.456500359993,94.12202763000096,54376.7631012
2023-11-19,06:37:15.000,323,11090511,-795,0,1700375834,13003.463236670003,94.16432241000439,54376.825985280004
2023-11-19,06:37:16.000,323,11090454,-795,0,1700375835,13003.463236670003,94.19956806000118,54376.63733304
2023-11-19,06:37:17.000,323,11090513,-795,0,1700375836,13003.422818810002,94.24186284000461,54376.68624288
2023-11-19,06:37:18.000,323,11090476,-795,0,1700375837,13003.456500359993,94.2136663199999,54376.69323
2023-11-19,06:37:19.000,323,11090529,-795,0,1700375838,13003.510390839998,94.25596110000333,54376.90983072
2023-11-19,06:37:20.000,323,11090514,-795,0,1700375839,13003.503654529988,94.24891197000397,54376.86092088
2023-11-19,06:37:21.000,323,11090460,-795,0,1700375840,13003.483445600003,94.24186284000461,54376.85393376
2023-11-19,06:37:22.000,323,11090505,-795,0,1700375841,13003.496918219993,94.22071544999926,54376.658294400004
2023-11-19,06:37:23.000,323,11090406,-795,0,1700375842,13003.463236670003,94.27710849000141,54376.728165600005
2023-11-19,06:37:24.000,323,11090542,-795,0,1700375843,13003.523863459988,94.25596110000333,54376.75611408
2023-11-19,06:37:25.000,323,11090436,-795,0,1700375844,13003.510390839998,94.24891197000397,54376.79104968001
2023-11-19,06:37:26.000,323,11090450,-795,0,1700375845,13003.409346189997,94.24186284000461,54376.53252624001
2023-11-19,06:37:27.000,323,11090491,-795,0,1700375846,13003.456500359993,94.20661719000054,54376.65130728001
2023-11-19,06:37:28.000,323,11090440,-795,0,1700375847,13003.510390839998,94.16432241000439,54376.86790800001
2023-11-19,06:37:29.000,323,11090429,-795,0,1700375848,13003.456500359993,94.16432241000439,54376.8329724
2023-11-19,06:37:30.000,323,11090465,-795,0,1700375849,13003.490181909998,94.24186284000461,54376.71419136
2023-11-19,06:37:31.000,323,11090495,-795,0,1700375850,13003.422818810002,94.27005936000205,54376.63733304
2023-11-19,06:37:32.000,323,11090520,-795,0,1700375851,13003.422818810002,94.34055066000292,54376.58143608001
2023-11-19,06:37:33.000,323,11090492,-795,0,1700375852,13003.476709289993,94.3123541399982,54376.7631012
2023-11-19,06:37:34.000,323,11090465,-795,0,1700375853,13003.523863459988,94.34055066000292,54376.825985280004
2023-11-19,06:37:35.000,323,11090441,-795,0,1700375854,13003.463236670003,94.35464892000164,54376.75611408
2023-11-19,06:37:36.000,323,11090516,-795,0,1700375855,13003.490181909998,94.28415762000077,54376.74213984
2023-11-19,06:37:37.000,323,11090400,-795,0,1700375856,13003.490181909998,94.34759979000228,54376.798036800006
2023-11-19,06:37:38.000,323,11090440,-795,0,1700375857,13003.503654529988,94.34759979000228,54376.777075440004
2023-11-19,06:37:39.000,323,11090475,-795,0,1700375858,13003.490181909998,94.361698050001,54376.798036800006
2023-11-19,06:37:40.000,323,11090501,-795,0,1700375859,13003.530599769998,94.34055066000292,54376.7631012
2023-11-19,06:37:41.000,323,11090480,-795,0,1700375860,13003.496918219993,94.34759979000228,54376.658294400004
2023-11-19,06:37:42.000,323,11090501,-795,0,1700375861,13003.496918219993,94.38284543999907,54376.72117848001
2023-11-19,06:37:43.000,323,11090512,-795,0,1700375862,13003.571017629998,94.37579630999971,54376.85393376
2023-11-19,06:37:44.000,323,11090555,-795,0,1700375863,13003.571017629998,94.39694369999779,54376.825985280004
2023-11-19,06:37:45.000,323,11090422,-795,0,1700375864,13003.517127149993,94.361698050001,54376.8329724
2023-11-19,06:37:46.000,323,11090448,-795,0,1700375865,13003.496918219993,94.36874718000036,54376.609384560004
2023-11-19,06:37:47.000,323,11090431,-795,0,1700375866,13003.503654529988,94.38284543999907,54376.69323
2023-11-19,06:37:48.000,323,11090443,-795,0,1700375867,13003.564281319988,94.40399283000443,54376.71419136
2023-11-19,06:37:49.000,323,11090467,-795,0,1700375868,13003.523863459988,94.38284543999907,54376.74912696001
2023-11-19,06:37:50.000,323,11090467,-795,0,1700375869,13003.564281319988,94.39694369999779,54376.80502392
2023-11-19,06:37:51.000,323,11090471,-795,0,1700375870,13003.463236670003,94.38284543999907,54376.60239744001
2023-11-19,06:37:52.000,323,11090474,-795,0,1700375871,13003.517127149993,94.38989456999843,54376.74213984
2023-11-19,06:37:53.000,323,11090411,-795,0,1700375872,13003.550808699998,94.34759979000228,54376.85393376
2023-11-19,06:37:54.000,323,11090420,-795,0,1700375873,13003.517127149993,94.38989456999843,54376.75611408
2023-11-19,06:37:55.000,323,11090469,-795,0,1700375874,13003.517127149993,94.34055066000292,54376.8329724
2023-11-19,06:37:56.000,323,11090433,-795,0,1700375875,13003.503654529988,94.36874718000036,54376.81201104
2023-11-19,06:37:57.000,323,11090482,-795,0,1700375876,13003.463236670003,94.37579630999971,54376.71419136
2023-11-19,06:37:58.000,323,11090479,-795,0,1700375877,13003.503654529988,94.38284543999907,54376.77008832001
2023-11-19,06:37:59.000,323,11090451,-795,0,1700375878,13003.510390839998,94.361698050001,54376.81201104
2023-11-19,06:38:00.000,323,11090492,-795,0,1700375879,13003.597962869993,94.34055066000292,54376.9028436
2023-11-19,06:38:01.000,323,11090474,-795,0,1700375880,13003.564281319988,94.35464892000164,54376.90983072
2023-11-19,06:38:02.000,323,11090484,-795,0,1700375881,13003.537336079993,94.34759979000228,54376.728165600005
2023-11-19,06:38:03.000,323,11090449,-795,0,1700375882,13003.571017629998,94.361698050001,54376.777075440004
2023-11-19,06:38:04.000,323,11090437,-795,0,1700375883,13003.544072389988,94.361698050001,54376.74213984
2023-11-19,06:38:05.000,323,11090526,-795,0,1700375884,13003.591226559998,94.3264524000042,54376.86092088
2023-11-19,06:38:06.000,323,11090436,-795,0,1700375885,13003.624908109989,94.34759979000228,54376.88886936001
2023-11-19,06:38:07.000,323,11090444,-795,0,1700375886,13003.631644419998,94.361698050001,54376.93079208
2023-11-19,06:38:08.000,323,11090524,-795,0,1700375887,13003.624908109989,94.361698050001,54376.80502392
2023-11-19,06:38:09.000,323,11090476,-795,0,1700375888,13003.591226559998,94.3264524000042,54376.93079208
2023-11-19,06:38:10.000,323,11090511,-795,0,1700375889,13003.564281319988,94.361698050001,54376.83995952001
2023-11-19,06:38:11.000,323,11090437,-795,0,1700375890,13003.591226559998,94.31940327000484,54376.85393376
2023-11-19,06:38:12.000,323,11090486,-795,0,1700375891,13003.510390839998,94.361698050001,54376.70021712001
2023-11-19,06:38:13.000,323,11090505,-795,0,1700375892,13003.544072389988,94.35464892000164,54376.75611408
2023-11-19,06:38:14.000,323,11090503,-795,0,1700375893,13003.591226559998,94.35464892000164,54376.8329724
2023-11-19,06:38:15.000,323,11090465,-795,0,1700375894,13003.611435489998,94.34759979000228,54376.944766320004
2023-11-19,06:38:16.000,323,11090464,-795,0,1700375895,13003.597962869993,94.35464892000164,54376.88188224
2023-11-19,06:38:17.000,323,11090442,-795,0,1700375896,13003.577753939993,94.33350153000356,54376.728165600005
2023-11-19,06:38:18.000,323,11090496,-795,0,1700375897,13003.611435489998,94.361698050001,54376.78406256
2023-11-19,06:38:19.000,323,11090437,-795,0,1700375898,13003.584490249988,94.35464892000164,54376.80502392
2023-11-19,06:38:20.000,323,11090495,-795,0,1700375899,13003.645117039989,94.38284543999907,54376.825985280004
2023-11-19,06:38:21.000,323,11090509,-795,0,1700375900,13003.530599769998,94.361698050001,54376.79104968001
2023-11-19,06:38:22.000,323,11090504,-795,0,1700375901,13003.591226559998,94.38284543999907,54376.86790800001
2023-11-19,06:38:23.000,323,11090497,-795,0,1700375902,13003.624908109989,94.34759979000228,54376.92380496
2023-11-19,06:38:24.000,323,11090462,-795,0,1700375903,13003.618171799993,94.39694369999779,54376.90983072
2023-11-19,06:38:25.000,323,11090503,-795,0,1700375904,13003.611435489998,94.38284543999907,54376.87489512
2023-11-19,06:38:26.000,323,11090508,-795,0,1700375905,13003.557545009993,94.39694369999779,54376.81201104
2023-11-19,06:38:27.000,323,11090450,-755,0,1700375906,13003.537336079993,94.38284543999907,54376.57444896
2023-11-19,06:38:28.000,323,11090520,-795,0,1700375907,13003.456500359993,94.39694369999779,54376.728165600005
2023-11-19,06:38:29.000,323,11090432,-795,0,1700375908,13003.510390839998,94.36874718000036,54376.75611408
2023-11-19,06:38:30.000,323,11090521,-795,0,1700375909,13003.571017629998,94.41809109000314,54376.93777920001
2023-11-19,06:38:31.000,323,11090515,-795,0,1700375910,13003.564281319988,94.41104196000379,54376.8329724
2023-11-19,06:38:32.000,323,11090523,-795,0,1700375911,13003.530599769998,94.38284543999907,54376.86092088
2023-11-19,06:38:33.000,323,11090456,-795,0,1700375912,13003.584490249988,94.40399283000443,54376.87489512
2023-11-19,06:38:34.000,323,11090501,-795,0,1700375913,13003.564281319988,94.38284543999907,54376.86092088
2023-11-19,06:38:35.000,323,11090504,-795,0,1700375914,13003.523863459988,94.34759979000228,54376.79104968001
2023-11-19,06:38:36.000,323,11090499,-795,0,1700375915,13003.571017629998,94.39694369999779,54376.8329724
2023-11-19,06:38:37.000,323,11090427,-795,0,1700375916,13003.523863459988,94.38989456999843,54376.88886936001
2023-11-19,06:38:38.000,323,11090448,-795,0,1700375917,13003.557545009993,94.40399283000443,54376.88886936001
2023-11-19,06:38:39.000,323,11090492,-795,0,1700375918,13003.564281319988,94.41809109000314,54376.965727680006
2023-11-19,06:38:40.000,323,11090475,-795,0,1700375919,13003.624908109989,94.38989456999843,54377.02861176
2023-11-19,06:38:41.000,323,11090496,-795,0,1700375920,13003.618171799993,94.37579630999971,54376.98668904001
2023-11-19,06:38:42.000,323,11090489,-795,0,1700375921,13003.597962869993,94.39694369999779,54376.8329724
2023-11-19,06:38:43.000,323,11090492,-795,0,1700375922,13003.597962869993,94.4251402200025,54376.87489512
2023-11-19,06:38:44.000,323,11090476,-795,0,1700375923,13003.631644419998,94.41809109000314,54376.95874056001
2023-11-19,06:38:45.000,323,11090476,-795,0,1700375924,13003.651853349998,94.38284543999907,54376.93777920001
2023-11-19,06:38:46.000,323,11090472,-795,0,1700375925,13003.651853349998,94.41809109000314,54376.95175344
2023-11-19,06:38:47.000,323,11090507,-795,0,1700375926,13003.665325969989,94.38284543999907,54376.95874056001
2023-11-19,06:38:48.000,323,11090519,-795,0,1700375927,13003.604699179989,94.4251402200025,54376.88188224
2023-11-19,06:38:49.000,323,11090516,-795,0,1700375928,13003.638380729994,94.41104196000379,54376.97970192
2023-11-19,06:38:50.000,323,11090480,-795,0,1700375929,13003.631644419998,94.41104196000379,54376.88886936001
2023-11-19,06:38:51.000,323,11090478,-795,0,1700375930,13003.597962869993,94.41809109000314,54376.91681784001
2023-11-19,06:38:52.000,323,11090486,-795,0,1700375931,13003.611435489998,94.44628761000058,54376.83995952001
2023-11-19,06:38:53.000,323,11090471,-795,0,1700375932,13003.638380729994,94.43218935000186,54376.9727148
2023-11-19,06:38:54.000,323,11090506,-795,0,1700375933,13003.672062279998,94.41809109000314,54376.965727680006
2023-11-19,06:38:55.000,323,11090457,-795,0,1700375934,13003.604699179989,94.43218935000186,54377.02861176
2023-11-19,06:38:56.000,323,11090509,-795,0,1700375935,13003.618171799993,94.4603858699993,54376.91681784001
2023-11-19,06:38:57.000,323,11090496,-795,0,1700375936,13003.618171799993,94.43923848000122,54376.993676160004
2023-11-19,06:38:58.000,323,11090509,-795,0,1700375937,13003.624908109989,94.4603858699993,54376.93079208
2023-11-19,06:38:59.000,323,11090491,-795,0,1700375938,13003.597962869993,94.44628761000058,54376.93079208
2023-11-19,06:39:00.000,323,11090528,-795,0,1700375939,13003.611435489998,94.46743499999866,54376.944766320004
2023-11-19,06:39:01.000,323,11090458,-795,0,1700375940,13003.571017629998,94.47448412999802,54376.9028436
2023-11-19,06:39:02.000,323,11090479,-795,0,1700375941,13003.517127149993,94.50972978000209,54376.92380496
2023-11-19,06:39:03.000,323,11090468,-795,0,1700375942,13003.584490249988,94.46743499999866,54377.07053448
2023-11-19,06:39:04.000,323,11090449,-795,0,1700375943,13003.584490249988,94.48153326000465,54377.00066328
2023-11-19,06:39:05.000,323,11090466,-795,0,1700375944,13003.571017629998,94.47448412999802,54377.00765040001
2023-11-19,06:39:06.000,323,11090487,-795,0,1700375945,13003.530599769998,94.46743499999866,54376.85393376
2023-11-19,06:39:07.000,323,11090446,-795,0,1700375946,13003.510390839998,94.50972978000209,54376.9028436
2023-11-19,06:39:08.000,323,11090496,-795,0,1700375947,13003.591226559998,94.52382804000081,54376.95874056001
2023-11-19,06:39:09.000,323,11090503,-795,0,1700375948,13003.564281319988,94.53087717000017,54376.92380496
2023-11-19,06:39:10.000,323,11090488,-795,0,1700375949,13003.645117039989,94.54497542999889,54377.042586
2023-11-19,06:39:11.000,323,11090476,-795,0,1700375950,13003.631644419998,94.52382804000081,54377.04957312
2023-11-19,06:39:12.000,323,11090496,-795,0,1700375951,13003.611435489998,94.5731719500036,54376.92380496
2023-11-19,06:39:13.000,323,11090489,-795,0,1700375952,13003.611435489998,94.53792629999953,54376.965727680006
2023-11-19,06:39:14.000,323,11090442,-795,0,1700375953,13003.611435489998,94.55202455999824,54376.90983072
2023-11-19,06:39:15.000,323,11090474,-795,0,1700375954,13003.618171799993,94.58727021000232,54376.895856480005
2023-11-19,06:39:16.000,323,11090452,-795,0,1700375955,13003.611435489998,94.54497542999889,54376.944766320004
2023-11-19,06:39:17.000,323,11090516,-795,0,1700375956,13003.584490249988,94.55202455999824,54376.87489512
2023-11-19,06:39:18.000,323,11090454,-795,0,1700375957,13003.604699179989,94.58022108000296,54376.88188224
2023-11-19,06:39:19.000,323,11090465,-795,0,1700375958,13003.651853349998,94.55907369000488,54376.944766320004
2023-11-19,06:39:20.000,323,11090462,-795,0,1700375959,13003.618171799993,94.60136847000103,54376.98668904001
2023-11-19,06:39:21.000,323,11090498,-795,0,1700375960,13003.685534899989,94.58022108000296,54376.944766320004
2023-11-19,06:39:22.000,323,11090451,-795,0,1700375961,13003.611435489998,94.60136847000103,54376.85393376
2023-11-19,06:39:23.000,323,11090459,-795,0,1700375962,13003.651853349998,94.60136847000103,54376.91681784001
2023-11-19,06:39:24.000,323,11090472,-795,0,1700375963,13003.699007519994,94.58727021000232,54376.91681784001
2023-11-19,06:39:25.000,323,11090499,-795,0,1700375964,13003.685534899989,94.62956498999847,54376.86790800001
2023-11-19,06:39:26.000,323,11090462,-795,0,1700375965,13003.571017629998,94.65776151000318,54376.70720424
2023-11-19,06:39:27.000,323,11090474,-795,0,1700375966,13003.651853349998,94.62251585999911,54376.81899816001
2023-11-19,06:39:28.000,323,11090519,-795,0,1700375967,13003.618171799993,94.61546672999975,54376.80502392
2023-11-19,06:39:29.000,323,11090419,-795,0,1700375968,13003.591226559998,94.62956498999847,54376.798036800006
2023-11-19,06:39:30.000,323,11090482,-795,0,1700375969,13003.645117039989,94.62956498999847,54376.88188224
2023-11-19,06:39:31.000,323,11090443,-795,0,1700375970,13003.591226559998,94.6084176000004,54376.73515272
2023-11-19,06:39:32.000,323,11090466,-795,0,1700375971,13003.564281319988,94.6718597700019,54376.78406256
2023-11-19,06:39:33.000,323,11090506,-795,0,1700375972,13003.638380729994,94.6718597700019,54376.90983072
2023-11-19,06:39:34.000,323,11090460,-795,0,1700375973,13003.618171799993,94.68595803000062,54376.944766320004
2023-11-19,06:39:35.000,323,11090407,-795,0,1700375974,13003.591226559998,94.6718597700019,54377.014637520006
2023-11-19,06:39:36.000,323,11090453,-795,0,1700375975,13003.597962869993,94.65071238000382,54376.87489512
2023-11-19,06:39:37.000,323,11090458,-795,0,1700375976,13003.591226559998,94.65071238000382,54376.944766320004
2023-11-19,06:39:38.000,323,11090462,-795,0,1700375977,13003.537336079993,94.65071238000382,54376.75611408
2023-11-19,06:39:39.000,323,11090463,-795,0,1700375978,13003.564281319988,94.67890890000126,54376.77008832001
2023-11-19,06:39:40.000,323,11090508,-795,0,1700375979,13003.631644419998,94.68595803000062,54376.86790800001
2023-11-19,06:39:41.000,323,11090468,-795,0,1700375980,13003.564281319988,94.65776151000318,54376.81899816001
2023-11-19,06:39:42.000,323,11090492,-795,0,1700375981,13003.591226559998,94.70005628999934,54376.81201104
2023-11-19,06:39:43.000,323,11090508,-795,0,1700375982,13003.699007519994,94.72120368000469,54377.042586
2023-11-19,06:39:44.000,323,11090511,-795,0,1700375983,13003.651853349998,94.70005628999934,54377.03559888001
2023-11-19,06:39:45.000,323,11090448,-795,0,1700375984,13003.692271209999,94.66481064000254,54377.00066328
2023-11-19,06:39:46.000,323,11090470,-795,0,1700375985,13003.638380729994,94.69300715999998,54376.87489512
2023-11-19,06:39:47.000,323,11090468,-795,0,1700375986,13003.651853349998,94.69300715999998,54376.93777920001
2023-11-19,06:39:48.000,323,11090472,-795,0,1700375987,13003.665325969989,94.7071054199987,54377.014637520006
2023-11-19,06:39:49.000,323,11090450,-795,0,1700375988,13003.651853349998,94.65071238000382,54376.944766320004
2023-11-19,06:39:50.000,323,11090486,-795,0,1700375989,13003.651853349998,94.6718597700019,54377.07053448
2023-11-19,06:39:51.000,323,11090515,-795,0,1700375990,13003.638380729994,94.68595803000062,54377.014637520006
2023-11-19,06:39:52.000,323,11090413,-795,0,1700375991,13003.624908109989,94.65071238000382,54376.93079208
2023-11-19,06:39:53.000,323,11090440,-795,0,1700375992,13003.685534899989,94.67890890000126,54377.00765040001
2023-11-19,06:39:54.000,323,11090451,-795,0,1700375993,13003.611435489998,94.70005628999934,54376.88188224
2023-11-19,06:39:55.000,323,11090433,-795,0,1700375994,13003.699007519994,94.70005628999934,54377.00066328
2023-11-19,06:39:56.000,323,11090467,-795,0,1700375995,13003.611435489998,94.73530194000341,54376.91681784001
2023-11-19,06:39:57.000,323,11090519,-795,0,1700375996,13003.618171799993,94.71415454999806,54376.944766320004
2023-11-19,06:39:58.000,323,11090512,-795,0,1700375997,13003.685534899989,94.72120368000469,54377.02162464
2023-11-19,06:39:59.000,323,11090464,-795,0,1700375998,13003.699007519994,94.70005628999934,54377.063547360005
2023-11-19,06:40:00.000,323,11090459,-795,0,1700375999,13003.658589659994,94.7071054199987,54377.07053448
2023-11-19,06:40:01.000,323,11090502,-795,0,1700376000,13003.705743829989,94.68595803000062,54377.02861176
2023-11-19,06:40:02.000,323,11090519,-795,0,1700376001,13003.685534899989,94.67890890000126,54376.97970192
2023-11-19,06:40:03.000,323,11090467,-795,0,1700376002,13003.658589659994,94.67890890000126,54376.92380496
2023-11-19,06:40:04.000,323,11090502,-795,0,1700376003,13003.611435489998,94.68595803000062,54376.86790800001
2023-11-19,06:40:05.000,323,11090495,-795,0,1700376004,13003.618171799993,94.7071054199987,54376.9028436
2023-11-19,06:40:06.000,323,11090484,-795,0,1700376005,13003.699007519994,94.70005628999934,54377.014637520006
2023-11-19,06:40:07.000,323,11090492,-795,0,1700376006,13003.638380729994,94.69300715999998,54376.93079208
2023-11-19,06:40:08.000,323,11090506,-795,0,1700376007,13003.678798589994,94.70005628999934,54377.05656024001
2023-11-19,06:40:09.000,323,11090502,-795,0,1700376008,13003.645117039989,94.66481064000254,54376.86092088
2023-11-19,06:40:10.000,323,11090513,-795,0,1700376009,13003.672062279998,94.67890890000126,54376.93079208
2023-11-19,06:40:11.000,323,11090517,-795,0,1700376010,13003.618171799993,94.6718597700019,54376.86092088
2023-11-19,06:40:12.000,323,11090536,-795,0,1700376011,13003.557545009993,94.70005628999934,54376.81899816001
2023-11-19,06:40:13.000,323,11090429,-795,0,1700376012,13003.571017629998,94.67890890000126,54376.86092088
2023-11-19,06:40:14.000,323,11090446,-795,0,1700376013,13003.537336079993,94.7071054199987,54376.798036800006
2023-11-19,06:40:15.000,323,11090487,-795,0,1700376014,13003.638380729994,94.67890890000126,54376.92380496
2023-11-19,06:40:16.000,323,11090488,-795,0,1700376015,13003.631644419998,94.69300715999998,54376.93079208
2023-11-19,06:40:17.000,323,11090475,-795,0,1700376016,13003.597962869993,94.70005628999934,54376.825985280004
2023-11-19,06:40:18.000,323,11090505,-795,0,1700376017,13003.571017629998,94.67890890000126,54376.7631012
2023-11-19,06:40:19.000,323,11090463,-795,0,1700376018,13003.557545009993,94.7071054199987,54376.658294400004
2023-11-19,06:40:20.000,323,11090467,-795,0,1700376019,13003.571017629998,94.67890890000126,54376.81201104
2023-11-19,06:40:21.000,323,11090517,-795,0,1700376020,13003.530599769998,94.7071054199987,54376.65130728001
2023-11-19,06:40:22.000,323,11090488,-795,0,1700376021,13003.550808699998,94.69300715999998,54376.728165600005
2023-11-19,06:40:23.000,323,11090487,-795,0,1700376022,13003.672062279998,94.66481064000254,54376.846946640006
2023-11-19,06:40:24.000,323,11090513,-795,0,1700376023,13003.658589659994,94.65776151000318,54376.81201104
2023-11-19,06:40:25.000,323,11090488,-795,0,1700376024,13003.678798589994,94.66481064000254,54376.7631012
2023-11-19,06:40:26.000,323,11090487,-795,0,1700376025,13003.631644419998,94.67890890000126,54376.70021712001
2023-11-19,06:40:27.000,323,11090472,-795,0,1700376026,13003.618171799993,94.71415454999806,54376.5884232
2023-11-19,06:40:28.000,323,11090459,-795,0,1700376027,13003.618171799993,94.71415454999806,54376.69323
2023-11-19,06:40:29.000,323,11090443,-795,0,1700376028,13003.638380729994,94.76349846000085,54376.609384560004
2023-11-19,06:40:30.000,323,11090471,-795,0,1700376029,13003.604699179989,94.77759671999956,54376.62335880001
2023-11-19,06:40:31.000,323,11090504,-795,0,1700376030,13003.645117039989,94.80579324000428,54376.78406256
2023-11-19,06:40:32.000,323,11090483,-795,0,1700376031,13003.651853349998,94.7705475900002,54376.74213984
2023-11-19,06:40:33.000,323,11090433,-795,0,1700376032,13003.618171799993,94.78464584999892,54376.71419136
2023-11-19,06:40:34.000,323,11090458,-795,0,1700376033,13003.571017629998,94.79874410999764,54376.895856480005
2023-11-19,06:40:35.000,323,11090451,-795,0,1700376034,13003.638380729994,94.75644933000149,54376.846946640006
2023-11-19,06:40:36.000,323,11090537,-795,0,1700376035,13003.624908109989,94.77759671999956,54376.81899816001
2023-11-19,06:40:37.000,323,11090450,-795,0,1700376036,13003.557545009993,94.76349846000085,54376.728165600005
2023-11-19,06:40:38.000,323,11090464,-795,0,1700376037,13003.577753939993,94.819891500003,54376.7631012
2023-11-19,06:40:39.000,323,11090531,-795,0,1700376038,13003.618171799993,94.76349846000085,54376.92380496
2023-11-19,06:40:40.000,323,11090481,-795,0,1700376039,13003.651853349998,94.73530194000341,54376.95175344
2023-11-19,06:40:41.000,323,11090461,-795,0,1700376040,13003.591226559998,94.77759671999956,54376.90983072
2023-11-19,06:40:42.000,323,11090464,-795,0,1700376041,13003.577753939993,94.72120368000469,54376.79104968001
2023-11-19,06:40:43.000,323,11090423,-795,0,1700376042,13003.571017629998,94.75644933000149,54376.825985280004
2023-11-19,06:40:44.000,323,11090466,-795,0,1700376043,13003.530599769998,94.7705475900002,54376.75611408
2023-11-19,06:40:45.000,323,11090512,-795,0,1700376044,13003.571017629998,94.74235107000277,54376.92380496
2023-11-19,06:40:46.000,323,11090460,-795,0,1700376045,13003.591226559998,94.76349846000085,54376.83995952001
2023-11-19,06:40:47.000,323,11090548,-795,0,1700376046,13003.571017629998,94.76349846000085,54376.92380496
2023-11-19,06:40:48.000,323,11090508,-795,0,1700376047,13003.544072389988,94.76349846000085,54376.993676160004
2023-11-19,06:40:49.000,323,11090433,-795,0,1700376048,13003.571017629998,94.78464584999892,54376.944766320004
2023-11-19,06:40:50.000,323,11090490,-795,0,1700376049,13003.631644419998,94.78464584999892,54376.93079208
2023-11-19,06:40:51.000,323,11090513,-795,0,1700376050,13003.537336079993,94.76349846000085,54376.777075440004
2023-11-19,06:40:52.000,323,11090480,-795,0,1700376051,13003.557545009993,94.77759671999956,54376.777075440004
2023-11-19,06:40:53.000,323,11090534,-795,0,1700376052,13003.557545009993,94.78464584999892,54376.93079208
2023-11-19,06:40:54.000,323,11090480,-795,0,1700376053,13003.604699179989,94.7705475900002,54376.95175344
2023-11-19,06:40:55.000,323,11090436,-795,0,1700376054,13003.571017629998,94.80579324000428,54376.92380496
2023-11-19,06:40:56.000,323,11090478,-795,0,1700376055,13003.591226559998,94.7705475900002,54376.85393376
2023-11-19,06:40:57.000,323,11090479,-795,0,1700376056,13003.530599769998,94.75644933000149,54376.81201104
2023-11-19,06:40:58.000,323,11090404,-795,0,1700376057,13003.604699179989,94.79169497999828,54376.86092088
2023-11-19,06:40:59.000,323,11090509,-795,0,1700376058,13003.591226559998,94.75644933000149,54376.91681784001
2023-11-19,06:41:00.000,323,11090474,-795,0,1700376059,13003.631644419998,94.79169497999828,54376.93777920001
2023-11-19,06:41:01.000,323,11090463,-795,0,1700376060,13003.503654529988,94.819891500003,54376.77008832001
2023-11-19,06:41:02.000,323,11090501,-795,0,1700376061,13003.564281319988,94.81284237000364,54376.83995952001
2023-11-19,06:41:03.000,323,11090482,-795,0,1700376062,13003.571017629998,94.79169497999828,54376.95175344
2023-11-19,06:41:04.000,323,11090430,-795,0,1700376063,13003.658589659994,94.79169497999828,54376.98668904001
2023-11-19,06:41:05.000,323,11090436,-795,0,1700376064,13003.577753939993,94.78464584999892,54376.93079208
2023-11-19,06:41:06.000,323,11090456,-795,0,1700376065,13003.537336079993,94.819891500003,54376.777075440004
2023-11-19,06:41:07.000,323,11090472,-795,0,1700376066,13003.537336079993,94.819891500003,54376.8329724
2023-11-19,06:41:08.000,323,11090501,-795,0,1700376067,13003.544072389988,94.79874410999764,54376.87489512
2023-11-19,06:41:09.000,323,11090494,-795,0,1700376068,13003.591226559998,94.819891500003,54376.944766320004
2023-11-19,06:41:10.000,323,11090493,-795,0,1700376069,13003.604699179989,94.819891500003,54376.93079208
2023-11-19,06:41:11.000,323,11090507,-795,0,1700376070,13003.584490249988,94.77759671999956,54376.95175344
2023-11-19,06:41:12.000,323,11090490,-795,0,1700376071,13003.584490249988,94.819891500003,54376.88188224
2023-11-19,06:41:13.000,323,11090468,-795,0,1700376072,13003.550808699998,94.83398976000171,54376.93777920001
2023-11-19,06:41:14.000,323,11090436,-795,0,1700376073,13003.503654529988,94.84808802000043,54376.9028436
2023-11-19,06:41:15.000,323,11090500,-795,0,1700376074,13003.517127149993,94.84103889000107,54376.86790800001
2023-11-19,06:41:16.000,323,11090481,-795,0,1700376075,13003.510390839998,94.86923540999851,54376.79104968001
2023-11-19,06:41:17.000,323,11090463,-795,0,1700376076,13003.496918219993,94.89038280000386,54376.74213984
2023-11-19,06:41:18.000,323,11090501,-795,0,1700376077,13003.490181909998,94.91153019000194,54376.73515272
2023-11-19,06:41:19.000,323,11090486,-795,0,1700376078,13003.510390839998,94.86218627999915,54376.90983072
2023-11-19,06:41:20.000,323,11090478,-795,0,1700376079,13003.537336079993,94.8833336700045,54376.9028436
2023-11-19,06:41:21.000,323,11090458,-795,0,1700376080,13003.503654529988,94.86923540999851,54376.9028436
2023-11-19,06:41:22.000,323,11090507,-795,0,1700376081,13003.463236670003,94.91153019000194,54376.77008832001
2023-11-19,06:41:23.000,323,11090500,-795,0,1700376082,13003.449764049998,94.86218627999915,54376.798036800006
2023-11-19,06:41:24.000,323,11090529,-795,0,1700376083,13003.510390839998,94.86923540999851,54376.80502392
2023-11-19,06:41:25.000,323,11090526,-795,0,1700376084,13003.517127149993,94.90448106000258,54376.825985280004
2023-11-19,06:41:26.000,323,11090532,-795,0,1700376085,13003.490181909998,94.9185793200013,54376.73515272
2023-11-19,06:41:27.000,323,11090449,-795,0,1700376086,13003.456500359993,94.87628453999787,54376.728165600005
2023-11-19,06:41:28.000,323,11090507,-795,0,1700376087,13003.469972979998,94.92562845000066,54376.73515272
2023-11-19,06:41:29.000,323,11090465,-795,0,1700376088,13003.490181909998,94.89743193000322,54376.8329724
2023-11-19,06:41:30.000,323,11090517,-795,0,1700376089,13003.483445600003,94.91153019000194,54376.777075440004
2023-11-19,06:41:31.000,323,11090457,-795,0,1700376090,13003.382400950002,94.9538249699981,54376.74213984
2023-11-19,06:41:32.000,323,11090503,-795,0,1700376091,13003.449764049998,94.92562845000066,54376.64432016
2023-11-19,06:41:33.000,323,11090478,-795,0,1700376092,13003.436291429993,94.9185793200013,54376.78406256
2023-11-19,06:41:34.000,323,11090514,-795,0,1700376093,13003.469972979998,94.94677583999874,54376.846946640006
2023-11-19,06:41:35.000,323,11090490,-795,0,1700376094,13003.550808699998,94.93267758000002,54376.93777920001
2023-11-19,06:41:36.000,323,11090423,-795,0,1700376095,13003.517127149993,94.94677583999874,54376.88886936001
2023-11-19,06:41:37.000,323,11090413,-795,0,1700376096,13003.456500359993,94.94677583999874,54376.7631012
2023-11-19,06:41:38.000,323,11090458,-795,0,1700376097,13003.443027740002,94.9538249699981,54376.78406256
2023-11-19,06:41:39.000,323,11090496,-795,0,1700376098,13003.463236670003,94.96087410000473,54376.777075440004
2023-11-19,06:41:40.000,323,11090466,-795,0,1700376099,13003.469972979998,95.00316888000089,54376.79104968001
2023-11-19,06:41:41.000,323,11090493,-795,0,1700376100,13003.375664639992,94.98202149000281,54376.65130728001
2023-11-19,06:41:42.000,323,11090487,-795,0,1700376101,13003.469972979998,94.98907062000217,54376.73515272
2023-11-19,06:41:43.000,323,11090472,-795,0,1700376102,13003.496918219993,94.98907062000217,54376.83995952001
2023-11-19,06:41:44.000,323,11090485,-795,0,1700376103,13003.503654529988,95.00316888000089,54376.8329724
2023-11-19,06:41:45.000,323,11090437,-795,0,1700376104,13003.530599769998,94.97497236000345,54376.86092088
2023-11-19,06:41:46.000,323,11090488,-795,0,1700376105,13003.422818810002,95.00316888000089,54376.77008832001
2023-11-19,06:41:47.000,323,11090534,-795,0,1700376106,13003.463236670003,94.97497236000345,54376.777075440004
2023-11-19,06:41:48.000,323,11090494,-795,0,1700376107,13003.476709289993,95.02431626999896,54376.86790800001
2023-11-19,06:41:49.000,323,11090479,-795,0,1700376108,13003.449764049998,95.0172671399996,54376.895856480005
2023-11-19,06:41:50.000,323,11090491,-795,0,1700376109,13003.422818810002,95.05956192000303,54376.798036800006
2023-11-19,06:41:51.000,323,11090468,-795,0,1700376110,13003.469972979998,95.0172671399996,54376.81899816001
2023-11-19,06:41:52.000,323,11090496,-795,0,1700376111,13003.463236670003,95.02431626999896,54376.81899816001
2023-11-19,06:41:53.000,323,11090479,-795,0,1700376112,13003.469972979998,95.01021801000024,54376.88886936001
2023-11-19,06:41:54.000,323,11090508,-795,0,1700376113,13003.483445600003,95.04546366000432,54376.87489512
2023-11-19,06:41:55.000,323,11090500,-795,0,1700376114,13003.463236670003,95.0172671399996,54376.798036800006
2023-11-19,06:41:56.000,323,11090523,-795,0,1700376115,13003.422818810002,95.05251279000368,54376.74912696001
2023-11-19,06:41:57.000,323,11090453,-795,0,1700376116,13003.436291429993,95.0666110500024,54376.70021712001
2023-11-19,06:41:58.000,323,11090489,-795,0,1700376117,13003.476709289993,95.0666110500024,54376.86790800001
2023-11-19,06:41:59.000,323,11090443,-795,0,1700376118,13003.517127149993,95.03841452999768,54376.88188224
2023-11-19,06:42:00.000,323,11090475,-795,0,1700376119,13003.469972979998,95.05956192000303,54376.86790800001
2023-11-19,06:42:01.000,323,11090486,-795,0,1700376120,13003.503654529988,95.02431626999896,54376.91681784001
2023-11-19,06:42:02.000,323,11090466,-795,0,1700376121,13003.416082499993,95.04546366000432,54376.74912696001
2023-11-19,06:42:03.000,323,11090483,-795,0,1700376122,13003.429555119998,95.05251279000368,54376.728165600005
2023-11-19,06:42:04.000,323,11090496,-795,0,1700376123,13003.389137259997,95.03841452999768,54376.62335880001
2023-11-19,06:42:05.000,323,11090466,-795,0,1700376124,13003.449764049998,95.0666110500024,54376.70720424
2023-11-19,06:42:06.000,323,11090498,-795,0,1700376125,13003.517127149993,95.08775844000047,54376.87489512
2023-11-19,06:42:07.000,323,11090460,-795,0,1700376126,13003.490181909998,95.07366018000175,54376.87489512
2023-11-19,06:42:08.000,323,11090536,-795,0,1700376127,13003.469972979998,95.0666110500024,54376.88188224
2023-11-19,06:42:09.000,323,11090455,-795,0,1700376128,13003.469972979998,95.04546366000432,54376.73515272
2023-11-19,06:42:10.000,323,11090492,-795,0,1700376129,13003.469972979998,95.08070931000111,54376.895856480005
2023-11-19,06:42:11.000,323,11090493,-795,0,1700376130,13003.463236670003,95.05251279000368,54376.86790800001
2023-11-19,06:42:12.000,323,11090532,-795,0,1700376131,13003.409346189997,95.03841452999768,54376.74213984
2023-11-19,06:42:13.000,323,11090503,-795,0,1700376132,13003.409346189997,95.05956192000303,54376.7631012
2023-11-19,06:42:14.000,323,11090483,-795,0,1700376133,13003.463236670003,95.08775844000047,54376.86092088
2023-11-19,06:42:15.000,323,11090548,-795,0,1700376134,13003.496918219993,95.03841452999768,54376.87489512
2023-11-19,06:42:16.000,323,11090490,-795,0,1700376135,13003.456500359993,95.08070931000111,54376.895856480005
2023-11-19,06:42:17.000,323,11090454,-795,0,1700376136,13003.476709289993,95.03136539999832,54376.87489512
2023-11-19,06:42:18.000,323,11090502,-795,0,1700376137,13003.402609880002,95.05956192000303,54376.70720424
2023-11-19,06:42:19.000,323,11090448,-795,0,1700376138,13003.395873569993,95.05251279000368,54376.78406256
2023-11-19,06:42:20.000,323,11090471,-795,0,1700376139,13003.449764049998,95.07366018000175,54376.88886936001
2023-11-19,06:42:21.000,323,11090464,-795,0,1700376140,13003.416082499993,95.08070931000111,54376.88188224
2023-11-19,06:42:22.000,323,11090509,-795,0,1700376141,13003.409346189997,95.05956192000303,54376.86092088
2023-11-19,06:42:23.000,323,11090477,-795,0,1700376142,13003.436291429993,95.0666110500024,54376.80502392
2023-11-19,06:42:24.000,323,11090457,-795,0,1700376143,13003.456500359993,95.0666110500024,54376.965727680006
2023-11-19,06:42:25.000,323,11090448,-795,0,1700376144,13003.463236670003,95.04546366000432,54376.88886936001
2023-11-19,06:42:26.000,323,11090501,-795,0,1700376145,13003.375664639992,95.03841452999768,54376.70720424
2023-11-19,06:42:27.000,323,11090494,-795,0,1700376146,13003.449764049998,95.09480756999983,54376.77008832001
2023-11-19,06:42:28.000,323,11090498,-795,0,1700376147,13003.348719399997,95.04546366000432,54376.728165600005
2023-11-19,06:42:29.000,323,11090454,-795,0,1700376148,13003.402609880002,95.08070931000111,54376.81899816001
2023-11-19,06:42:30.000,323,11090499,-795,0,1700376149,13003.422818810002,95.05956192000303,54376.88886936001
2023-11-19,06:42:31.000,323,11090475,-795,0,1700376150,13003.416082499993,95.08775844000047,54376.825985280004
2023-11-19,06:42:32.000,323,11090453,-795,0,1700376151,13003.294828919992,95.10185669999919,54376.69323
2023-11-19,06:42:33.000,323,11090467,-795,0,1700376152,13003.456500359993,95.05251279000368,54376.85393376
2023-11-19,06:42:34.000,323,11090476,-795,0,1700376153,13003.362192020002,95.08775844000047,54376.8329724
2023-11-19,06:42:35.000,323,11090523,-795,0,1700376154,13003.409346189997,95.07366018000175,54376.81899816001
2023-11-19,06:42:36.000,323,11090494,-795,0,1700376155,13003.288092609997,95.10890582999855,54376.64432016
2023-11-19,06:42:37.000,323,11090506,-795,0,1700376156,13003.382400950002,95.09480756999983,54376.75611408
2023-11-19,06:42:38.000,323,11090548,-795,0,1700376157,13003.436291429993,95.10890582999855,54376.88188224
2023-11-19,06:42:39.000,323,11090518,-795,0,1700376158,13003.443027740002,95.07366018000175,54376.91681784001
2023-11-19,06:42:40.000,323,11090490,-795,0,1700376159,13003.429555119998,95.08775844000047,54376.95874056001
2023-11-19,06:42:41.000,323,11090476,-795,0,1700376160,13003.422818810002,95.05956192000303,54376.95874056001
2023-11-19,06:42:42.000,323,11090501,-795,0,1700376161,13003.348719399997,95.0666110500024,54376.79104968001
2023-11-19,06:42:43.000,323,11090451,-795,0,1700376162,13003.375664639992,95.08775844000047,54376.83995952001
2023-11-19,06:42:44.000,323,11090487,-795,0,1700376163,13003.402609880002,95.12300409000454,54376.88188224
2023-11-19,06:42:45.000,323,11090501,-795,0,1700376164,13003.436291429993,95.10185669999919,54376.87489512
2023-11-19,06:42:46.000,323,11090476,-795,0,1700376165,13003.409346189997,95.12300409000454,54376.846946640006
2023-11-19,06:42:47.000,323,11090483,-795,0,1700376166,13003.395873569993,95.10890582999855,54376.825985280004
2023-11-19,06:42:48.000,323,11090494,-795,0,1700376167,13003.436291429993,95.09480756999983,54377.00765040001
2023-11-19,06:42:49.000,323,11090493,-795,0,1700376168,13003.449764049998,95.0666110500024,54376.92380496
2023-11-19,06:42:50.000,323,11090509,-795,0,1700376169,13003.409346189997,95.10185669999919,54376.92380496
2023-11-19,06:42:51.000,323,11090456,-795,0,1700376170,13003.395873569993,95.08775844000047,54376.75611408
2023-11-19,06:42:52.000,323,11090485,-795,0,1700376171,13003.389137259997,95.09480756999983,54376.777075440004
2023-11-19,06:42:53.000,323,11090490,-795,0,1700376172,13003.422818810002,95.08775844000047,54376.88188224
2023-11-19,06:42:54.000,323,11090507,-795,0,1700376173,13003.443027740002,95.09480756999983,54376.92380496
2023-11-19,06:42:55.000,323,11090504,-795,0,1700376174,13003.416082499993,95.08775844000047,54376.88886936001
2023-11-19,06:42:56.000,323,11090495,-795,0,1700376175,13003.402609880002,95.08070931000111,54376.798036800006
2023-11-19,06:42:57.000,323,11090482,-795,0,1700376176,13003.402609880002,95.11595495999791,54376.87489512
2023-11-19,06:42:58.000,323,11090503,-795,0,1700376177,13003.409346189997,95.10890582999855,54376.9028436
2023-11-19,06:42:59.000,323,11090514,-795,0,1700376178,13003.449764049998,95.08775844000047,54376.86092088
2023-11-19,06:43:00.000,323,11090468,-795,0,1700376179,13003.409346189997,95.08775844000047,54376.93079208
2023-11-19,06:43:01.000,323,11090479,-795,0,1700376180,13003.321774160002,95.08070931000111,54376.74213984
2023-11-19,06:43:02.000,323,11090501,-795,0,1700376181,13003.335246779992,95.1300532200039,54376.80502392
2023-11-19,06:43:03.000,323,11090503,-795,0,1700376182,13003.375664639992,95.07366018000175,54376.88188224
2023-11-19,06:43:04.000,323,11090489,-795,0,1700376183,13003.382400950002,95.12300409000454,54376.88188224
2023-11-19,06:43:05.000,323,11090492,-795,0,1700376184,13003.382400950002,95.10890582999855,54376.8329724
2023-11-19,06:43:06.000,323,11090513,-795,0,1700376185,13003.335246779992,95.09480756999983,54376.70021712001
2023-11-19,06:43:07.000,323,11090431,-795,0,1700376186,13003.335246779992,95.09480756999983,54376.70021712001
2023-11-19,06:43:08.000,323,11090460,-795,0,1700376187,13003.375664639992,95.08775844000047,54376.798036800006
2023-11-19,06:43:09.000,323,11090489,-795,0,1700376188,13003.368928329997,95.09480756999983,54376.85393376
2023-11-19,06:43:10.000,323,11090467,-795,0,1700376189,13003.362192020002,95.08775844000047,54376.86092088
2023-11-19,06:43:11.000,323,11090447,-795,0,1700376190,13003.328510469997,95.08775844000047,54376.777075440004
2023-11-19,06:43:12.000,323,11090508,-795,0,1700376191,13003.362192020002,95.08775844000047,54376.71419136
2023-11-19,06:43:13.000,323,11090424,-795,0,1700376192,13003.416082499993,95.08070931000111,54376.8329724
2023-11-19,06:43:14.000,323,11090492,-795,0,1700376193,13003.368928329997,95.09480756999983,54376.78406256
2023-11-19,06:43:15.000,323,11090424,-795,0,1700376194,13003.362192020002,95.0666110500024,54376.81899816001
2023-11-19,06:43:16.000,323,11090431,-795,0,1700376195,13003.281356300002,95.10185669999919,54376.55348760001
2023-11-19,06:43:17.000,323,11090481,-795,0,1700376196,13003.335246779992,95.10890582999855,54376.74213984
2023-11-19,06:43:18.000,323,11090477,-795,0,1700376197,13003.443027740002,95.11595495999791,54376.88188224
2023-11-19,06:43:19.000,323,11090532,-795,0,1700376198,13003.456500359993,95.11595495999791,54376.91681784001
2023-11-19,06:43:20.000,323,11090460,-795,0,1700376199,13003.469972979998,95.10185669999919,54376.944766320004
2023-11-19,06:43:21.000,323,11090505,-795,0,1700376200,13003.463236670003,95.12300409000454,54376.895856480005
2023-11-19,06:43:22.000,323,11090441,-795,0,1700376201,13003.382400950002,95.10185669999919,54376.88886936001
2023-11-19,06:43:23.000,323,11090429,-795,0,1700376202,13003.436291429993,95.10185669999919,54376.83995952001
2023-11-19,06:43:24.000,323,11090481,-795,0,1700376203,13003.422818810002,95.09480756999983,54376.9028436
2023-11-19,06:43:25.000,323,11090491,-795,0,1700376204,13003.409346189997,95.05956192000303,54376.93777920001
2023-11-19,06:43:26.000,323,11090484,-795,0,1700376205,13003.395873569993,95.10890582999855,54376.86790800001
2023-11-19,06:43:27.000,323,11090519,-795,0,1700376206,13003.402609880002,95.09480756999983,54376.86790800001
2023-11-19,06:43:28.000,323,11090481,-795,0,1700376207,13003.382400950002,95.08775844000047,54376.88886936001
2023-11-19,06:43:29.000,323,11090437,-795,0,1700376208,13003.449764049998,95.10890582999855,54376.95175344
2023-11-19,06:43:30.000,323,11090391,-795,0,1700376209,13003.422818810002,95.09480756999983,54376.92380496
2023-11-19,06:43:31.000,323,11090549,-795,0,1700376210,13003.402609880002,95.0666110500024,54376.88188224
2023-11-19,06:43:32.000,323,11090436,-795,0,1700376211,13003.375664639992,95.09480756999983,54376.8329724
2023-11-19,06:43:33.000,323,11090488,-795,0,1700376212,13003.315037849992,95.0666110500024,54376.728165600005
2023-11-19,06:43:34.000,323,11090502,-795,0,1700376213,13003.456500359993,95.08070931000111,54376.95874056001
2023-11-19,06:43:35.000,323,11090497,-795,0,1700376214,13003.402609880002,95.08070931000111,54376.93777920001
2023-11-19,06:43:36.000,323,11090477,-795,0,1700376215,13003.382400950002,95.07366018000175,54376.93777920001
2023-11-19,06:43:37.000,323,11090436,-795,0,1700376216,13003.429555119998,95.07366018000175,54376.93079208
2023-11-19,06:43:38.000,323,11090494,-795,0,1700376217,13003.402609880002,95.0666110500024,54376.8329724
2023-11-19,06:43:39.000,323,11090442,-795,0,1700376218,13003.402609880002,95.05956192000303,54376.88886936001
2023-11-19,06:43:40.000,323,11090449,-795,0,1700376219,13003.443027740002,95.05251279000368,54376.895856480005
2023-11-19,06:43:41.000,323,11090500,-795,0,1700376220,13003.402609880002,95.04546366000432,54376.825985280004
2023-11-19,06:43:42.000,323,11090470,-795,0,1700376221,13003.395873569993,95.03841452999768,54376.9028436
2023-11-19,06:43:43.000,323,11090474,-795,0,1700376222,13003.416082499993,95.03136539999832,54376.95874056001
2023-11-19,06:43:44.000,323,11090504,-795,0,1700376223,13003.422818810002,95.10890582999855,54376.993676160004
2023-11-19,06:43:45.000,323,11090455,-795,0,1700376224,13003.490181909998,95.09480756999983,54376.965727680006
2023-11-19,06:43:46.000,323,11090494,-795,0,1700376225,13003.395873569993,95.08775844000047,54376.79104968001
2023-11-19,06:43:47.000,323,11090424,-795,0,1700376226,13003.402609880002,95.09480756999983,54376.81201104
2023-11-19,06:43:48.000,323,11090443,-795,0,1700376227,13003.308301539997,95.10890582999855,54376.70021712001
2023-11-19,06:43:49.000,323,11090498,-795,0,1700376228,13003.416082499993,95.08775844000047,54376.91681784001
2023-11-19,06:43:50.000,323,11090507,-795,0,1700376229,13003.422818810002,95.08775844000047,54376.93079208
2023-11-19,06:43:51.000,323,11090513,-795,0,1700376230,13003.382400950002,95.11595495999791,54376.90983072
2023-11-19,06:43:52.000,323,11090511,-795,0,1700376231,13003.382400950002,95.09480756999983,54376.88886936001
2023-11-19,06:43:53.000,323,11090435,-795,0,1700376232,13003.341983090002,95.09480756999983,54376.81201104
2023-11-19,06:43:54.000,323,11090445,-795,0,1700376233,13003.389137259997,95.09480756999983,54376.944766320004
2023-11-19,06:43:55.000,323,11090483,-795,0,1700376234,13003.422818810002,95.08775844000047,54376.9028436
2023-11-19,06:43:56.000,323,11090496,-795,0,1700376235,13003.443027740002,95.08070931000111,54376.87489512
2023-11-19,06:43:57.000,323,11090498,-795,0,1700376236,13003.341983090002,95.09480756999983,54376.80502392
2023-11-19,06:43:58.000,323,11090435,-795,0,1700376237,13003.436291429993,95.04546366000432,54376.83995952001
2023-11-19,06:43:59.000,323,11090508,-795,0,1700376238,13003.523863459988,95.0666110500024,54377.00066328
2023-11-19,06:44:00.000,323,11090511,-795,0,1700376239,13003.523863459988,95.05956192000303,54377.02162464
2023-11-19,06:44:01.000,323,11090390,-795,0,1700376240,13003.463236670003,95.08775844000047,54376.95874056001
2023-11-19,06:44:02.000,323,11090499,-795,0,1700376241,13003.416082499993,95.08775844000047,54376.825985280004
2023-11-19,06:44:03.000,323,11090442,-795,0,1700376242,13003.402609880002,95.11595495999791,54376.9028436
2023-11-19,06:44:04.000,323,11090480,-795,0,1700376243,13003.443027740002,95.08070931000111,54376.965727680006
2023-11-19,06:44:05.000,323,11090483,-795,0,1700376244,13003.443027740002,95.10185669999919,54376.98668904001
2023-11-19,06:44:06.000,323,11090484,-795,0,1700376245,13003.429555119998,95.10890582999855,54376.95874056001
2023-11-19,06:44:07.000,323,11090508,-795,0,1700376246,13003.422818810002,95.11595495999791,54376.93079208
2023-11-19,06:44:08.000,323,11090467,-795,0,1700376247,13003.456500359993,95.10890582999855,54377.07053448
2023-11-19,06:44:09.000,323,11090454,-795,0,1700376248,13003.449764049998,95.12300409000454,54376.993676160004
2023-11-19,06:44:10.000,323,11090501,-795,0,1700376249,13003.483445600003,95.08775844000047,54377.00765040001
2023-11-19,06:44:11.000,323,11090513,-795,0,1700376250,13003.456500359993,95.11595495999791,54376.98668904001
2023-11-19,06:44:12.000,323,11090498,-795,0,1700376251,13003.443027740002,95.0666110500024,54376.88188224
2023-11-19,06:44:13.000,323,11090490,-795,0,1700376252,13003.382400950002,95.09480756999983,54376.895856480005
2023-11-19,06:44:14.000,323,11090498,-795,0,1700376253,13003.422818810002,95.08070931000111,54377.042586
2023-11-19,06:44:15.000,323,11090462,-795,0,1700376254,13003.503654529988,95.07366018000175,54377.07053448
2023-11-19,06:44:16.000,323,11090487,-795,0,1700376255,13003.456500359993,95.05251279000368,54377.112457200004
2023-11-19,06:44:17.000,323,11090435,-795,0,1700376256,13003.429555119998,95.07366018000175,54377.05656024001
2023-11-19,06:44:18.000,323,11090418,-795,0,1700376257,13003.463236670003,95.10890582999855,54377.04957312
2023-11-19,06:44:19.000,323,11090473,-795,0,1700376258,13003.355455709992,95.11595495999791,54377.09149584
2023-11-19,06:44:20.000,323,11090521,-795,0,1700376259,13003.456500359993,95.04546366000432,54377.09149584
2023-11-19,06:44:21.000,323,11090544,-795,0,1700376260,13003.348719399997,95.08775844000047,54376.95175344
2023-11-19,06:44:22.000,323,11090505,-795,0,1700376261,13003.321774160002,95.08070931000111,54376.83995952001
2023-11-19,06:44:23.000,323,11090503,-795,0,1700376262,13003.422818810002,95.0666110500024,54377.133418560006
2023-11-19,06:44:24.000,323,11090501,-795,0,1700376263,13003.429555119998,95.05956192000303,54377.14040568
2023-11-19,06:44:25.000,323,11090453,-795,0,1700376264,13003.416082499993,95.08070931000111,54377.112457200004
2023-11-19,06:44:26.000,323,11090500,-795,0,1700376265,13003.409346189997,95.08070931000111,54376.97970192
2023-11-19,06:44:27.000,323,11090461,-795,0,1700376266,13003.362192020002,95.08070931000111,54377.02162464
2023-11-19,06:44:28.000,323,11090486,-795,0,1700376267,13003.436291429993,95.05251279000368,54377.09149584
2023-11-19,06:44:29.000,323,11090470,-795,0,1700376268,13003.402609880002,95.09480756999983,54377.112457200004
2023-11-19,06:44:30.000,323,11090452,-795,0,1700376269,13003.436291429993,95.05956192000303,54377.182328400006
2023-11-19,06:44:31.000,323,11090474,-795,0,1700376270,13003.395873569993,95.08070931000111,54377.09848296
2023-11-19,06:44:32.000,323,11090506,-795,0,1700376271,13003.422818810002,95.08070931000111,54377.00765040001
2023-11-19,06:44:33.000,323,11090372,-795,0,1700376272,13003.416082499993,95.05251279000368,54377.05656024001
2023-11-19,06:44:34.000,323,11090392,-795,0,1700376273,13003.315037849992,95.03841452999768,54376.81201104
2023-11-19,06:44:35.000,323,11090492,-795,0,1700376274,13003.416082499993,95.07366018000175,54377.08450872001
2023-11-19,06:44:36.000,323,11090492,-795,0,1700376275,13003.443027740002,95.0666110500024,54377.08450872001
2023-11-19,06:44:37.000,323,11090516,-795,0,1700376276,13003.395873569993,95.0666110500024,54377.042586
2023-11-19,06:44:38.000,323,11090525,-795,0,1700376277,13003.409346189997,95.10890582999855,54377.09848296
2023-11-19,06:44:39.000,323,11090510,-795,0,1700376278,13003.463236670003,95.03841452999768,54377.19630264
2023-11-19,06:44:40.000,323,11090474,-795,0,1700376279,13003.449764049998,95.05251279000368,54377.112457200004
2023-11-19,06:44:41.000,323,11090427,-795,0,1700376280,13003.443027740002,95.03136539999832,54377.133418560006
2023-11-19,06:44:42.000,323,11090487,-795,0,1700376281,13003.416082499993,95.03841452999768,54376.97970192
2023-11-19,06:44:43.000,323,11090408,-795,0,1700376282,13003.395873569993,95.05251279000368,54377.09149584
2023-11-19,06:44:44.000,323,11090449,-795,0,1700376283,13003.503654529988,95.03841452999768,54377.0775216
2023-11-19,06:44:45.000,323,11090544,-795,0,1700376284,13003.429555119998,95.02431626999896,54377.08450872001
2023-11-19,06:44:46.000,323,11090500,-795,0,1700376285,13003.443027740002,95.03841452999768,54377.03559888001
2023-11-19,06:44:47.000,323,11090484,-795,0,1700376286,13003.436291429993,95.03841452999768,54377.04957312
2023-11-19,06:44:48.000,323,11090491,-795,0,1700376287,13003.510390839998,95.02431626999896,54377.09848296
2023-11-19,06:44:49.000,323,11090472,-795,0,1700376288,13003.476709289993,95.03136539999832,54377.14040568
2023-11-19,06:44:50.000,323,11090486,-795,0,1700376289,13003.496918219993,95.0172671399996,54377.02162464
2023-11-19,06:44:51.000,323,11090517,-795,0,1700376290,13003.443027740002,95.00316888000089,54377.00066328
2023-11-19,06:44:52.000,323,11090477,-795,0,1700376291,13003.429555119998,95.03136539999832,54376.993676160004
2023-11-19,06:44:53.000,323,11090454,-795,0,1700376292,13003.368928329997,95.03136539999832,54376.9727148
2023-11-19,06:44:54.000,323,11090486,-795,0,1700376293,13003.436291429993,95.02431626999896,54376.993676160004
2023-11-19,06:44:55.000,323,11090501,-795,0,1700376294,13003.483445600003,95.0666110500024,54377.09149584
2023-11-19,06:44:56.000,323,11090457,-795,0,1700376295,13003.490181909998,95.0666110500024,54376.98668904001
2023-11-19,06:44:57.000,323,11090502,-795,0,1700376296,13003.517127149993,95.03841452999768,54377.07053448
2023-11-19,06:44:58.000,323,11090509,-795,0,1700376297,13003.530599769998,95.03841452999768,54377.02162464
2023-11-19,06:44:59.000,323,11090487,-795,0,1700376298,13003.523863459988,95.03841452999768,54377.04957312
2023-11-19,06:45:00.000,323,11090486,-795,0,1700376299,13003.530599769998,94.99611975000153,54377.02861176
2023-11-19,06:45:01.000,323,11090482,-795,0,1700376300,13003.436291429993,95.00316888000089,54376.965727680006
2023-11-19,06:45:02.000,323,11090485,-795,0,1700376301,13003.443027740002,95.00316888000089,54377.014637520006
2023-11-19,06:45:03.000,323,11090489,-795,0,1700376302,13003.469972979998,95.0172671399996,54377.14040568
2023-11-19,06:45:04.000,323,11090468,-795,0,1700376303,13003.523863459988,95.05956192000303,54377.19630264
2023-11-19,06:45:05.000,323,11090487,-795,0,1700376304,13003.544072389988,95.05251279000368,54377.20328976001
2023-11-19,06:45:06.000,323,11090517,-795,0,1700376305,13003.469972979998,95.05956192000303,54377.03559888001
2023-11-19,06:45:07.000,323,11090467,-795,0,1700376306,13003.476709289993,95.01021801000024,54377.05656024001
2023-11-19,06:45:08.000,323,11090512,-795,0,1700376307,13003.517127149993,95.04546366000432,54377.15437992001
2023-11-19,06:45:09.000,323,11090519,-795,0,1700376308,13003.523863459988,95.07366018000175,54377.16835416
2023-11-19,06:45:10.000,323,11090477,-795,0,1700376309,13003.496918219993,95.04546366000432,54377.14040568
2023-11-19,06:45:11.000,323,11090515,-795,0,1700376310,13003.564281319988,95.04546366000432,54377.1473928
2023-11-19,06:45:12.000,323,11090487,-795,0,1700376311,13003.523863459988,95.07366018000175,54377.12643144001
2023-11-19,06:45:13.000,323,11090475,-795,0,1700376312,13003.496918219993,95.05956192000303,54377.07053448
2023-11-19,06:45:14.000,323,11090484,-795,0,1700376313,13003.496918219993,95.03841452999768,54377.05656024001
2023-11-19,06:45:15.000,323,11090422,-795,0,1700376314,13003.517127149993,95.10185669999919,54377.09149584
2023-11-19,06:45:16.000,323,11090484,-795,0,1700376315,13003.523863459988,95.05251279000368,54377.16835416
2023-11-19,06:45:17.000,323,11090516,-795,0,1700376316,13003.510390839998,95.04546366000432,54377.1473928
2023-11-19,06:45:18.000,323,11090467,-795,0,1700376317,13003.530599769998,95.04546366000432,54377.182328400006
2023-11-19,06:45:19.000,323,11090509,-795,0,1700376318,13003.544072389988,95.05251279000368,54377.11944432
2023-11-19,06:45:20.000,323,11090539,-795,0,1700376319,13003.557545009993,95.04546366000432,54377.20328976001
2023-11-19,06:45:21.000,323,11090524,-795,0,1700376320,13003.530599769998,95.05956192000303,54377.19630264
2023-11-19,06:45:22.000,323,11090504,-795,0,1700376321,13003.463236670003,95.07366018000175,54377.05656024001
2023-11-19,06:45:23.000,323,11090477,-795,0,1700376322,13003.544072389988,95.0666110500024,54377.07053448
2023-11-19,06:45:24.000,323,11090461,-795,0,1700376323,13003.550808699998,95.0666110500024,54377.07053448
2023-11-19,06:45:25.000,323,11090483,-795,0,1700376324,13003.571017629998,95.08070931000111,54377.231238240005
2023-11-19,06:45:26.000,323,11090524,-795,0,1700376325,13003.577753939993,95.0666110500024,54377.20328976001
2023-11-19,06:45:27.000,323,11090508,-795,0,1700376326,13003.604699179989,95.02431626999896,54377.133418560006
2023-11-19,06:45:28.000,323,11090514,-795,0,1700376327,13003.577753939993,95.07366018000175,54377.133418560006
2023-11-19,06:45:29.000,323,11090434,-795,0,1700376328,13003.523863459988,95.03841452999768,54377.07053448
2023-11-19,06:45:30.000,323,11090480,-795,0,1700376329,13003.571017629998,95.03136539999832,54377.15437992001
2023-11-19,06:45:31.000,323,11090521,-795,0,1700376330,13003.503654529988,95.09480756999983,54377.063547360005
2023-11-19,06:45:32.000,323,11090491,-795,0,1700376331,13003.550808699998,95.07366018000175,54377.05656024001
2023-11-19,06:45:33.000,323,11090503,-795,0,1700376332,13003.550808699998,95.08070931000111,54377.18931552
2023-11-19,06:45:34.000,323,11090482,-795,0,1700376333,13003.591226559998,95.07366018000175,54377.20328976001
2023-11-19,06:45:35.000,323,11090479,-795,0,1700376334,13003.503654529988,95.03841452999768,54377.02162464
2023-11-19,06:45:36.000,323,11090525,-795,0,1700376335,13003.523863459988,95.07366018000175,54377.02861176
2023-11-19,06:45:37.000,323,11090484,-795,0,1700376336,13003.645117039989,95.00316888000089,54377.18931552
2023-11-19,06:45:38.000,323,11090442,-795,0,1700376337,13003.611435489998,95.04546366000432,54377.17534128001
2023-11-19,06:45:39.000,323,11090452,-795,0,1700376338,13003.564281319988,95.08775844000047,54377.1473928
2023-11-19,06:45:40.000,323,11090447,-795,0,1700376339,13003.577753939993,95.08070931000111,54377.161367040004
2023-11-19,06:45:41.000,323,11090487,-795,0,1700376340,13003.523863459988,95.03841452999768,54377.04957312
2023-11-19,06:45:42.000,323,11090525,-795,0,1700376341,13003.557545009993,95.05251279000368,54377.09149584
2023-11-19,06:45:43.000,323,11090448,-795,0,1700376342,13003.624908109989,95.05956192000303,54377.25918672
2023-11-19,06:45:44.000,323,11090506,-795,0,1700376343,13003.604699179989,95.05956192000303,54377.217264
2023-11-19,06:45:45.000,323,11090530,-795,0,1700376344,13003.584490249988,95.07366018000175,54377.042586
2023-11-19,06:45:46.000,323,11090487,-795,0,1700376345,13003.584490249988,95.05956192000303,54377.11944432
2023-11-19,06:45:47.000,323,11090541,-795,0,1700376346,13003.571017629998,95.08775844000047,54377.05656024001
2023-11-19,06:45:48.000,323,11090453,-795,0,1700376347,13003.517127149993,95.08775844000047,54377.03559888001
2023-11-19,06:45:49.000,323,11090509,-795,0,1700376348,13003.449764049998,95.08775844000047,54376.91681784001
2023-11-19,06:45:50.000,323,11090491,-795,0,1700376349,13003.557545009993,95.07366018000175,54377.12643144001
2023-11-19,06:45:51.000,323,11090482,-795,0,1700376350,13003.523863459988,95.05251279000368,54377.10547008001
2023-11-19,06:45:52.000,323,11090473,-795,0,1700376351,13003.564281319988,95.08070931000111,54377.05656024001
2023-11-19,06:45:53.000,323,11090514,-795,0,1700376352,13003.584490249988,95.0666110500024,54377.10547008001
2023-11-19,06:45:54.000,323,11090495,-795,0,1700376353,13003.564281319988,95.0666110500024,54377.07053448
2023-11-19,06:45:55.000,323,11090515,-795,0,1700376354,13003.571017629998,95.0666110500024,54377.09149584
2023-11-19,06:45:56.000,323,11090468,-795,0,1700376355,13003.550808699998,95.08070931000111,54377.042586
2023-11-19,06:45:57.000,323,11090515,-795,0,1700376356,13003.496918219993,95.10890582999855,54377.02861176
2023-11-19,06:45:58.000,323,11090466,-795,0,1700376357,13003.584490249988,95.11595495999791,54377.12643144001
2023-11-19,06:45:59.000,323,11090483,-795,0,1700376358,13003.591226559998,95.10890582999855,54377.16835416
2023-11-19,06:46:00.000,323,11090467,-795,0,1700376359,13003.604699179989,95.09480756999983,54377.1473928
2023-11-19,06:46:01.000,323,11090456,-795,0,1700376360,13003.564281319988,95.08775844000047,54377.10547008001
2023-11-19,06:46:02.000,323,11090492,-795,0,1700376361,13003.544072389988,95.1300532200039,54377.05656024001
2023-11-19,06:46:03.000,323,11090524,-795,0,1700376362,13003.564281319988,95.10890582999855,54377.04957312
2023-11-19,06:46:04.000,323,11090463,-795,0,1700376363,13003.544072389988,95.11595495999791,54376.97970192
2023-11-19,06:46:05.000,323,11090516,-795,0,1700376364,13003.564281319988,95.14415148000262,54377.19630264
2023-11-19,06:46:06.000,323,11090527,-795,0,1700376365,13003.571017629998,95.1300532200039,54377.24521248
2023-11-19,06:46:07.000,323,11090478,-795,0,1700376366,13003.557545009993,95.1300532200039,54377.17534128001
2023-11-19,06:46:08.000,323,11090460,-795,0,1700376367,13003.517127149993,95.1300532200039,54377.16835416
2023-11-19,06:46:09.000,323,11090450,-795,0,1700376368,13003.571017629998,95.1300532200039,54377.20328976001
2023-11-19,06:46:10.000,323,11090518,-795,0,1700376369,13003.537336079993,95.13710235000326,54377.22425112001
2023-11-19,06:46:11.000,323,11090504,-795,0,1700376370,13003.517127149993,95.07366018000175,54377.12643144001
2023-11-19,06:46:12.000,323,11090474,-795,0,1700376371,13003.490181909998,95.10185669999919,54377.07053448
2023-11-19,06:46:13.000,323,11090513,-795,0,1700376372,13003.510390839998,95.10890582999855,54377.24521248
2023-11-19,06:46:14.000,323,11090499,-795,0,1700376373,13003.564281319988,95.1300532200039,54377.2871352
2023-11-19,06:46:15.000,323,11090495,-795,0,1700376374,13003.523863459988,95.11595495999791,54377.24521248
2023-11-19,06:46:16.000,323,11090468,-795,0,1700376375,13003.537336079993,95.09480756999983,54377.20328976001
2023-11-19,06:46:17.000,323,11090479,-795,0,1700376376,13003.564281319988,95.07366018000175,54377.2871352
2023-11-19,06:46:18.000,323,11090466,-795,0,1700376377,13003.517127149993,95.08775844000047,54377.161367040004
2023-11-19,06:46:19.000,323,11090484,-795,0,1700376378,13003.537336079993,95.10890582999855,54377.22425112001
2023-11-19,06:46:20.000,323,11090513,-795,0,1700376379,13003.557545009993,95.08070931000111,54377.22425112001
2023-11-19,06:46:21.000,323,11090525,-795,0,1700376380,13003.496918219993,95.11595495999791,54377.03559888001
2023-11-19,06:46:22.000,323,11090513,-795,0,1700376381,13003.503654529988,95.10185669999919,54377.09848296
2023-11-19,06:46:23.000,323,11090517,-795,0,1700376382,13003.611435489998,95.12300409000454,54377.27316096001
2023-11-19,06:46:24.000,323,11090509,-795,0,1700376383,13003.584490249988,95.13710235000326,54377.25219960001
2023-11-19,06:46:25.000,323,11090520,-795,0,1700376384,13003.557545009993,95.08070931000111,54377.19630264
2023-11-19,06:46:26.000,323,11090457,-795,0,1700376385,13003.517127149993,95.13710235000326,54377.09848296
2023-11-19,06:46:27.000,323,11090482,-795,0,1700376386,13003.557545009993,95.10890582999855,54377.112457200004
2023-11-19,06:46:28.000,323,11090530,-795,0,1700376387,13003.557545009993,95.07366018000175,54377.18931552
2023-11-19,06:46:29.000,323,11090533,-795,0,1700376388,13003.591226559998,95.08775844000047,54377.20328976001
2023-11-19,06:46:30.000,323,11090537,-795,0,1700376389,13003.597962869993,95.12300409000454,54377.301109440006
2023-11-19,06:46:31.000,323,11090501,-795,0,1700376390,13003.604699179989,95.09480756999983,54377.16835416
2023-11-19,06:46:32.000,323,11090485,-795,0,1700376391,13003.577753939993,95.10890582999855,54377.10547008001
2023-11-19,06:46:33.000,323,11090491,-795,0,1700376392,13003.685534899989,95.09480756999983,54377.161367040004
2023-11-19,06:46:34.000,323,11090505,-795,0,1700376393,13003.678798589994,95.12300409000454,54377.15437992001
2023-11-19,06:46:35.000,323,11090549,-795,0,1700376394,13003.678798589994,95.10890582999855,54377.17534128001
2023-11-19,06:46:36.000,323,11090492,-795,0,1700376395,13003.564281319988,95.13710235000326,54377.05656024001
2023-11-19,06:46:37.000,323,11090475,-795,0,1700376396,13003.604699179989,95.14415148000262,54377.063547360005
2023-11-19,06:46:38.000,323,11090483,-795,0,1700376397,13003.624908109989,95.08775844000047,54377.133418560006
2023-11-19,06:46:39.000,323,11090503,-795,0,1700376398,13003.604699179989,95.1300532200039,54377.12643144001
2023-11-19,06:46:40.000,323,11090435,-795,0,1700376399,13003.564281319988,95.12300409000454,54377.11944432
2023-11-19,06:46:41.000,323,11090476,-795,0,1700376400,13003.597962869993,95.08775844000047,54377.15437992001
2023-11-19,06:46:42.000,323,11090511,-795,0,1700376401,13003.550808699998,95.1652988700007,54377.014637520006
2023-11-19,06:46:43.000,323,11090514,-795,0,1700376402,13003.530599769998,95.1652988700007,54377.00765040001
2023-11-19,06:46:44.000,323,11090483,-795,0,1700376403,13003.571017629998,95.1300532200039,54377.05656024001
2023-11-19,06:46:45.000,323,11090553,-795,0,1700376404,13003.631644419998,95.1300532200039,54377.16835416
2023-11-19,06:46:46.000,323,11090471,-795,0,1700376405,13003.611435489998,95.11595495999791,54377.26617384
2023-11-19,06:46:47.000,323,11090440,-795,0,1700376406,13003.611435489998,95.14415148000262,54377.25219960001
2023-11-19,06:46:48.000,323,11090514,-795,0,1700376407,13003.651853349998,95.1300532200039,54377.182328400006
2023-11-19,06:46:49.000,323,11090447,-795,0,1700376408,13003.685534899989,95.10890582999855,54377.21027688
2023-11-19,06:46:50.000,323,11090435,-795,0,1700376409,13003.658589659994,95.0666110500024,54377.24521248
2023-11-19,06:46:51.000,323,11090448,-795,0,1700376410,13003.638380729994,95.12300409000454,54377.18931552
2023-11-19,06:46:52.000,323,11090494,-795,0,1700376411,13003.597962869993,95.1300532200039,54377.14040568
2023-11-19,06:46:53.000,323,11090529,-795,0,1700376412,13003.604699179989,95.10185669999919,54377.12643144001
2023-11-19,06:46:54.000,323,11090495,-795,0,1700376413,13003.665325969989,95.09480756999983,54377.280148080004
2023-11-19,06:46:55.000,323,11090482,-795,0,1700376414,13003.699007519994,95.14415148000262,54377.280148080004
2023-11-19,06:46:56.000,323,11090581,-795,0,1700376415,13003.719216449994,95.11595495999791,54377.27316096001
2023-11-19,06:46:57.000,323,11090349,-795,0,1700376416,13003.645117039989,95.1300532200039,54377.09149584
2023-11-19,06:46:58.000,323,11090423,-795,0,1700376417,13003.638380729994,95.13710235000326,54377.19630264
2023-11-19,06:46:59.000,323,11090557,-795,0,1700376418,13003.678798589994,95.1300532200039,54377.182328400006
2023-11-19,06:47:00.000,323,11090523,-795,0,1700376419,13003.678798589994,95.10185669999919,54377.231238240005
2023-11-19,06:47:01.000,323,11090471,-795,0,1700376420,13003.597962869993,95.11595495999791,54376.92380496
2023-11-19,06:47:02.000,323,11090479,-795,0,1700376421,13003.699007519994,95.12300409000454,54377.15437992001
2023-11-19,06:47:03.000,323,11090480,-795,0,1700376422,13003.699007519994,95.0666110500024,54377.34303216001
2023-11-19,06:47:04.000,323,11090503,-795,0,1700376423,13003.699007519994,95.1300532200039,54377.3570064
2023-11-19,06:47:05.000,323,11090458,-795,0,1700376424,13003.685534899989,95.11595495999791,54377.27316096001
2023-11-19,06:47:06.000,323,11090469,-715,0,1700376425,13003.672062279998,95.10890582999855,54377.12643144001
2023-11-19,06:47:07.000,323,11090436,-795,0,1700376426,13003.678798589994,95.08070931000111,54377.15437992001
2023-11-19,06:47:08.000,323,11090481,-795,0,1700376427,13003.699007519994,95.08070931000111,54377.19630264
2023-11-19,06:47:09.000,323,11090460,-795,0,1700376428,13003.692271209999,95.08070931000111,54377.182328400006
2023-11-19,06:47:10.000,323,11090468,-795,0,1700376429,13003.725952759989,95.08070931000111,54377.29412232001
2023-11-19,06:47:11.000,323,11090503,-795,0,1700376430,13003.699007519994,95.10185669999919,54377.25219960001
2023-11-19,06:47:12.000,323,11090524,-795,0,1700376431,13003.665325969989,95.07366018000175,54377.18931552
2023-11-19,06:47:13.000,323,11090414,-795,0,1700376432,13003.732689069999,95.0666110500024,54377.217264
2023-11-19,06:47:14.000,323,11090461,-795,0,1700376433,13003.719216449994,95.0666110500024,54377.19630264
2023-11-19,06:47:15.000,323,11090531,-795,0,1700376434,13003.705743829989,95.04546366000432,54377.20328976001
2023-11-19,06:47:16.000,323,11090494,-795,0,1700376435,13003.705743829989,95.08775844000047,54377.1473928
2023-11-19,06:47:17.000,323,11090481,-795,0,1700376436,13003.672062279998,95.07366018000175,54377.0775216
2023-11-19,06:47:18.000,323,11090529,-795,0,1700376437,13003.752897999999,95.09480756999983,54377.280148080004
2023-11-19,06:47:19.000,323,11090457,-795,0,1700376438,13003.752897999999,95.0666110500024,54377.280148080004
2023-11-19,06:47:20.000,323,11090498,-795,0,1700376439,13003.719216449994,95.07366018000175,54377.27316096001
2023-11-19,06:47:21.000,323,11090420,-795,0,1700376440,13003.725952759989,95.07366018000175,54377.21027688
2023-11-19,06:47:22.000,323,11090529,-795,0,1700376441,13003.672062279998,95.0666110500024,54377.09149584
2023-11-19,06:47:23.000,323,11090440,-795,0,1700376442,13003.638380729994,95.08070931000111,54377.161367040004
2023-11-19,06:47:24.000,323,11090508,-795,0,1700376443,13003.651853349998,95.08070931000111,54377.14040568
2023-11-19,06:47:25.000,323,11090492,-795,0,1700376444,13003.678798589994,95.07366018000175,54377.22425112001
2023-11-19,06:47:26.000,323,11090467,-795,0,1700376445,13003.705743829989,95.05956192000303,54377.20328976001
2023-11-19,06:47:27.000,323,11090525,-795,0,1700376446,13003.74616168999,95.02431626999896,54377.231238240005
2023-11-19,06:47:28.000,323,11090491,-675,0,1700376447,13003.74616168999,95.0666110500024,54377.182328400006
2023-11-19,06:47:29.000,323,11090403,-795,0,1700376448,13003.692271209999,95.08070931000111,54377.112457200004
2023-11-19,06:47:30.000,323,11090483,-795,0,1700376449,13003.719216449994,95.0666110500024,54377.16835416
2023-11-19,06:47:31.000,323,11090510,-795,0,1700376450,13003.725952759989,95.08775844000047,54377.21027688
2023-11-19,06:47:32.000,323,11090460,-795,0,1700376451,13003.692271209999,95.08775844000047,54377.07053448
2023-11-19,06:47:33.000,323,11090500,-795,0,1700376452,13003.685534899989,95.10890582999855,54377.14040568
2023-11-19,06:47:34.000,323,11090551,-795,0,1700376453,13003.725952759989,95.07366018000175,54377.26617384
2023-11-19,06:47:35.000,323,11090502,-795,0,1700376454,13003.759634309994,95.0666110500024,54377.29412232001
2023-11-19,06:47:36.000,323,11090540,-795,0,1700376455,13003.74616168999,95.07366018000175,54377.29412232001
2023-11-19,06:47:37.000,323,11090461,-795,0,1700376456,13003.618171799993,95.0666110500024,54376.93777920001
2023-11-19,06:47:38.000,323,11090382,-795,0,1700376457,13003.591226559998,95.08070931000111,54377.112457200004
2023-11-19,06:47:39.000,323,11090506,-795,0,1700376458,13003.665325969989,95.08070931000111,54377.182328400006
2023-11-19,06:47:40.000,323,11090524,-795,0,1700376459,13003.725952759989,95.03841452999768,54377.14040568
2023-11-19,06:47:41.000,323,11090505,-795,0,1700376460,13003.631644419998,95.03841452999768,54377.042586
2023-11-19,06:47:42.000,323,11090464,-795,0,1700376461,13003.692271209999,94.99611975000153,54377.09848296
2023-11-19,06:47:43.000,323,11090525,-795,0,1700376462,13003.779843239994,94.93972670999938,54377.21027688
2023-11-19,06:47:44.000,323,11090500,-795,0,1700376463,13003.820261099994,94.99611975000153,54377.217264
2023-11-19,06:47:45.000,323,11090500,-795,0,1700376464,13003.820261099994,95.01021801000024,54377.25918672
2023-11-19,06:47:46.000,323,11090532,-795,0,1700376465,13003.76637061999,95.08070931000111,54377.09848296
2023-11-19,06:47:47.000,323,11090486,-795,0,1700376466,13003.78657954999,95.0172671399996,54377.09848296
2023-11-19,06:47:48.000,323,11090468,-795,0,1700376467,13003.678798589994,95.05251279000368,54377.02162464
2023-11-19,06:47:49.000,323,11090490,-795,0,1700376468,13003.76637061999,95.0666110500024,54377.24521248
2023-11-19,06:47:50.000,323,11090481,-795,0,1700376469,13003.74616168999,95.01021801000024,54377.280148080004
2023-11-19,06:47:51.000,323,11090535,-795,0,1700376470,13003.759634309994,94.99611975000153,54377.25219960001
2023-11-19,06:47:52.000,323,11090487,-795,0,1700376471,13003.725952759989,95.0172671399996,54377.21027688
2023-11-19,06:47:53.000,323,11090511,-795,0,1700376472,13003.773106929999,94.99611975000153,54377.30809656
2023-11-19,06:47:54.000,323,11090490,-795,0,1700376473,13003.78657954999,95.0172671399996,54377.25219960001
2023-11-19,06:47:55.000,323,11090532,-795,0,1700376474,13003.759634309994,95.03136539999832,54377.29412232001
2023-11-19,06:47:56.000,323,11090460,-795,0,1700376475,13003.759634309994,94.98202149000281,54377.14040568
2023-11-19,06:47:57.000,323,11090485,-795,0,1700376476,13003.685534899989,95.02431626999896,54377.10547008001
2023-11-19,06:47:58.000,323,11090484,-795,0,1700376477,13003.74616168999,94.98907062000217,54377.329057920004
2023-11-19,06:47:59.000,323,11090564,-795,0,1700376478,13003.752897999999,95.01021801000024,54377.31508368
2023-11-19,06:48:00.000,323,11090473,-795,0,1700376479,13003.779843239994,94.99611975000153,54377.31508368
2023-11-19,06:48:01.000,323,11090508,-795,0,1700376480,13003.739425379994,94.96792323000409,54377.29412232001
2023-11-19,06:48:02.000,323,11090449,-795,0,1700376481,13003.678798589994,95.01021801000024,54377.11944432
2023-11-19,06:48:03.000,323,11090432,-795,0,1700376482,13003.719216449994,95.00316888000089,54377.20328976001
2023-11-19,06:48:04.000,323,11090476,-795,0,1700376483,13003.773106929999,94.96087410000473,54377.24521248
2023-11-19,06:48:05.000,323,11090442,-795,0,1700376484,13003.74616168999,94.97497236000345,54377.217264
2023-11-19,06:48:06.000,323,11090484,-795,0,1700376485,13003.685534899989,94.96792323000409,54377.217264
2023-11-19,06:48:07.000,323,11090516,-795,0,1700376486,13003.719216449994,94.98202149000281,54377.161367040004
2023-11-19,06:48:08.000,323,11090476,-795,0,1700376487,13003.725952759989,94.94677583999874,54377.30809656
2023-11-19,06:48:09.000,323,11090441,-795,0,1700376488,13003.752897999999,94.98202149000281,54377.25918672
2023-11-19,06:48:10.000,323,11090497,-795,0,1700376489,13003.712480139999,94.94677583999874,54377.20328976001
2023-11-19,06:48:11.000,323,11090463,-795,0,1700376490,13003.665325969989,94.96792323000409,54377.112457200004
2023-11-19,06:48:12.000,323,11090448,-795,0,1700376491,13003.699007519994,94.92562845000066,54377.0775216
2023-11-19,06:48:13.000,323,11090468,-795,0,1700376492,13003.699007519994,94.96087410000473,54377.19630264
2023-11-19,06:48:14.000,323,11090527,-795,0,1700376493,13003.759634309994,94.9185793200013,54377.24521248
2023-11-19,06:48:15.000,323,11090496,-795,0,1700376494,13003.712480139999,94.93267758000002,54377.19630264
2023-11-19,06:48:16.000,323,11090503,-795,0,1700376495,13003.76637061999,94.92562845000066,54377.12643144001
2023-11-19,06:48:17.000,323,11090475,-795,0,1700376496,13003.685534899989,94.93267758000002,54377.21027688
2023-11-19,06:48:18.000,323,11090487,-795,0,1700376497,13003.752897999999,94.9185793200013,54377.17534128001
2023-11-19,06:48:19.000,323,11090548,-795,0,1700376498,13003.712480139999,94.94677583999874,54377.15437992001
2023-11-19,06:48:20.000,323,11090510,-795,0,1700376499,13003.732689069999,94.9185793200013,54377.161367040004
2023-11-19,06:48:21.000,323,11090477,-795,0,1700376500,13003.604699179989,94.9538249699981,54376.92380496
2023-11-19,06:48:22.000,323,11090450,-795,0,1700376501,13003.725952759989,94.90448106000258,54377.15437992001
2023-11-19,06:48:23.000,323,11090530,-795,0,1700376502,13003.759634309994,94.90448106000258,54377.21027688
2023-11-19,06:48:24.000,323,11090489,-795,0,1700376503,13003.692271209999,94.89743193000322,54377.18931552
2023-11-19,06:48:25.000,323,11090460,-795,0,1700376504,13003.658589659994,94.89743193000322,54377.19630264
2023-11-19,06:48:26.000,323,11090489,-795,0,1700376505,13003.665325969989,94.89038280000386,54377.0775216
2023-11-19,06:48:27.000,323,11090468,-795,0,1700376506,13003.651853349998,94.9185793200013,54377.133418560006
2023-11-19,06:48:28.000,323,11090476,-795,0,1700376507,13003.719216449994,94.9185793200013,54377.17534128001
2023-11-19,06:48:29.000,323,11090480,-795,0,1700376508,13003.699007519994,94.91153019000194,54377.14040568
2023-11-19,06:48:30.000,323,11090476,-795,0,1700376509,13003.78657954999,94.91153019000194,54377.19630264
2023-11-19,06:48:31.000,323,11090473,-795,0,1700376510,13003.725952759989,94.94677583999874,54377.182328400006
2023-11-19,06:48:32.000,323,11090538,-795,0,1700376511,13003.759634309994,94.9185793200013,54377.22425112001
2023-11-19,06:48:33.000,323,11090489,-795,0,1700376512,13003.773106929999,94.92562845000066,54377.231238240005
2023-11-19,06:48:34.000,323,11090468,-795,0,1700376513,13003.725952759989,94.91153019000194,54377.17534128001
2023-11-19,06:48:35.000,323,11090502,-795,0,1700376514,13003.692271209999,94.92562845000066,54377.10547008001
2023-11-19,06:48:36.000,323,11090488,-795,0,1700376515,13003.645117039989,94.90448106000258,54376.95874056001
2023-11-19,06:48:37.000,323,11090470,-795,0,1700376516,13003.665325969989,94.94677583999874,54377.00765040001
2023-11-19,06:48:38.000,323,11090502,-795,0,1700376517,13003.672062279998,94.90448106000258,54376.95175344
2023-11-19,06:48:39.000,323,11090495,-795,0,1700376518,13003.678798589994,94.90448106000258,54377.00066328
2023-11-19,06:48:40.000,323,11090449,-795,0,1700376519,13003.76637061999,94.89038280000386,54377.21027688
2023-11-19,06:48:41.000,323,11090467,-795,0,1700376520,13003.705743829989,94.8833336700045,54377.14040568
2023-11-19,06:48:42.000,323,11090452,-795,0,1700376521,13003.672062279998,94.89743193000322,54376.98668904001
2023-11-19,06:48:43.000,323,11090472,-795,0,1700376522,13003.665325969989,94.89038280000386,54377.03559888001
2023-11-19,06:48:44.000,323,11090469,-795,0,1700376523,13003.752897999999,94.85513714999979,54377.04957312
2023-11-19,06:48:45.000,323,11090503,-795,0,1700376524,13003.719216449994,94.85513714999979,54377.12643144001
2023-11-19,06:48:46.000,323,11090470,-795,0,1700376525,13003.74616168999,94.84808802000043,54377.014637520006
2023-11-19,06:48:47.000,323,11090446,-795,0,1700376526,13003.678798589994,94.84103889000107,54376.9727148
2023-11-19,06:48:48.000,323,11090497,-795,0,1700376527,13003.74616168999,94.80579324000428,54377.09149584
2023-11-19,06:48:49.000,323,11090450,-795,0,1700376528,13003.732689069999,94.84808802000043,54377.07053448
2023-11-19,06:48:50.000,323,11090518,-795,0,1700376529,13003.719216449994,94.84103889000107,54377.03559888001
2023-11-19,06:48:51.000,323,11090499,-795,0,1700376530,13003.658589659994,94.83398976000171,54377.014637520006
2023-11-19,06:48:52.000,323,11090485,-795,0,1700376531,13003.672062279998,94.81284237000364,54376.95874056001
2023-11-19,06:48:53.000,323,11090562,-795,0,1700376532,13003.692271209999,94.83398976000171,54377.12643144001
2023-11-19,06:48:54.000,323,11090452,-795,0,1700376533,13003.773106929999,94.82694063000235,54377.17534128001
2023-11-19,06:48:55.000,323,11090532,-795,0,1700376534,13003.712480139999,94.84103889000107,54377.12643144001
2023-11-19,06:48:56.000,323,11090463,-795,0,1700376535,13003.712480139999,94.80579324000428,54377.0775216
2023-11-19,06:48:57.000,323,11090519,-795,0,1700376536,13003.739425379994,94.84103889000107,54377.16835416
2023-11-19,06:48:58.000,323,11090458,-795,0,1700376537,13003.74616168999,94.819891500003,54377.14040568
2023-11-19,06:48:59.000,323,11090456,-795,0,1700376538,13003.705743829989,94.819891500003,54377.15437992001
2023-11-19,06:49:00.000,323,11090497,-795,0,1700376539,13003.76637061999,94.81284237000364,54377.161367040004
2023-11-19,06:49:01.000,323,11090511,-795,0,1700376540,13003.665325969989,94.82694063000235,54377.00066328
2023-11-19,06:49:02.000,323,11090482,-795,0,1700376541,13003.719216449994,94.82694063000235,54377.09149584
2023-11-19,06:49:03.000,323,11090500,-795,0,1700376542,13003.732689069999,94.7705475900002,54377.20328976001
2023-11-19,06:49:04.000,323,11090525,-795,0,1700376543,13003.759634309994,94.80579324000428,54377.23822536
2023-11-19,06:49:05.000,323,11090513,-795,0,1700376544,13003.74616168999,94.81284237000364,54377.19630264
2023-11-19,06:49:06.000,323,11090496,-795,0,1700376545,13003.665325969989,94.81284237000364,54377.02861176
2023-11-19,06:49:07.000,323,11090506,-795,0,1700376546,13003.678798589994,94.819891500003,54377.08450872001
2023-11-19,06:49:08.000,323,11090530,-795,0,1700376547,13003.699007519994,94.819891500003,54377.11944432
2023-11-19,06:49:09.000,323,11090524,-795,0,1700376548,13003.672062279998,94.83398976000171,54377.21027688
2023-11-19,06:49:10.000,323,11090486,-795,0,1700376549,13003.712480139999,94.82694063000235,54377.217264
2023-11-19,06:49:11.000,323,11090502,-795,0,1700376550,13003.705743829989,94.82694063000235,54377.21027688
2023-11-19,06:49:12.000,323,11090484,-795,0,1700376551,13003.678798589994,94.80579324000428,54377.10547008001
2023-11-19,06:49:13.000,323,11090490,-795,0,1700376552,13003.712480139999,94.78464584999892,54377.133418560006
2023-11-19,06:49:14.000,323,11090479,-795,0,1700376553,13003.678798589994,94.83398976000171,54377.112457200004
2023-11-19,06:49:15.000,323,11090491,-795,0,1700376554,13003.705743829989,94.82694063000235,54377.1473928
2023-11-19,06:49:16.000,323,11090495,-795,0,1700376555,13003.672062279998,94.82694063000235,54377.0775216
2023-11-19,06:49:17.000,323,11090458,-795,0,1700376556,13003.645117039989,94.79874410999764,54377.07053448
2023-11-19,06:49:18.000,323,11090439,-795,0,1700376557,13003.719216449994,94.83398976000171,54377.14040568
2023-11-19,06:49:19.000,323,11090444,-795,0,1700376558,13003.739425379994,94.819891500003,54377.18931552
2023-11-19,06:49:20.000,323,11090511,-795,0,1700376559,13003.773106929999,94.84103889000107,54377.24521248
2023-11-19,06:49:21.000,323,11090484,-795,0,1700376560,13003.759634309994,94.83398976000171,54377.23822536
2023-11-19,06:49:22.000,323,11090504,-795,0,1700376561,13003.699007519994,94.86218627999915,54377.05656024001
2023-11-19,06:49:23.000,323,11090486,-795,0,1700376562,13003.672062279998,94.819891500003,54377.063547360005
2023-11-19,06:49:24.000,323,11090495,-795,0,1700376563,13003.685534899989,94.85513714999979,54377.07053448
2023-11-19,06:49:25.000,323,11090496,-795,0,1700376564,13003.752897999999,94.84808802000043,54377.1473928
2023-11-19,06:49:26.000,323,11090461,-795,0,1700376565,13003.732689069999,94.87628453999787,54377.217264
2023-11-19,06:49:27.000,323,11090465,-795,0,1700376566,13003.732689069999,94.84103889000107,54377.161367040004
2023-11-19,06:49:28.000,323,11090484,-795,0,1700376567,13003.74616168999,94.819891500003,54377.112457200004
2023-11-19,06:49:29.000,323,11090443,-795,0,1700376568,13003.78657954999,94.82694063000235,54377.17534128001
2023-11-19,06:49:30.000,323,11090488,-795,0,1700376569,13003.725952759989,94.79874410999764,54377.03559888001
2023-11-19,06:49:31.000,323,11090437,-795,0,1700376570,13003.773106929999,94.81284237000364,54377.10547008001
2023-11-19,06:49:32.000,323,11090477,-795,0,1700376571,13003.705743829989,94.86923540999851,54376.993676160004
2023-11-19,06:49:33.000,323,11090500,-795,0,1700376572,13003.651853349998,94.79169497999828,54377.02162464
2023-11-19,06:49:34.000,323,11090534,-795,0,1700376573,13003.78657954999,94.79169497999828,54377.15437992001
2023-11-19,06:49:35.000,323,11090480,-795,0,1700376574,13003.82699740999,94.79874410999764,54377.11944432
2023-11-19,06:49:36.000,323,11090482,-795,0,1700376575,13003.74616168999,94.79169497999828,54377.112457200004
2023-11-19,06:49:37.000,323,11090489,-795,0,1700376576,13003.759634309994,94.74940020000213,54377.04957312
2023-11-19,06:49:38.000,323,11090454,-795,0,1700376577,13003.739425379994,94.819891500003,54377.10547008001
2023-11-19,06:49:39.000,323,11090444,-795,0,1700376578,13003.719216449994,94.77759671999956,54377.133418560006
2023-11-19,06:49:40.000,323,11090527,-795,0,1700376579,13003.732689069999,94.78464584999892,54376.9727148
2023-11-19,06:49:41.000,323,11090527,-795,0,1700376580,13003.732689069999,94.72120368000469,54377.07053448
2023-11-19,06:49:42.000,323,11090469,-795,0,1700376581,13003.779843239994,94.71415454999806,54377.09848296
2023-11-19,06:49:43.000,323,11090473,-795,0,1700376582,13003.83373372,94.73530194000341,54377.25219960001
2023-11-19,06:49:44.000,323,11090496,-795,0,1700376583,13003.84720633999,94.72825281000405,54377.24521248
2023-11-19,06:49:45.000,323,11090475,-795,0,1700376584,13003.87415158,94.72825281000405,54377.16835416
2023-11-19,06:49:46.000,323,11090457,-795,0,1700376585,13003.773106929999,94.72825281000405,54377.063547360005
2023-11-19,06:49:47.000,323,11090443,-795,0,1700376586,13003.80678847999,94.7071054199987,54377.03559888001
2023-11-19,06:49:48.000,323,11090504,-795,0,1700376587,13003.779843239994,94.70005628999934,54377.042586
2023-11-19,06:49:49.000,323,11090462,-795,0,1700376588,13003.820261099994,94.71415454999806,54377.217264
2023-11-19,06:49:50.000,323,11090510,-795,0,1700376589,13003.86741526999,94.73530194000341,54377.26617384
2023-11-19,06:49:51.000,323,11090451,-795,0,1700376590,13003.840470029994,94.67890890000126,54377.18931552
2023-11-19,06:49:52.000,323,11090539,-795,0,1700376591,13003.800052169994,94.6718597700019,54377.1473928
2023-11-19,06:49:53.000,323,11090504,-795,0,1700376592,13003.83373372,94.6718597700019,54377.24521248
2023-11-19,06:49:54.000,323,11090524,-795,0,1700376593,13003.773106929999,94.65071238000382,54377.17534128001
2023-11-19,06:49:55.000,323,11090499,-795,0,1700376594,13003.773106929999,94.70005628999934,54377.20328976001
2023-11-19,06:49:56.000,323,11090409,-795,0,1700376595,13003.752897999999,94.65776151000318,54377.08450872001
2023-11-19,06:49:57.000,323,11090492,-795,0,1700376596,13003.725952759989,94.66481064000254,54377.04957312
2023-11-19,06:49:58.000,323,11090494,-795,0,1700376597,13003.739425379994,94.64366325000447,54377.15437992001
2023-11-19,06:49:59.000,323,11090533,-795,0,1700376598,13003.80678847999,94.64366325000447,54377.25918672
2023-11-19,06:50:00.000,323,11090485,-795,0,1700376599,13003.793315859999,94.6084176000004,54377.21027688
2023-11-19,06:50:01.000,323,11090490,-795,0,1700376600,13003.80678847999,94.62251585999911,54377.1473928
2023-11-19,06:50:02.000,323,11090499,-795,0,1700376601,13003.752897999999,94.64366325000447,54377.04957312
2023-11-19,06:50:03.000,323,11090468,-795,0,1700376602,13003.739425379994,94.65071238000382,54377.112457200004
2023-11-19,06:50:04.000,323,11090466,-795,0,1700376603,13003.739425379994,94.63661411999783,54377.042586
2023-11-19,06:50:05.000,323,11090494,-795,0,1700376604,13003.78657954999,94.63661411999783,54377.17534128001
2023-11-19,06:50:06.000,323,11090475,-795,0,1700376605,13003.80678847999,94.66481064000254,54377.22425112001
2023-11-19,06:50:07.000,323,11090498,-795,0,1700376606,13003.80678847999,94.62956498999847,54377.12643144001
2023-11-19,06:50:08.000,323,11090494,-795,0,1700376607,13003.759634309994,94.63661411999783,54377.0775216
2023-11-19,06:50:09.000,323,11090426,-795,0,1700376608,13003.793315859999,94.55907369000488,54377.161367040004
2023-11-19,06:50:10.000,323,11090503,-795,0,1700376609,13003.820261099994,94.58727021000232,54377.11944432
2023-11-19,06:50:11.000,323,11090441,-795,0,1700376610,13003.78657954999,94.56612282000424,54377.05656024001
2023-11-19,06:50:12.000,323,11090498,-795,0,1700376611,13003.719216449994,94.55907369000488,54376.993676160004
2023-11-19,06:50:13.000,323,11090497,-795,0,1700376612,13003.793315859999,94.54497542999889,54377.14040568
2023-11-19,06:50:14.000,323,11090501,-795,0,1700376613,13003.82699740999,94.54497542999889,54377.19630264
2023-11-19,06:50:15.000,323,11090501,-795,0,1700376614,13003.83373372,94.53087717000017,54377.14040568
2023-11-19,06:50:16.000,323,11090444,-795,0,1700376615,13003.840470029994,94.53087717000017,54377.07053448
2023-11-19,06:50:17.000,323,11090469,-635,0,1700376616,13003.860678959994,94.48153326000465,54377.14040568
2023-11-19,06:50:18.000,323,11090537,-795,0,1700376617,13003.793315859999,94.46743499999866,54377.07053448
2023-11-19,06:50:19.000,323,11090524,-795,0,1700376618,13003.86741526999,94.4603858699993,54377.11944432
2023-11-19,06:50:20.000,323,11090483,-795,0,1700376619,13003.83373372,94.4251402200025,54377.042586
2023-11-19,06:50:21.000,323,11090479,-795,0,1700376620,13003.80678847999,94.43923848000122,54377.08450872001
2023-11-19,06:50:22.000,323,11090496,-795,0,1700376621,13003.76637061999,94.43218935000186,54377.0775216
2023-11-19,06:50:23.000,323,11090465,-795,0,1700376622,13003.78657954999,94.38989456999843,54377.11944432
2023-11-19,06:50:24.000,323,11090465,-795,0,1700376623,13003.83373372,94.37579630999971,54377.17534128001
2023-11-19,06:50:25.000,323,11090442,-795,0,1700376624,13003.813524789999,94.37579630999971,54377.0775216
2023-11-19,06:50:26.000,323,11090484,-795,0,1700376625,13003.813524789999,94.37579630999971,54377.12643144001
2023-11-19,06:50:27.000,323,11090519,-795,0,1700376626,13003.752897999999,94.38989456999843,54377.00066328
2023-11-19,06:50:28.000,323,11090542,-795,0,1700376627,13003.705743829989,94.361698050001,54377.02162464
2023-11-19,06:50:29.000,323,11090448,-795,0,1700376628,13003.732689069999,94.361698050001,54376.98668904001
2023-11-19,06:50:30.000,323,11090507,-795,0,1700376629,13003.800052169994,94.31940327000484,54377.11944432
2023-11-19,06:50:31.000,323,11090482,-795,0,1700376630,13003.779843239994,94.34759979000228,54377.063547360005
2023-11-19,06:50:32.000,323,11090511,-795,0,1700376631,13003.76637061999,94.33350153000356,54377.09848296
2023-11-19,06:50:33.000,323,11090405,-795,0,1700376632,13003.800052169994,94.3123541399982,54377.10547008001
2023-11-19,06:50:34.000,323,11090502,-795,0,1700376633,13003.779843239994,94.3264524000042,54377.10547008001
2023-11-19,06:50:35.000,323,11090486,-795,0,1700376634,13003.813524789999,94.3123541399982,54377.09149584
2023-11-19,06:50:36.000,323,11090494,-795,0,1700376635,13003.725952759989,94.27710849000141,54377.02861176
2023-11-19,06:50:37.000,323,11090484,-795,0,1700376636,13003.74616168999,94.31940327000484,54377.02162464
2023-11-19,06:50:38.000,323,11090475,-795,0,1700376637,13003.773106929999,94.3264524000042,54377.19630264
2023-11-19,06:50:39.000,323,11090522,-795,0,1700376638,13003.83373372,94.3123541399982,54377.231238240005
2023-11-19,06:50:40.000,323,11090500,-795,0,1700376639,13003.78657954999,94.35464892000164,54377.1473928
2023-11-19,06:50:41.000,323,11090438,-795,0,1700376640,13003.705743829989,94.36874718000036,54377.05656024001
2023-11-19,06:50:42.000,323,11090439,-795,0,1700376641,13003.74616168999,94.29120675000013,54377.07053448
2023-11-19,06:50:43.000,323,11090455,-755,0,1700376642,13003.74616168999,94.25596110000333,54377.09848296
2023-11-19,06:50:44.000,323,11090497,-795,0,1700376643,13003.78657954999,94.26301023000269,54377.09848296
2023-11-19,06:50:45.000,323,11090463,-795,0,1700376644,13003.813524789999,94.29120675000013,54377.15437992001
2023-11-19,06:50:46.000,323,11090489,-795,0,1700376645,13003.76637061999,94.27710849000141,54377.08450872001
2023-11-19,06:50:47.000,323,11090442,-795,0,1700376646,13003.732689069999,94.28415762000077,54377.063547360005
2023-11-19,06:50:48.000,323,11090478,-795,0,1700376647,13003.800052169994,94.26301023000269,54377.182328400006
2023-11-19,06:50:49.000,323,11090436,-795,0,1700376648,13003.78657954999,94.26301023000269,54377.161367040004
2023-11-19,06:50:50.000,323,11090437,-795,0,1700376649,13003.76637061999,94.20661719000054,54377.09149584
2023-11-19,06:50:51.000,323,11090558,-795,0,1700376650,13003.759634309994,94.24186284000461,54377.014637520006
2023-11-19,06:50:52.000,323,11090495,-795,0,1700376651,13003.74616168999,94.22071544999926,54376.97970192
2023-11-19,06:50:53.000,323,11090511,-795,0,1700376652,13003.793315859999,94.27005936000205,54377.07053448
2023-11-19,06:50:54.000,323,11090485,-795,0,1700376653,13003.85394265,94.24186284000461,54377.10547008001
2023-11-19,06:50:55.000,323,11090526,-795,0,1700376654,13003.860678959994,94.2136663199999,54377.12643144001
2023-11-19,06:50:56.000,323,11090457,-795,0,1700376655,13003.83373372,94.24891197000397,54377.112457200004
2023-11-19,06:50:57.000,323,11090460,-795,0,1700376656,13003.779843239994,94.23481370999798,54377.00066328
2023-11-19,06:50:58.000,323,11090474,-795,0,1700376657,13003.759634309994,94.22071544999926,54377.05656024001
2023-11-19,06:50:59.000,323,11090446,-795,0,1700376658,13003.78657954999,94.22071544999926,54377.00066328
2023-11-19,06:51:00.000,323,11090521,-795,0,1700376659,13003.800052169994,94.19251893000182,54377.10547008001
2023-11-19,06:51:01.000,323,11090543,-795,0,1700376660,13003.76637061999,94.20661719000054,54377.00066328
2023-11-19,06:51:02.000,323,11090460,-795,0,1700376661,13003.793315859999,94.18546980000247,54377.014637520006
2023-11-19,06:51:03.000,323,11090530,-795,0,1700376662,13003.84720633999,94.18546980000247,54377.09848296
2023-11-19,06:51:04.000,323,11090511,-795,0,1700376663,13003.759634309994,94.16432241000439,54377.014637520006
2023-11-19,06:51:05.000,323,11090420,-795,0,1700376664,13003.83373372,94.17137154000375,54377.11944432
2023-11-19,06:51:06.000,323,11090518,-795,0,1700376665,13003.800052169994,94.14317501999903,54377.03559888001
2023-11-19,06:51:07.000,323,11090481,-795,0,1700376666,13003.80678847999,94.12907676000032,54377.02861176
2023-11-19,06:51:08.000,323,11090493,-795,0,1700376667,13003.82699740999,94.13612588999968,54377.11944432
2023-11-19,06:51:09.000,323,11090486,-795,0,1700376668,13003.813524789999,94.13612588999968,54377.10547008001
2023-11-19,06:51:10.000,323,11090530,-795,0,1700376669,13003.82699740999,94.08678198000416,54377.09848296
2023-11-19,06:51:11.000,323,11090482,-795,0,1700376670,13003.80678847999,94.10088024000288,54377.12643144001
2023-11-19,06:51:12.000,323,11090480,-795,0,1700376671,13003.76637061999,94.10088024000288,54377.014637520006
2023-11-19,06:51:13.000,323,11090426,-795,0,1700376672,13003.860678959994,94.10792937000224,54377.12643144001
2023-11-19,06:51:14.000,323,11090479,-795,0,1700376673,13003.840470029994,94.05858545999945,54377.112457200004
2023-11-19,06:51:15.000,323,11090489,-795,0,1700376674,13003.840470029994,94.07268371999817,54377.04957312
2023-11-19,06:51:16.000,323,11090438,-795,0,1700376675,13003.759634309994,94.03743807000137,54376.97970192
2023-11-19,06:51:17.000,323,11090522,-795,0,1700376676,13003.759634309994,94.06563458999881,54376.88188224
2023-11-19,06:51:18.000,323,11090511,-795,0,1700376677,13003.78657954999,94.05153633000009,54377.09848296
2023-11-19,06:51:19.000,323,11090465,-795,0,1700376678,13003.793315859999,94.03743807000137,54377.133418560006
2023-11-19,06:51:20.000,323,11090466,-795,0,1700376679,13003.793315859999,94.05153633000009,54377.063547360005
2023-11-19,06:51:21.000,323,11090457,-795,0,1700376680,13003.752897999999,94.03743807000137,54376.965727680006
2023-11-19,06:51:22.000,323,11090482,-795,0,1700376681,13003.678798589994,94.03743807000137,54376.846946640006
2023-11-19,06:51:23.000,323,11090431,-795,0,1700376682,13003.719216449994,94.05858545999945,54376.81899816001
2023-11-19,06:51:24.000,323,11090471,-795,0,1700376683,13003.759634309994,94.04448720000073,54376.944766320004
2023-11-19,06:51:25.000,323,11090482,-795,0,1700376684,13003.759634309994,94.02333981000265,54376.88188224
2023-11-19,06:51:26.000,323,11090480,-795,0,1700376685,13003.631644419998,94.02333981000265,54376.68624288
2023-11-19,06:51:27.000,323,11090494,-795,0,1700376686,13003.732689069999,94.02333981000265,54376.92380496
2023-11-19,06:51:28.000,323,11090474,-795,0,1700376687,13003.76637061999,94.03743807000137,54376.97970192
2023-11-19,06:51:29.000,323,11090465,-795,0,1700376688,13003.793315859999,94.05153633000009,54376.95874056001
2023-11-19,06:51:30.000,323,11090459,-795,0,1700376689,13003.76637061999,94.03743807000137,54376.87489512
2023-11-19,06:51:31.000,323,11090484,-795,0,1700376690,13003.725952759989,94.03743807000137,54376.79104968001
2023-11-19,06:51:32.000,323,11090466,-795,0,1700376691,13003.699007519994,94.07268371999817,54376.777075440004
2023-11-19,06:51:33.000,323,11090479,-795,0,1700376692,13003.779843239994,94.03038894000201,54376.88886936001
2023-11-19,06:51:34.000,323,11090455,-795,0,1700376693,13003.800052169994,94.02333981000265,54376.91681784001
2023-11-19,06:51:35.000,323,11090532,-795,0,1700376694,13003.759634309994,94.03038894000201,54376.86092088
2023-11-19,06:51:36.000,323,11090518,-795,0,1700376695,13003.74616168999,93.98104502999922,54376.86092088
2023-11-19,06:51:37.000,323,11090421,-795,0,1700376696,13003.752897999999,94.00219242000458,54376.944766320004
2023-11-19,06:51:38.000,323,11090489,-795,0,1700376697,13003.779843239994,94.03038894000201,54376.97970192
2023-11-19,06:51:39.000,323,11090486,-795,0,1700376698,13003.820261099994,94.0162906800033,54377.014637520006
2023-11-19,06:51:40.000,323,11090491,-795,0,1700376699,13003.820261099994,94.00924155000394,54376.965727680006
2023-11-19,06:51:41.000,323,11090451,-795,0,1700376700,13003.759634309994,94.03743807000137,54376.90983072
2023-11-19,06:51:42.000,323,11090475,-795,0,1700376701,13003.712480139999,94.00924155000394,54376.80502392
2023-11-19,06:51:43.000,323,11090553,-795,0,1700376702,13003.85394265,93.98104502999922,54377.063547360005
2023-11-19,06:51:44.000,323,11090472,-795,0,1700376703,13003.87415158,93.98104502999922,54377.09149584
2023-11-19,06:51:45.000,323,11090465,-795,0,1700376704,13003.87415158,93.93875025000307,54377.03559888001
2023-11-19,06:51:46.000,323,11090481,-795,0,1700376705,13003.84720633999,93.95989764000115,54377.02162464
2023-11-19,06:51:47.000,323,11090488,-795,0,1700376706,13003.779843239994,93.92465199000435,54376.88188224
2023-11-19,06:51:48.000,323,11090529,-795,0,1700376707,13003.800052169994,93.91055372999836,54376.88188224
2023-11-19,06:51:49.000,323,11090495,-795,0,1700376708,13003.76637061999,93.95989764000115,54377.042586
2023-11-19,06:51:50.000,323,11090537,-795,0,1700376709,13003.78657954999,93.89645546999964,54376.895856480005
2023-11-19,06:51:51.000,323,11090515,-795,0,1700376710,13003.80678847999,93.93170112000371,54376.993676160004
2023-11-19,06:51:52.000,323,11090480,-795,0,1700376711,13003.83373372,93.94579938000243,54377.04957312
2023-11-19,06:51:53.000,323,11090454,-795,0,1700376712,13003.840470029994,93.89645546999964,54377.02861176
2023-11-19,06:51:54.000,323,11090474,-795,0,1700376713,13003.78657954999,93.88940634000028,54376.993676160004
2023-11-19,06:51:55.000,323,11090483,-795,0,1700376714,13003.759634309994,93.93170112000371,54376.87489512
2023-11-19,06:51:56.000,323,11090498,-795,0,1700376715,13003.820261099994,93.89645546999964,54376.93079208
2023-11-19,06:51:57.000,323,11090451,-795,0,1700376716,13003.80678847999,93.88235721000092,54377.00765040001
2023-11-19,06:51:58.000,323,11090473,-795,0,1700376717,13003.860678959994,93.8682589500022,54377.08450872001
2023-11-19,06:51:59.000,323,11090506,-795,0,1700376718,13003.78657954999,93.85416069000348,54376.9727148
2023-11-19,06:52:00.000,323,11090460,-795,0,1700376719,13003.82699740999,93.85416069000348,54377.09149584
2023-11-19,06:52:01.000,323,11090471,-795,0,1700376720,13003.82699740999,93.84711156000412,54377.00066328
2023-11-19,06:52:02.000,323,11090468,-795,0,1700376721,13003.779843239994,93.8682589500022,54376.95874056001
2023-11-19,06:52:03.000,323,11090497,-795,0,1700376722,13003.759634309994,93.92465199000435,54376.90983072
2023-11-19,06:52:04.000,323,11090459,-795,0,1700376723,13003.74616168999,93.88235721000092,54376.944766320004
2023-11-19,06:52:05.000,323,11090504,-795,0,1700376724,13003.78657954999,93.82596416999877,54376.965727680006
2023-11-19,06:52:06.000,323,11090479,-795,0,1700376725,13003.84720633999,93.8682589500022,54377.112457200004
2023-11-19,06:52:07.000,323,11090494,-795,0,1700376726,13003.800052169994,93.92465199000435,54377.00765040001
2023-11-19,06:52:08.000,323,11090501,-795,0,1700376727,13003.800052169994,93.82596416999877,54376.95175344
2023-11-19,06:52:09.000,323,11090481,-795,0,1700376728,13003.83373372,93.86120982000284,54377.00765040001
2023-11-19,06:52:10.000,323,11090442,-795,0,1700376729,13003.83373372,93.86120982000284,54376.98668904001
2023-11-19,06:52:11.000,323,11090481,-795,0,1700376730,13003.793315859999,93.88235721000092,54376.993676160004
2023-11-19,06:52:12.000,323,11090505,-795,0,1700376731,13003.773106929999,93.86120982000284,54376.90983072
2023-11-19,06:52:13.000,323,11090495,-795,0,1700376732,13003.752897999999,93.86120982000284,54376.87489512
2023-11-19,06:52:14.000,323,11090529,-795,0,1700376733,13003.793315859999,93.8682589500022,54377.03559888001
2023-11-19,06:52:15.000,323,11090484,-795,0,1700376734,13003.800052169994,93.88235721000092,54377.03559888001
2023-11-19,06:52:16.000,323,11090502,-795,0,1700376735,13003.76637061999,93.88235721000092,54376.90983072
2023-11-19,06:52:17.000,323,11090436,-795,0,1700376736,13003.793315859999,93.89645546999964,54376.846946640006
2023-11-19,06:52:18.000,323,11090438,-795,0,1700376737,13003.813524789999,93.903504599999,54376.895856480005
2023-11-19,06:52:19.000,323,11090512,-795,0,1700376738,13003.793315859999,93.93875025000307,54376.9028436
2023-11-19,06:52:20.000,323,11090475,-795,0,1700376739,13003.84720633999,93.88940634000028,54376.87489512
2023-11-19,06:52:21.000,323,11090479,-795,0,1700376740,13003.752897999999,93.93875025000307,54376.81899816001
2023-11-19,06:52:22.000,323,11090477,-795,0,1700376741,13003.800052169994,93.95284851000179,54376.81899816001
2023-11-19,06:52:23.000,323,11090502,-795,0,1700376742,13003.83373372,93.95989764000115,54377.00765040001
2023-11-19,06:52:24.000,323,11090518,-795,0,1700376743,13003.860678959994,93.94579938000243,54377.09149584
2023-11-19,06:52:25.000,323,11090472,-795,0,1700376744,13003.82699740999,93.95284851000179,54377.042586
2023-11-19,06:52:26.000,323,11090472,-795,0,1700376745,13003.84720633999,93.9669467700005,54377.00066328
2023-11-19,06:52:27.000,323,11090496,-795,0,1700376746,13003.732689069999,93.98809415999858,54376.88886936001
2023-11-19,06:52:28.000,323,11090526,-795,0,1700376747,13003.78657954999,93.99514328999794,54376.88886936001
2023-11-19,06:52:29.000,323,11090485,-795,0,1700376748,13003.83373372,94.00924155000394,54377.04957312
2023-11-19,06:52:30.000,323,11090491,-795,0,1700376749,13003.860678959994,94.00924155000394,54377.12643144001
2023-11-19,06:52:31.000,323,11090505,-795,0,1700376750,13003.813524789999,94.05153633000009,54377.07053448
2023-11-19,06:52:32.000,323,11090512,-795,0,1700376751,13003.82699740999,94.00924155000394,54377.02162464
2023-11-19,06:52:33.000,323,11090523,-795,0,1700376752,13003.84720633999,94.00219242000458,54377.09149584
2023-11-19,06:52:34.000,323,11090520,-795,0,1700376753,13003.85394265,94.03743807000137,54377.05656024001
2023-11-19,06:52:35.000,323,11090468,-795,0,1700376754,13003.83373372,94.06563458999881,54377.063547360005
2023-11-19,06:52:36.000,323,11090485,-795,0,1700376755,13003.74616168999,94.02333981000265,54376.97970192
2023-11-19,06:52:37.000,323,11090533,-795,0,1700376756,13003.752897999999,94.08678198000416,54376.944766320004
2023-11-19,06:52:38.000,323,11090485,-795,0,1700376757,13003.813524789999,94.08678198000416,54377.09149584
2023-11-19,06:52:39.000,323,11090459,-795,0,1700376758,13003.820261099994,94.10088024000288,54377.08450872001
2023-11-19,06:52:40.000,323,11090486,-795,0,1700376759,13003.820261099994,94.08678198000416,54377.0775216
2023-11-19,06:52:41.000,323,11090476,-795,0,1700376760,13003.800052169994,94.1149785000016,54377.133418560006
2023-11-19,06:52:42.000,323,11090485,-795,0,1700376761,13003.78657954999,94.1502241499984,54377.00066328
2023-11-19,06:52:43.000,323,11090426,-795,0,1700376762,13003.665325969989,94.19251893000182,54376.9028436
2023-11-19,06:52:44.000,323,11090494,-795,0,1700376763,13003.820261099994,94.15727327999775,54377.07053448
2023-11-19,06:52:45.000,323,11090503,-795,0,1700376764,13003.732689069999,94.1502241499984,54376.92380496
2023-11-19,06:52:46.000,323,11090450,-795,0,1700376765,13003.83373372,94.18546980000247,54377.03559888001
2023-11-19,06:52:47.000,323,11090488,-795,0,1700376766,13003.779843239994,94.19251893000182,54377.02861176
2023-11-19,06:52:48.000,323,11090433,-795,0,1700376767,13003.82699740999,94.16432241000439,54377.112457200004
2023-11-19,06:52:49.000,323,11090510,-795,0,1700376768,13003.901096819995,94.22071544999926,54377.09848296
2023-11-19,06:52:50.000,323,11090492,-795,0,1700376769,13003.901096819995,94.18546980000247,54377.02162464
2023-11-19,06:52:51.000,323,11090501,-795,0,1700376770,13003.84720633999,94.19251893000182,54376.98668904001
2023-11-19,06:52:52.000,323,11090464,-795,0,1700376771,13003.860678959994,94.20661719000054,54376.944766320004
2023-11-19,06:52:53.000,323,11090493,-795,0,1700376772,13003.93477837,94.22776457999862,54377.07053448
2023-11-19,06:52:54.000,323,11090484,-715,0,1700376773,13003.9549873,94.24186284000461,54377.15437992001
2023-11-19,06:52:55.000,323,11090518,-795,0,1700376774,13003.901096819995,94.26301023000269,54377.07053448
2023-11-19,06:52:56.000,323,11090473,-795,0,1700376775,13003.921305749995,94.28415762000077,54377.09848296
2023-11-19,06:52:57.000,323,11090465,-795,0,1700376776,13003.921305749995,94.33350153000356,54377.18931552
2023-11-19,06:52:58.000,323,11090507,-795,0,1700376777,13003.901096819995,94.29825587999949,54377.04957312
2023-11-19,06:52:59.000,323,11090491,-795,0,1700376778,13003.85394265,94.35464892000164,54377.063547360005
2023-11-19,06:53:00.000,323,11090495,-795,0,1700376779,13003.94825098999,94.361698050001,54377.112457200004
2023-11-19,06:53:01.000,323,11090473,-795,0,1700376780,13003.83373372,94.36874718000036,54377.00765040001
2023-11-19,06:53:02.000,323,11090480,-795,0,1700376781,13003.820261099994,94.38989456999843,54377.03559888001
2023-11-19,06:53:03.000,323,11090501,-795,0,1700376782,13003.84720633999,94.41809109000314,54377.03559888001
2023-11-19,06:53:04.000,323,11090479,-795,0,1700376783,13003.89436051,94.40399283000443,54377.182328400006
2023-11-19,06:53:05.000,323,11090549,-795,0,1700376784,13003.820261099994,94.41809109000314,54377.16835416
2023-11-19,06:53:06.000,323,11090493,-795,0,1700376785,13003.800052169994,94.47448412999802,54377.10547008001
2023-11-19,06:53:07.000,323,11090514,-795,0,1700376786,13003.779843239994,94.46743499999866,54377.02861176
2023-11-19,06:53:08.000,323,11090535,-795,0,1700376787,13003.759634309994,94.49563152000337,54377.02861176
2023-11-19,06:53:09.000,323,11090517,-795,0,1700376788,13003.76637061999,94.53792629999953,54377.133418560006
2023-11-19,06:53:10.000,323,11090441,-795,0,1700376789,13003.80678847999,94.53792629999953,54377.161367040004
2023-11-19,06:53:11.000,323,11090480,-795,0,1700376790,13003.80678847999,94.53792629999953,54377.161367040004
2023-11-19,06:53:12.000,323,11090480,-795,0,1700376791,13003.800052169994,94.55202455999824,54377.11944432
2023-11-19,06:53:13.000,323,11090506,-795,0,1700376792,13003.813524789999,94.5731719500036,54377.133418560006
2023-11-19,06:53:14.000,323,11090488,-795,0,1700376793,13003.779843239994,94.62251585999911,54377.112457200004
2023-11-19,06:53:15.000,323,11090475,-795,0,1700376794,13003.773106929999,94.59431934000168,54377.161367040004
2023-11-19,06:53:16.000,323,11090519,-795,0,1700376795,13003.699007519994,94.64366325000447,54377.00066328
2023-11-19,06:53:17.000,323,11090510,-795,0,1700376796,13003.725952759989,94.66481064000254,54377.02162464
2023-11-19,06:53:18.000,323,11090476,-795,0,1700376797,13003.779843239994,94.6718597700019,54377.09848296
2023-11-19,06:53:19.000,323,11090482,-795,0,1700376798,13003.83373372,94.62251585999911,54377.14040568
2023-11-19,06:53:20.000,323,11090506,-795,0,1700376799,13003.779843239994,94.65071238000382,54377.11944432
2023-11-19,06:53:21.000,323,11090528,-795,0,1700376800,13003.800052169994,94.68595803000062,54377.11944432
2023-11-19,06:53:22.000,323,11090458,-795,0,1700376801,13003.793315859999,94.68595803000062,54377.02162464
2023-11-19,06:53:23.000,323,11090500,-795,0,1700376802,13003.739425379994,94.70005628999934,54376.895856480005
2023-11-19,06:53:24.000,323,11090487,-795,0,1700376803,13003.705743829989,94.71415454999806,54377.00765040001
2023-11-19,06:53:25.000,323,11090486,-795,0,1700376804,13003.692271209999,94.68595803000062,54376.98668904001
2023-11-19,06:53:26.000,323,11090435,-795,0,1700376805,13003.752897999999,94.67890890000126,54377.12643144001
2023-11-19,06:53:27.000,323,11090475,-795,0,1700376806,13003.779843239994,94.72825281000405,54377.161367040004
2023-11-19,06:53:28.000,323,11090524,-795,0,1700376807,13003.78657954999,94.71415454999806,54377.16835416
2023-11-19,06:53:29.000,323,11090510,-795,0,1700376808,13003.76637061999,94.68595803000062,54377.02861176
2023-11-19,06:53:30.000,323,11090510,-795,0,1700376809,13003.739425379994,94.68595803000062,54377.04957312
2023-11-19,06:53:31.000,323,11090513,-795,0,1700376810,13003.665325969989,94.62251585999911,54376.944766320004
2023-11-19,06:53:32.000,323,11090482,-795,0,1700376811,13003.699007519994,94.65071238000382,54376.965727680006
2023-11-19,06:53:33.000,323,11090513,-795,0,1700376812,13003.800052169994,94.62956498999847,54377.112457200004
2023-11-19,06:53:34.000,323,11090472,-795,0,1700376813,13003.76637061999,94.63661411999783,54377.18931552
2023-11-19,06:53:35.000,323,11090494,-795,0,1700376814,13003.725952759989,94.60136847000103,54377.042586
2023-11-19,06:53:36.000,323,11090461,-795,0,1700376815,13003.74616168999,94.59431934000168,54377.11944432
2023-11-19,06:53:37.000,323,11090462,-795,0,1700376816,13003.752897999999,94.55907369000488,54376.98668904001
2023-11-19,06:53:38.000,323,11090467,-795,0,1700376817,13003.76637061999,94.53792629999953,54377.063547360005
2023-11-19,06:53:39.000,323,11090487,-795,0,1700376818,13003.773106929999,94.56612282000424,54377.10547008001
2023-11-19,06:53:40.000,323,11090514,-795,0,1700376819,13003.74616168999,94.53792629999953,54377.14040568
2023-11-19,06:53:41.000,323,11090460,-795,0,1700376820,13003.719216449994,94.50972978000209,54377.014637520006
2023-11-19,06:53:42.000,323,11090449,-795,0,1700376821,13003.74616168999,94.49563152000337,54376.93777920001
2023-11-19,06:53:43.000,323,11090491,-795,0,1700376822,13003.793315859999,94.46743499999866,54377.17534128001
2023-11-19,06:53:44.000,323,11090491,-795,0,1700376823,13003.759634309994,94.41809109000314,54376.965727680006
2023-11-19,06:53:45.000,323,11090484,-795,0,1700376824,13003.82699740999,94.41809109000314,54377.15437992001
2023-11-19,06:53:46.000,323,11090465,-795,0,1700376825,13003.773106929999,94.41104196000379,54377.08450872001
2023-11-19,06:53:47.000,323,11090506,-795,0,1700376826,13003.759634309994,94.37579630999971,54377.02861176
2023-11-19,06:53:48.000,323,11090518,-795,0,1700376827,13003.752897999999,94.38989456999843,54377.10547008001
2023-11-19,06:53:49.000,323,11090494,-795,0,1700376828,13003.732689069999,94.31940327000484,54377.08450872001
2023-11-19,06:53:50.000,323,11090528,-795,0,1700376829,13003.76637061999,94.31940327000484,54377.18931552
2023-11-19,06:53:51.000,323,11090467,-795,0,1700376830,13003.74616168999,94.31940327000484,54377.09149584
2023-11-19,06:53:52.000,323,11090482,-795,0,1700376831,13003.712480139999,94.29120675000013,54377.07053448
2023-11-19,06:53:53.000,323,11090543,-795,0,1700376832,13003.759634309994,94.2136663199999,54377.0775216
2023-11-19,06:53:54.000,323,11090491,-795,0,1700376833,13003.699007519994,94.18546980000247,54377.11944432
2023-11-19,06:53:55.000,323,11090487,-795,0,1700376834,13003.725952759989,94.15727327999775,54377.07053448
2023-11-19,06:53:56.000,323,11090498,-795,0,1700376835,13003.658589659994,94.15727327999775,54376.993676160004
2023-11-19,06:53:57.000,323,11090515,-795,0,1700376836,13003.618171799993,94.14317501999903,54376.944766320004
2023-11-19,06:53:58.000,323,11090494,-795,0,1700376837,13003.672062279998,94.08678198000416,54377.04957312
2023-11-19,06:53:59.000,323,11090498,-795,0,1700376838,13003.719216449994,94.07268371999817,54377.09149584
2023-11-19,06:54:00.000,323,11090526,-795,0,1700376839,13003.78657954999,94.05858545999945,54377.14040568
2023-11-19,06:54:01.000,323,11090513,-755,0,1700376840,13003.759634309994,94.0162906800033,54377.15437992001
2023-11-19,06:54:02.000,323,11090528,-795,0,1700376841,13003.705743829989,94.02333981000265,54377.014637520006
2023-11-19,06:54:03.000,323,11090439,-795,0,1700376842,13003.672062279998,93.97399589999986,54376.91681784001
2023-11-19,06:54:04.000,323,11090531,-795,0,1700376843,13003.651853349998,93.95284851000179,54376.95874056001
2023-11-19,06:54:05.000,323,11090538,-795,0,1700376844,13003.597962869993,93.92465199000435,54376.93079208
2023-11-19,06:54:06.000,323,11090450,-795,0,1700376845,13003.651853349998,93.91055372999836,54377.014637520006
2023-11-19,06:54:07.000,323,11090463,-795,0,1700376846,13003.645117039989,93.8682589500022,54376.98668904001
2023-11-19,06:54:08.000,323,11090517,-795,0,1700376847,13003.651853349998,93.92465199000435,54377.02861176
2023-11-19,06:54:09.000,323,11090465,-795,0,1700376848,13003.631644419998,93.87530808000156,54376.93777920001
2023-11-19,06:54:10.000,323,11090472,-795,0,1700376849,13003.618171799993,93.82596416999877,54376.97970192
2023-11-19,06:54:11.000,323,11090528,-795,0,1700376850,13003.618171799993,93.82596416999877,54376.993676160004
2023-11-19,06:54:12.000,323,11090494,-795,0,1700376851,13003.537336079993,93.86120982000284,54376.8329724
2023-11-19,06:54:13.000,323,11090515,-795,0,1700376852,13003.476709289993,93.82596416999877,54376.72117848001
2023-11-19,06:54:14.000,323,11090502,-795,0,1700376853,13003.537336079993,93.81891503999941,54377.00066328
2023-11-19,06:54:15.000,323,11090499,-795,0,1700376854,13003.631644419998,93.81891503999941,54377.05656024001
2023-11-19,06:54:16.000,323,11090461,-795,0,1700376855,13003.584490249988,93.82596416999877,54377.112457200004
2023-11-19,06:54:17.000,323,11090447,-795,0,1700376856,13003.571017629998,93.79071852000197,54377.08450872001
2023-11-19,06:54:18.000,323,11090456,-795,0,1700376857,13003.496918219993,93.79776765000133,54376.97970192
2023-11-19,06:54:19.000,323,11090460,-795,0,1700376858,13003.496918219993,93.81186591000005,54376.9727148
2023-11-19,06:54:20.000,323,11090455,-795,0,1700376859,13003.523863459988,93.77662026000326,54377.03559888001
2023-11-19,06:54:21.000,323,11090510,-795,0,1700376860,13003.503654529988,93.74137460999918,54376.93777920001
2023-11-19,06:54:22.000,323,11090502,-795,0,1700376861,13003.517127149993,93.76252200000454,54376.965727680006
2023-11-19,06:54:23.000,323,11090512,-795,0,1700376862,13003.523863459988,93.76252200000454,54376.9727148
2023-11-19,06:54:24.000,323,11090491,-795,0,1700376863,13003.645117039989,93.7202272200011,54377.217264
2023-11-19,06:54:25.000,323,11090477,-795,0,1700376864,13003.591226559998,93.71317809000175,54377.16835416
2023-11-19,06:54:26.000,323,11090494,-795,0,1700376865,13003.557545009993,93.69203070000367,54377.112457200004
2023-11-19,06:54:27.000,323,11090506,-795,0,1700376866,13003.557545009993,93.74137460999918,54377.09848296
2023-11-19,06:54:28.000,323,11090487,-795,0,1700376867,13003.557545009993,93.68498157000431,54377.00066328
2023-11-19,06:54:29.000,323,11090563,-795,0,1700376868,13003.523863459988,93.71317809000175,54376.993676160004
2023-11-19,06:54:30.000,323,11090503,-795,0,1700376869,13003.564281319988,93.67793243999768,54377.14040568
2023-11-19,06:54:31.000,323,11090486,-795,0,1700376870,13003.584490249988,93.64973592000024,54377.16835416
2023-11-19,06:54:32.000,323,11090517,-795,0,1700376871,13003.571017629998,93.64973592000024,54377.08450872001
2023-11-19,06:54:33.000,323,11090506,-795,0,1700376872,13003.591226559998,93.66383417999896,54377.18931552
2023-11-19,06:54:34.000,323,11090488,-795,0,1700376873,13003.604699179989,93.64973592000024,54377.11944432
2023-11-19,06:54:35.000,323,11090494,-795,0,1700376874,13003.611435489998,93.64268679000088,54377.182328400006
2023-11-19,06:54:36.000,323,11090518,-795,0,1700376875,13003.550808699998,93.67793243999768,54377.0775216
2023-11-19,06:54:37.000,323,11090474,-795,0,1700376876,13003.544072389988,93.67793243999768,54377.05656024001
2023-11-19,06:54:38.000,323,11090492,-795,0,1700376877,13003.597962869993,93.67793243999768,54377.2871352
2023-11-19,06:54:39.000,323,11090467,-795,0,1700376878,13003.597962869993,93.6567850499996,54377.30809656
2023-11-19,06:54:40.000,323,11090513,-795,0,1700376879,13003.571017629998,93.67793243999768,54377.33604504
2023-11-19,06:54:41.000,323,11090493,-795,0,1700376880,13003.577753939993,93.67793243999768,54377.29412232001
2023-11-19,06:54:42.000,323,11090518,-795,0,1700376881,13003.469972979998,93.69203070000367,54377.133418560006
2023-11-19,06:54:43.000,323,11090424,-795,0,1700376882,13003.523863459988,93.7202272200011,54377.20328976001
2023-11-19,06:54:44.000,323,11090446,-795,0,1700376883,13003.530599769998,93.69203070000367,54377.29412232001
2023-11-19,06:54:45.000,323,11090434,-795,0,1700376884,13003.443027740002,93.60039201000473,54377.08450872001
2023-11-19,06:54:46.000,323,11090494,-795,0,1700376885,13003.449764049998,93.64973592000024,54377.21027688
2023-11-19,06:54:47.000,323,11090484,-795,0,1700376886,13003.496918219993,93.72727635000047,54377.29412232001
2023-11-19,06:54:48.000,323,11090467,-795,0,1700376887,13003.510390839998,93.71317809000175,54377.41290336
2023-11-19,06:54:49.000,323,11090398,-795,0,1700376888,13003.490181909998,93.68498157000431,54377.29412232001
2023-11-19,06:54:50.000,323,11090466,-795,0,1700376889,13003.456500359993,93.74842373999854,54377.2871352
2023-11-19,06:54:51.000,323,11090414,-795,0,1700376890,13003.443027740002,93.70612896000239,54377.25219960001
2023-11-19,06:54:52.000,323,11090500,-795,0,1700376891,13003.476709289993,93.71317809000175,54377.231238240005
2023-11-19,06:54:53.000,323,11090495,-795,0,1700376892,13003.456500359993,93.76252200000454,54377.217264
2023-11-19,06:54:54.000,323,11090492,-795,0,1700376893,13003.429555119998,93.74842373999854,54377.36399352
2023-11-19,06:54:55.000,323,11090458,-795,0,1700376894,13003.483445600003,93.74842373999854,54377.38495488
2023-11-19,06:54:56.000,323,11090447,-795,0,1700376895,13003.483445600003,93.79776765000133,54377.3570064
2023-11-19,06:54:57.000,323,11090446,-755,0,1700376896,13003.382400950002,93.81891503999941,54377.26617384
2023-11-19,06:54:58.000,323,11090426,-795,0,1700376897,13003.416082499993,93.81186591000005,54377.27316096001
2023-11-19,06:54:59.000,323,11090454,-795,0,1700376898,13003.422818810002,93.79776765000133,54377.301109440006
2023-11-19,06:55:00.000,323,11090508,-795,0,1700376899,13003.449764049998,93.81891503999941,54377.329057920004
2023-11-19,06:55:01.000,323,11090507,-795,0,1700376900,13003.429555119998,93.8682589500022,54377.36399352
2023-11-19,06:55:02.000,323,11090472,-795,0,1700376901,13003.362192020002,93.903504599999,54377.2871352
2023-11-19,06:55:03.000,323,11090499,-795,0,1700376902,13003.362192020002,93.94579938000243,54377.27316096001
2023-11-19,06:55:04.000,323,11090481,-795,0,1700376903,13003.389137259997,93.93170112000371,54377.398929120005
2023-11-19,06:55:05.000,323,11090453,-795,0,1700376904,13003.368928329997,93.9669467700005,54377.3570064
2023-11-19,06:55:06.000,323,11090507,-795,0,1700376905,13003.328510469997,93.99514328999794,54377.19630264
2023-11-19,06:55:07.000,323,11090538,-795,0,1700376906,13003.321774160002,94.05153633000009,54377.30809656
2023-11-19,06:55:08.000,323,11090483,-795,0,1700376907,13003.301565230002,94.07268371999817,54377.32207080001
2023-11-19,06:55:09.000,323,11090497,-795,0,1700376908,13003.294828919992,94.0797328500048,54377.43386472
2023-11-19,06:55:10.000,323,11090533,-795,0,1700376909,13003.328510469997,94.0797328500048,54377.50373592
2023-11-19,06:55:11.000,323,11090515,-795,0,1700376910,13003.288092609997,94.15727327999775,54377.44085184001
2023-11-19,06:55:12.000,323,11090510,-795,0,1700376911,13003.288092609997,94.1784206700031,54377.47578744
2023-11-19,06:55:13.000,323,11090441,-795,0,1700376912,13003.261147370002,94.1784206700031,54377.41290336
2023-11-19,06:55:14.000,323,11090435,-795,0,1700376913,13003.254411059992,94.23481370999798,54377.41989048001
2023-11-19,06:55:15.000,323,11090500,-795,0,1700376914,13003.254411059992,94.25596110000333,54377.517710160006
2023-11-19,06:55:16.000,323,11090486,-795,0,1700376915,13003.294828919992,94.29120675000013,54377.5316844
2023-11-19,06:55:17.000,323,11090519,-795,0,1700376916,13003.227465819997,94.33350153000356,54377.447838960004
2023-11-19,06:55:18.000,323,11090512,-795,0,1700376917,13003.274619989992,94.35464892000164,54377.48277456
2023-11-19,06:55:19.000,323,11090493,-795,0,1700376918,13003.261147370002,94.36874718000036,54377.48277456
2023-11-19,06:55:20.000,323,11090528,-795,0,1700376919,13003.301565230002,94.37579630999971,54377.62251696
2023-11-19,06:55:21.000,323,11090432,-795,0,1700376920,13003.308301539997,94.41809109000314,54377.615529840004
2023-11-19,06:55:22.000,323,11090534,-795,0,1700376921,13003.247674749997,94.44628761000058,54377.447838960004
2023-11-19,06:55:23.000,323,11090403,-795,0,1700376922,13003.281356300002,94.44628761000058,54377.48277456
2023-11-19,06:55:24.000,323,11090479,-795,0,1700376923,13003.315037849992,94.48153326000465,54377.55264576
2023-11-19,06:55:25.000,323,11090482,-795,0,1700376924,13003.288092609997,94.51677891000145,54377.55963288001
2023-11-19,06:55:26.000,323,11090513,-795,0,1700376925,13003.261147370002,94.50972978000209,54377.50373592
2023-11-19,06:55:27.000,323,11090494,-795,0,1700376926,13003.315037849992,94.56612282000424,54377.51072304001
2023-11-19,06:55:28.000,323,11090434,-795,0,1700376927,13003.341983090002,94.53792629999953,54377.58059424
2023-11-19,06:55:29.000,323,11090436,-795,0,1700376928,13003.341983090002,94.56612282000424,54377.65745256001
2023-11-19,06:55:30.000,323,11090560,-795,0,1700376929,13003.335246779992,94.56612282000424,54377.58758136001
2023-11-19,06:55:31.000,323,11090514,-795,0,1700376930,13003.288092609997,94.56612282000424,54377.46181320001
2023-11-19,06:55:32.000,323,11090495,-795,0,1700376931,13003.321774160002,94.56612282000424,54377.50373592
2023-11-19,06:55:33.000,323,11090535,-795,0,1700376932,13003.348719399997,94.55202455999824,54377.65745256001
2023-11-19,06:55:34.000,323,11090550,-795,0,1700376933,13003.416082499993,94.5731719500036,54377.71334952
2023-11-19,06:55:35.000,323,11090456,-795,0,1700376934,13003.389137259997,94.56612282000424,54377.62251696
2023-11-19,06:55:36.000,323,11090495,-795,0,1700376935,13003.422818810002,94.58022108000296,54377.65046544
2023-11-19,06:55:37.000,323,11090444,-795,0,1700376936,13003.429555119998,94.58727021000232,54377.70636240001
2023-11-19,06:55:38.000,323,11090504,-795,0,1700376937,13003.449764049998,94.56612282000424,54377.636491200006
2023-11-19,06:55:39.000,323,11090455,-795,0,1700376938,13003.456500359993,94.58727021000232,54377.664439680004
2023-11-19,06:55:40.000,323,11090528,-795,0,1700376939,13003.476709289993,94.54497542999889,54377.69238816
2023-11-19,06:55:41.000,323,11090511,-795,0,1700376940,13003.456500359993,94.55907369000488,54377.62950408001
2023-11-19,06:55:42.000,323,11090487,-795,0,1700376941,13003.483445600003,94.54497542999889,54377.70636240001
2023-11-19,06:55:43.000,323,11090509,-795,0,1700376942,13003.530599769998,94.53792629999953,54377.79020784
2023-11-19,06:55:44.000,323,11090479,-795,0,1700376943,13003.544072389988,94.50972978000209,54377.76924648
2023-11-19,06:55:45.000,323,11090483,-795,0,1700376944,13003.517127149993,94.50268065000273,54377.76225936
2023-11-19,06:55:46.000,323,11090471,-795,0,1700376945,13003.355455709992,94.53792629999953,54377.48976168001
2023-11-19,06:55:47.000,323,11090436,-795,0,1700376946,13003.476709289993,94.52382804000081,54377.566620000005
2023-11-19,06:55:48.000,323,11090503,-795,0,1700376947,13003.510390839998,94.47448412999802,54377.75527224001
2023-11-19,06:55:49.000,323,11090480,-795,0,1700376948,13003.537336079993,94.47448412999802,54377.734310880005
2023-11-19,06:55:50.000,323,11090452,-795,0,1700376949,13003.577753939993,94.41104196000379,54377.8111692
2023-11-19,06:55:51.000,323,11090437,-795,0,1700376950,13003.557545009993,94.4251402200025,54377.81815632
2023-11-19,06:55:52.000,323,11090447,-795,0,1700376951,13003.550808699998,94.41809109000314,54377.72732376001
2023-11-19,06:55:53.000,323,11090441,-795,0,1700376952,13003.584490249988,94.40399283000443,54377.79020784
2023-11-19,06:55:54.000,323,11090514,-795,0,1700376953,13003.571017629998,94.38989456999843,54377.76924648
2023-11-19,06:55:55.000,323,11090478,-795,0,1700376954,13003.544072389988,94.37579630999971,54377.741298
2023-11-19,06:55:56.000,323,11090502,-795,0,1700376955,13003.517127149993,94.34759979000228,54377.6714268
2023-11-19,06:55:57.000,323,11090493,-795,0,1700376956,13003.557545009993,94.33350153000356,54377.615529840004
2023-11-19,06:55:58.000,323,11090461,-795,0,1700376957,13003.591226559998,94.28415762000077,54377.76924648
2023-11-19,06:55:59.000,323,11090484,-795,0,1700376958,13003.571017629998,94.29825587999949,54377.76924648
2023-11-19,06:56:00.000,323,11090484,-795,0,1700376959,13003.597962869993,94.27710849000141,54377.804182080006
2023-11-19,06:56:01.000,323,11090492,-795,0,1700376960,13003.577753939993,94.27710849000141,54377.75527224001
2023-11-19,06:56:02.000,323,11090510,-795,0,1700376961,13003.544072389988,94.29120675000013,54377.62950408001
2023-11-19,06:56:03.000,323,11090404,-795,0,1700376962,13003.557545009993,94.29120675000013,54377.62950408001
2023-11-19,06:56:04.000,323,11090528,-795,0,1700376963,13003.611435489998,94.23481370999798,54377.69238816
2023-11-19,06:56:05.000,323,11090467,-795,0,1700376964,13003.591226559998,94.22776457999862,54377.70636240001
2023-11-19,06:56:06.000,323,11090482,-795,0,1700376965,13003.584490249988,94.18546980000247,54377.62950408001
2023-11-19,06:56:07.000,323,11090509,-795,0,1700376966,13003.584490249988,94.22776457999862,54377.64347832
2023-11-19,06:56:08.000,323,11090479,-795,0,1700376967,13003.658589659994,94.2136663199999,54377.664439680004
2023-11-19,06:56:09.000,323,11090379,-795,0,1700376968,13003.624908109989,94.22071544999926,54377.69937528
2023-11-19,06:56:10.000,323,11090484,-795,0,1700376969,13003.618171799993,94.19251893000182,54377.67841392001
2023-11-19,06:56:11.000,323,11090525,-795,0,1700376970,13003.591226559998,94.20661719000054,54377.54565864
2023-11-19,06:56:12.000,323,11090498,-795,0,1700376971,13003.624908109989,94.1784206700031,54377.57360712
2023-11-19,06:56:13.000,323,11090495,-795,0,1700376972,13003.604699179989,94.20661719000054,54377.69238816
2023-11-19,06:56:14.000,323,11090496,-795,0,1700376973,13003.678798589994,94.1502241499984,54377.69238816
2023-11-19,06:56:15.000,323,11090461,-795,0,1700376974,13003.618171799993,94.19956806000118,54377.636491200006
2023-11-19,06:56:16.000,323,11090471,-795,0,1700376975,13003.604699179989,94.14317501999903,54377.57360712
2023-11-19,06:56:17.000,323,11090448,-795,0,1700376976,13003.645117039989,94.16432241000439,54377.71334952
2023-11-19,06:56:18.000,323,11090498,-795,0,1700376977,13003.678798589994,94.1784206700031,54377.67841392001
2023-11-19,06:56:19.000,323,11090490,-795,0,1700376978,13003.658589659994,94.18546980000247,54377.72033664
2023-11-19,06:56:20.000,323,11090509,-795,0,1700376979,13003.739425379994,94.17137154000375,54377.6714268
2023-11-19,06:56:21.000,323,11090536,-795,0,1700376980,13003.645117039989,94.1784206700031,54377.59456848
2023-11-19,06:56:22.000,323,11090470,-795,0,1700376981,13003.705743829989,94.16432241000439,54377.62950408001
2023-11-19,06:56:23.000,323,11090497,-795,0,1700376982,13003.725952759989,94.19251893000182,54377.741298
2023-11-19,06:56:24.000,323,11090499,-795,0,1700376983,13003.759634309994,94.16432241000439,54377.741298
2023-11-19,06:56:25.000,323,11090437,-795,0,1700376984,13003.752897999999,94.1502241499984,54377.72732376001
2023-11-19,06:56:26.000,323,11090445,-795,0,1700376985,13003.739425379994,94.1784206700031,54377.54565864
2023-11-19,06:56:27.000,323,11090426,-795,0,1700376986,13003.732689069999,94.2136663199999,54377.52469728
2023-11-19,06:56:28.000,323,11090444,-755,0,1700376987,13003.752897999999,94.2136663199999,54377.664439680004
2023-11-19,06:56:29.000,323,11090477,-795,0,1700376988,13003.739425379994,94.2136663199999,54377.664439680004
2023-11-19,06:56:30.000,323,11090483,-795,0,1700376989,13003.773106929999,94.1784206700031,54377.70636240001
2023-11-19,06:56:31.000,323,11090504,-795,0,1700376990,13003.759634309994,94.18546980000247,54377.65046544
2023-11-19,06:56:32.000,323,11090497,-795,0,1700376991,13003.773106929999,94.20661719000054,54377.59456848
2023-11-19,06:56:33.000,323,11090486,-795,0,1700376992,13003.732689069999,94.18546980000247,54377.468800320006
2023-11-19,06:56:34.000,323,11090456,-795,0,1700376993,13003.800052169994,94.14317501999903,54377.48976168001
2023-11-19,06:56:35.000,323,11090473,-795,0,1700376994,13003.793315859999,94.20661719000054,54377.48976168001
2023-11-19,06:56:36.000,323,11090469,-795,0,1700376995,13003.84720633999,94.17137154000375,54377.58758136001
2023-11-19,06:56:37.000,323,11090511,-795,0,1700376996,13003.84720633999,94.15727327999775,54377.62251696
2023-11-19,06:56:38.000,323,11090521,-795,0,1700376997,13003.820261099994,94.1784206700031,54377.55963288001
2023-11-19,06:56:39.000,323,11090498,-795,0,1700376998,13003.80678847999,94.17137154000375,54377.48976168001
2023-11-19,06:56:40.000,323,11090485,-795,0,1700376999,13003.86741526999,94.17137154000375,54377.58758136001
2023-11-19,06:56:41.000,323,11090469,-795,0,1700377000,13003.83373372,94.17137154000375,54377.59456848
2023-11-19,06:56:42.000,323,11090517,-795,0,1700377001,13003.74616168999,94.15727327999775,54377.447838960004
2023-11-19,06:56:43.000,323,11090486,-795,0,1700377002,13003.739425379994,94.18546980000247,54377.43386472
2023-11-19,06:56:44.000,323,11090498,-795,0,1700377003,13003.793315859999,94.1502241499984,54377.48976168001
2023-11-19,06:56:45.000,323,11090529,-795,0,1700377004,13003.82699740999,94.13612588999968,54377.55264576
2023-11-19,06:56:46.000,323,11090492,-795,0,1700377005,13003.759634309994,94.16432241000439,54377.36399352
2023-11-19,06:56:47.000,323,11090477,-795,0,1700377006,13003.638380729994,94.17137154000375,54377.48277456
2023-11-19,06:56:48.000,323,11090527,-795,0,1700377007,13003.76637061999,94.16432241000439,54377.4268776
2023-11-19,06:56:49.000,323,11090464,-795,0,1700377008,13003.78657954999,94.13612588999968,54377.517710160006
2023-11-19,06:56:50.000,323,11090504,-795,0,1700377009,13003.800052169994,94.09383111000352,54377.4268776
2023-11-19,06:56:51.000,323,11090513,-795,0,1700377010,13003.759634309994,94.0797328500048,54377.41290336
2023-11-19,06:56:52.000,323,11090449,-795,0,1700377011,13003.739425379994,94.07268371999817,54377.350019280006
2023-11-19,06:56:53.000,323,11090495,-795,0,1700377012,13003.78657954999,94.12202763000096,54377.44085184001
2023-11-19,06:56:54.000,323,11090495,-795,0,1700377013,13003.820261099994,94.09383111000352,54377.50373592
2023-11-19,06:56:55.000,323,11090463,-795,0,1700377014,13003.76637061999,94.07268371999817,54377.48976168001
2023-11-19,06:56:56.000,323,11090463,-795,0,1700377015,13003.76637061999,94.07268371999817,54377.4268776
2023-11-19,06:56:57.000,323,11090435,-795,0,1700377016,13003.773106929999,94.03038894000201,54377.5316844
2023-11-19,06:56:58.000,323,11090521,-795,0,1700377017,13003.793315859999,94.09383111000352,54377.447838960004
2023-11-19,06:56:59.000,323,11090495,-795,0,1700377018,13003.759634309994,94.07268371999817,54377.43386472
2023-11-19,06:57:00.000,323,11090468,-795,0,1700377019,13003.78657954999,94.04448720000073,54377.43386472
2023-11-19,06:57:01.000,323,11090513,-795,0,1700377020,13003.712480139999,94.03743807000137,54377.38495488
2023-11-19,06:57:02.000,323,11090469,-795,0,1700377021,13003.752897999999,94.00924155000394,54377.37098064001
2023-11-19,06:57:03.000,323,11090455,-795,0,1700377022,13003.80678847999,94.0162906800033,54377.47578744
2023-11-19,06:57:04.000,323,11090496,-795,0,1700377023,13003.752897999999,94.0162906800033,54377.41290336
2023-11-19,06:57:05.000,323,11090464,-795,0,1700377024,13003.739425379994,94.0162906800033,54377.46181320001
2023-11-19,06:57:06.000,323,11090500,-795,0,1700377025,13003.658589659994,94.04448720000073,54377.23822536
2023-11-19,06:57:07.000,323,11090482,-795,0,1700377026,13003.672062279998,94.03743807000137,54377.301109440006
2023-11-19,06:57:08.000,323,11090493,-795,0,1700377027,13003.638380729994,94.06563458999881,54377.33604504
2023-11-19,06:57:09.000,323,11090482,-795,0,1700377028,13003.597962869993,94.0162906800033,54377.36399352
2023-11-19,06:57:10.000,323,11090542,-795,0,1700377029,13003.665325969989,94.0162906800033,54377.4268776
2023-11-19,06:57:11.000,323,11090489,-795,0,1700377030,13003.699007519994,94.07268371999817,54377.51072304001
2023-11-19,06:57:12.000,323,11090462,-795,0,1700377031,13003.685534899989,94.10792937000224,54377.4268776
2023-11-19,06:57:13.000,323,11090523,-795,0,1700377032,13003.631644419998,94.03743807000137,54377.32207080001
2023-11-19,06:57:14.000,323,11090532,-795,0,1700377033,13003.638380729994,94.05858545999945,54377.37796776
2023-11-19,06:57:15.000,323,11090506,-795,0,1700377034,13003.678798589994,94.14317501999903,54377.40591624
2023-11-19,06:57:16.000,323,11090484,-795,0,1700377035,13003.699007519994,94.12907676000032,54377.47578744
2023-11-19,06:57:17.000,323,11090515,-795,0,1700377036,13003.665325969989,94.1149785000016,54377.37098064001
2023-11-19,06:57:18.000,323,11090522,-795,0,1700377037,13003.638380729994,94.19251893000182,54377.329057920004
2023-11-19,06:57:19.000,323,11090479,-795,0,1700377038,13003.678798589994,94.23481370999798,54377.496748800004
2023-11-19,06:57:20.000,323,11090500,-795,0,1700377039,13003.672062279998,94.18546980000247,54377.50373592
2023-11-19,06:57:21.000,323,11090481,-795,0,1700377040,13003.658589659994,94.19251893000182,54377.468800320006
2023-11-19,06:57:22.000,323,11090489,-795,0,1700377041,13003.604699179989,94.26301023000269,54377.329057920004
2023-11-19,06:57:23.000,323,11090442,-795,0,1700377042,13003.624908109989,94.24891197000397,54377.36399352
2023-11-19,06:57:24.000,323,11090489,-795,0,1700377043,13003.645117039989,94.26301023000269,54377.41989048001
2023-11-19,06:57:25.000,323,11090536,-795,0,1700377044,13003.651853349998,94.27005936000205,54377.468800320006
2023-11-19,06:57:26.000,323,11090514,-795,0,1700377045,13003.665325969989,94.3123541399982,54377.496748800004
2023-11-19,06:57:27.000,323,11090508,-795,0,1700377046,13003.631644419998,94.28415762000077,54377.496748800004
2023-11-19,06:57:28.000,323,11090495,-795,0,1700377047,13003.645117039989,94.3123541399982,54377.50373592
2023-11-19,06:57:29.000,323,11090462,-795,0,1700377048,13003.631644419998,94.30530500999885,54377.38495488
2023-11-19,06:57:30.000,323,11090458,-795,0,1700377049,13003.651853349998,94.30530500999885,54377.50373592
2023-11-19,06:57:31.000,323,11090483,-795,0,1700377050,13003.604699179989,94.30530500999885,54377.34303216001
2023-11-19,06:57:32.000,323,11090478,-795,0,1700377051,13003.591226559998,94.361698050001,54377.4268776
2023-11-19,06:57:33.000,323,11090522,-795,0,1700377052,13003.651853349998,94.3264524000042,54377.46181320001
2023-11-19,06:57:34.000,323,11090504,-795,0,1700377053,13003.692271209999,94.361698050001,54377.51072304001
2023-11-19,06:57:35.000,323,11090489,-795,0,1700377054,13003.645117039989,94.35464892000164,54377.44085184001
2023-11-19,06:57:36.000,323,11090521,-795,0,1700377055,13003.645117039989,94.361698050001,54377.398929120005
2023-11-19,06:57:37.000,323,11090436,-795,0,1700377056,13003.719216449994,94.38284543999907,54377.47578744
2023-11-19,06:57:38.000,323,11090474,-795,0,1700377057,13003.665325969989,94.34759979000228,54377.40591624
2023-11-19,06:57:39.000,323,11090511,-795,0,1700377058,13003.672062279998,94.34055066000292,54377.40591624
2023-11-19,06:57:40.000,323,11090523,-795,0,1700377059,13003.672062279998,94.30530500999885,54377.40591624
2023-11-19,06:57:41.000,323,11090527,-795,0,1700377060,13003.685534899989,94.30530500999885,54377.27316096001
2023-11-19,06:57:42.000,323,11090532,-795,0,1700377061,13003.672062279998,94.31940327000484,54377.29412232001
2023-11-19,06:57:43.000,323,11090500,-795,0,1700377062,13003.74616168999,94.26301023000269,54377.48277456
2023-11-19,06:57:44.000,323,11090471,-795,0,1700377063,13003.732689069999,94.27710849000141,54377.44085184001
2023-11-19,06:57:45.000,323,11090464,-795,0,1700377064,13003.719216449994,94.25596110000333,54377.43386472
2023-11-19,06:57:46.000,323,11090531,-795,0,1700377065,13003.678798589994,94.22071544999926,54377.280148080004
2023-11-19,06:57:47.000,323,11090495,-795,0,1700377066,13003.74616168999,94.18546980000247,54377.329057920004
2023-11-19,06:57:48.000,323,11090485,-795,0,1700377067,13003.685534899989,94.17137154000375,54377.182328400006
2023-11-19,06:57:49.000,323,11090553,-795,0,1700377068,13003.685534899989,94.12202763000096,54377.32207080001
2023-11-19,06:57:50.000,323,11090470,-795,0,1700377069,13003.78657954999,94.10792937000224,54377.41290336
2023-11-19,06:57:51.000,323,11090473,-795,0,1700377070,13003.813524789999,94.05153633000009,54377.41290336
2023-11-19,06:57:52.000,323,11090534,-795,0,1700377071,13003.800052169994,94.04448720000073,54377.27316096001
2023-11-19,06:57:53.000,323,11090502,-795,0,1700377072,13003.82699740999,94.00219242000458,54377.4268776
2023-11-19,06:57:54.000,323,11090463,-795,0,1700377073,13003.78657954999,93.97399589999986,54377.37796776
2023-11-19,06:57:55.000,323,11090460,-795,0,1700377074,13003.793315859999,93.95284851000179,54377.301109440006
2023-11-19,06:57:56.000,323,11090511,-795,0,1700377075,13003.820261099994,93.903504599999,54377.350019280006
2023-11-19,06:57:57.000,323,11090519,-795,0,1700377076,13003.793315859999,93.91760285999771,54377.25918672
2023-11-19,06:57:58.000,323,11090514,-795,0,1700377077,13003.800052169994,93.8682589500022,54377.29412232001
2023-11-19,06:57:59.000,323,11090505,-795,0,1700377078,13003.78657954999,93.86120982000284,54377.25219960001
2023-11-19,06:58:00.000,323,11090517,-795,0,1700377079,13003.86741526999,93.82596416999877,54377.46181320001
2023-11-19,06:58:01.000,323,11090470,-795,0,1700377080,13003.840470029994,93.80481678000069,54377.39194200001
2023-11-19,06:58:02.000,323,11090506,-795,0,1700377081,13003.86741526999,93.81891503999941,54377.41290336
2023-11-19,06:58:03.000,323,11090538,-795,0,1700377082,13003.83373372,93.78366939000261,54377.32207080001
2023-11-19,06:58:04.000,323,11090528,-795,0,1700377083,13003.80678847999,93.77662026000326,54377.329057920004
2023-11-19,06:58:05.000,323,11090526,-795,0,1700377084,13003.83373372,93.74842373999854,54377.38495488
2023-11-19,06:58:06.000,323,11090507,-795,0,1700377085,13003.86741526999,93.7554728699979,54377.48976168001
2023-11-19,06:58:07.000,323,11090460,-795,0,1700377086,13003.840470029994,93.7202272200011,54377.41290336
2023-11-19,06:58:08.000,323,11090500,-795,0,1700377087,13003.840470029994,93.74842373999854,54377.350019280006
2023-11-19,06:58:09.000,323,11090447,-795,0,1700377088,13003.89436051,93.70612896000239,54377.46181320001
2023-11-19,06:58:10.000,323,11090528,-795,0,1700377089,13003.84720633999,93.70612896000239,54377.41989048001
2023-11-19,06:58:11.000,323,11090499,-795,0,1700377090,13003.86741526999,93.69907983000303,54377.447838960004
2023-11-19,06:58:12.000,323,11090476,-795,0,1700377091,13003.85394265,93.67793243999768,54377.350019280006
2023-11-19,06:58:13.000,323,11090512,-795,0,1700377092,13003.85394265,93.71317809000175,54377.34303216001
2023-11-19,06:58:14.000,323,11090524,-795,0,1700377093,13003.901096819995,93.70612896000239,54377.50373592
2023-11-19,06:58:15.000,323,11090519,-795,0,1700377094,13003.87415158,93.69907983000303,54377.517710160006
2023-11-19,06:58:16.000,323,11090492,-795,0,1700377095,13003.89436051,93.70612896000239,54377.5316844
2023-11-19,06:58:17.000,323,11090415,-795,0,1700377096,13003.84720633999,93.72727635000047,54377.398929120005
2023-11-19,06:58:18.000,323,11090421,-795,0,1700377097,13003.84720633999,93.69907983000303,54377.4268776
2023-11-19,06:58:19.000,323,11090495,-795,0,1700377098,13003.860678959994,93.72727635000047,54377.44085184001
2023-11-19,06:58:20.000,323,11090507,-795,0,1700377099,13003.82699740999,93.69907983000303,54377.41989048001
2023-11-19,06:58:21.000,323,11090491,-795,0,1700377100,13003.759634309994,93.72727635000047,54377.33604504
2023-11-19,06:58:22.000,323,11090519,-795,0,1700377101,13003.82699740999,93.73432547999982,54377.37796776
2023-11-19,06:58:23.000,323,11090516,-795,0,1700377102,13003.86741526999,93.74137460999918,54377.48277456
2023-11-19,06:58:24.000,323,11090486,-795,0,1700377103,13003.87415158,93.7695711300039,54377.517710160006
2023-11-19,06:58:25.000,323,11090418,-795,0,1700377104,13003.86741526999,93.74842373999854,54377.48976168001
2023-11-19,06:58:26.000,323,11090478,-795,0,1700377105,13003.779843239994,93.7695711300039,54377.33604504
2023-11-19,06:58:27.000,323,11090484,-795,0,1700377106,13003.793315859999,93.79776765000133,54377.37796776
2023-11-19,06:58:28.000,323,11090494,-795,0,1700377107,13003.82699740999,93.82596416999877,54377.48976168001
2023-11-19,06:58:29.000,323,11090495,-795,0,1700377108,13003.638380729994,93.83301329999813,54377.00765040001
2023-11-19,06:58:30.000,323,11090554,-795,0,1700377109,13003.76637061999,93.80481678000069,54377.36399352
2023-11-19,06:58:31.000,323,11090498,-795,0,1700377110,13003.800052169994,93.88235721000092,54377.468800320006
2023-11-19,06:58:32.000,323,11090476,-795,0,1700377111,13003.82699740999,93.903504599999,54377.55264576
2023-11-19,06:58:33.000,323,11090460,-795,0,1700377112,13003.83373372,93.88940634000028,54377.48277456
2023-11-19,06:58:34.000,323,11090501,-795,0,1700377113,13003.779843239994,93.85416069000348,54377.51072304001
2023-11-19,06:58:35.000,323,11090500,-795,0,1700377114,13003.773106929999,93.88940634000028,54377.37796776
2023-11-19,06:58:36.000,323,11090477,-795,0,1700377115,13003.78657954999,93.85416069000348,54377.41989048001
2023-11-19,06:58:37.000,323,11090542,-795,0,1700377116,13003.705743829989,93.88235721000092,54377.55963288001
2023-11-19,06:58:38.000,323,11090459,-795,0,1700377117,13003.779843239994,93.85416069000348,54377.62950408001
2023-11-19,06:58:39.000,323,11090493,-795,0,1700377118,13003.752897999999,93.84711156000412,54377.566620000005
2023-11-19,06:58:40.000,323,11090504,-795,0,1700377119,13003.76637061999,93.86120982000284,54377.62950408001
2023-11-19,06:58:41.000,323,11090560,-795,0,1700377120,13003.76637061999,93.84711156000412,54377.55963288001
2023-11-19,06:58:42.000,323,11090487,-795,0,1700377121,13003.692271209999,93.83301329999813,54377.58059424
2023-11-19,06:58:43.000,323,11090491,-795,0,1700377122,13003.672062279998,93.81891503999941,54377.447838960004
2023-11-19,06:58:44.000,323,11090495,-795,0,1700377123,13003.692271209999,93.81891503999941,54377.46181320001
2023-11-19,06:58:45.000,323,11090492,-795,0,1700377124,13003.752897999999,93.81186591000005,54377.55963288001
2023-11-19,06:58:46.000,323,11090486,-795,0,1700377125,13003.773106929999,93.81186591000005,54377.58758136001
2023-11-19,06:58:47.000,323,11090492,-795,0,1700377126,13003.752897999999,93.82596416999877,54377.5316844
2023-11-19,06:58:48.000,323,11090530,-795,0,1700377127,13003.74616168999,93.84006243000476,54377.52469728
2023-11-19,06:58:49.000,323,11090491,-795,0,1700377128,13003.699007519994,93.81891503999941,54377.40591624
2023-11-19,06:58:50.000,323,11090481,-795,0,1700377129,13003.739425379994,93.83301329999813,54377.350019280006
2023-11-19,06:58:51.000,323,11090510,-795,0,1700377130,13003.840470029994,93.79071852000197,54377.55963288001
2023-11-19,06:58:52.000,323,11090525,-795,0,1700377131,13003.793315859999,93.84006243000476,54377.48976168001
2023-11-19,06:58:53.000,323,11090514,-795,0,1700377132,13003.779843239994,93.82596416999877,54377.496748800004
2023-11-19,06:58:54.000,323,11090502,-755,0,1700377133,13003.793315859999,93.81186591000005,54377.6015556
2023-11-19,06:58:55.000,323,11090549,-795,0,1700377134,13003.85394265,93.85416069000348,54377.59456848
2023-11-19,06:58:56.000,323,11090503,-795,0,1700377135,13003.83373372,93.85416069000348,54377.57360712
2023-11-19,06:58:57.000,323,11090500,-795,0,1700377136,13003.793315859999,93.84006243000476,54377.48277456
2023-11-19,06:58:58.000,323,11090492,-795,0,1700377137,13003.793315859999,93.86120982000284,54377.48976168001
2023-11-19,06:58:59.000,323,11090515,-795,0,1700377138,13003.80678847999,93.85416069000348,54377.50373592
2023-11-19,06:59:00.000,323,11090562,-795,0,1700377139,13003.773106929999,93.83301329999813,54377.48277456
2023-11-19,06:59:01.000,323,11090476,-795,0,1700377140,13003.665325969989,93.91055372999836,54377.22425112001
2023-11-19,06:59:02.000,323,11090539,-795,0,1700377141,13003.732689069999,93.86120982000284,54377.44085184001
2023-11-19,06:59:03.000,323,11090532,-795,0,1700377142,13003.793315859999,93.87530808000156,54377.58059424
2023-11-19,06:59:04.000,323,11090501,-795,0,1700377143,13003.74616168999,93.94579938000243,54377.5316844
2023-11-19,06:59:05.000,323,11090475,-795,0,1700377144,13003.779843239994,93.91760285999771,54377.566620000005
2023-11-19,06:59:06.000,323,11090543,-795,0,1700377145,13003.645117039989,93.91760285999771,54377.37796776
2023-11-19,06:59:07.000,323,11090514,-795,0,1700377146,13003.678798589994,93.94579938000243,54377.44085184001
2023-11-19,06:59:08.000,323,11090483,-795,0,1700377147,13003.624908109989,93.97399589999986,54377.37796776
2023-11-19,06:59:09.000,323,11090502,-795,0,1700377148,13003.719216449994,93.98104502999922,54377.53867152001
2023-11-19,06:59:10.000,323,11090531,-795,0,1700377149,13003.665325969989,93.98104502999922,54377.5316844
2023-11-19,06:59:11.000,323,11090484,-795,0,1700377150,13003.672062279998,93.98809415999858,54377.52469728
2023-11-19,06:59:12.000,323,11090552,-795,0,1700377151,13003.645117039989,93.99514328999794,54377.52469728
2023-11-19,06:59:13.000,323,11090457,-795,0,1700377152,13003.665325969989,93.98809415999858,54377.496748800004
2023-11-19,06:59:14.000,323,11090509,-795,0,1700377153,13003.665325969989,94.00219242000458,54377.52469728
2023-11-19,06:59:15.000,323,11090531,-795,0,1700377154,13003.658589659994,94.04448720000073,54377.55264576
2023-11-19,06:59:16.000,323,11090475,-795,0,1700377155,13003.651853349998,94.06563458999881,54377.46181320001
2023-11-19,06:59:17.000,323,11090527,-795,0,1700377156,13003.604699179989,94.07268371999817,54377.41290336
2023-11-19,06:59:18.000,323,11090521,-795,0,1700377157,13003.685534899989,94.05858545999945,54377.62251696
2023-11-19,06:59:19.000,323,11090570,-795,0,1700377158,13003.699007519994,94.08678198000416,54377.59456848
2023-11-19,06:59:20.000,323,11090488,-795,0,1700377159,13003.658589659994,94.08678198000416,54377.60854272001
2023-11-19,06:59:21.000,323,11090452,-795,0,1700377160,13003.665325969989,94.10088024000288,54377.55963288001
2023-11-19,06:59:22.000,323,11090515,-795,0,1700377161,13003.631644419998,94.07268371999817,54377.468800320006
2023-11-19,06:59:23.000,323,11090471,-795,0,1700377162,13003.624908109989,94.12202763000096,54377.496748800004
2023-11-19,06:59:24.000,323,11090518,-795,0,1700377163,13003.692271209999,94.1502241499984,54377.53867152001
2023-11-19,06:59:25.000,323,11090475,-795,0,1700377164,13003.645117039989,94.12202763000096,54377.54565864
2023-11-19,06:59:26.000,323,11090489,-795,0,1700377165,13003.672062279998,94.15727327999775,54377.52469728
2023-11-19,06:59:27.000,323,11090491,-795,0,1700377166,13003.638380729994,94.1502241499984,54377.54565864
2023-11-19,06:59:28.000,323,11090507,-795,0,1700377167,13003.692271209999,94.19251893000182,54377.65745256001
2023-11-19,06:59:29.000,323,11090470,-795,0,1700377168,13003.665325969989,94.18546980000247,54377.62251696
2023-11-19,06:59:30.000,323,11090462,-795,0,1700377169,13003.665325969989,94.20661719000054,54377.566620000005
2023-11-19,06:59:31.000,323,11090468,-795,0,1700377170,13003.604699179989,94.19251893000182,54377.44085184001
2023-11-19,06:59:32.000,323,11090601,-795,0,1700377171,13003.611435489998,94.20661719000054,54377.468800320006
2023-11-19,06:59:33.000,323,11090478,-795,0,1700377172,13003.645117039989,94.24891197000397,54377.566620000005
2023-11-19,06:59:34.000,323,11090501,-795,0,1700377173,13003.672062279998,94.19251893000182,54377.65745256001
2023-11-19,06:59:35.000,323,11090500,-795,0,1700377174,13003.678798589994,94.22776457999862,54377.71334952
2023-11-19,06:59:36.000,323,11090505,-795,0,1700377175,13003.692271209999,94.25596110000333,54377.636491200006
2023-11-19,06:59:37.000,323,11090443,-795,0,1700377176,13003.672062279998,94.26301023000269,54377.517710160006
2023-11-19,06:59:38.000,323,11090479,-795,0,1700377177,13003.631644419998,94.27005936000205,54377.57360712
2023-11-19,06:59:39.000,323,11090513,-795,0,1700377178,13003.651853349998,94.29825587999949,54377.57360712
2023-11-19,06:59:40.000,323,11090546,-795,0,1700377179,13003.624908109989,94.29120675000013,54377.48976168001
2023-11-19,06:59:41.000,323,11090492,-795,0,1700377180,13003.665325969989,94.3264524000042,54377.65046544
2023-11-19,06:59:42.000,323,11090498,-795,0,1700377181,13003.672062279998,94.28415762000077,54377.615529840004
2023-11-19,06:59:43.000,323,11090513,-795,0,1700377182,13003.699007519994,94.27005936000205,54377.6015556
2023-11-19,06:59:44.000,323,11090465,-795,0,1700377183,13003.672062279998,94.29825587999949,54377.54565864
2023-11-19,06:59:45.000,323,11090475,-795,0,1700377184,13003.672062279998,94.31940327000484,54377.58758136001
2023-11-19,06:59:46.000,323,11090475,-795,0,1700377185,13003.732689069999,94.29825587999949,54377.51072304001
2023-11-19,06:59:47.000,323,11090465,-795,0,1700377186,13003.725952759989,94.29120675000013,54377.57360712
2023-11-19,06:59:48.000,323,11090540,-795,0,1700377187,13003.692271209999,94.30530500999885,54377.44085184001
2023-11-19,06:59:49.000,323,11090543,-795,0,1700377188,13003.645117039989,94.3264524000042,54377.468800320006
2023-11-19,06:59:50.000,323,11090493,-795,0,1700377189,13003.712480139999,94.31940327000484,54377.48976168001
2023-11-19,06:59:51.000,323,11090543,-795,0,1700377190,13003.672062279998,94.33350153000356,54377.32207080001
2023-11-19,06:59:52.000,323,11090454,-795,0,1700377191,13003.732689069999,94.38989456999843,54377.50373592
2023-11-19,06:59:53.000,323,11090458,-795,0,1700377192,13003.678798589994,94.36874718000036,54377.40591624
2023-11-19,06:59:54.000,323,11090408,-795,0,1700377193,13003.76637061999,94.40399283000443,54377.54565864
2023-11-19,06:59:55.000,323,11090523,-795,0,1700377194,13003.665325969989,94.33350153000356,54377.59456848
2023-11-19,06:59:56.000,323,11090482,-795,0,1700377195,13003.752897999999,94.3264524000042,54377.566620000005
2023-11-19,06:59:57.000,323,11090504,-795,0,1700377196,13003.705743829989,94.30530500999885,54377.55963288001
2023-11-19,06:59:58.000,323,11090495,-795,0,1700377197,13003.732689069999,94.29120675000013,54377.55963288001
2023-11-19,06:59:59.000,323,11090497,-795,0,1700377198,13003.759634309994,94.34759979000228,54377.615529840004
2023-11-19,07:00:00.000,323,11090505,-795,0,1700377199,13003.820261099994,94.29825587999949,54377.664439680004
2023-11-19,07:00:01.000,323,11090462,-795,0,1700377200,13003.773106929999,94.30530500999885,54377.6714268
2023-11-19,07:00:02.000,323,11090523,-795,0,1700377201,13003.725952759989,94.3123541399982,54377.58758136001
2023-11-19,07:00:03.000,323,11090476,-795,0,1700377202,13003.725952759989,94.33350153000356,54377.615529840004
2023-11-19,07:00:04.000,323,11090487,-795,0,1700377203,13003.732689069999,94.28415762000077,54377.65745256001
2023-11-19,07:00:05.000,323,11090496,-795,0,1700377204,13003.759634309994,94.28415762000077,54377.636491200006
2023-11-19,07:00:06.000,323,11090542,-795,0,1700377205,13003.712480139999,94.29825587999949,54377.517710160006
2023-11-19,07:00:07.000,323,11090461,-795,0,1700377206,13003.692271209999,94.30530500999885,54377.566620000005
2023-11-19,07:00:08.000,323,11090474,-795,0,1700377207,13003.76637061999,94.26301023000269,54377.65046544
2023-11-19,07:00:09.000,323,11090485,-795,0,1700377208,13003.719216449994,94.25596110000333,54377.664439680004
2023-11-19,07:00:10.000,323,11090501,-795,0,1700377209,13003.74616168999,94.27005936000205,54377.59456848
2023-11-19,07:00:11.000,323,11090500,-795,0,1700377210,13003.692271209999,94.25596110000333,54377.47578744
2023-11-19,07:00:12.000,323,11090461,-795,0,1700377211,13003.685534899989,94.27710849000141,54377.48277456
2023-11-19,07:00:13.000,323,11090495,-795,0,1700377212,13003.732689069999,94.29120675000013,54377.59456848
2023-11-19,07:00:14.000,323,11090484,-795,0,1700377213,13003.74616168999,94.28415762000077,54377.5316844
2023-11-19,07:00:15.000,323,11090518,-795,0,1700377214,13003.793315859999,94.29825587999949,54377.57360712
2023-11-19,07:00:16.000,323,11090507,-795,0,1700377215,13003.779843239994,94.24186284000461,54377.53867152001
2023-11-19,07:00:17.000,323,11090519,-795,0,1700377216,13003.813524789999,94.24186284000461,54377.64347832
2023-11-19,07:00:18.000,323,11090518,-795,0,1700377217,13003.793315859999,94.2136663199999,54377.58758136001
2023-11-19,07:00:19.000,323,11090482,-795,0,1700377218,13003.813524789999,94.22071544999926,54377.60854272001
2023-11-19,07:00:20.000,323,11090482,-795,0,1700377219,13003.82699740999,94.22071544999926,54377.58059424
2023-11-19,07:00:21.000,323,11090512,-795,0,1700377220,13003.779843239994,94.22776457999862,54377.54565864
2023-11-19,07:00:22.000,323,11090489,-795,0,1700377221,13003.813524789999,94.2136663199999,54377.566620000005
2023-11-19,07:00:23.000,323,11090530,-795,0,1700377222,13003.85394265,94.18546980000247,54377.60854272001
2023-11-19,07:00:24.000,323,11090459,-795,0,1700377223,13003.87415158,94.19956806000118,54377.57360712
2023-11-19,07:00:25.000,323,11090477,-795,0,1700377224,13003.880887889994,94.1784206700031,54377.62251696
2023-11-19,07:00:26.000,323,11090489,-795,0,1700377225,13003.87415158,94.16432241000439,54377.447838960004
2023-11-19,07:00:27.000,323,11090508,-795,0,1700377226,13003.85394265,94.15727327999775,54377.48277456
2023-11-19,07:00:28.000,323,11090563,-795,0,1700377227,13003.921305749995,94.16432241000439,54377.54565864
2023-11-19,07:00:29.000,323,11090466,-795,0,1700377228,13003.98866884999,94.14317501999903,54377.5316844
2023-11-19,07:00:30.000,323,11090482,-795,0,1700377229,13003.92804205999,94.18546980000247,54377.496748800004
2023-11-19,07:00:31.000,323,11090531,-795,0,1700377230,13003.941514679995,94.14317501999903,54377.5316844
2023-11-19,07:00:32.000,323,11090472,-795,0,1700377231,13003.98866884999,94.1149785000016,54377.517710160006
2023-11-19,07:00:33.000,323,11090513,-795,0,1700377232,13004.022350399995,94.06563458999881,54377.58758136001
2023-11-19,07:00:34.000,323,11090518,-795,0,1700377233,13004.01561409,94.0162906800033,54377.566620000005
2023-11-19,07:00:35.000,323,11090493,-795,0,1700377234,13004.00887777999,94.00924155000394,54377.55264576
2023-11-19,07:00:36.000,323,11090501,-795,0,1700377235,13003.96845991999,94.0162906800033,54377.4268776
2023-11-19,07:00:37.000,323,11090478,-795,0,1700377236,13003.98866884999,93.99514328999794,54377.46181320001
2023-11-19,07:00:38.000,323,11090544,-795,0,1700377237,13004.042559329995,93.95989764000115,54377.55963288001
2023-11-19,07:00:39.000,323,11090525,-795,0,1700377238,13004.04929563999,93.93170112000371,54377.60854272001
2023-11-19,07:00:40.000,323,11090528,-795,0,1700377239,13004.04929563999,93.91760285999771,54377.496748800004
2023-11-19,07:00:41.000,323,11090505,-795,0,1700377240,13004.03582302,93.8682589500022,54377.517710160006
2023-11-19,07:00:42.000,323,11090497,-795,0,1700377241,13003.981932539995,93.86120982000284,54377.37796776
2023-11-19,07:00:43.000,323,11090495,-795,0,1700377242,13003.99540516,93.79071852000197,54377.44085184001
2023-11-19,07:00:44.000,323,11090501,-795,0,1700377243,13004.042559329995,93.79071852000197,54377.47578744
2023-11-19,07:00:45.000,323,11090495,-795,0,1700377244,13004.05603195,93.78366939000261,54377.46181320001
2023-11-19,07:00:46.000,323,11090527,-795,0,1700377245,13004.03582302,93.77662026000326,54377.37098064001
2023-11-19,07:00:47.000,323,11090508,-795,0,1700377246,13004.04929563999,93.73432547999982,54377.398929120005
2023-11-19,07:00:48.000,323,11090507,-795,0,1700377247,13004.10992242999,93.70612896000239,54377.517710160006
2023-11-19,07:00:49.000,323,11090477,-795,0,1700377248,13004.103186119995,93.64268679000088,54377.468800320006
2023-11-19,07:00:50.000,323,11090557,-795,0,1700377249,13004.082977189995,93.63563766000152,54377.447838960004
2023-11-19,07:00:51.000,323,11090477,-795,0,1700377250,13004.03582302,93.61449027000344,54377.41290336
2023-11-19,07:00:52.000,323,11090498,-795,0,1700377251,13003.9549873,93.6567850499996,54377.29412232001
2023-11-19,07:00:53.000,323,11090505,-795,0,1700377252,13004.042559329995,93.5580972300013,54377.44085184001
2023-11-19,07:00:54.000,323,11090471,-795,0,1700377253,13004.11665874,93.57924461999937,54377.468800320006
2023-11-19,07:00:55.000,323,11090510,-795,0,1700377254,13004.13686767,93.5228515800045,54377.48976168001
2023-11-19,07:00:56.000,323,11090532,-795,0,1700377255,13004.15034028999,93.53694984000322,54377.45482608
2023-11-19,07:00:57.000,323,11090462,-795,0,1700377256,13004.04929563999,93.5228515800045,54377.33604504
2023-11-19,07:00:58.000,323,11090456,-795,0,1700377257,13004.04929563999,93.51580244999786,54377.33604504
2023-11-19,07:00:59.000,323,11090436,-795,0,1700377258,13004.082977189995,93.44531115000427,54377.37098064001
2023-11-19,07:01:00.000,323,11090506,-795,0,1700377259,13004.082977189995,93.48760593000043,54377.44085184001
2023-11-19,07:01:01.000,323,11090506,-795,0,1700377260,13004.00887777999,93.47350767000171,54377.329057920004
2023-11-19,07:01:02.000,323,11090508,-795,0,1700377261,13003.98866884999,93.43826202000491,54377.27316096001
2023-11-19,07:01:03.000,323,11090518,-795,0,1700377262,13004.04929563999,93.40301637000084,54377.517710160006
2023-11-19,07:01:04.000,323,11090490,-795,0,1700377263,13004.04929563999,93.46645854000235,54377.47578744
2023-11-19,07:01:05.000,323,11090509,-795,0,1700377264,13004.04929563999,93.45236028000363,54377.447838960004
2023-11-19,07:01:06.000,323,11090463,-795,0,1700377265,13004.03582302,93.44531115000427,54377.39194200001
2023-11-19,07:01:07.000,323,11090521,-795,0,1700377266,13004.042559329995,93.47350767000171,54377.3570064
2023-11-19,07:01:08.000,323,11090483,-795,0,1700377267,13004.02908670999,93.51580244999786,54377.3570064
2023-11-19,07:01:09.000,323,11090471,-795,0,1700377268,13004.042559329995,93.46645854000235,54377.447838960004
2023-11-19,07:01:10.000,323,11090513,-795,0,1700377269,13004.07624088,93.46645854000235,54377.468800320006
2023-11-19,07:01:11.000,323,11090454,-795,0,1700377270,13004.05603195,93.45940941000299,54377.447838960004
2023-11-19,07:01:12.000,323,11090492,-795,0,1700377271,13004.02908670999,93.46645854000235,54377.41290336
2023-11-19,07:01:13.000,323,11090509,-795,0,1700377272,13004.09644981,93.43826202000491,54377.517710160006
2023-11-19,07:01:14.000,323,11090510,-795,0,1700377273,13004.002141469995,93.45236028000363,54377.34303216001
2023-11-19,07:01:15.000,323,11090512,-795,0,1700377274,13004.07624088,93.43826202000491,54377.46181320001
2023-11-19,07:01:16.000,323,11090492,-795,0,1700377275,13004.01561409,93.43826202000491,54377.3570064
2023-11-19,07:01:17.000,323,11090528,-795,0,1700377276,13004.01561409,93.45236028000363,54377.37796776
2023-11-19,07:01:18.000,323,11090521,-795,0,1700377277,13004.062768259995,93.44531115000427,54377.468800320006
2023-11-19,07:01:19.000,323,11090510,-795,0,1700377278,13004.09644981,93.41711462999956,54377.52469728
2023-11-19,07:01:20.000,323,11090517,-795,0,1700377279,13004.06950456999,93.41711462999956,54377.46181320001
2023-11-19,07:01:21.000,323,11090520,-795,0,1700377280,13004.07624088,93.38186898000276,54377.47578744
2023-11-19,07:01:22.000,323,11090505,-795,0,1700377281,13004.01561409,93.40301637000084,54377.34303216001
2023-11-19,07:01:23.000,323,11090431,-795,0,1700377282,13004.04929563999,93.34662332999869,54377.40591624
2023-11-19,07:01:24.000,323,11090516,-795,0,1700377283,13004.042559329995,93.38186898000276,54377.45482608
2023-11-19,07:01:25.000,323,11090538,-795,0,1700377284,13003.981932539995,93.3748198500034,54377.36399352
2023-11-19,07:01:26.000,323,11090484,-795,0,1700377285,13003.99540516,93.4100655000002,54377.398929120005
2023-11-19,07:01:27.000,323,11090526,-795,0,1700377286,13004.00887777999,93.36777072000405,54377.39194200001
2023-11-19,07:01:28.000,323,11090540,-795,0,1700377287,13004.00887777999,93.38186898000276,54377.48277456
2023-11-19,07:01:29.000,323,11090493,-795,0,1700377288,13004.022350399995,93.33252506999997,54377.44085184001
2023-11-19,07:01:30.000,323,11090507,-795,0,1700377289,13003.94825098999,93.38891811000212,54377.41290336
2023-11-19,07:01:31.000,323,11090522,-795,0,1700377290,13003.94825098999,93.3748198500034,54377.32207080001
2023-11-19,07:01:32.000,323,11090523,-795,0,1700377291,13003.91456944,93.40301637000084,54377.217264
2023-11-19,07:01:33.000,323,11090482,-795,0,1700377292,13003.92804205999,93.4100655000002,54377.31508368
2023-11-19,07:01:34.000,323,11090538,-795,0,1700377293,13003.96845991999,93.39596724000148,54377.47578744
2023-11-19,07:01:35.000,323,11090481,-795,0,1700377294,13003.981932539995,93.39596724000148,54377.48976168001
2023-11-19,07:01:36.000,323,11090525,-795,0,1700377295,13003.981932539995,93.40301637000084,54377.48277456
2023-11-19,07:01:37.000,323,11090531,-795,0,1700377296,13003.88762419999,93.43121288999828,54377.34303216001
2023-11-19,07:01:38.000,323,11090497,-795,0,1700377297,13003.91456944,93.40301637000084,54377.37796776
2023-11-19,07:01:39.000,323,11090498,-795,0,1700377298,13003.88762419999,93.42416375999892,54377.41989048001
2023-11-19,07:01:40.000,323,11090503,-795,0,1700377299,13003.840470029994,93.45940941000299,54377.43386472
2023-11-19,07:01:41.000,323,11090492,-795,0,1700377300,13003.813524789999,93.45236028000363,54377.34303216001
2023-11-19,07:01:42.000,323,11090533,-795,0,1700377301,13003.83373372,93.49465505999979,54377.3570064
2023-11-19,07:01:43.000,323,11090494,-795,0,1700377302,13003.860678959994,93.47350767000171,54377.468800320006
2023-11-19,07:01:44.000,323,11090503,-795,0,1700377303,13003.860678959994,93.48760593000043,54377.47578744
2023-11-19,07:01:45.000,323,11090486,-795,0,1700377304,13003.80678847999,93.48055680000107,54377.50373592
2023-11-19,07:01:46.000,323,11090523,-795,0,1700377305,13003.759634309994,93.49465505999979,54377.40591624
2023-11-19,07:01:47.000,323,11090428,-795,0,1700377306,13003.725952759989,93.51580244999786,54377.3570064
2023-11-19,07:01:48.000,323,11090449,-795,0,1700377307,13003.719216449994,93.51580244999786,54377.44085184001
2023-11-19,07:01:49.000,323,11090499,-795,0,1700377308,13003.759634309994,93.54399897000258,54377.447838960004
2023-11-19,07:01:50.000,323,11090488,-795,0,1700377309,13003.76637061999,93.55104810000194,54377.51072304001
2023-11-19,07:01:51.000,323,11090472,-795,0,1700377310,13003.725952759989,93.53694984000322,54377.46181320001
2023-11-19,07:01:52.000,323,11090532,-795,0,1700377311,13003.699007519994,93.5580972300013,54377.447838960004
2023-11-19,07:01:53.000,323,11090450,-795,0,1700377312,13003.618171799993,93.5580972300013,54377.34303216001
2023-11-19,07:01:54.000,323,11090506,-795,0,1700377313,13003.658589659994,93.5580972300013,54377.447838960004
2023-11-19,07:01:55.000,323,11090531,-795,0,1700377314,13003.665325969989,93.59334287999809,54377.398929120005
2023-11-19,07:01:56.000,323,11090495,-795,0,1700377315,13003.557545009993,93.61449027000344,54377.29412232001
2023-11-19,07:01:57.000,323,11090520,-795,0,1700377316,13003.550808699998,93.61449027000344,54377.182328400006
2023-11-19,07:01:58.000,323,11090513,-795,0,1700377317,13003.591226559998,93.64268679000088,54377.496748800004
2023-11-19,07:01:59.000,323,11090486,-795,0,1700377318,13003.624908109989,93.58629374999873,54377.51072304001
2023-11-19,07:02:00.000,323,11090472,-795,0,1700377319,13003.618171799993,93.62858853000216,54377.496748800004
2023-11-19,07:02:01.000,323,11090520,-795,0,1700377320,13003.604699179989,93.60744114000408,54377.44085184001
2023-11-19,07:02:02.000,323,11090497,-795,0,1700377321,13003.557545009993,93.60744114000408,54377.32207080001
2023-11-19,07:02:03.000,323,11090532,-795,0,1700377322,13003.537336079993,93.58629374999873,54377.37796776
2023-11-19,07:02:04.000,323,11090495,-795,0,1700377323,13003.530599769998,93.61449027000344,54377.41989048001
2023-11-19,07:02:05.000,323,11090511,-795,0,1700377324,13003.537336079993,93.60744114000408,54377.4268776
2023-11-19,07:02:06.000,323,11090556,-795,0,1700377325,13003.544072389988,93.57219549000001,54377.39194200001
2023-11-19,07:02:07.000,323,11090510,-795,0,1700377326,13003.496918219993,93.56514636000065,54377.34303216001
2023-11-19,07:02:08.000,323,11090493,-795,0,1700377327,13003.544072389988,93.5580972300013,54377.447838960004
2023-11-19,07:02:09.000,323,11090421,-795,0,1700377328,13003.571017629998,93.57219549000001,54377.47578744
2023-11-19,07:02:10.000,323,11090511,-795,0,1700377329,13003.584490249988,93.5580972300013,54377.39194200001
2023-11-19,07:02:11.000,323,11090541,-795,0,1700377330,13003.517127149993,93.57219549000001,54377.31508368
2023-11-19,07:02:12.000,323,11090535,-795,0,1700377331,13003.537336079993,93.57219549000001,54377.25219960001
2023-11-19,07:02:13.000,323,11090466,-795,0,1700377332,13003.510390839998,93.56514636000065,54377.25219960001
2023-11-19,07:02:14.000,323,11090517,-795,0,1700377333,13003.557545009993,93.5580972300013,54377.45482608
2023-11-19,07:02:15.000,323,11090502,-795,0,1700377334,13003.577753939993,93.54399897000258,54377.4268776
2023-11-19,07:02:16.000,323,11090518,-795,0,1700377335,13003.503654529988,93.55104810000194,54377.36399352
2023-11-19,07:02:17.000,323,11090459,-795,0,1700377336,13003.550808699998,93.48760593000043,54377.41989048001
2023-11-19,07:02:18.000,323,11090493,-795,0,1700377337,13003.537336079993,93.53694984000322,54377.44085184001
2023-11-19,07:02:19.000,323,11090494,-795,0,1700377338,13003.490181909998,93.55104810000194,54377.398929120005
2023-11-19,07:02:20.000,323,11090460,-795,0,1700377339,13003.523863459988,93.53694984000322,54377.398929120005
2023-11-19,07:02:21.000,323,11090501,-795,0,1700377340,13003.443027740002,93.53694984000322,54377.280148080004
2023-11-19,07:02:22.000,323,11090528,-795,0,1700377341,13003.449764049998,93.49465505999979,54377.39194200001
2023-11-19,07:02:23.000,323,11090481,-795,0,1700377342,13003.483445600003,93.48055680000107,54377.43386472
2023-11-19,07:02:24.000,323,11090531,-795,0,1700377343,13003.469972979998,93.5228515800045,54377.39194200001
2023-11-19,07:02:25.000,323,11090464,-795,0,1700377344,13003.463236670003,93.51580244999786,54377.36399352
2023-11-19,07:02:26.000,323,11090541,-795,0,1700377345,13003.395873569993,93.48760593000043,54377.24521248
2023-11-19,07:02:27.000,323,11090481,-795,0,1700377346,13003.382400950002,93.45940941000299,54377.25918672
2023-11-19,07:02:28.000,323,11090470,-795,0,1700377347,13003.416082499993,93.5087533199985,54377.31508368
2023-11-19,07:02:29.000,323,11090488,-795,0,1700377348,13003.463236670003,93.44531115000427,54377.280148080004
2023-11-19,07:02:30.000,323,11090533,-795,0,1700377349,13003.490181909998,93.48055680000107,54377.34303216001
2023-11-19,07:02:31.000,323,11090525,-795,0,1700377350,13003.483445600003,93.49465505999979,54377.231238240005
2023-11-19,07:02:32.000,323,11090484,-795,0,1700377351,13003.449764049998,93.49465505999979,54377.30809656
2023-11-19,07:02:33.000,323,11090461,-795,0,1700377352,13003.483445600003,93.47350767000171,54377.32207080001
2023-11-19,07:02:34.000,323,11090473,-795,0,1700377353,13003.469972979998,93.43826202000491,54377.301109440006
2023-11-19,07:02:35.000,323,11090461,-795,0,1700377354,13003.476709289993,93.42416375999892,54377.26617384
2023-11-19,07:02:36.000,323,11090456,-795,0,1700377355,13003.395873569993,93.43826202000491,54377.16835416
2023-11-19,07:02:37.000,323,11090445,-795,0,1700377356,13003.409346189997,93.44531115000427,54377.19630264
2023-11-19,07:02:38.000,323,11090474,-795,0,1700377357,13003.456500359993,93.43826202000491,54377.29412232001
2023-11-19,07:02:39.000,323,11090524,-795,0,1700377358,13003.490181909998,93.43826202000491,54377.3570064
2023-11-19,07:02:40.000,323,11090526,-795,0,1700377359,13003.469972979998,93.46645854000235,54377.3570064
2023-11-19,07:02:41.000,323,11090471,-795,0,1700377360,13003.490181909998,93.48055680000107,54377.29412232001
2023-11-19,07:02:42.000,323,11090501,-795,0,1700377361,13003.429555119998,93.47350767000171,54377.31508368
2023-11-19,07:02:43.000,323,11090534,-795,0,1700377362,13003.416082499993,93.45236028000363,54377.23822536
2023-11-19,07:02:44.000,323,11090496,-795,0,1700377363,13003.436291429993,93.46645854000235,54377.25918672
2023-11-19,07:02:45.000,323,11090488,-795,0,1700377364,13003.517127149993,93.46645854000235,54377.37796776
2023-11-19,07:02:46.000,323,11090477,-795,0,1700377365,13003.503654529988,93.48055680000107,54377.4268776
2023-11-19,07:02:47.000,323,11090484,-795,0,1700377366,13003.517127149993,93.44531115000427,54377.34303216001
2023-11-19,07:02:48.000,323,11090524,-795,0,1700377367,13003.496918219993,93.48760593000043,54377.329057920004
2023-11-19,07:02:49.000,323,11090416,-795,0,1700377368,13003.530599769998,93.48055680000107,54377.32207080001
2023-11-19,07:02:50.000,323,11090520,-795,0,1700377369,13003.456500359993,93.48760593000043,54377.329057920004
2023-11-19,07:02:51.000,323,11090542,-795,0,1700377370,13003.436291429993,93.44531115000427,54377.217264
2023-11-19,07:02:52.000,323,11090501,-795,0,1700377371,13003.483445600003,93.48055680000107,54377.15437992001
2023-11-19,07:02:53.000,323,11090504,-795,0,1700377372,13003.503654529988,93.48760593000043,54377.280148080004
2023-11-19,07:02:54.000,323,11090544,-795,0,1700377373,13003.463236670003,93.5087533199985,54377.09149584
2023-11-19,07:02:55.000,323,11090472,-795,0,1700377374,13003.537336079993,93.51580244999786,54377.27316096001
2023-11-19,07:02:56.000,323,11090493,-795,0,1700377375,13003.496918219993,93.46645854000235,54377.20328976001
2023-11-19,07:02:57.000,323,11090545,-795,0,1700377376,13003.517127149993,93.43826202000491,54377.182328400006
2023-11-19,07:02:58.000,323,11090508,-795,0,1700377377,13003.469972979998,93.48055680000107,54377.09149584
2023-11-19,07:02:59.000,323,11090486,-795,0,1700377378,13003.490181909998,93.48760593000043,54377.15437992001
2023-11-19,07:03:00.000,323,11090516,-795,0,1700377379,13003.571017629998,93.46645854000235,54377.25219960001
2023-11-19,07:03:01.000,323,11090490,-795,0,1700377380,13003.537336079993,93.49465505999979,54377.182328400006
2023-11-19,07:03:02.000,323,11090534,-795,0,1700377381,13003.523863459988,93.49465505999979,54377.18931552
2023-11-19,07:03:03.000,323,11090492,-795,0,1700377382,13003.564281319988,93.5087533199985,54377.31508368
2023-11-19,07:03:04.000,323,11090510,-795,0,1700377383,13003.550808699998,93.47350767000171,54377.30809656
2023-11-19,07:03:05.000,323,11090475,-795,0,1700377384,13003.537336079993,93.49465505999979,54377.27316096001
2023-11-19,07:03:06.000,323,11090482,-795,0,1700377385,13003.530599769998,93.5228515800045,54377.217264
2023-11-19,07:03:07.000,323,11090515,-795,0,1700377386,13003.510390839998,93.5087533199985,54377.12643144001
2023-11-19,07:03:08.000,323,11090519,-795,0,1700377387,13003.517127149993,93.51580244999786,54377.133418560006
2023-11-19,07:03:09.000,323,11090478,-795,0,1700377388,13003.584490249988,93.5228515800045,54377.301109440006
2023-11-19,07:03:10.000,323,11090512,-795,0,1700377389,13003.604699179989,93.53694984000322,54377.33604504
2023-11-19,07:03:11.000,323,11090524,-795,0,1700377390,13003.584490249988,93.55104810000194,54377.231238240005
2023-11-19,07:03:12.000,323,11090478,-795,0,1700377391,13003.584490249988,93.54399897000258,54377.20328976001
2023-11-19,07:03:13.000,323,11090455,-795,0,1700377392,13003.604699179989,93.52990071000386,54377.15437992001
2023-11-19,07:03:14.000,323,11090469,-795,0,1700377393,13003.584490249988,93.5580972300013,54377.21027688
2023-11-19,07:03:15.000,323,11090537,-795,0,1700377394,13003.618171799993,93.57924461999937,54377.25918672
2023-11-19,07:03:16.000,323,11090571,-795,0,1700377395,13003.651853349998,93.56514636000065,54377.22425112001
2023-11-19,07:03:17.000,323,11090518,-795,0,1700377396,13003.591226559998,93.55104810000194,54377.04957312
2023-11-19,07:03:18.000,323,11090502,-795,0,1700377397,13003.631644419998,93.5580972300013,54377.21027688
2023-11-19,07:03:19.000,323,11090475,-795,0,1700377398,13003.631644419998,93.5580972300013,54377.29412232001
2023-11-19,07:03:20.000,323,11090484,-795,0,1700377399,13003.685534899989,93.60039201000473,54377.24521248
2023-11-19,07:03:21.000,323,11090439,-795,0,1700377400,13003.725952759989,93.61449027000344,54377.25918672
2023-11-19,07:03:22.000,323,11090504,-795,0,1700377401,13003.692271209999,93.57924461999937,54377.21027688
2023-11-19,07:03:23.000,323,11090493,-795,0,1700377402,13003.611435489998,93.6215394000028,54377.08450872001
2023-11-19,07:03:24.000,323,11090488,-795,0,1700377403,13003.611435489998,93.60039201000473,54377.02162464
2023-11-19,07:03:25.000,323,11090525,-795,0,1700377404,13003.577753939993,93.61449027000344,54377.05656024001
2023-11-19,07:03:26.000,323,11090525,-795,0,1700377405,13003.685534899989,93.60744114000408,54377.19630264
2023-11-19,07:03:27.000,323,11090500,-795,0,1700377406,13003.645117039989,93.64268679000088,54377.16835416
2023-11-19,07:03:28.000,323,11090515,-795,0,1700377407,13003.665325969989,93.64268679000088,54377.17534128001
2023-11-19,07:03:29.000,323,11090435,-795,0,1700377408,13003.564281319988,93.64268679000088,54377.042586
2023-11-19,07:03:30.000,323,11090538,-795,0,1700377409,13003.678798589994,93.6567850499996,54377.08450872001
2023-11-19,07:03:31.000,323,11090422,-795,0,1700377410,13003.624908109989,93.7202272200011,54377.05656024001
2023-11-19,07:03:32.000,323,11090494,-795,0,1700377411,13003.658589659994,93.67793243999768,54377.00765040001
2023-11-19,07:03:33.000,323,11090479,-795,0,1700377412,13003.638380729994,93.69907983000303,54376.993676160004
2023-11-19,07:03:34.000,323,11090507,-795,0,1700377413,13003.672062279998,93.7202272200011,54377.14040568
2023-11-19,07:03:35.000,323,11090522,-795,0,1700377414,13003.638380729994,93.72727635000047,54377.19630264
2023-11-19,07:03:36.000,323,11090538,-795,0,1700377415,13003.658589659994,93.73432547999982,54377.15437992001
2023-11-19,07:03:37.000,323,11090471,-795,0,1700377416,13003.631644419998,93.7554728699979,54377.07053448
2023-11-19,07:03:38.000,323,11090462,-795,0,1700377417,13003.624908109989,93.7554728699979,54377.133418560006
2023-11-19,07:03:39.000,323,11090489,-795,0,1700377418,13003.658589659994,93.76252200000454,54377.112457200004
2023-11-19,07:03:40.000,323,11090493,-795,0,1700377419,13003.651853349998,93.73432547999982,54377.17534128001
2023-11-19,07:03:41.000,323,11090514,-795,0,1700377420,13003.577753939993,93.81891503999941,54376.993676160004
2023-11-19,07:03:42.000,323,11090481,-795,0,1700377421,13003.591226559998,93.7554728699979,54377.05656024001
2023-11-19,07:03:43.000,323,11090481,-795,0,1700377422,13003.611435489998,93.79776765000133,54377.16835416
2023-11-19,07:03:44.000,323,11090483,-795,0,1700377423,13003.658589659994,93.83301329999813,54377.133418560006
2023-11-19,07:03:45.000,323,11090480,-795,0,1700377424,13003.571017629998,93.85416069000348,54377.04957312
2023-11-19,07:03:46.000,323,11090494,-795,0,1700377425,13003.530599769998,93.81891503999941,54377.02861176
2023-11-19,07:03:47.000,323,11090413,-795,0,1700377426,13003.544072389988,93.83301329999813,54377.042586
2023-11-19,07:03:48.000,323,11090571,-795,0,1700377427,13003.537336079993,93.84711156000412,54377.11944432
2023-11-19,07:03:49.000,323,11090540,-795,0,1700377428,13003.496918219993,93.86120982000284,54377.0775216
2023-11-19,07:03:50.000,323,11090523,-795,0,1700377429,13003.557545009993,93.88235721000092,54377.182328400006
2023-11-19,07:03:51.000,323,11090497,-795,0,1700377430,13003.463236670003,93.92465199000435,54377.1473928
2023-11-19,07:03:52.000,323,11090509,-795,0,1700377431,13003.456500359993,93.88235721000092,54377.16835416
2023-11-19,07:03:53.000,323,11090454,-795,0,1700377432,13003.443027740002,93.91760285999771,54377.161367040004
2023-11-19,07:03:54.000,323,11090528,-795,0,1700377433,13003.443027740002,93.93875025000307,54377.1473928
2023-11-19,07:03:55.000,323,11090506,-795,0,1700377434,13003.308301539997,93.95989764000115,54377.00066328
2023-11-19,07:03:56.000,323,11090507,-795,0,1700377435,13003.395873569993,93.93170112000371,54377.112457200004
2023-11-19,07:03:57.000,323,11090533,-795,0,1700377436,13003.341983090002,93.99514328999794,54377.063547360005
2023-11-19,07:03:58.000,323,11090493,-795,0,1700377437,13003.335246779992,93.98809415999858,54377.08450872001
2023-11-19,07:03:59.000,323,11090528,-795,0,1700377438,13003.382400950002,93.99514328999794,54377.24521248
2023-11-19,07:04:00.000,323,11090530,-795,0,1700377439,13003.409346189997,93.99514328999794,54377.27316096001
2023-11-19,07:04:01.000,323,11090459,-795,0,1700377440,13003.335246779992,94.0162906800033,54377.27316096001
2023-11-19,07:04:02.000,323,11090510,-795,0,1700377441,13003.301565230002,94.00219242000458,54377.1473928
2023-11-19,07:04:03.000,323,11090480,-795,0,1700377442,13003.247674749997,94.07268371999817,54377.16835416
2023-11-19,07:04:04.000,323,11090462,-795,0,1700377443,13003.315037849992,94.03743807000137,54377.280148080004
2023-11-19,07:04:05.000,323,11090480,-795,0,1700377444,13003.281356300002,94.07268371999817,54377.301109440006
2023-11-19,07:04:06.000,323,11090528,-795,0,1700377445,13003.240938440002,94.10088024000288,54377.19630264
2023-11-19,07:04:07.000,323,11090467,-795,0,1700377446,13003.220729510002,94.10792937000224,54377.20328976001
2023-11-19,07:04:08.000,323,11090543,-795,0,1700377447,13003.288092609997,94.12907676000032,54377.329057920004
2023-11-19,07:04:09.000,323,11090472,-795,0,1700377448,13003.254411059992,94.12907676000032,54377.37796776
2023-11-19,07:04:10.000,323,11090492,-795,0,1700377449,13003.234202129992,94.14317501999903,54377.33604504
2023-11-19,07:04:11.000,323,11090456,-795,0,1700377450,13003.126421169996,94.15727327999775,54377.20328976001
2023-11-19,07:04:12.000,323,11090539,-795,0,1700377451,13003.160102720001,94.20661719000054,54377.19630264
2023-11-19,07:04:13.000,323,11090486,-795,0,1700377452,13003.153366409992,94.2136663199999,54377.3570064
2023-11-19,07:04:14.000,323,11090495,-795,0,1700377453,13003.213993199992,94.20661719000054,54377.32207080001
2023-11-19,07:04:15.000,323,11090504,-795,0,1700377454,13003.207256889997,94.23481370999798,54377.398929120005
2023-11-19,07:04:16.000,323,11090523,-795,0,1700377455,13003.173575339992,94.27710849000141,54377.37796776
2023-11-19,07:04:17.000,323,11090422,-795,0,1700377456,13003.146630099996,94.29120675000013,54377.34303216001
2023-11-19,07:04:18.000,323,11090483,-795,0,1700377457,13003.092739619991,94.33350153000356,54377.23822536
2023-11-19,07:04:19.000,323,11090453,-795,0,1700377458,13003.099475930001,94.33350153000356,54377.27316096001
2023-11-19,07:04:20.000,323,11090460,-795,0,1700377459,13003.133157479991,94.38989456999843,54377.43386472
2023-11-19,07:04:21.000,323,11090490,-795,0,1700377460,13003.052321759991,94.38989456999843,54377.329057920004
2023-11-19,07:04:22.000,323,11090498,-795,0,1700377461,13003.065794379996,94.40399283000443,54377.37796776
2023-11-19,07:04:23.000,323,11090509,-795,0,1700377462,13003.05905807,94.46743499999866,54377.398929120005
2023-11-19,07:04:24.000,323,11090534,-795,0,1700377463,13003.099475930001,94.49563152000337,54377.468800320006
2023-11-19,07:04:25.000,323,11090466,-795,0,1700377464,13003.05905807,94.45333673999994,54377.41989048001
2023-11-19,07:04:26.000,323,11090497,-795,0,1700377465,13002.97822235,94.53087717000017,54377.26617384
2023-11-19,07:04:27.000,323,11090506,-795,0,1700377466,13003.005167589996,94.54497542999889,54377.33604504
2023-11-19,07:04:28.000,323,11090470,-795,0,1700377467,13003.011903899991,94.55907369000488,54377.2871352
2023-11-19,07:04:29.000,323,11090506,-795,0,1700377468,13003.052321759991,94.60136847000103,54377.44085184001
2023-11-19,07:04:30.000,323,11090485,-795,0,1700377469,13003.079267000001,94.61546672999975,54377.496748800004
2023-11-19,07:04:31.000,323,11090521,-795,0,1700377470,13002.99843128,94.62956498999847,54377.32207080001
2023-11-19,07:04:32.000,323,11090504,-795,0,1700377471,13003.011903899991,94.68595803000062,54377.45482608
2023-11-19,07:04:33.000,323,11090476,-795,0,1700377472,13003.03884914,94.64366325000447,54377.50373592
2023-11-19,07:04:34.000,323,11090465,-795,0,1700377473,13003.032112829991,94.69300715999998,54377.447838960004
2023-11-19,07:04:35.000,323,11090501,-795,0,1700377474,13002.97822235,94.71415454999806,54377.47578744
2023-11-19,07:04:36.000,323,11090481,-795,0,1700377475,13002.95801342,94.75644933000149,54377.44085184001
2023-11-19,07:04:37.000,323,11090454,-795,0,1700377476,13002.91759556,94.75644933000149,54377.44085184001
2023-11-19,07:04:38.000,323,11090524,-795,0,1700377477,13003.03884914,94.7705475900002,54377.59456848
2023-11-19,07:04:39.000,323,11090522,-795,0,1700377478,13003.05905807,94.74235107000277,54377.636491200006
2023-11-19,07:04:40.000,323,11090503,-795,0,1700377479,13002.99843128,94.76349846000085,54377.664439680004
2023-11-19,07:04:41.000,323,11090466,-795,0,1700377480,13003.011903899991,94.72120368000469,54377.58758136001
2023-11-19,07:04:42.000,323,11090442,-795,0,1700377481,13002.964749729996,94.73530194000341,54377.53867152001
2023-11-19,07:04:43.000,323,11090492,-795,0,1700377482,13002.95801342,94.71415454999806,54377.5316844
2023-11-19,07:04:44.000,323,11090450,-795,0,1700377483,13002.991694969991,94.75644933000149,54377.59456848
2023-11-19,07:04:45.000,323,11090523,-795,0,1700377484,13003.025376519996,94.71415454999806,54377.65046544
2023-11-19,07:04:46.000,323,11090484,-795,0,1700377485,13002.964749729996,94.74940020000213,54377.54565864
2023-11-19,07:04:47.000,323,11090508,-795,0,1700377486,13002.964749729996,94.68595803000062,54377.55963288001
2023-11-19,07:04:48.000,323,11090496,-795,0,1700377487,13002.99843128,94.6718597700019,54377.69238816
2023-11-19,07:04:49.000,323,11090520,-795,0,1700377488,13003.025376519996,94.63661411999783,54377.65745256001
2023-11-19,07:04:50.000,323,11090502,-795,0,1700377489,13002.991694969991,94.6718597700019,54377.664439680004
2023-11-19,07:04:51.000,323,11090502,-795,0,1700377490,13002.924331869996,94.6084176000004,54377.55963288001
2023-11-19,07:04:52.000,323,11090510,-795,0,1700377491,13002.924331869996,94.6084176000004,54377.58059424
2023-11-19,07:04:53.000,323,11090443,-795,0,1700377492,13002.984958659996,94.55907369000488,54377.664439680004
2023-11-19,07:04:54.000,323,11090480,-795,0,1700377493,13002.984958659996,94.55907369000488,54377.6714268
2023-11-19,07:04:55.000,323,11090493,-795,0,1700377494,13002.97822235,94.51677891000145,54377.60854272001
2023-11-19,07:04:56.000,323,11090414,-795,0,1700377495,13002.924331869996,94.50268065000273,54377.45482608
2023-11-19,07:04:57.000,323,11090494,-795,0,1700377496,13002.95127710999,94.48858239000401,54377.58059424
2023-11-19,07:04:58.000,323,11090466,-795,0,1700377497,13002.85023245999,94.45333673999994,54377.517710160006
2023-11-19,07:04:59.000,323,11090501,-795,0,1700377498,13002.95127710999,94.40399283000443,54377.664439680004
2023-11-19,07:05:00.000,323,11090544,-795,0,1700377499,13002.964749729996,94.38284543999907,54377.734310880005
2023-11-19,07:05:01.000,323,11090544,-795,0,1700377500,13002.87044138999,94.30530500999885,54377.636491200006
2023-11-19,07:05:02.000,323,11090495,-795,0,1700377501,13002.97148603999,94.3264524000042,54377.64347832
2023-11-19,07:05:03.000,323,11090499,-795,0,1700377502,13003.092739619991,94.27005936000205,54377.83911768
2023-11-19,07:05:04.000,323,11090510,-795,0,1700377503,13003.05905807,94.24891197000397,54377.804182080006
2023-11-19,07:05:05.000,323,11090515,-795,0,1700377504,13003.072530689991,94.1784206700031,54377.76924648
2023-11-19,07:05:06.000,323,11090474,-795,0,1700377505,13003.03884914,94.16432241000439,54377.54565864
2023-11-19,07:05:07.000,323,11090464,-795,0,1700377506,13003.099475930001,94.07268371999817,54377.69238816
2023-11-19,07:05:08.000,323,11090512,-795,0,1700377507,13003.126421169996,94.05858545999945,54377.741298
2023-11-19,07:05:09.000,323,11090425,-795,0,1700377508,13003.106212239996,94.02333981000265,54377.79719496001
2023-11-19,07:05:10.000,323,11090493,-795,0,1700377509,13003.133157479991,94.00219242000458,54377.83911768
2023-11-19,07:05:11.000,323,11090490,-795,0,1700377510,13003.112948549991,93.93170112000371,54377.70636240001
2023-11-19,07:05:12.000,323,11090496,-795,0,1700377511,13003.112948549991,93.903504599999,54377.60854272001
2023-11-19,07:05:13.000,323,11090469,-795,0,1700377512,13003.153366409992,93.88235721000092,54377.70636240001
2023-11-19,07:05:14.000,323,11090491,-795,0,1700377513,13003.153366409992,93.85416069000348,54377.6714268
2023-11-19,07:05:15.000,323,11090523,-795,0,1700377514,13003.187047959997,93.83301329999813,54377.64347832
2023-11-19,07:05:16.000,323,11090468,-795,0,1700377515,13003.133157479991,93.79776765000133,54377.58059424
2023-11-19,07:05:17.000,323,11090516,-795,0,1700377516,13003.166839029996,93.7695711300039,54377.55264576
2023-11-19,07:05:18.000,323,11090519,-795,0,1700377517,13003.200520580001,93.7202272200011,54377.615529840004
2023-11-19,07:05:19.000,323,11090513,-795,0,1700377518,13003.294828919992,93.66383417999896,54377.77623360001
2023-11-19,07:05:20.000,323,11090540,-795,0,1700377519,13003.288092609997,93.62858853000216,54377.69937528
2023-11-19,07:05:21.000,323,11090479,-795,0,1700377520,13003.294828919992,93.59334287999809,54377.6714268
2023-11-19,07:05:22.000,323,11090506,-795,0,1700377521,13003.308301539997,93.58629374999873,54377.54565864
2023-11-19,07:05:23.000,323,11090467,-795,0,1700377522,13003.328510469997,93.54399897000258,54377.57360712
2023-11-19,07:05:24.000,323,11090532,-795,0,1700377523,13003.328510469997,93.52990071000386,54377.55264576
2023-11-19,07:05:25.000,323,11090439,-795,0,1700377524,13003.409346189997,93.49465505999979,54377.62251696
2023-11-19,07:05:26.000,323,11090468,-795,0,1700377525,13003.416082499993,93.47350767000171,54377.69238816
2023-11-19,07:05:27.000,323,11090528,-795,0,1700377526,13003.416082499993,93.45236028000363,54377.64347832
2023-11-19,07:05:28.000,323,11090529,-795,0,1700377527,13003.456500359993,93.43121288999828,54377.62251696
2023-11-19,07:05:29.000,323,11090449,-795,0,1700377528,13003.490181909998,93.40301637000084,54377.75527224001
2023-11-19,07:05:30.000,323,11090541,-795,0,1700377529,13003.483445600003,93.38186898000276,54377.70636240001
2023-11-19,07:05:31.000,323,11090525,-795,0,1700377530,13003.469972979998,93.33957419999933,54377.65745256001
2023-11-19,07:05:32.000,323,11090529,-795,0,1700377531,13003.517127149993,93.31842681000126,54377.62251696
2023-11-19,07:05:33.000,323,11090495,-795,0,1700377532,13003.537336079993,93.29727942000318,54377.69238816
2023-11-19,07:05:34.000,323,11090501,-795,0,1700377533,13003.557545009993,93.27613202999783,54377.77623360001
2023-11-19,07:05:35.000,323,11090500,-795,0,1700377534,13003.577753939993,93.2620337699991,54377.70636240001
2023-11-19,07:05:36.000,323,11090489,-795,0,1700377535,13003.537336079993,93.21973899000295,54377.58059424
2023-11-19,07:05:37.000,323,11090521,-795,0,1700377536,13003.591226559998,93.21973899000295,54377.69937528
2023-11-19,07:05:38.000,323,11090451,-795,0,1700377537,13003.571017629998,93.14219856000273,54377.74828512
2023-11-19,07:05:39.000,323,11090474,-795,0,1700377538,13003.564281319988,93.0999037799993,54377.72033664
2023-11-19,07:05:40.000,323,11090466,-755,0,1700377539,13003.537336079993,93.0646581300025,54377.69937528
2023-11-19,07:05:41.000,323,11090505,-795,0,1700377540,13003.544072389988,93.04351074000442,54377.60854272001
2023-11-19,07:05:42.000,323,11090506,-795,0,1700377541,13003.496918219993,93.00826509000035,54377.54565864
2023-11-19,07:05:43.000,323,11090509,-795,0,1700377542,13003.550808699998,92.93777378999948,54377.685401040006
2023-11-19,07:05:44.000,323,11090491,-795,0,1700377543,13003.571017629998,92.95892118000484,54377.82514344001
2023-11-19,07:05:45.000,323,11090454,-795,0,1700377544,13003.544072389988,92.89547901000333,54377.76225936
2023-11-19,07:05:46.000,323,11090483,-795,0,1700377545,13003.503654529988,92.87433161999797,54377.71334952
2023-11-19,07:05:47.000,323,11090508,-795,0,1700377546,13003.469972979998,92.83203684000182,54377.62251696
2023-11-19,07:05:48.000,323,11090458,-795,0,1700377547,13003.469972979998,92.77564379999967,54377.64347832
2023-11-19,07:05:49.000,323,11090459,-795,0,1700377548,13003.483445600003,92.76859467000031,54377.74828512
2023-11-19,07:05:50.000,323,11090494,-795,0,1700377549,13003.469972979998,92.72629989000416,54377.74828512
2023-11-19,07:05:51.000,323,11090488,-795,0,1700377550,13003.490181909998,92.68400511000073,54377.783220720004
2023-11-19,07:05:52.000,323,11090472,-795,0,1700377551,13003.402609880002,92.64875946000393,54377.741298
2023-11-19,07:05:53.000,323,11090451,-795,0,1700377552,13003.443027740002,92.61351380999986,54377.74828512
2023-11-19,07:05:54.000,323,11090472,-795,0,1700377553,13003.395873569993,92.52892425000027,54377.741298
2023-11-19,07:05:55.000,323,11090540,-795,0,1700377554,13003.335246779992,92.54302250999899,54377.636491200006
2023-11-19,07:05:56.000,323,11090453,-795,0,1700377555,13003.315037849992,92.47958034000476,54377.65046544
2023-11-19,07:05:57.000,323,11090440,-795,0,1700377556,13003.267883679997,92.43728556000133,54377.45482608
2023-11-19,07:05:58.000,323,11090501,-795,0,1700377557,13003.348719399997,92.45138382000005,54377.734310880005
2023-11-19,07:05:59.000,323,11090490,-795,0,1700377558,13003.335246779992,92.36679426000046,54377.74828512
2023-11-19,07:06:00.000,323,11090472,-795,0,1700377559,13003.362192020002,92.33859774000302,54377.81815632
2023-11-19,07:06:01.000,323,11090495,-795,0,1700377560,13003.355455709992,92.25400818000344,54377.8111692
2023-11-19,07:06:02.000,323,11090522,-795,0,1700377561,13003.261147370002,92.21171340000001,54377.664439680004
2023-11-19,07:06:03.000,323,11090463,-795,0,1700377562,13003.294828919992,92.19761514000129,54377.69937528
2023-11-19,07:06:04.000,323,11090471,-795,0,1700377563,13003.328510469997,92.13417296999978,54377.76924648
2023-11-19,07:06:05.000,323,11090459,-795,0,1700377564,13003.335246779992,92.12007471000106,54377.783220720004
2023-11-19,07:06:06.000,323,11090486,-795,0,1700377565,13003.281356300002,92.08482906000427,54377.76924648
2023-11-19,07:06:07.000,323,11090514,-795,0,1700377566,13003.281356300002,92.0495834100002,54377.82514344001
2023-11-19,07:06:08.000,323,11090495,-795,0,1700377567,13003.193784269992,92.0495834100002,54377.58758136001
2023-11-19,07:06:09.000,323,11090500,-795,0,1700377568,13003.288092609997,92.05663253999955,54377.84610480001
2023-11-19,07:06:10.000,323,11090471,-795,0,1700377569,13003.294828919992,91.99319036999805,54377.8111692
2023-11-19,07:06:11.000,323,11090516,-795,0,1700377570,13003.213993199992,91.96499385000061,54377.8111692
2023-11-19,07:06:12.000,323,11090493,-795,0,1700377571,13003.180311650001,91.98614123999869,54377.685401040006
2023-11-19,07:06:13.000,323,11090463,-795,0,1700377572,13003.146630099996,91.94384646000253,54377.77623360001
2023-11-19,07:06:14.000,323,11090459,-755,0,1700377573,13003.240938440002,91.90860080999846,54377.87405328001
2023-11-19,07:06:15.000,323,11090505,-795,0,1700377574,13003.227465819997,91.96499385000061,54377.94392448001
2023-11-19,07:06:16.000,323,11090490,-795,0,1700377575,13003.133157479991,91.95794472000125,54377.902001760005
2023-11-19,07:06:17.000,323,11090456,-795,0,1700377576,13003.139893790001,91.83810951000487,54377.87405328001
2023-11-19,07:06:18.000,323,11090516,-795,0,1700377577,13003.092739619991,91.87335516000167,54377.77623360001
2023-11-19,07:06:19.000,323,11090511,-795,0,1700377578,13003.072530689991,91.85925690000295,54377.804182080006
2023-11-19,07:06:20.000,323,11090477,-795,0,1700377579,13003.153366409992,91.82401124999888,54377.832130560004
2023-11-19,07:06:21.000,323,11090519,-795,0,1700377580,13003.065794379996,91.81696211999952,54377.70636240001
2023-11-19,07:06:22.000,323,11090498,-795,0,1700377581,13003.079267000001,91.83106037999823,54377.83911768
2023-11-19,07:06:23.000,323,11090499,-795,0,1700377582,13003.112948549991,91.79581473000144,54377.96488584001
2023-11-19,07:06:24.000,323,11090491,-795,0,1700377583,13003.119684860001,91.78171647000272,54377.915976
2023-11-19,07:06:25.000,323,11090456,-795,0,1700377584,13003.05905807,91.75351994999801,54377.804182080006
2023-11-19,07:06:26.000,323,11090444,-795,0,1700377585,13003.005167589996,91.75351994999801,54377.741298
2023-11-19,07:06:27.000,323,11090513,-795,0,1700377586,13002.99843128,91.767618210004,54377.76225936
2023-11-19,07:06:28.000,323,11090497,-795,0,1700377587,13003.005167589996,91.74647081999865,54377.77623360001
2023-11-19,07:06:29.000,323,11090508,-795,0,1700377588,13002.95801342,91.767618210004,54377.84610480001
2023-11-19,07:06:30.000,323,11090501,-795,0,1700377589,13002.97822235,91.73237255999993,54377.87405328001
2023-11-19,07:06:31.000,323,11090492,-795,0,1700377590,13002.944540799996,91.73237255999993,54377.87405328001
2023-11-19,07:06:32.000,323,11090452,-795,0,1700377591,13002.89065031999,91.7041760400025,54377.76924648
2023-11-19,07:06:33.000,323,11090525,-795,0,1700377592,13002.85696877,91.71827430000121,54377.853091920006
2023-11-19,07:06:34.000,323,11090501,-795,0,1700377593,13002.85023245999,91.76056908000464,54377.8111692
2023-11-19,07:06:35.000,323,11090427,-795,0,1700377594,13002.83002352999,91.7041760400025,54377.87405328001
2023-11-19,07:06:36.000,323,11090511,-795,0,1700377595,13002.79634198,91.73942168999929,54377.77623360001
2023-11-19,07:06:37.000,323,11090540,-795,0,1700377596,13002.782869359995,91.73237255999993,54377.77623360001
2023-11-19,07:06:38.000,323,11090508,-795,0,1700377597,13002.85696877,91.74647081999865,54377.87405328001
2023-11-19,07:06:39.000,323,11090496,-795,0,1700377598,13002.83002352999,91.73237255999993,54377.88802752
2023-11-19,07:06:40.000,323,11090535,-795,0,1700377599,13002.83002352999,91.74647081999865,54377.84610480001
2023-11-19,07:06:41.000,323,11090552,-795,0,1700377600,13002.803078289995,91.73237255999993,54377.8810404
2023-11-19,07:06:42.000,323,11090506,-795,0,1700377601,13002.74918780999,91.78171647000272,54377.72732376001
2023-11-19,07:06:43.000,323,11090502,-795,0,1700377602,13002.72897887999,91.78171647000272,54377.76225936
2023-11-19,07:06:44.000,323,11090521,-795,0,1700377603,13002.75592412,91.80991299000016,54377.83911768
2023-11-19,07:06:45.000,323,11090499,-795,0,1700377604,13002.742451499995,91.81696211999952,54377.83911768
2023-11-19,07:06:46.000,323,11090532,-795,0,1700377605,13002.69529733,91.81696211999952,54377.76225936
2023-11-19,07:06:47.000,323,11090504,-795,0,1700377606,13002.722242569995,91.85925690000295,54377.82514344001
2023-11-19,07:06:48.000,323,11090528,-795,0,1700377607,13002.74918780999,91.8663060300023,54377.902001760005
2023-11-19,07:06:49.000,323,11090554,-795,0,1700377608,13002.722242569995,91.88040429000102,54377.902001760005
2023-11-19,07:06:50.000,323,11090494,-795,0,1700377609,13002.71550626,91.92269907000446,54377.90898888
2023-11-19,07:06:51.000,323,11090456,-795,0,1700377610,13002.6750884,91.93679733000317,54377.685401040006
2023-11-19,07:06:52.000,323,11090513,-795,0,1700377611,13002.6750884,91.95089559000189,54377.76924648
2023-11-19,07:06:53.000,323,11090521,-795,0,1700377612,13002.69529733,91.95794472000125,54377.915976
2023-11-19,07:06:54.000,323,11090550,-795,0,1700377613,13002.594252679999,91.99319036999805,54377.69937528
2023-11-19,07:06:55.000,323,11090471,-795,0,1700377614,13002.681824709995,91.95794472000125,54377.93693736
2023-11-19,07:06:56.000,323,11090500,-795,0,1700377615,13002.66835208999,91.97909210999933,54377.95789872
2023-11-19,07:06:57.000,323,11090426,-795,0,1700377616,13002.681824709995,92.00023950000468,54377.92995024
2023-11-19,07:06:58.000,323,11090468,-795,0,1700377617,13002.56730743999,92.00023950000468,54377.62251696
2023-11-19,07:06:59.000,323,11090469,-795,0,1700377618,13002.62793422999,92.06368166999891,54377.783220720004
2023-11-19,07:07:00.000,323,11090489,-795,0,1700377619,13002.681824709995,92.03548515000148,54377.97886008
2023-11-19,07:07:01.000,323,11090515,-795,0,1700377620,13002.63467054,92.0495834100002,54377.902001760005
2023-11-19,07:07:02.000,323,11090480,-795,0,1700377621,13002.661615779994,92.0495834100002,54377.87405328001
2023-11-19,07:07:03.000,323,11090502,-795,0,1700377622,13002.6750884,92.03548515000148,54377.93693736
2023-11-19,07:07:04.000,323,11090503,-795,0,1700377623,13002.72897887999,92.07073079999827,54378.1255896
2023-11-19,07:07:05.000,323,11090466,-795,0,1700377624,13002.73571519,92.07073079999827,54378.16052520001
2023-11-19,07:07:06.000,323,11090543,-795,0,1700377625,13002.69529733,92.06368166999891,54378.09065400001
2023-11-19,07:07:07.000,323,11090526,-795,0,1700377626,13002.66835208999,92.08482906000427,54377.99283432001
2023-11-19,07:07:08.000,323,11090500,-795,0,1700377627,13002.63467054,92.09187819000363,54378.00680856
2023-11-19,07:07:09.000,323,11090492,-795,0,1700377628,13002.6750884,92.09187819000363,54378.11161536001
2023-11-19,07:07:10.000,323,11090494,-795,0,1700377629,13002.70876994999,92.1482712299985,54378.13257672001
2023-11-19,07:07:11.000,323,11090430,-795,0,1700377630,13002.681824709995,92.17646775000321,54378.09065400001
2023-11-19,07:07:12.000,323,11090438,-795,0,1700377631,13002.69529733,92.13417296999978,54378.09065400001
2023-11-19,07:07:13.000,323,11090458,-795,0,1700377632,13002.722242569995,92.16941862000385,54378.15353808
2023-11-19,07:07:14.000,323,11090526,-795,0,1700377633,13002.78960566999,92.14122209999914,54378.15353808
2023-11-19,07:07:15.000,323,11090493,-795,0,1700377634,13002.73571519,92.18351688000257,54378.20244792
2023-11-19,07:07:16.000,323,11090489,-795,0,1700377635,13002.782869359995,92.13417296999978,54378.09764112
2023-11-19,07:07:17.000,323,11090489,-795,0,1700377636,13002.742451499995,92.17646775000321,54378.16052520001
2023-11-19,07:07:18.000,323,11090482,-795,0,1700377637,13002.85023245999,92.14122209999914,54378.24437064
2023-11-19,07:07:19.000,323,11090474,-795,0,1700377638,13002.863705079995,92.18351688000257,54378.27231912
2023-11-19,07:07:20.000,323,11090463,-795,0,1700377639,13002.863705079995,92.13417296999978,54378.286293360004
2023-11-19,07:07:21.000,323,11090476,-795,0,1700377640,13002.85023245999,92.1482712299985,54378.25834488001
2023-11-19,07:07:22.000,323,11090471,-795,0,1700377641,13002.83002352999,92.13417296999978,54378.1954608
2023-11-19,07:07:23.000,323,11090509,-795,0,1700377642,13002.80981459999,92.1482712299985,54378.18148656001
2023-11-19,07:07:24.000,323,11090522,-795,0,1700377643,13002.843496149995,92.13417296999978,54378.20244792
2023-11-19,07:07:25.000,323,11090499,-795,0,1700377644,13002.904122939995,92.12712384000042,54378.265332
2023-11-19,07:07:26.000,323,11090536,-795,0,1700377645,13002.93780449,92.08482906000427,54378.3701388
2023-11-19,07:07:27.000,323,11090493,-795,0,1700377646,13002.87044138999,92.13417296999978,54378.34219032
2023-11-19,07:07:28.000,323,11090489,-795,0,1700377647,13002.83002352999,92.09187819000363,54378.25834488001
2023-11-19,07:07:29.000,323,11090378,-715,0,1700377648,13002.883914009995,92.09187819000363,54378.34219032
2023-11-19,07:07:30.000,323,11090514,-795,0,1700377649,13002.91085924999,92.08482906000427,54378.24437064
2023-11-19,07:07:31.000,323,11090457,-795,0,1700377650,13002.823287219995,92.08482906000427,54378.25135776
2023-11-19,07:07:32.000,323,11090503,-795,0,1700377651,13002.823287219995,92.03548515000148,54378.20244792
2023-11-19,07:07:33.000,323,11090500,-795,0,1700377652,13002.83002352999,92.0495834100002,54378.30026760001
2023-11-19,07:07:34.000,323,11090536,-795,0,1700377653,13002.80981459999,92.02138689000276,54378.335203200004
2023-11-19,07:07:35.000,323,11090515,-795,0,1700377654,13002.843496149995,92.00023950000468,54378.31424184
2023-11-19,07:07:36.000,323,11090551,-795,0,1700377655,13002.78960566999,92.00728863000404,54378.265332
2023-11-19,07:07:37.000,323,11090498,-795,0,1700377656,13002.762660429995,91.98614123999869,54378.265332
2023-11-19,07:07:38.000,323,11090492,-795,0,1700377657,13002.75592412,91.95089559000189,54378.27930624001
2023-11-19,07:07:39.000,323,11090506,-795,0,1700377658,13002.73571519,91.93679733000317,54378.25834488001
2023-11-19,07:07:40.000,323,11090490,-795,0,1700377659,13002.73571519,91.93679733000317,54378.24437064
2023-11-19,07:07:41.000,323,11090564,-795,0,1700377660,13002.574043749999,91.95089559000189,54377.92995024
2023-11-19,07:07:42.000,323,11090501,-795,0,1700377661,13002.68856101999,91.90860080999846,54378.21642216
2023-11-19,07:07:43.000,323,11090532,-795,0,1700377662,13002.71550626,91.8663060300023,54378.34219032
2023-11-19,07:07:44.000,323,11090494,-795,0,1700377663,13002.68856101999,91.87335516000167,54378.286293360004
2023-11-19,07:07:45.000,323,11090484,-795,0,1700377664,13002.6750884,91.9015516799991,54378.32821608001
2023-11-19,07:07:46.000,323,11090454,-795,0,1700377665,13002.580780059994,91.88040429000102,54378.1255896
2023-11-19,07:07:47.000,323,11090523,-795,0,1700377666,13002.540362199994,91.89450254999974,54378.15353808
2023-11-19,07:07:48.000,323,11090505,-795,0,1700377667,13002.58751636999,91.93679733000317,54378.21642216
2023-11-19,07:07:49.000,323,11090492,-795,0,1700377668,13002.56730743999,91.88745342000038,54378.27231912
2023-11-19,07:07:50.000,323,11090503,-795,0,1700377669,13002.540362199994,91.88040429000102,54378.286293360004
2023-11-19,07:07:51.000,323,11090518,-795,0,1700377670,13002.526889579989,91.88745342000038,54378.286293360004
2023-11-19,07:07:52.000,323,11090552,-795,0,1700377671,13002.479735409994,91.90860080999846,54378.22340928
2023-11-19,07:07:53.000,323,11090547,-795,0,1700377672,13002.499944339994,91.88745342000038,54378.24437064
2023-11-19,07:07:54.000,323,11090530,-795,0,1700377673,13002.472999099999,91.90860080999846,54378.20244792
2023-11-19,07:07:55.000,323,11090498,-795,0,1700377674,13002.446053859989,91.88745342000038,54378.22340928
2023-11-19,07:07:56.000,323,11090479,-795,0,1700377675,13002.392163379998,91.9015516799991,54377.999821440004
2023-11-19,07:07:57.000,323,11090458,-795,0,1700377676,13002.365218139988,91.9015516799991,54378.069692640005
2023-11-19,07:07:58.000,323,11090507,-795,0,1700377677,13002.358481829993,91.92974820000381,54378.15353808
2023-11-19,07:07:59.000,323,11090517,-795,0,1700377678,13002.264173490003,91.89450254999974,54377.902001760005
2023-11-19,07:08:00.000,323,11090474,-795,0,1700377679,13002.257437179993,91.96499385000061,54377.971872960006
2023-11-19,07:08:01.000,323,11090463,-795,0,1700377680,13002.237228249993,91.97204297999997,54378.06270552001
2023-11-19,07:08:02.000,323,11090520,-795,0,1700377681,13002.230491939998,91.95794472000125,54378.04873128
2023-11-19,07:08:03.000,323,11090485,-795,0,1700377682,13002.217019319993,91.95794472000125,54378.0557184
2023-11-19,07:08:04.000,323,11090480,-795,0,1700377683,13002.237228249993,91.96499385000061,54377.971872960006
2023-11-19,07:08:05.000,323,11090484,-795,0,1700377684,13002.223755630002,92.02138689000276,54377.86706616
2023-11-19,07:08:06.000,323,11090480,-795,0,1700377685,13002.183337770002,92.04253428000084,54377.96488584001
2023-11-19,07:08:07.000,323,11090471,-795,0,1700377686,13002.223755630002,92.04253428000084,54378.08366688
2023-11-19,07:08:08.000,323,11090481,-795,0,1700377687,13002.243964560002,92.08482906000427,54378.00680856
2023-11-19,07:08:09.000,323,11090529,-795,0,1700377688,13002.196810389993,92.09187819000363,54377.99283432001
2023-11-19,07:08:10.000,323,11090508,-795,0,1700377689,13002.210283009998,92.10597645000234,54377.8810404
2023-11-19,07:08:11.000,323,11090542,-795,0,1700377690,13002.196810389993,92.1130255800017,54377.90898888
2023-11-19,07:08:12.000,323,11090458,-795,0,1700377691,13002.115974669992,92.12007471000106,54377.83911768
2023-11-19,07:08:13.000,323,11090474,-795,0,1700377692,13002.122710980002,92.17646775000321,54377.832130560004
2023-11-19,07:08:14.000,323,11090486,-795,0,1700377693,13002.217019319993,92.21876252999937,54378.04174416001
2023-11-19,07:08:15.000,323,11090503,-795,0,1700377694,13002.176601459993,92.21876252999937,54378.0557184
2023-11-19,07:08:16.000,323,11090476,-795,0,1700377695,13002.217019319993,92.28925383000023,54378.020782800006
2023-11-19,07:08:17.000,323,11090474,-795,0,1700377696,13002.149656219997,92.30335208999895,54377.915976
2023-11-19,07:08:18.000,323,11090495,-795,0,1700377697,13002.156392529992,92.3597451300011,54377.95789872
2023-11-19,07:08:19.000,323,11090535,-795,0,1700377698,13002.109238359997,92.34564687000238,54377.94392448001
2023-11-19,07:08:20.000,323,11090505,-795,0,1700377699,13002.115974669992,92.35269600000174,54377.8810404
2023-11-19,07:08:21.000,323,11090512,-795,0,1700377700,13002.041875260002,92.41613817000325,54377.89501464001
2023-11-19,07:08:22.000,323,11090537,-795,0,1700377701,13002.082293120002,92.43023643000197,54377.77623360001
2023-11-19,07:08:23.000,323,11090490,-795,0,1700377702,13002.142919910002,92.45138382000005,54378.06270552001
2023-11-19,07:08:24.000,323,11090547,-795,0,1700377703,13002.149656219997,92.52187512000091,54378.06270552001
2023-11-19,07:08:25.000,323,11090540,-795,0,1700377704,13002.136183599992,92.51482599000155,54378.03475704
2023-11-19,07:08:26.000,323,11090483,-795,0,1700377705,13002.062084190002,92.53597337999963,54377.86706616
2023-11-19,07:08:27.000,323,11090522,-795,0,1700377706,13002.089029429997,92.5712190300037,54377.902001760005
2023-11-19,07:08:28.000,323,11090476,-795,0,1700377707,13002.109238359997,92.59236642000178,54377.94392448001
2023-11-19,07:08:29.000,323,11090513,-795,0,1700377708,13002.055347879992,92.61351380999986,54377.99283432001
2023-11-19,07:08:30.000,323,11090505,-795,0,1700377709,13002.041875260002,92.62056293999922,54377.999821440004
2023-11-19,07:08:31.000,323,11090494,-795,0,1700377710,13002.055347879992,92.65580859000329,54378.069692640005
2023-11-19,07:08:32.000,323,11090479,-795,0,1700377711,13002.021666330002,92.66990685000201,54377.971872960006
2023-11-19,07:08:33.000,323,11090473,-795,0,1700377712,13002.008193709997,92.66285772000265,54378.020782800006
2023-11-19,07:08:34.000,323,11090503,-795,0,1700377713,13002.014930019992,92.69810336999944,54378.020782800006
2023-11-19,07:08:35.000,323,11090475,-795,0,1700377714,13002.028402639997,92.69105424000008,54378.020782800006
2023-11-19,07:08:36.000,323,11090501,-795,0,1700377715,13002.001457400002,92.7544964100016,54377.8810404
2023-11-19,07:08:37.000,323,11090530,-795,0,1700377716,13001.994721089992,92.69810336999944,54377.8810404
2023-11-19,07:08:38.000,323,11090549,-795,0,1700377717,13002.021666330002,92.73334902000352,54378.069692640005
2023-11-19,07:08:39.000,323,11090514,-795,0,1700377718,13002.035138949992,92.7192507600048,54378.04873128
2023-11-19,07:08:40.000,323,11090505,-795,0,1700377719,13002.062084190002,92.73334902000352,54378.09764112
2023-11-19,07:08:41.000,323,11090500,-795,0,1700377720,13002.089029429997,92.72629989000416,54378.09065400001
2023-11-19,07:08:42.000,323,11090516,-795,0,1700377721,13002.055347879992,92.77564379999967,54377.93693736
2023-11-19,07:08:43.000,323,11090494,-795,0,1700377722,13002.082293120002,92.74039815000287,54377.95789872
2023-11-19,07:08:44.000,323,11090581,-795,0,1700377723,13002.149656219997,92.73334902000352,54378.01379568001
2023-11-19,07:08:45.000,323,11090497,-795,0,1700377724,13002.136183599992,92.7192507600048,54378.06270552001
2023-11-19,07:08:46.000,323,11090451,-795,0,1700377725,13002.136183599992,92.79679118999775,54377.97886008
2023-11-19,07:08:47.000,323,11090547,-795,0,1700377726,13002.223755630002,92.72629989000416,54378.04174416001
2023-11-19,07:08:48.000,323,11090506,-795,0,1700377727,13002.237228249993,92.74039815000287,54378.01379568001
2023-11-19,07:08:49.000,323,11090452,-795,0,1700377728,13002.257437179993,92.7544964100016,54378.13257672001
2023-11-19,07:08:50.000,323,11090458,-795,0,1700377729,13002.270909799998,92.76859467000031,54378.08366688
2023-11-19,07:08:51.000,323,11090475,-795,0,1700377730,13002.210283009998,92.73334902000352,54377.915976
2023-11-19,07:08:52.000,323,11090513,-795,0,1700377731,13002.230491939998,92.74744728000223,54377.84610480001
2023-11-19,07:08:53.000,323,11090495,-795,0,1700377732,13002.318063969993,92.76859467000031,54378.069692640005
2023-11-19,07:08:54.000,323,11090507,-795,0,1700377733,13002.351745519998,92.76154554000095,54378.17449944
2023-11-19,07:08:55.000,323,11090500,-795,0,1700377734,13002.351745519998,92.7544964100016,54378.07667976
2023-11-19,07:08:56.000,323,11090512,-795,0,1700377735,13002.371954449998,92.74744728000223,54378.10462824
2023-11-19,07:08:57.000,323,11090430,-795,0,1700377736,13002.405635999989,92.72629989000416,54378.16052520001
2023-11-19,07:08:58.000,323,11090530,-795,0,1700377737,13002.439317549994,92.69810336999944,54378.20244792
2023-11-19,07:08:59.000,323,11090497,-795,0,1700377738,13002.459526479994,92.69105424000008,54378.139563840006
2023-11-19,07:09:00.000,323,11090542,-795,0,1700377739,13002.439317549994,92.7051524999988,54378.01379568001
2023-11-19,07:09:01.000,323,11090510,-795,0,1700377740,13002.472999099999,92.66990685000201,54377.88802752
2023-11-19,07:09:02.000,323,11090489,-795,0,1700377741,13002.560571129994,92.66285772000265,54378.17449944
2023-11-19,07:09:03.000,323,11090516,-795,0,1700377742,13002.65487947,92.61351380999986,54378.265332
2023-11-19,07:09:04.000,323,11090528,-795,0,1700377743,13002.641406849994,92.6064646800005,54378.237383520005
2023-11-19,07:09:05.000,323,11090535,-795,0,1700377744,13002.66835208999,92.57826816000306,54378.188473680006
2023-11-19,07:09:06.000,323,11090486,-795,0,1700377745,13002.62793422999,92.57826816000306,54378.10462824
2023-11-19,07:09:07.000,323,11090473,-795,0,1700377746,13002.64814315999,92.56416990000434,54378.139563840006
2023-11-19,07:09:08.000,323,11090516,-795,0,1700377747,13002.681824709995,92.55007163999835,54378.20244792
2023-11-19,07:09:09.000,323,11090559,-795,0,1700377748,13002.681824709995,92.55712076999771,54378.22340928
2023-11-19,07:09:10.000,323,11090506,-795,0,1700377749,13002.72897887999,92.55712076999771,54378.31424184
2023-11-19,07:09:11.000,323,11090485,-795,0,1700377750,13002.762660429995,92.52892425000027,54378.24437064
2023-11-19,07:09:12.000,323,11090502,-795,0,1700377751,13002.73571519,92.48662947000412,54378.29328048
2023-11-19,07:09:13.000,323,11090514,-795,0,1700377752,13002.782869359995,92.43728556000133,54378.36315168
2023-11-19,07:09:14.000,323,11090502,-795,0,1700377753,13002.81655091,92.45138382000005,54378.34917744001
2023-11-19,07:09:15.000,323,11090513,-795,0,1700377754,13002.79634198,92.46548207999876,54378.38411304
2023-11-19,07:09:16.000,323,11090530,-795,0,1700377755,13002.702033639995,92.41613817000325,54378.22340928
2023-11-19,07:09:17.000,323,11090475,-795,0,1700377756,13002.76939673999,92.40908904000389,54378.32122896
2023-11-19,07:09:18.000,323,11090529,-795,0,1700377757,13002.95127710999,92.41613817000325,54378.502894080004
2023-11-19,07:09:19.000,323,11090552,-795,0,1700377758,13002.904122939995,92.37384338999982,54378.48193272
2023-11-19,07:09:20.000,323,11090545,-795,0,1700377759,13002.91085924999,92.36679426000046,54378.453984240005
2023-11-19,07:09:21.000,323,11090495,-795,0,1700377760,13002.93106817999,92.35269600000174,54378.46795848001
2023-11-19,07:09:22.000,323,11090513,-795,0,1700377761,13002.87044138999,92.31745034999767,54378.36315168
2023-11-19,07:09:23.000,323,11090522,-795,0,1700377762,13002.85696877,92.28925383000023,54378.41904864
2023-11-19,07:09:24.000,323,11090509,-795,0,1700377763,13002.904122939995,92.30335208999895,54378.5098812
2023-11-19,07:09:25.000,323,11090495,-795,0,1700377764,13002.904122939995,92.28925383000023,54378.502894080004
2023-11-19,07:09:26.000,323,11090476,-795,0,1700377765,13002.904122939995,92.28220470000088,54378.453984240005
2023-11-19,07:09:27.000,323,11090517,-795,0,1700377766,13002.89738663,92.28925383000023,54378.49590696001
2023-11-19,07:09:28.000,323,11090510,-795,0,1700377767,13002.97148603999,92.23990992000472,54378.61468800001
2023-11-19,07:09:29.000,323,11090432,-795,0,1700377768,13002.95127710999,92.21876252999937,54378.572765280005
2023-11-19,07:09:30.000,323,11090529,-795,0,1700377769,13002.93106817999,92.23990992000472,54378.55180392
2023-11-19,07:09:31.000,323,11090511,-795,0,1700377770,13002.863705079995,92.19761514000129,54378.48891984
2023-11-19,07:09:32.000,323,11090484,-795,0,1700377771,13002.8771777,92.21171340000001,54378.3701388
2023-11-19,07:09:33.000,323,11090499,-795,0,1700377772,13002.87044138999,92.19056601000193,54378.44001
2023-11-19,07:09:34.000,323,11090547,-795,0,1700377773,13002.93780449,92.17646775000321,54378.642636480006
2023-11-19,07:09:35.000,323,11090505,-795,0,1700377774,13002.944540799996,92.18351688000257,54378.68455920001
2023-11-19,07:09:36.000,323,11090556,-795,0,1700377775,13002.89065031999,92.1482712299985,54378.66359784001
2023-11-19,07:09:37.000,323,11090434,-795,0,1700377776,13002.883914009995,92.13417296999978,54378.61468800001
2023-11-19,07:09:38.000,323,11090460,-755,0,1700377777,13002.78960566999,92.13417296999978,54378.46795848001
2023-11-19,07:09:39.000,323,11090522,-795,0,1700377778,13002.78960566999,92.09187819000363,54378.56577816001
2023-11-19,07:09:40.000,323,11090521,-795,0,1700377779,13002.87044138999,92.09187819000363,54378.60071376
2023-11-19,07:09:41.000,323,11090498,-795,0,1700377780,13002.78960566999,92.06368166999891,54378.55879104
2023-11-19,07:09:42.000,323,11090506,-795,0,1700377781,13002.782869359995,92.0495834100002,54378.55180392
2023-11-19,07:09:43.000,323,11090515,-795,0,1700377782,13002.803078289995,92.03548515000148,54378.642636480006
2023-11-19,07:09:44.000,323,11090522,-795,0,1700377783,13002.78960566999,92.02843602000212,54378.68455920001
2023-11-19,07:09:45.000,323,11090490,-795,0,1700377784,13002.742451499995,91.98614123999869,54378.69853344
2023-11-19,07:09:46.000,323,11090485,-795,0,1700377785,13002.74918780999,92.00728863000404,54378.523855440006
2023-11-19,07:09:47.000,323,11090447,-795,0,1700377786,13002.72897887999,91.97204297999997,54378.51686832001
2023-11-19,07:09:48.000,323,11090475,-795,0,1700377787,13002.74918780999,91.99319036999805,54378.56577816001
2023-11-19,07:09:49.000,323,11090484,-795,0,1700377788,13002.73571519,91.92974820000381,54378.63564936001
2023-11-19,07:09:50.000,323,11090534,-795,0,1700377789,13002.76939673999,91.95794472000125,54378.63564936001
2023-11-19,07:09:51.000,323,11090486,-795,0,1700377790,13002.68856101999,91.95794472000125,54378.405074400005
2023-11-19,07:09:52.000,323,11090533,-795,0,1700377791,13002.681824709995,91.92974820000381,54378.49590696001
2023-11-19,07:09:53.000,323,11090474,-795,0,1700377792,13002.702033639995,91.89450254999974,54378.59372664001
2023-11-19,07:09:54.000,323,11090490,-795,0,1700377793,13002.65487947,91.89450254999974,54378.502894080004
2023-11-19,07:09:55.000,323,11090523,-795,0,1700377794,13002.56730743999,91.8663060300023,54378.53084256
2023-11-19,07:09:56.000,323,11090480,-795,0,1700377795,13002.506680649989,91.8663060300023,54378.405074400005
2023-11-19,07:09:57.000,323,11090494,-795,0,1700377796,13002.580780059994,91.85220777000359,54378.46795848001
2023-11-19,07:09:58.000,323,11090521,-795,0,1700377797,13002.58751636999,91.82401124999888,54378.55180392
2023-11-19,07:09:59.000,323,11090523,-795,0,1700377798,13002.600988989994,91.82401124999888,54378.60770088
2023-11-19,07:10:00.000,323,11090512,-795,0,1700377799,13002.63467054,91.81696211999952,54378.55180392
2023-11-19,07:10:01.000,323,11090459,-795,0,1700377800,13002.506680649989,91.82401124999888,54378.356164560006
2023-11-19,07:10:02.000,323,11090418,-795,0,1700377801,13002.432581239998,91.85220777000359,54378.335203200004
2023-11-19,07:10:03.000,323,11090439,-795,0,1700377802,13002.540362199994,91.88040429000102,54378.38411304
2023-11-19,07:10:04.000,323,11090515,-795,0,1700377803,13002.560571129994,91.8663060300023,54378.42603576001
2023-11-19,07:10:05.000,323,11090481,-795,0,1700377804,13002.56730743999,91.89450254999974,54378.44699712001
2023-11-19,07:10:06.000,323,11090534,-795,0,1700377805,13002.499944339994,91.8663060300023,54378.307254720006
2023-11-19,07:10:07.000,323,11090540,-795,0,1700377806,13002.486471719989,91.9015516799991,54378.356164560006
2023-11-19,07:10:08.000,323,11090486,-795,0,1700377807,13002.513416959999,91.96499385000061,54378.41904864
2023-11-19,07:10:09.000,323,11090460,-795,0,1700377808,13002.533625889999,91.96499385000061,54378.36315168
2023-11-19,07:10:10.000,323,11090547,-795,0,1700377809,13002.466262789989,91.98614123999869,54378.32821608001
2023-11-19,07:10:11.000,323,11090470,-795,0,1700377810,13002.385427069989,91.98614123999869,54378.24437064
2023-11-19,07:10:12.000,323,11090528,-795,0,1700377811,13002.371954449998,91.97909210999933,54378.15353808
2023-11-19,07:10:13.000,323,11090465,-795,0,1700377812,13002.412372309998,92.02843602000212,54378.286293360004
2023-11-19,07:10:14.000,323,11090548,-795,0,1700377813,13002.412372309998,92.02138689000276,54378.23039640001
2023-11-19,07:10:15.000,323,11090474,-795,0,1700377814,13002.412372309998,92.06368166999891,54378.237383520005
2023-11-19,07:10:16.000,323,11090476,-795,0,1700377815,13002.412372309998,92.06368166999891,54378.188473680006
2023-11-19,07:10:17.000,323,11090469,-795,0,1700377816,13002.439317549994,92.07073079999827,54378.25834488001
2023-11-19,07:10:18.000,323,11090499,-795,0,1700377817,13002.405635999989,92.10597645000234,54378.1954608
2023-11-19,07:10:19.000,323,11090509,-795,0,1700377818,13002.419108619993,92.10597645000234,54378.25135776
2023-11-19,07:10:20.000,323,11090492,-795,0,1700377819,13002.425844929989,92.10597645000234,54378.17449944
2023-11-19,07:10:21.000,323,11090495,-795,0,1700377820,13002.371954449998,92.1623694900045,54378.06270552001
2023-11-19,07:10:22.000,323,11090533,-795,0,1700377821,13002.412372309998,92.13417296999978,54378.1255896
2023-11-19,07:10:23.000,323,11090536,-795,0,1700377822,13002.493208029999,92.15532035999786,54378.167512320004
2023-11-19,07:10:24.000,323,11090515,-795,0,1700377823,13002.479735409994,92.1482712299985,54378.20244792
2023-11-19,07:10:25.000,323,11090459,-795,0,1700377824,13002.553834819999,92.1482712299985,54378.20244792
2023-11-19,07:10:26.000,323,11090523,-795,0,1700377825,13002.493208029999,92.16941862000385,54377.95789872
2023-11-19,07:10:27.000,323,11090498,-795,0,1700377826,13002.526889579989,92.1482712299985,54378.00680856
2023-11-19,07:10:28.000,323,11090519,-795,0,1700377827,13002.574043749999,92.16941862000385,54378.02776992
2023-11-19,07:10:29.000,323,11090528,-795,0,1700377828,13002.553834819999,92.1482712299985,54378.07667976
2023-11-19,07:10:30.000,323,11090503,-795,0,1700377829,13002.553834819999,92.17646775000321,54378.01379568001
2023-11-19,07:10:31.000,323,11090481,-795,0,1700377830,13002.580780059994,92.17646775000321,54378.04174416001
2023-11-19,07:10:32.000,323,11090548,-795,0,1700377831,13002.594252679999,92.1482712299985,54377.999821440004
2023-11-19,07:10:33.000,323,11090422,-795,0,1700377832,13002.62793422999,92.16941862000385,54377.97886008
2023-11-19,07:10:34.000,323,11090498,-795,0,1700377833,13002.62793422999,92.15532035999786,54378.01379568001
2023-11-19,07:10:35.000,323,11090505,-795,0,1700377834,13002.54709850999,92.1623694900045,54377.86706616
2023-11-19,07:10:36.000,323,11090467,-795,0,1700377835,13002.574043749999,92.1482712299985,54377.93693736
2023-11-19,07:10:37.000,323,11090481,-795,0,1700377836,13002.600988989994,92.17646775000321,54377.96488584001
2023-11-19,07:10:38.000,323,11090568,-795,0,1700377837,13002.63467054,92.17646775000321,54378.06270552001
2023-11-19,07:10:39.000,323,11090511,-795,0,1700377838,13002.64814315999,92.14122209999914,54378.07667976
2023-11-19,07:10:40.000,323,11090515,-795,0,1700377839,13002.66835208999,92.06368166999891,54378.00680856
2023-11-19,07:10:41.000,323,11090480,-795,0,1700377840,13002.62793422999,92.04253428000084,54377.9858472
2023-11-19,07:10:42.000,323,11090512,-795,0,1700377841,13002.594252679999,92.07777993000491,54377.8111692
2023-11-19,07:10:43.000,323,11090457,-795,0,1700377842,13002.594252679999,92.09892732000299,54377.832130560004
2023-11-19,07:10:44.000,323,11090495,-795,0,1700377843,13002.600988989994,92.05663253999955,54377.75527224001
2023-11-19,07:10:45.000,323,11090542,-795,0,1700377844,13002.62793422999,92.0495834100002,54377.89501464001
2023-11-19,07:10:46.000,323,11090484,-795,0,1700377845,13002.540362199994,92.07073079999827,54377.783220720004
2023-11-19,07:10:47.000,323,11090502,-795,0,1700377846,13002.621197919994,91.97204297999997,54377.84610480001
2023-11-19,07:10:48.000,323,11090497,-795,0,1700377847,13002.621197919994,91.98614123999869,54377.89501464001
2023-11-19,07:10:49.000,323,11090456,-795,0,1700377848,13002.65487947,91.97204297999997,54377.89501464001
2023-11-19,07:10:50.000,323,11090436,-795,0,1700377849,13002.621197919994,91.93679733000317,54377.832130560004
2023-11-19,07:10:51.000,323,11090528,-795,0,1700377850,13002.56730743999,91.95089559000189,54377.783220720004
2023-11-19,07:10:52.000,323,11090486,-795,0,1700377851,13002.60772529999,91.94384646000253,54377.75527224001
2023-11-19,07:10:53.000,323,11090493,-795,0,1700377852,13002.641406849994,91.94384646000253,54377.88802752
2023-11-19,07:10:54.000,323,11090515,-795,0,1700377853,13002.641406849994,91.92269907000446,54377.92296312001
2023-11-19,07:10:55.000,323,11090481,-795,0,1700377854,13002.661615779994,91.91564993999782,54377.88802752
2023-11-19,07:10:56.000,323,11090489,-795,0,1700377855,13002.64814315999,91.91564993999782,54377.950911600004
2023-11-19,07:10:57.000,323,11090457,-795,0,1700377856,13002.54709850999,91.89450254999974,54377.783220720004
2023-11-19,07:10:58.000,323,11090523,-795,0,1700377857,13002.493208029999,91.89450254999974,54377.8810404
2023-11-19,07:10:59.000,323,11090560,-795,0,1700377858,13002.540362199994,91.90860080999846,54377.87405328001
2023-11-19,07:11:00.000,323,11090506,-795,0,1700377859,13002.580780059994,91.87335516000167,54377.94392448001
2023-11-19,07:11:01.000,323,11090528,-795,0,1700377860,13002.533625889999,91.88040429000102,54377.92296312001
2023-11-19,07:11:02.000,323,11090476,-795,0,1700377861,13002.506680649989,91.8663060300023,54377.950911600004
2023-11-19,07:11:03.000,323,11090537,-795,0,1700377862,13002.513416959999,91.88040429000102,54377.81815632
2023-11-19,07:11:04.000,323,11090512,-795,0,1700377863,13002.560571129994,91.88745342000038,54378.10462824
2023-11-19,07:11:05.000,323,11090447,-795,0,1700377864,13002.526889579989,91.8663060300023,54378.04174416001
2023-11-19,07:11:06.000,323,11090564,-795,0,1700377865,13002.506680649989,91.88040429000102,54377.8810404
2023-11-19,07:11:07.000,323,11090425,-795,0,1700377866,13002.419108619993,91.81696211999952,54377.8810404
2023-11-19,07:11:08.000,323,11090510,-795,0,1700377867,13002.486471719989,91.89450254999974,54377.88802752
2023-11-19,07:11:09.000,323,11090465,-795,0,1700377868,13002.472999099999,91.88040429000102,54377.9858472
2023-11-19,07:11:10.000,323,11090509,-795,0,1700377869,13002.526889579989,91.87335516000167,54378.08366688
2023-11-19,07:11:11.000,323,11090495,-795,0,1700377870,13002.486471719989,91.89450254999974,54378.020782800006
2023-11-19,07:11:12.000,323,11090504,-795,0,1700377871,13002.412372309998,91.90860080999846,54377.950911600004
2023-11-19,07:11:13.000,323,11090407,-795,0,1700377872,13002.425844929989,91.90860080999846,54378.08366688
2023-11-19,07:11:14.000,323,11090518,-795,0,1700377873,13002.392163379998,91.88040429000102,54377.999821440004
2023-11-19,07:11:15.000,323,11090500,-795,0,1700377874,13002.345009209988,91.88745342000038,54378.00680856
2023-11-19,07:11:16.000,323,11090486,-795,0,1700377875,13002.311327659998,91.8663060300023,54377.89501464001
2023-11-19,07:11:17.000,323,11090504,-795,0,1700377876,13002.284382419988,91.91564993999782,54377.902001760005
2023-11-19,07:11:18.000,323,11090496,-795,0,1700377877,13002.398899689993,91.91564993999782,54378.08366688
2023-11-19,07:11:19.000,323,11090517,-795,0,1700377878,13002.365218139988,91.94384646000253,54378.07667976
2023-11-19,07:11:20.000,323,11090465,-795,0,1700377879,13002.338272899993,91.91564993999782,54378.118602480004
2023-11-19,07:11:21.000,323,11090489,-795,0,1700377880,13002.324800279988,91.93679733000317,54378.07667976
2023-11-19,07:11:22.000,323,11090520,-795,0,1700377881,13002.250700869998,91.94384646000253,54377.971872960006
2023-11-19,07:11:23.000,323,11090442,-795,0,1700377882,13002.237228249993,91.94384646000253,54377.9858472
2023-11-19,07:11:24.000,323,11090512,-795,0,1700377883,13002.243964560002,91.95089559000189,54378.1255896
2023-11-19,07:11:25.000,323,11090537,-795,0,1700377884,13002.210283009998,92.02138689000276,54378.03475704
2023-11-19,07:11:26.000,323,11090539,-795,0,1700377885,13002.250700869998,91.95794472000125,54378.14655096
2023-11-19,07:11:27.000,323,11090476,-795,0,1700377886,13002.203546700002,91.96499385000061,54378.03475704
2023-11-19,07:11:28.000,323,11090513,-795,0,1700377887,13002.230491939998,91.99319036999805,54378.04174416001
2023-11-19,07:11:29.000,323,11090457,-795,0,1700377888,13002.190074079997,92.02843602000212,54378.139563840006
2023-11-19,07:11:30.000,323,11090578,-795,0,1700377889,13002.190074079997,91.99319036999805,54378.09764112
2023-11-19,07:11:31.000,323,11090477,-795,0,1700377890,13002.163128840002,92.00023950000468,54377.94392448001
2023-11-19,07:11:32.000,323,11090485,-795,0,1700377891,13002.115974669992,92.00728863000404,54377.96488584001
2023-11-19,07:11:33.000,323,11090527,-795,0,1700377892,13002.156392529992,92.02138689000276,54378.14655096
2023-11-19,07:11:34.000,323,11090515,-795,0,1700377893,13002.142919910002,92.02138689000276,54378.1255896
2023-11-19,07:11:35.000,323,11090520,-795,0,1700377894,13002.102502050002,92.06368166999891,54378.118602480004
2023-11-19,07:11:36.000,323,11090541,-795,0,1700377895,13002.109238359997,92.0495834100002,54378.17449944
2023-11-19,07:11:37.000,323,11090458,-795,0,1700377896,13002.136183599992,92.07777993000491,54378.188473680006
2023-11-19,07:11:38.000,323,11090521,-795,0,1700377897,13002.095765739992,92.05663253999955,54378.11161536001
2023-11-19,07:11:39.000,323,11090528,-795,0,1700377898,13002.089029429997,92.05663253999955,54378.16052520001
2023-11-19,07:11:40.000,323,11090506,-795,0,1700377899,13002.095765739992,92.04253428000084,54378.188473680006
2023-11-19,07:11:41.000,323,11090576,-795,0,1700377900,13002.062084190002,92.0495834100002,54378.13257672001
2023-11-19,07:11:42.000,323,11090490,-795,0,1700377901,13002.142919910002,92.07777993000491,54378.18148656001
2023-11-19,07:11:43.000,323,11090514,-795,0,1700377902,13002.129447289997,92.02138689000276,54378.307254720006
2023-11-19,07:11:44.000,323,11090557,-795,0,1700377903,13002.122710980002,92.05663253999955,54378.27930624001
2023-11-19,07:11:45.000,323,11090476,-795,0,1700377904,13002.082293120002,92.04253428000084,54378.31424184
2023-11-19,07:11:46.000,323,11090534,-795,0,1700377905,13002.115974669992,92.03548515000148,54378.14655096
2023-11-19,07:11:47.000,323,11090411,-795,0,1700377906,13002.102502050002,92.07073079999827,54378.14655096
2023-11-19,07:11:48.000,323,11090486,-795,0,1700377907,13002.075556809992,92.03548515000148,54378.1255896
2023-11-19,07:11:49.000,323,11090509,-795,0,1700377908,13002.068820499997,92.05663253999955,54378.286293360004
2023-11-19,07:11:50.000,323,11090506,-795,0,1700377909,13002.095765739992,92.06368166999891,54378.41206152
2023-11-19,07:11:51.000,323,11090487,-795,0,1700377910,13002.062084190002,92.05663253999955,54378.22340928
2023-11-19,07:11:52.000,323,11090502,-795,0,1700377911,13002.068820499997,92.0495834100002,54378.237383520005
2023-11-19,07:11:53.000,323,11090462,-795,0,1700377912,13002.062084190002,92.09187819000363,54378.356164560006
2023-11-19,07:11:54.000,323,11090532,-795,0,1700377913,13002.062084190002,92.05663253999955,54378.34917744001
2023-11-19,07:11:55.000,323,11090552,-795,0,1700377914,13002.021666330002,92.07777993000491,54378.34917744001
2023-11-19,07:11:56.000,323,11090563,-795,0,1700377915,13002.035138949992,92.08482906000427,54378.27930624001
2023-11-19,07:11:57.000,323,11090485,-795,0,1700377916,13002.048611569997,92.13417296999978,54378.335203200004
2023-11-19,07:11:58.000,323,11090494,-795,0,1700377917,13002.163128840002,92.15532035999786,54378.43302288
2023-11-19,07:11:59.000,323,11090506,-795,0,1700377918,13002.102502050002,92.18351688000257,54378.5098812
2023-11-19,07:12:00.000,323,11090486,-795,0,1700377919,13002.149656219997,92.19761514000129,54378.523855440006
2023-11-19,07:12:01.000,323,11090449,-795,0,1700377920,13002.109238359997,92.22581165999873,54378.51686832001
2023-11-19,07:12:02.000,323,11090539,-795,0,1700377921,13002.048611569997,92.21876252999937,54378.42603576001
2023-11-19,07:12:03.000,323,11090517,-795,0,1700377922,13001.987984779997,92.26810644000216,54378.405074400005
2023-11-19,07:12:04.000,323,11090516,-795,0,1700377923,13001.846522269996,92.3244994800043,54378.25135776
2023-11-19,07:12:05.000,323,11090485,-795,0,1700377924,13002.028402639997,92.28220470000088,54378.55180392
2023-11-19,07:12:06.000,323,11090517,-795,0,1700377925,13001.967775849997,92.31745034999767,54378.356164560006
2023-11-19,07:12:07.000,323,11090515,-795,0,1700377926,13002.021666330002,92.37384338999982,54378.56577816001
2023-11-19,07:12:08.000,323,11090509,-795,0,1700377927,13002.008193709997,92.38089251999918,54378.48193272
2023-11-19,07:12:09.000,323,11090469,-795,0,1700377928,13002.021666330002,92.3597451300011,54378.54481680001
2023-11-19,07:12:10.000,323,11090488,-795,0,1700377929,13002.014930019992,92.36679426000046,54378.48891984
2023-11-19,07:12:11.000,323,11090518,-795,0,1700377930,13001.981248470001,92.38794164999854,54378.54481680001
2023-11-19,07:12:12.000,323,11090497,-795,0,1700377931,13001.954303229992,92.38089251999918,54378.42603576001
2023-11-19,07:12:13.000,323,11090517,-795,0,1700377932,13001.913885369991,92.3949907799979,54378.405074400005
2023-11-19,07:12:14.000,323,11090525,-795,0,1700377933,13001.974512159992,92.3949907799979,54378.46795848001
2023-11-19,07:12:15.000,323,11090505,-795,0,1700377934,13002.028402639997,92.40203991000453,54378.65661072
2023-11-19,07:12:16.000,323,11090453,-795,0,1700377935,13002.014930019992,92.42318730000261,54378.6496236
2023-11-19,07:12:17.000,323,11090488,-795,0,1700377936,13001.994721089992,92.40908904000389,54378.62866224
2023-11-19,07:12:18.000,323,11090526,-795,0,1700377937,13002.014930019992,92.42318730000261,54378.62866224
2023-11-19,07:12:19.000,323,11090443,-795,0,1700377938,13001.967775849997,92.43023643000197,54378.55879104
2023-11-19,07:12:20.000,323,11090501,-795,0,1700377939,13001.940830610001,92.43728556000133,54378.51686832001
2023-11-19,07:12:21.000,323,11090511,-795,0,1700377940,13001.961039540001,92.46548207999876,54378.62866224
2023-11-19,07:12:22.000,323,11090496,-795,0,1700377941,13002.021666330002,92.43728556000133,54378.68455920001
2023-11-19,07:12:23.000,323,11090514,-795,0,1700377942,13002.041875260002,92.45138382000005,54378.77539176
2023-11-19,07:12:24.000,323,11090469,-795,0,1700377943,13002.041875260002,92.45138382000005,54378.789366000005
2023-11-19,07:12:25.000,323,11090454,-795,0,1700377944,13002.008193709997,92.42318730000261,54378.76840464
2023-11-19,07:12:26.000,323,11090508,-795,0,1700377945,13001.927357989996,92.49367860000348,54378.642636480006
2023-11-19,07:12:27.000,323,11090483,-795,0,1700377946,13001.954303229992,92.52187512000091,54378.68455920001
2023-11-19,07:12:28.000,323,11090529,-795,0,1700377947,13002.008193709997,92.48662947000412,54378.74744328
2023-11-19,07:12:29.000,323,11090498,-795,0,1700377948,13002.008193709997,92.50072773000284,54378.81731448
2023-11-19,07:12:30.000,323,11090502,-795,0,1700377949,13002.041875260002,92.50072773000284,54378.838275840004
2023-11-19,07:12:31.000,323,11090448,-795,0,1700377950,13001.981248470001,92.49367860000348,54378.76840464
2023-11-19,07:12:32.000,323,11090469,-795,0,1700377951,13001.961039540001,92.5077768600022,54378.691546320006
2023-11-19,07:12:33.000,323,11090452,-795,0,1700377952,13002.021666330002,92.47958034000476,54378.81731448
2023-11-19,07:12:34.000,323,11090508,-795,0,1700377953,13002.055347879992,92.52892425000027,54378.7544304
2023-11-19,07:12:35.000,323,11090463,-795,0,1700377954,13002.089029429997,92.49367860000348,54378.80334024001
2023-11-19,07:12:36.000,323,11090455,-795,0,1700377955,13002.055347879992,92.51482599000155,54378.69853344
2023-11-19,07:12:37.000,323,11090496,-795,0,1700377956,13002.075556809992,92.52892425000027,54378.73346904001
2023-11-19,07:12:38.000,323,11090509,-795,0,1700377957,13002.142919910002,92.52187512000091,54378.87321144
2023-11-19,07:12:39.000,323,11090495,-795,0,1700377958,13002.196810389993,92.5077768600022,54378.92212128
2023-11-19,07:12:40.000,323,11090493,-795,0,1700377959,13002.196810389993,92.56416990000434,54378.95006976001
2023-11-19,07:12:41.000,323,11090465,-795,0,1700377960,13002.190074079997,92.53597337999963,54378.88718568
2023-11-19,07:12:42.000,323,11090467,-795,0,1700377961,13002.142919910002,92.58531729000242,54378.74744328
2023-11-19,07:12:43.000,323,11090543,-795,0,1700377962,13002.210283009998,92.52187512000091,54378.81731448
2023-11-19,07:12:44.000,323,11090486,-795,0,1700377963,13002.243964560002,92.57826816000306,54378.8941728
2023-11-19,07:12:45.000,323,11090467,-795,0,1700377964,13002.291118729998,92.55712076999771,54378.97103112001
2023-11-19,07:12:46.000,323,11090489,-795,0,1700377965,13002.230491939998,92.61351380999986,54378.88019856001
2023-11-19,07:12:47.000,323,11090508,-795,0,1700377966,13002.304591349988,92.5712190300037,54378.84526296
2023-11-19,07:12:48.000,323,11090545,-795,0,1700377967,13002.351745519998,92.5712190300037,54378.978018240006
2023-11-19,07:12:49.000,323,11090462,-795,0,1700377968,13002.345009209988,92.58531729000242,54378.99199248
2023-11-19,07:12:50.000,323,11090515,-795,0,1700377969,13002.324800279988,92.58531729000242,54378.957056880005
2023-11-19,07:12:51.000,323,11090491,-795,0,1700377970,13002.277646109993,92.61351380999986,54378.859237200006
2023-11-19,07:12:52.000,323,11090484,-795,0,1700377971,13002.338272899993,92.63466119999794,54378.85225008001
2023-11-19,07:12:53.000,323,11090550,-795,0,1700377972,13002.365218139988,92.6064646800005,54378.93609552
2023-11-19,07:12:54.000,323,11090539,-795,0,1700377973,13002.425844929989,92.63466119999794,54378.99897960001
2023-11-19,07:12:55.000,323,11090526,-795,0,1700377974,13002.385427069989,92.6064646800005,54378.99199248
2023-11-19,07:12:56.000,323,11090510,-795,0,1700377975,13002.365218139988,92.62056293999922,54378.91513416
2023-11-19,07:12:57.000,323,11090495,-795,0,1700377976,13002.446053859989,92.6064646800005,54379.075837920005
2023-11-19,07:12:58.000,323,11090499,-795,0,1700377977,13002.439317549994,92.62056293999922,54379.0339152
2023-11-19,07:12:59.000,323,11090528,-795,0,1700377978,13002.459526479994,92.59236642000178,54379.06186368
2023-11-19,07:13:00.000,323,11090464,-795,0,1700377979,13002.479735409994,92.6064646800005,54379.01295384
2023-11-19,07:13:01.000,323,11090510,-795,0,1700377980,13002.452790169998,92.62761206999858,54378.90115992001
2023-11-19,07:13:02.000,323,11090501,-795,0,1700377981,13002.459526479994,92.62761206999858,54378.92910840001
2023-11-19,07:13:03.000,323,11090528,-795,0,1700377982,13002.54709850999,92.62761206999858,54379.08981216
2023-11-19,07:13:04.000,323,11090504,-795,0,1700377983,13002.506680649989,92.62761206999858,54379.04788944001
2023-11-19,07:13:05.000,323,11090406,-795,0,1700377984,13002.486471719989,92.61351380999986,54378.838275840004
2023-11-19,07:13:06.000,323,11090478,-795,0,1700377985,13002.506680649989,92.64875946000393,54378.91513416
2023-11-19,07:13:07.000,323,11090441,-795,0,1700377986,13002.533625889999,92.62761206999858,54378.95006976001
2023-11-19,07:13:08.000,323,11090500,-795,0,1700377987,13002.580780059994,92.61351380999986,54379.04788944001
2023-11-19,07:13:09.000,323,11090490,-795,0,1700377988,13002.594252679999,92.63466119999794,54378.99897960001
2023-11-19,07:13:10.000,323,11090522,-795,0,1700377989,13002.60772529999,92.6064646800005,54379.06885080001
2023-11-19,07:13:11.000,323,11090509,-795,0,1700377990,13002.621197919994,92.59236642000178,54379.01994096001
2023-11-19,07:13:12.000,323,11090531,-795,0,1700377991,13002.60772529999,92.56416990000434,54379.0339152
2023-11-19,07:13:13.000,323,11090427,-795,0,1700377992,13002.64814315999,92.59941555000114,54379.06885080001
2023-11-19,07:13:14.000,323,11090496,-795,0,1700377993,13002.61446161,92.59236642000178,54378.97103112001
2023-11-19,07:13:15.000,323,11090500,-795,0,1700377994,13002.621197919994,92.64171033000457,54379.05487656
2023-11-19,07:13:16.000,323,11090511,-795,0,1700377995,13002.62793422999,92.63466119999794,54378.978018240006
2023-11-19,07:13:17.000,323,11090504,-795,0,1700377996,13002.641406849994,92.64171033000457,54378.97103112001
2023-11-19,07:13:18.000,323,11090505,-795,0,1700377997,13002.681824709995,92.62056293999922,54379.09679928001
2023-11-19,07:13:19.000,323,11090448,-795,0,1700377998,13002.69529733,92.64171033000457,54379.124747760005
2023-11-19,07:13:20.000,323,11090458,-795,0,1700377999,13002.71550626,92.63466119999794,54379.15269624
2023-11-19,07:13:21.000,323,11090521,-755,0,1700378000,13002.73571519,92.6064646800005,54379.075837920005
2023-11-19,07:13:22.000,323,11090496,-795,0,1700378001,13002.66835208999,92.62761206999858,54378.99199248
2023-11-19,07:13:23.000,323,11090451,-795,0,1700378002,13002.6750884,92.6064646800005,54378.978018240006
2023-11-19,07:13:24.000,323,11090502,-795,0,1700378003,13002.72897887999,92.59236642000178,54379.08981216
2023-11-19,07:13:25.000,323,11090489,-795,0,1700378004,13002.70876994999,92.62761206999858,54379.08282504
2023-11-19,07:13:26.000,323,11090504,-795,0,1700378005,13002.702033639995,92.66990685000201,54379.01295384
2023-11-19,07:13:27.000,323,11090554,-795,0,1700378006,13002.70876994999,92.62056293999922,54379.005966720004
2023-11-19,07:13:28.000,323,11090505,-795,0,1700378007,13002.71550626,92.65580859000329,54379.06186368
2023-11-19,07:13:29.000,323,11090420,-795,0,1700378008,13002.73571519,92.66285772000265,54378.964044
2023-11-19,07:13:30.000,323,11090459,-795,0,1700378009,13002.73571519,92.64171033000457,54378.91513416
2023-11-19,07:13:31.000,323,11090483,-795,0,1700378010,13002.65487947,92.62056293999922,54378.86622432
2023-11-19,07:13:32.000,323,11090481,-795,0,1700378011,13002.70876994999,92.63466119999794,54378.78237888001
2023-11-19,07:13:33.000,323,11090489,-795,0,1700378012,13002.77613305,92.64171033000457,54378.957056880005
2023-11-19,07:13:34.000,323,11090497,-795,0,1700378013,13002.762660429995,92.63466119999794,54379.026928080006
2023-11-19,07:13:35.000,323,11090496,-795,0,1700378014,13002.78960566999,92.66285772000265,54378.92212128
2023-11-19,07:13:36.000,323,11090471,-795,0,1700378015,13002.72897887999,92.64875946000393,54378.8941728
2023-11-19,07:13:37.000,323,11090457,-795,0,1700378016,13002.78960566999,92.65580859000329,54378.92212128
2023-11-19,07:13:38.000,323,11090477,-795,0,1700378017,13002.762660429995,92.64171033000457,54378.84526296
2023-11-19,07:13:39.000,323,11090470,-795,0,1700378018,13002.762660429995,92.64171033000457,54378.92212128
2023-11-19,07:13:40.000,323,11090485,-795,0,1700378019,13002.722242569995,92.59941555000114,54378.8941728
2023-11-19,07:13:41.000,323,11090457,-795,0,1700378020,13002.6750884,92.65580859000329,54378.8243016
2023-11-19,07:13:42.000,323,11090495,-795,0,1700378021,13002.722242569995,92.66285772000265,54378.88718568
2023-11-19,07:13:43.000,323,11090511,-795,0,1700378022,13002.76939673999,92.63466119999794,54378.957056880005
2023-11-19,07:13:44.000,323,11090538,-795,0,1700378023,13002.78960566999,92.64171033000457,54378.91513416
2023-11-19,07:13:45.000,323,11090470,-795,0,1700378024,13002.80981459999,92.62056293999922,54378.92212128
2023-11-19,07:13:46.000,323,11090507,-795,0,1700378025,13002.79634198,92.6064646800005,54378.91513416
2023-11-19,07:13:47.000,323,11090515,-795,0,1700378026,13002.762660429995,92.66285772000265,54378.81731448
2023-11-19,07:13:48.000,323,11090480,-795,0,1700378027,13002.74918780999,92.62761206999858,54378.74744328
2023-11-19,07:13:49.000,323,11090506,-795,0,1700378028,13002.823287219995,92.64171033000457,54378.87321144
2023-11-19,07:13:50.000,323,11090494,-795,0,1700378029,13002.85696877,92.62056293999922,54378.957056880005
2023-11-19,07:13:51.000,323,11090511,-795,0,1700378030,13002.83002352999,92.64171033000457,54378.92212128
2023-11-19,07:13:52.000,323,11090511,-795,0,1700378031,13002.81655091,92.61351380999986,54378.91513416
2023-11-19,07:13:53.000,323,11090418,-795,0,1700378032,13002.883914009995,92.62761206999858,54378.90115992001
2023-11-19,07:13:54.000,323,11090521,-795,0,1700378033,13002.91085924999,92.59941555000114,54378.87321144
2023-11-19,07:13:55.000,323,11090494,-795,0,1700378034,13002.89065031999,92.58531729000242,54378.8941728
2023-11-19,07:13:56.000,323,11090534,-795,0,1700378035,13002.91759556,92.6064646800005,54378.79635312
2023-11-19,07:13:57.000,323,11090514,-795,0,1700378036,13002.91759556,92.62056293999922,54378.76840464
2023-11-19,07:13:58.000,323,11090480,-795,0,1700378037,13002.964749729996,92.57826816000306,54378.908147040005
2023-11-19,07:13:59.000,323,11090440,-795,0,1700378038,13002.944540799996,92.56416990000434,54378.908147040005
2023-11-19,07:14:00.000,323,11090474,-795,0,1700378039,13002.93780449,92.5712190300037,54378.908147040005
2023-11-19,07:14:01.000,323,11090424,-795,0,1700378040,13002.93780449,92.58531729000242,54378.859237200006
2023-11-19,07:14:02.000,323,11090454,-795,0,1700378041,13002.87044138999,92.56416990000434,54378.670584960004
2023-11-19,07:14:03.000,323,11090426,-795,0,1700378042,13002.91085924999,92.5712190300037,54378.691546320006
2023-11-19,07:14:04.000,323,11090546,-795,0,1700378043,13002.93106817999,92.5712190300037,54378.78237888001
2023-11-19,07:14:05.000,323,11090497,-795,0,1700378044,13002.97148603999,92.55712076999771,54378.71250768001
2023-11-19,07:14:06.000,323,11090444,-795,0,1700378045,13002.883914009995,92.55007163999835,54378.55180392
2023-11-19,07:14:07.000,323,11090517,-795,0,1700378046,13002.91085924999,92.57826816000306,54378.68455920001
2023-11-19,07:14:08.000,323,11090567,-795,0,1700378047,13002.93780449,92.56416990000434,54378.78237888001
2023-11-19,07:14:09.000,323,11090487,-795,0,1700378048,13002.97148603999,92.56416990000434,54378.74744328
2023-11-19,07:14:10.000,323,11090490,-795,0,1700378049,13002.95127710999,92.56416990000434,54378.65661072
2023-11-19,07:14:11.000,323,11090535,-795,0,1700378050,13002.89738663,92.61351380999986,54378.572765280005
2023-11-19,07:14:12.000,323,11090491,-795,0,1700378051,13002.91759556,92.62056293999922,54378.53084256
2023-11-19,07:14:13.000,323,11090548,-795,0,1700378052,13002.95801342,92.58531729000242,54378.73346904001
2023-11-19,07:14:14.000,323,11090487,-795,0,1700378053,13002.95127710999,92.55007163999835,54378.72648192
2023-11-19,07:14:15.000,323,11090512,-795,0,1700378054,13002.944540799996,92.5712190300037,54378.67757208
2023-11-19,07:14:16.000,323,11090490,-795,0,1700378055,13002.91085924999,92.57826816000306,54378.66359784001
2023-11-19,07:14:17.000,323,11090495,-795,0,1700378056,13002.97822235,92.64875946000393,54378.670584960004
2023-11-19,07:14:18.000,323,11090519,-795,0,1700378057,13002.991694969991,92.63466119999794,54378.68455920001
2023-11-19,07:14:19.000,323,11090553,-795,0,1700378058,13002.97148603999,92.61351380999986,54378.71250768001
2023-11-19,07:14:20.000,323,11090486,-795,0,1700378059,13002.95127710999,92.62761206999858,54378.54481680001
2023-11-19,07:14:21.000,323,11090525,-795,0,1700378060,13002.91759556,92.66285772000265,54378.621675120005
2023-11-19,07:14:22.000,323,11090531,-795,0,1700378061,13002.904122939995,92.65580859000329,54378.642636480006
2023-11-19,07:14:23.000,323,11090487,-795,0,1700378062,13002.97822235,92.68400511000073,54378.65661072
2023-11-19,07:14:24.000,323,11090480,-795,0,1700378063,13003.005167589996,92.68400511000073,54378.80334024001
2023-11-19,07:14:25.000,323,11090426,-795,0,1700378064,13003.025376519996,92.73334902000352,54378.72648192
2023-11-19,07:14:26.000,323,11090499,-795,0,1700378065,13002.984958659996,92.72629989000416,54378.67757208
2023-11-19,07:14:27.000,323,11090478,-795,0,1700378066,13002.924331869996,92.74039815000287,54378.572765280005
2023-11-19,07:14:28.000,323,11090493,-795,0,1700378067,13002.93780449,92.74039815000287,54378.502894080004
2023-11-19,07:14:29.000,323,11090509,-795,0,1700378068,13002.93780449,92.7544964100016,54378.56577816001
2023-11-19,07:14:30.000,323,11090508,-795,0,1700378069,13002.991694969991,92.7544964100016,54378.691546320006
2023-11-19,07:14:31.000,323,11090487,-795,0,1700378070,13002.964749729996,92.76154554000095,54378.621675120005
2023-11-19,07:14:32.000,323,11090502,-795,0,1700378071,13002.97148603999,92.7544964100016,54378.60770088
2023-11-19,07:14:33.000,323,11090500,-795,0,1700378072,13002.99843128,92.74039815000287,54378.670584960004
2023-11-19,07:14:34.000,323,11090471,-795,0,1700378073,13002.99843128,92.74744728000223,54378.58673952
2023-11-19,07:14:35.000,323,11090546,-795,0,1700378074,13003.011903899991,92.79679118999775,54378.60770088
2023-11-19,07:14:36.000,323,11090515,-795,0,1700378075,13003.025376519996,92.74744728000223,54378.60770088
2023-11-19,07:14:37.000,323,11090483,-795,0,1700378076,13002.95127710999,92.74039815000287,54378.502894080004
2023-11-19,07:14:38.000,323,11090543,-795,0,1700378077,13003.032112829991,92.74039815000287,54378.56577816001
2023-11-19,07:14:39.000,323,11090440,-795,0,1700378078,13003.086003309996,92.74039815000287,54378.642636480006
2023-11-19,07:14:40.000,323,11090524,-795,0,1700378079,13003.045585449996,92.74744728000223,54378.65661072
2023-11-19,07:14:41.000,323,11090457,-795,0,1700378080,13003.086003309996,92.7192507600048,54378.63564936001
2023-11-19,07:14:42.000,323,11090498,-795,0,1700378081,13003.01864021,92.74039815000287,54378.48193272
2023-11-19,07:14:43.000,323,11090453,-795,0,1700378082,13003.032112829991,92.7544964100016,54378.48891984
2023-11-19,07:14:44.000,323,11090520,-795,0,1700378083,13003.119684860001,92.74039815000287,54378.5797524
2023-11-19,07:14:45.000,323,11090519,-795,0,1700378084,13003.106212239996,92.73334902000352,54378.572765280005
2023-11-19,07:14:46.000,323,11090523,-795,0,1700378085,13003.119684860001,92.73334902000352,54378.55879104
2023-11-19,07:14:47.000,323,11090490,-795,0,1700378086,13003.052321759991,92.74744728000223,54378.48193272
2023-11-19,07:14:48.000,323,11090557,-795,0,1700378087,13003.099475930001,92.69810336999944,54378.46097136
2023-11-19,07:14:49.000,323,11090442,-795,0,1700378088,13003.079267000001,92.71220162999816,54378.44001
2023-11-19,07:14:50.000,323,11090530,-795,0,1700378089,13003.133157479991,92.7051524999988,54378.48891984
2023-11-19,07:14:51.000,323,11090563,-795,0,1700378090,13003.092739619991,92.73334902000352,54378.38411304
2023-11-19,07:14:52.000,323,11090443,-795,0,1700378091,13003.133157479991,92.68400511000073,54378.37712592001
2023-11-19,07:14:53.000,323,11090527,-795,0,1700378092,13003.139893790001,92.69105424000008,54378.48891984
2023-11-19,07:14:54.000,323,11090494,-795,0,1700378093,13003.180311650001,92.64875946000393,54378.572765280005
2023-11-19,07:14:55.000,323,11090538,-795,0,1700378094,13003.146630099996,92.66990685000201,54378.474945600006
2023-11-19,07:14:56.000,323,11090504,-795,0,1700378095,13003.180311650001,92.61351380999986,54378.60071376
2023-11-19,07:14:57.000,323,11090428,-795,0,1700378096,13003.146630099996,92.5712190300037,54378.36315168
2023-11-19,07:14:58.000,323,11090490,-795,0,1700378097,13003.200520580001,92.54302250999899,54378.44001
2023-11-19,07:14:59.000,323,11090524,-795,0,1700378098,13003.187047959997,92.56416990000434,54378.44699712001
2023-11-19,07:15:00.000,323,11090536,-795,0,1700378099,13003.180311650001,92.52187512000091,54378.44699712001
2023-11-19,07:15:01.000,323,11090486,-795,0,1700378100,13003.011903899991,92.51482599000155,54378.09065400001
2023-11-19,07:15:02.000,323,11090527,-795,0,1700378101,13003.193784269992,92.52892425000027,54378.48891984
2023-11-19,07:15:03.000,323,11090479,-795,0,1700378102,13003.234202129992,92.50072773000284,54378.54481680001
2023-11-19,07:15:04.000,323,11090503,-795,0,1700378103,13003.213993199992,92.50072773000284,54378.53782968
2023-11-19,07:15:05.000,323,11090476,-795,0,1700378104,13003.180311650001,92.51482599000155,54378.49590696001
2023-11-19,07:15:06.000,323,11090537,-795,0,1700378105,13003.112948549991,92.51482599000155,54378.32122896
2023-11-19,07:15:07.000,323,11090535,-795,0,1700378106,13003.05905807,92.5077768600022,54378.167512320004
2023-11-19,07:15:08.000,323,11090490,-795,0,1700378107,13003.200520580001,92.47253120999812,54378.49590696001
2023-11-19,07:15:09.000,323,11090482,-795,0,1700378108,13003.187047959997,92.52187512000091,54378.523855440006
2023-11-19,07:15:10.000,323,11090504,-795,0,1700378109,13003.227465819997,92.49367860000348,54378.572765280005
2023-11-19,07:15:11.000,323,11090482,-795,0,1700378110,13003.193784269992,92.48662947000412,54378.51686832001
2023-11-19,07:15:12.000,323,11090485,-795,0,1700378111,13003.187047959997,92.47253120999812,54378.474945600006
2023-11-19,07:15:13.000,323,11090404,-795,0,1700378112,13003.227465819997,92.50072773000284,54378.53084256
2023-11-19,07:15:14.000,323,11090496,-795,0,1700378113,13003.200520580001,92.47253120999812,54378.523855440006
2023-11-19,07:15:15.000,323,11090526,-795,0,1700378114,13003.133157479991,92.46548207999876,54378.54481680001
2023-11-19,07:15:16.000,323,11090494,-795,0,1700378115,13003.153366409992,92.45138382000005,54378.37712592001
2023-11-19,07:15:17.000,323,11090473,-795,0,1700378116,13003.139893790001,92.44433469000069,54378.405074400005
2023-11-19,07:15:18.000,323,11090521,-795,0,1700378117,13003.240938440002,92.43023643000197,54378.54481680001
2023-11-19,07:15:19.000,323,11090531,-795,0,1700378118,13003.193784269992,92.42318730000261,54378.49590696001
2023-11-19,07:15:20.000,323,11090525,-795,0,1700378119,13003.220729510002,92.42318730000261,54378.60071376
2023-11-19,07:15:21.000,323,11090461,-795,0,1700378120,13003.213993199992,92.43728556000133,54378.55879104
2023-11-19,07:15:22.000,323,11090517,-795,0,1700378121,13003.180311650001,92.44433469000069,54378.43302288
2023-11-19,07:15:23.000,323,11090443,-795,0,1700378122,13003.180311650001,92.43023643000197,54378.44699712001
2023-11-19,07:15:24.000,323,11090506,-795,0,1700378123,13003.213993199992,92.40203991000453,54378.53782968
2023-11-19,07:15:25.000,323,11090519,-795,0,1700378124,13003.240938440002,92.44433469000069,54378.55180392
2023-11-19,07:15:26.000,323,11090517,-795,0,1700378125,13003.274619989992,92.40908904000389,54378.523855440006
2023-11-19,07:15:27.000,323,11090476,-795,0,1700378126,13003.234202129992,92.36679426000046,54378.55180392
2023-11-19,07:15:28.000,323,11090550,-795,0,1700378127,13003.341983090002,92.3597451300011,54378.70552056
2023-11-19,07:15:29.000,323,11090454,-795,0,1700378128,13003.294828919992,92.38089251999918,54378.68455920001
2023-11-19,07:15:30.000,323,11090492,-795,0,1700378129,13003.341983090002,92.30335208999895,54378.60071376
2023-11-19,07:15:31.000,323,11090494,-795,0,1700378130,13003.254411059992,92.36679426000046,54378.54481680001
2023-11-19,07:15:32.000,323,11090520,-795,0,1700378131,13003.301565230002,92.3597451300011,54378.51686832001
2023-11-19,07:15:33.000,323,11090540,-795,0,1700378132,13003.335246779992,92.31745034999767,54378.65661072
2023-11-19,07:15:34.000,323,11090507,-795,0,1700378133,13003.321774160002,92.36679426000046,54378.62866224
2023-11-19,07:15:35.000,323,11090540,-795,0,1700378134,13003.362192020002,92.36679426000046,54378.642636480006
2023-11-19,07:15:36.000,323,11090491,-795,0,1700378135,13003.315037849992,92.36679426000046,54378.59372664001
2023-11-19,07:15:37.000,323,11090486,-795,0,1700378136,13003.409346189997,92.36679426000046,54378.670584960004
2023-11-19,07:15:38.000,323,11090528,-795,0,1700378137,13003.402609880002,92.33154861000367,54378.621675120005
2023-11-19,07:15:39.000,323,11090510,-795,0,1700378138,13003.409346189997,92.34564687000238,54378.70552056
2023-11-19,07:15:40.000,323,11090461,-795,0,1700378139,13003.436291429993,92.33859774000302,54378.642636480006
2023-11-19,07:15:41.000,323,11090494,-795,0,1700378140,13003.368928329997,92.37384338999982,54378.572765280005
2023-11-19,07:15:42.000,323,11090518,-795,0,1700378141,13003.389137259997,92.36679426000046,54378.58673952
2023-11-19,07:15:43.000,323,11090486,-795,0,1700378142,13003.469972979998,92.37384338999982,54378.81731448
2023-11-19,07:15:44.000,323,11090496,-795,0,1700378143,13003.429555119998,92.3597451300011,54378.7544304
2023-11-19,07:15:45.000,323,11090491,-795,0,1700378144,13003.422818810002,92.37384338999982,54378.810327360006
2023-11-19,07:15:46.000,323,11090518,-795,0,1700378145,13003.422818810002,92.36679426000046,54378.65661072
2023-11-19,07:15:47.000,323,11090476,-795,0,1700378146,13003.402609880002,92.35269600000174,54378.66359784001
2023-11-19,07:15:48.000,323,11090564,-795,0,1700378147,13003.469972979998,92.34564687000238,54378.77539176
2023-11-19,07:15:49.000,323,11090497,-795,0,1700378148,13003.449764049998,92.35269600000174,54378.79635312
2023-11-19,07:15:50.000,323,11090547,-795,0,1700378149,13003.469972979998,92.34564687000238,54378.80334024001
2023-11-19,07:15:51.000,323,11090460,-795,0,1700378150,13003.422818810002,92.2963029599996,54378.789366000005
2023-11-19,07:15:52.000,323,11090527,-795,0,1700378151,13003.416082499993,92.28925383000023,54378.7544304
2023-11-19,07:15:53.000,323,11090533,-795,0,1700378152,13003.436291429993,92.31040121999831,54378.80334024001
2023-11-19,07:15:54.000,323,11090499,-795,0,1700378153,13003.429555119998,92.28925383000023,54378.789366000005
2023-11-19,07:15:55.000,323,11090536,-795,0,1700378154,13003.436291429993,92.28220470000088,54378.85225008001
2023-11-19,07:15:56.000,323,11090516,-795,0,1700378155,13003.416082499993,92.28925383000023,54378.6496236
2023-11-19,07:15:57.000,323,11090489,-795,0,1700378156,13003.362192020002,92.31040121999831,54378.67757208
2023-11-19,07:15:58.000,323,11090467,-795,0,1700378157,13003.416082499993,92.30335208999895,54378.810327360006
2023-11-19,07:15:59.000,323,11090493,-795,0,1700378158,13003.436291429993,92.27515557000152,54378.92910840001
2023-11-19,07:16:00.000,323,11090483,-795,0,1700378159,13003.469972979998,92.2963029599996,54378.92212128
2023-11-19,07:16:01.000,323,11090478,-795,0,1700378160,13003.469972979998,92.28220470000088,54378.87321144
2023-11-19,07:16:02.000,323,11090528,-795,0,1700378161,13003.436291429993,92.28925383000023,54378.691546320006
2023-11-19,07:16:03.000,323,11090477,-795,0,1700378162,13003.422818810002,92.28220470000088,54378.77539176
2023-11-19,07:16:04.000,323,11090510,-795,0,1700378163,13003.443027740002,92.26810644000216,54378.81731448
2023-11-19,07:16:05.000,323,11090520,-795,0,1700378164,13003.469972979998,92.23286078999809,54378.92212128
2023-11-19,07:16:06.000,323,11090515,-795,0,1700378165,13003.409346189997,92.27515557000152,54378.81731448
2023-11-19,07:16:07.000,323,11090482,-795,0,1700378166,13003.416082499993,92.2610573100028,54378.86622432
2023-11-19,07:16:08.000,323,11090457,-795,0,1700378167,13003.368928329997,92.27515557000152,54378.740456160005
2023-11-19,07:16:09.000,323,11090471,-795,0,1700378168,13003.463236670003,92.28925383000023,54378.97103112001
2023-11-19,07:16:10.000,323,11090501,-795,0,1700378169,13003.463236670003,92.2963029599996,54378.91513416
2023-11-19,07:16:11.000,323,11090500,-795,0,1700378170,13003.443027740002,92.2963029599996,54378.83128872001
2023-11-19,07:16:12.000,323,11090503,-795,0,1700378171,13003.416082499993,92.30335208999895,54378.76840464
2023-11-19,07:16:13.000,323,11090515,-795,0,1700378172,13003.436291429993,92.28925383000023,54378.91513416
2023-11-19,07:16:14.000,323,11090489,-795,0,1700378173,13003.422818810002,92.2963029599996,54378.88718568
2023-11-19,07:16:15.000,323,11090458,-795,0,1700378174,13003.362192020002,92.21876252999937,54378.85225008001
2023-11-19,07:16:16.000,323,11090492,-795,0,1700378175,13003.362192020002,92.27515557000152,54378.72648192
2023-11-19,07:16:17.000,323,11090516,-795,0,1700378176,13003.362192020002,92.28220470000088,54378.810327360006
2023-11-19,07:16:18.000,323,11090454,-795,0,1700378177,13003.375664639992,92.26810644000216,54378.740456160005
2023-11-19,07:16:19.000,323,11090535,-795,0,1700378178,13003.315037849992,92.2963029599996,54378.73346904001
2023-11-19,07:16:20.000,323,11090456,-795,0,1700378179,13003.348719399997,92.3244994800043,54378.80334024001
2023-11-19,07:16:21.000,323,11090479,-795,0,1700378180,13003.274619989992,92.2963029599996,54378.77539176
2023-11-19,07:16:22.000,323,11090512,-795,0,1700378181,13003.328510469997,92.28925383000023,54378.810327360006
2023-11-19,07:16:23.000,323,11090456,-795,0,1700378182,13003.315037849992,92.28925383000023,54378.740456160005
2023-11-19,07:16:24.000,323,11090488,-795,0,1700378183,13003.328510469997,92.31040121999831,54378.90115992001
2023-11-19,07:16:25.000,323,11090495,-795,0,1700378184,13003.254411059992,92.26810644000216,54378.88019856001
2023-11-19,07:16:26.000,323,11090500,-795,0,1700378185,13003.247674749997,92.3244994800043,54378.810327360006
2023-11-19,07:16:27.000,323,11090503,-795,0,1700378186,13003.220729510002,92.31040121999831,54378.76840464
2023-11-19,07:16:28.000,323,11090482,-795,0,1700378187,13003.261147370002,92.34564687000238,54378.859237200006
2023-11-19,07:16:29.000,323,11090460,-795,0,1700378188,13003.328510469997,92.3597451300011,54378.88019856001
2023-11-19,07:16:30.000,323,11090488,-795,0,1700378189,13003.321774160002,92.3244994800043,54378.8941728
2023-11-19,07:16:31.000,323,11090523,-795,0,1700378190,13003.321774160002,92.35269600000174,54378.8941728
2023-11-19,07:16:32.000,323,11090464,-795,0,1700378191,13003.335246779992,92.31745034999767,54378.908147040005
2023-11-19,07:16:33.000,323,11090524,-795,0,1700378192,13003.335246779992,92.30335208999895,54378.964044
2023-11-19,07:16:34.000,323,11090513,-795,0,1700378193,13003.328510469997,92.33859774000302,54378.908147040005
2023-11-19,07:16:35.000,323,11090502,-795,0,1700378194,13003.362192020002,92.31745034999767,54378.95006976001
2023-11-19,07:16:36.000,323,11090529,-795,0,1700378195,13003.321774160002,92.37384338999982,54378.87321144
2023-11-19,07:16:37.000,323,11090468,-795,0,1700378196,13003.288092609997,92.36679426000046,54378.810327360006
2023-11-19,07:16:38.000,323,11090491,-795,0,1700378197,13003.348719399997,92.37384338999982,54378.87321144
2023-11-19,07:16:39.000,323,11090529,-795,0,1700378198,13003.409346189997,92.34564687000238,54379.01295384
2023-11-19,07:16:40.000,323,11090554,-795,0,1700378199,13003.382400950002,92.33154861000367,54378.957056880005
2023-11-19,07:16:41.000,323,11090507,-795,0,1700378200,13003.429555119998,92.37384338999982,54379.005966720004
2023-11-19,07:16:42.000,323,11090522,-795,0,1700378201,13003.362192020002,92.37384338999982,54378.93609552
2023-11-19,07:16:43.000,323,11090491,-795,0,1700378202,13003.355455709992,92.38089251999918,54378.838275840004
2023-11-19,07:16:44.000,323,11090527,-795,0,1700378203,13003.355455709992,92.40203991000453,54378.810327360006
2023-11-19,07:16:45.000,323,11090497,-795,0,1700378204,13003.395873569993,92.36679426000046,54378.957056880005
2023-11-19,07:16:46.000,323,11090534,-795,0,1700378205,13003.463236670003,92.38794164999854,54378.978018240006
2023-11-19,07:16:47.000,323,11090471,-795,0,1700378206,13003.463236670003,92.3949907799979,54378.95006976001
2023-11-19,07:16:48.000,323,11090512,-795,0,1700378207,13003.469972979998,92.34564687000238,54378.92910840001
2023-11-19,07:16:49.000,323,11090510,-795,0,1700378208,13003.510390839998,92.3597451300011,54378.978018240006
2023-11-19,07:16:50.000,323,11090472,-795,0,1700378209,13003.523863459988,92.41613817000325,54378.908147040005
2023-11-19,07:16:51.000,323,11090489,-795,0,1700378210,13003.530599769998,92.38089251999918,54378.92910840001
2023-11-19,07:16:52.000,323,11090527,-795,0,1700378211,13003.469972979998,92.38794164999854,54378.85225008001
2023-11-19,07:16:53.000,323,11090491,-795,0,1700378212,13003.530599769998,92.41613817000325,54378.77539176
2023-11-19,07:16:54.000,323,11090483,-795,0,1700378213,13003.564281319988,92.43023643000197,54378.99199248
2023-11-19,07:16:55.000,323,11090467,-795,0,1700378214,13003.672062279998,92.42318730000261,54378.99199248
2023-11-19,07:16:56.000,323,11090489,-795,0,1700378215,13003.584490249988,92.43728556000133,54378.859237200006
2023-11-19,07:16:57.000,323,11090465,-795,0,1700378216,13003.584490249988,92.44433469000069,54378.88019856001
2023-11-19,07:16:58.000,323,11090485,-795,0,1700378217,13003.564281319988,92.42318730000261,54378.76141752001
2023-11-19,07:16:59.000,323,11090465,-795,0,1700378218,13003.638380729994,92.37384338999982,54378.84526296
2023-11-19,07:17:00.000,323,11090531,-795,0,1700378219,13003.658589659994,92.43023643000197,54378.94308264
2023-11-19,07:17:01.000,323,11090525,-795,0,1700378220,13003.678798589994,92.42318730000261,54378.86622432
2023-11-19,07:17:02.000,323,11090502,-795,0,1700378221,13003.672062279998,92.43728556000133,54378.94308264
2023-11-19,07:17:03.000,323,11090505,-795,0,1700378222,13003.651853349998,92.43728556000133,54378.73346904001
2023-11-19,07:17:04.000,323,11090482,-795,0,1700378223,13003.725952759989,92.43728556000133,54378.95006976001
2023-11-19,07:17:05.000,323,11090511,-795,0,1700378224,13003.759634309994,92.42318730000261,54378.978018240006
2023-11-19,07:17:06.000,323,11090551,-795,0,1700378225,13003.74616168999,92.46548207999876,54378.97103112001
2023-11-19,07:17:07.000,323,11090516,-795,0,1700378226,13003.725952759989,92.45138382000005,54378.81731448
2023-11-19,07:17:08.000,323,11090504,-755,0,1700378227,13003.752897999999,92.41613817000325,54378.810327360006
2023-11-19,07:17:09.000,323,11090493,-795,0,1700378228,13003.665325969989,92.47958034000476,54378.8941728
2023-11-19,07:17:10.000,323,11090457,-795,0,1700378229,13003.80678847999,92.40203991000453,54378.91513416
2023-11-19,07:17:11.000,323,11090500,-795,0,1700378230,13003.86741526999,92.40203991000453,54378.964044
2023-11-19,07:17:12.000,323,11090530,-795,0,1700378231,13003.84720633999,92.3949907799979,54378.92212128
2023-11-19,07:17:13.000,323,11090489,-795,0,1700378232,13003.901096819995,92.40203991000453,54378.91513416
2023-11-19,07:17:14.000,323,11090488,-795,0,1700378233,13003.880887889994,92.3949907799979,54378.92910840001
2023-11-19,07:17:15.000,323,11090524,-795,0,1700378234,13003.91456944,92.43023643000197,54378.93609552
2023-11-19,07:17:16.000,323,11090544,-795,0,1700378235,13003.85394265,92.43023643000197,54378.859237200006
2023-11-19,07:17:17.000,323,11090480,-795,0,1700378236,13003.820261099994,92.41613817000325,54378.85225008001
2023-11-19,07:17:18.000,323,11090483,-795,0,1700378237,13003.860678959994,92.37384338999982,54378.84526296
2023-11-19,07:17:19.000,323,11090531,-795,0,1700378238,13003.961723609995,92.3949907799979,54378.98500536
2023-11-19,07:17:20.000,323,11090470,-795,0,1700378239,13003.9549873,92.37384338999982,54379.0339152
2023-11-19,07:17:21.000,323,11090475,-795,0,1700378240,13003.97519623,92.40908904000389,54378.92212128
2023-11-19,07:17:22.000,323,11090499,-795,0,1700378241,13003.88762419999,92.40203991000453,54378.859237200006
2023-11-19,07:17:23.000,323,11090442,-795,0,1700378242,13003.94825098999,92.41613817000325,54378.84526296
2023-11-19,07:17:24.000,323,11090509,-795,0,1700378243,13003.93477837,92.40203991000453,54378.93609552
2023-11-19,07:17:25.000,323,11090535,-795,0,1700378244,13003.96845991999,92.37384338999982,54378.99897960001
2023-11-19,07:17:26.000,323,11090539,-795,0,1700378245,13003.93477837,92.40908904000389,54378.93609552
2023-11-19,07:17:27.000,323,11090460,-795,0,1700378246,13003.98866884999,92.40203991000453,54378.94308264
2023-11-19,07:17:28.000,323,11090493,-795,0,1700378247,13004.01561409,92.3949907799979,54379.0339152
2023-11-19,07:17:29.000,323,11090473,-795,0,1700378248,13004.022350399995,92.38794164999854,54379.005966720004
2023-11-19,07:17:30.000,323,11090496,-795,0,1700378249,13004.02908670999,92.38089251999918,54378.957056880005
2023-11-19,07:17:31.000,323,11090455,-795,0,1700378250,13003.9549873,92.37384338999982,54378.810327360006
2023-11-19,07:17:32.000,323,11090504,-795,0,1700378251,13003.98866884999,92.37384338999982,54378.859237200006
2023-11-19,07:17:33.000,323,11090466,-795,0,1700378252,13004.01561409,92.36679426000046,54378.92910840001
2023-11-19,07:17:34.000,323,11090567,-795,0,1700378253,13004.05603195,92.36679426000046,54378.978018240006
2023-11-19,07:17:35.000,323,11090558,-795,0,1700378254,13004.04929563999,92.35269600000174,54378.957056880005
2023-11-19,07:17:36.000,323,11090515,-795,0,1700378255,13004.02908670999,92.35269600000174,54378.93609552
2023-11-19,07:17:37.000,323,11090443,-795,0,1700378256,13004.09644981,92.35269600000174,54378.90115992001
2023-11-19,07:17:38.000,323,11090495,-795,0,1700378257,13004.06950456999,92.33859774000302,54378.92212128
2023-11-19,07:17:39.000,323,11090529,-795,0,1700378258,13004.02908670999,92.33859774000302,54378.83128872001
2023-11-19,07:17:40.000,323,11090519,-795,0,1700378259,13004.062768259995,92.30335208999895,54378.92910840001
2023-11-19,07:17:41.000,323,11090500,-795,0,1700378260,13004.03582302,92.3244994800043,54378.789366000005
2023-11-19,07:17:42.000,323,11090505,-795,0,1700378261,13004.03582302,92.33154861000367,54378.83128872001
2023-11-19,07:17:43.000,323,11090524,-795,0,1700378262,13004.07624088,92.35269600000174,54378.83128872001
2023-11-19,07:17:44.000,323,11090473,-795,0,1700378263,13004.123395049995,92.31040121999831,54378.95006976001
2023-11-19,07:17:45.000,323,11090445,-795,0,1700378264,13004.123395049995,92.28925383000023,54378.95006976001
2023-11-19,07:17:46.000,323,11090485,-795,0,1700378265,13004.08971349999,92.28220470000088,54378.859237200006
2023-11-19,07:17:47.000,323,11090528,-795,0,1700378266,13004.07624088,92.30335208999895,54378.79635312
2023-11-19,07:17:48.000,323,11090542,-795,0,1700378267,13004.09644981,92.28925383000023,54378.859237200006
2023-11-19,07:17:49.000,323,11090482,-795,0,1700378268,13004.08971349999,92.2963029599996,54378.94308264
2023-11-19,07:17:50.000,323,11090528,-795,0,1700378269,13004.11665874,92.23990992000472,54378.94308264
2023-11-19,07:17:51.000,323,11090530,-795,0,1700378270,13004.10992242999,92.23990992000472,54378.93609552
2023-11-19,07:17:52.000,323,11090514,-795,0,1700378271,13004.09644981,92.22581165999873,54378.91513416
2023-11-19,07:17:53.000,323,11090465,-795,0,1700378272,13004.06950456999,92.23286078999809,54378.810327360006
2023-11-19,07:17:54.000,323,11090431,-795,0,1700378273,13004.08971349999,92.22581165999873,54378.908147040005
2023-11-19,07:17:55.000,323,11090499,-795,0,1700378274,13004.13686767,92.21876252999937,54378.88718568
2023-11-19,07:17:56.000,323,11090487,-795,0,1700378275,13004.082977189995,92.16941862000385,54378.77539176
2023-11-19,07:17:57.000,323,11090506,-795,0,1700378276,13004.143603979996,92.1623694900045,54378.88019856001
2023-11-19,07:17:58.000,323,11090544,-795,0,1700378277,13004.09644981,92.1130255800017,54378.80334024001
2023-11-19,07:17:59.000,323,11090502,-795,0,1700378278,13004.123395049995,92.13417296999978,54378.838275840004
2023-11-19,07:18:00.000,323,11090519,-795,0,1700378279,13004.11665874,92.13417296999978,54378.908147040005
2023-11-19,07:18:01.000,323,11090455,-795,0,1700378280,13004.15034028999,92.10597645000234,54378.8941728
2023-11-19,07:18:02.000,323,11090501,-795,0,1700378281,13004.08971349999,92.1130255800017,54378.69853344
2023-11-19,07:18:03.000,323,11090405,-795,0,1700378282,13004.082977189995,92.10597645000234,54378.7544304
2023-11-19,07:18:04.000,323,11090469,-795,0,1700378283,13004.13686767,92.09187819000363,54378.83128872001
2023-11-19,07:18:05.000,323,11090450,-795,0,1700378284,13004.13686767,92.09187819000363,54378.83128872001
2023-11-19,07:18:06.000,323,11090503,-795,0,1700378285,13004.09644981,92.06368166999891,54378.74744328
2023-11-19,07:18:07.000,323,11090543,-795,0,1700378286,13004.103186119995,92.07777993000491,54378.79635312
2023-11-19,07:18:08.000,323,11090467,-795,0,1700378287,13004.19075814999,92.0495834100002,54378.8941728
2023-11-19,07:18:09.000,323,11090482,-795,0,1700378288,13004.163812909996,92.03548515000148,54378.859237200006
2023-11-19,07:18:10.000,323,11090493,-795,0,1700378289,13004.03582302,92.10597645000234,54378.66359784001
2023-11-19,07:18:11.000,323,11090539,-795,0,1700378290,13004.09644981,92.0495834100002,54378.62866224
2023-11-19,07:18:12.000,323,11090479,-795,0,1700378291,13004.15034028999,92.00728863000404,54378.740456160005
2023-11-19,07:18:13.000,323,11090525,-795,0,1700378292,13004.143603979996,92.04253428000084,54378.80334024001
2023-11-19,07:18:14.000,323,11090512,-795,0,1700378293,13004.163812909996,92.03548515000148,54378.90115992001
2023-11-19,07:18:15.000,323,11090503,-795,0,1700378294,13004.15034028999,92.0495834100002,54378.83128872001
2023-11-19,07:18:16.000,323,11090536,-795,0,1700378295,13004.103186119995,91.99319036999805,54378.76840464
2023-11-19,07:18:17.000,323,11090450,-795,0,1700378296,13004.15034028999,91.95794472000125,54378.8243016
2023-11-19,07:18:18.000,323,11090485,-795,0,1700378297,13004.163812909996,91.97204297999997,54378.7544304
2023-11-19,07:18:19.000,323,11090519,-795,0,1700378298,13004.13013135999,91.91564993999782,54378.810327360006
2023-11-19,07:18:20.000,323,11090520,-795,0,1700378299,13004.11665874,91.92974820000381,54378.789366000005
2023-11-19,07:18:21.000,323,11090478,-795,0,1700378300,13004.10992242999,91.91564993999782,54378.71250768001
2023-11-19,07:18:22.000,323,11090556,-795,0,1700378301,13004.11665874,91.9015516799991,54378.7194948
2023-11-19,07:18:23.000,323,11090505,-795,0,1700378302,13004.184021839996,91.8663060300023,54378.80334024001
2023-11-19,07:18:24.000,323,11090483,-795,0,1700378303,13004.143603979996,91.87335516000167,54378.73346904001
2023-11-19,07:18:25.000,323,11090509,-795,0,1700378304,13004.163812909996,91.88040429000102,54378.77539176
2023-11-19,07:18:26.000,323,11090506,-795,0,1700378305,13004.123395049995,91.83810951000487,54378.63564936001
2023-11-19,07:18:27.000,323,11090499,-795,0,1700378306,13004.123395049995,91.81696211999952,54378.6496236
2023-11-19,07:18:28.000,323,11090492,-795,0,1700378307,13004.1570766,91.82401124999888,54378.78237888001
2023-11-19,07:18:29.000,323,11090535,-795,0,1700378308,13004.163812909996,91.78876560000208,54378.76141752001
2023-11-19,07:18:30.000,323,11090537,-795,0,1700378309,13004.15034028999,91.79581473000144,54378.810327360006
2023-11-19,07:18:31.000,323,11090514,-795,0,1700378310,13004.143603979996,91.78171647000272,54378.76141752001
2023-11-19,07:18:32.000,323,11090508,-795,0,1700378311,13004.11665874,91.78171647000272,54378.71250768001
2023-11-19,07:18:33.000,323,11090480,-795,0,1700378312,13004.15034028999,91.78171647000272,54378.7194948
2023-11-19,07:18:34.000,323,11090523,-795,0,1700378313,13004.10992242999,91.76056908000464,54378.68455920001
2023-11-19,07:18:35.000,323,11090559,-795,0,1700378314,13004.15034028999,91.73942168999929,54378.7194948
2023-11-19,07:18:36.000,323,11090551,-795,0,1700378315,13004.08971349999,91.74647081999865,54378.60770088
2023-11-19,07:18:37.000,323,11090540,-795,0,1700378316,13004.103186119995,91.73942168999929,54378.53782968
2023-11-19,07:18:38.000,323,11090547,-795,0,1700378317,13004.1570766,91.7041760400025,54378.74744328
2023-11-19,07:18:39.000,323,11090510,-795,0,1700378318,13004.184021839996,91.71827430000121,54378.78237888001
2023-11-19,07:18:40.000,323,11090477,-795,0,1700378319,13004.19749446,91.66893038999842,54378.73346904001
2023-11-19,07:18:41.000,323,11090470,-795,0,1700378320,13004.11665874,91.68302865000442,54378.72648192
2023-11-19,07:18:42.000,323,11090470,-795,0,1700378321,13004.13686767,91.66188125999906,54378.60071376
2023-11-19,07:18:43.000,323,11090484,-795,0,1700378322,13004.11665874,91.66188125999906,54378.5797524
2023-11-19,07:18:44.000,323,11090518,-795,0,1700378323,13004.143603979996,91.63368474000163,54378.61468800001
2023-11-19,07:18:45.000,323,11090521,-795,0,1700378324,13004.163812909996,91.64073387000099,54378.6496236
2023-11-19,07:18:46.000,323,11090496,-795,0,1700378325,13004.204230769996,91.60548822000419,54378.66359784001
2023-11-19,07:18:47.000,323,11090449,-795,0,1700378326,13004.143603979996,91.62663561000227,54378.670584960004
2023-11-19,07:18:48.000,323,11090508,-795,0,1700378327,13004.17728553,91.60548822000419,54378.61468800001
2023-11-19,07:18:49.000,323,11090484,-795,0,1700378328,13004.184021839996,91.60548822000419,54378.670584960004
2023-11-19,07:18:50.000,323,11090560,-795,0,1700378329,13004.231176009991,91.56319344000076,54378.65661072
2023-11-19,07:18:51.000,323,11090542,-795,0,1700378330,13004.23791232,91.5913899599982,54378.62866224
2023-11-19,07:18:52.000,323,11090524,-795,0,1700378331,13004.163812909996,91.57729169999948,54378.60071376
2023-11-19,07:18:53.000,323,11090483,-795,0,1700378332,13004.143603979996,91.5913899599982,54378.46097136
2023-11-19,07:18:54.000,323,11090485,-795,0,1700378333,13004.204230769996,91.5561443100014,54378.60071376
2023-11-19,07:18:55.000,323,11090549,-795,0,1700378334,13004.204230769996,91.58434082999884,54378.68455920001
2023-11-19,07:18:56.000,323,11090513,-795,0,1700378335,13004.19749446,91.5561443100014,54378.691546320006
2023-11-19,07:18:57.000,323,11090420,-795,0,1700378336,13004.184021839996,91.56319344000076,54378.670584960004
2023-11-19,07:18:58.000,323,11090510,-795,0,1700378337,13004.204230769996,91.51384952999797,54378.55879104
2023-11-19,07:18:59.000,323,11090480,-795,0,1700378338,13004.143603979996,91.53499692000332,54378.55180392
2023-11-19,07:19:00.000,323,11090476,-795,0,1700378339,13004.15034028999,91.51384952999797,54378.53782968
2023-11-19,07:19:01.000,323,11090514,-795,0,1700378340,13004.103186119995,91.52794779000396,54378.48891984
2023-11-19,07:19:02.000,323,11090573,-795,0,1700378341,13004.17054921999,91.50680039999861,54378.5098812
2023-11-19,07:19:03.000,323,11090458,-795,0,1700378342,13004.15034028999,91.54204605000268,54378.49590696001
2023-11-19,07:19:04.000,323,11090500,-795,0,1700378343,13004.19749446,91.51384952999797,54378.60770088
2023-11-19,07:19:05.000,323,11090441,-795,0,1700378344,13004.17728553,91.52794779000396,54378.55180392
2023-11-19,07:19:06.000,323,11090519,-795,0,1700378345,13004.184021839996,91.46450562000246,54378.54481680001
2023-11-19,07:19:07.000,323,11090555,-795,0,1700378346,13004.10992242999,91.49975126999925,54378.46795848001
2023-11-19,07:19:08.000,323,11090484,-795,0,1700378347,13004.08971349999,91.45040736000374,54378.37712592001
2023-11-19,07:19:09.000,323,11090502,-795,0,1700378348,13004.13686767,91.4574564900031,54378.474945600006
2023-11-19,07:19:10.000,323,11090505,-795,0,1700378349,13004.1570766,91.46450562000246,54378.55180392
2023-11-19,07:19:11.000,323,11090492,-755,0,1700378350,13004.042559329995,91.46450562000246,54378.265332
2023-11-19,07:19:12.000,323,11090511,-795,0,1700378351,13004.06950456999,91.47155475000181,54378.38411304
2023-11-19,07:19:13.000,323,11090508,-795,0,1700378352,13004.1570766,91.4081125800003,54378.54481680001
2023-11-19,07:19:14.000,323,11090504,-795,0,1700378353,13004.143603979996,91.42221083999902,54378.49590696001
2023-11-19,07:19:15.000,323,11090527,-795,0,1700378354,13004.10992242999,91.41516170999967,54378.51686832001
2023-11-19,07:19:16.000,323,11090483,-795,0,1700378355,13004.07624088,91.36581780000415,54378.41206152
2023-11-19,07:19:17.000,323,11090514,-795,0,1700378356,13004.06950456999,91.37286693000351,54378.41206152
2023-11-19,07:19:18.000,323,11090513,-795,0,1700378357,13004.13686767,91.36581780000415,54378.53782968
2023-11-19,07:19:19.000,323,11090538,-795,0,1700378358,13004.210967079991,91.40106345000095,54378.6496236
2023-11-19,07:19:20.000,323,11090493,-795,0,1700378359,13004.224439699996,91.36581780000415,54378.69853344
2023-11-19,07:19:21.000,323,11090475,-795,0,1700378360,13004.19749446,91.36581780000415,54378.70552056
2023-11-19,07:19:22.000,323,11090461,-795,0,1700378361,13004.13686767,91.35876867000479,54378.48193272
2023-11-19,07:19:23.000,323,11090471,-795,0,1700378362,13004.08971349999,91.36581780000415,54378.54481680001
2023-11-19,07:19:24.000,323,11090484,-795,0,1700378363,13004.204230769996,91.32352302000072,54378.5797524
2023-11-19,07:19:25.000,323,11090542,-795,0,1700378364,13004.08971349999,91.29532650000328,54378.62866224
2023-11-19,07:19:26.000,323,11090556,-795,0,1700378365,13004.01561409,91.30237563000264,54378.41206152
2023-11-19,07:19:27.000,323,11090475,-795,0,1700378366,13004.05603195,91.31647389000136,54378.53782968
2023-11-19,07:19:28.000,323,11090533,-795,0,1700378367,13004.07624088,91.29532650000328,54378.53782968
2023-11-19,07:19:29.000,323,11090546,-795,0,1700378368,13004.10992242999,91.21778607000306,54378.6496236
2023-11-19,07:19:30.000,323,11090511,-795,0,1700378369,13004.07624088,91.26712997999857,54378.60071376
2023-11-19,07:19:31.000,323,11090480,-795,0,1700378370,13004.02908670999,91.2459825900005,54378.49590696001
2023-11-19,07:19:32.000,323,11090504,-795,0,1700378371,13004.01561409,91.21778607000306,54378.48193272
2023-11-19,07:19:33.000,323,11090490,-795,0,1700378372,13004.103186119995,91.2107369400037,54378.5797524
2023-11-19,07:19:34.000,323,11090478,-795,0,1700378373,13004.13013135999,91.1966386799977,54378.66359784001
2023-11-19,07:19:35.000,323,11090534,-795,0,1700378374,13004.103186119995,91.1966386799977,54378.61468800001
2023-11-19,07:19:36.000,323,11090517,-795,0,1700378375,13004.09644981,91.13319651000347,54378.572765280005
2023-11-19,07:19:37.000,323,11090421,-795,0,1700378376,13004.08971349999,91.11909825000475,54378.56577816001
2023-11-19,07:19:38.000,323,11090505,-795,0,1700378377,13004.09644981,91.12614738000411,54378.502894080004
2023-11-19,07:19:39.000,323,11090513,-795,0,1700378378,13004.00887777999,91.10499998999876,54378.48891984
2023-11-19,07:19:40.000,323,11090504,-795,0,1700378379,13004.082977189995,91.05565608000325,54378.55879104
2023-11-19,07:19:41.000,323,11090521,-795,0,1700378380,13004.042559329995,91.07680347000132,54378.46097136
2023-11-19,07:19:42.000,323,11090537,-795,0,1700378381,13004.02908670999,91.10499998999876,54378.48193272
2023-11-19,07:19:43.000,323,11090475,-795,0,1700378382,13004.04929563999,91.0627052100026,54378.59372664001
2023-11-19,07:19:44.000,323,11090523,-795,0,1700378383,13003.981932539995,91.03450868999789,54378.53782968
2023-11-19,07:19:45.000,323,11090488,-795,0,1700378384,13003.98866884999,91.02041042999917,54378.48193272
2023-11-19,07:19:46.000,323,11090471,-795,0,1700378385,13003.94825098999,91.02041042999917,54378.38411304
2023-11-19,07:19:47.000,323,11090505,-795,0,1700378386,13003.93477837,90.9992630400011,54378.41904864
2023-11-19,07:19:48.000,323,11090469,-795,0,1700378387,13003.941514679995,90.9499191299983,54378.3701388
2023-11-19,07:19:49.000,323,11090511,-795,0,1700378388,13003.92804205999,90.9499191299983,54378.53084256
2023-11-19,07:19:50.000,323,11090517,-795,0,1700378389,13003.96845991999,90.91467348000151,54378.523855440006
2023-11-19,07:19:51.000,323,11090505,-795,0,1700378390,13003.901096819995,90.90762435000215,54378.502894080004
2023-11-19,07:19:52.000,323,11090523,-795,0,1700378391,13003.88762419999,90.9499191299983,54378.43302288
2023-11-19,07:19:53.000,323,11090439,-795,0,1700378392,13003.860678959994,90.91467348000151,54378.335203200004
2023-11-19,07:19:54.000,323,11090524,-795,0,1700378393,13003.94825098999,90.87942783000472,54378.39110016
2023-11-19,07:19:55.000,323,11090513,-795,0,1700378394,13003.91456944,90.88647696000407,54378.46795848001
2023-11-19,07:19:56.000,323,11090503,-795,0,1700378395,13003.921305749995,90.89352609000343,54378.42603576001
2023-11-19,07:19:57.000,323,11090540,-795,0,1700378396,13003.880887889994,90.84418218000064,54378.38411304
2023-11-19,07:19:58.000,323,11090551,-795,0,1700378397,13003.87415158,90.83713305000128,54378.356164560006
2023-11-19,07:19:59.000,323,11090511,-795,0,1700378398,13003.941514679995,90.77369087999978,54378.56577816001
2023-11-19,07:20:00.000,323,11090468,-795,0,1700378399,13003.84720633999,90.81598566000321,54378.43302288
2023-11-19,07:20:01.000,323,11090524,-795,0,1700378400,13003.87415158,90.80188740000449,54378.49590696001
2023-11-19,07:20:02.000,323,11090504,-795,0,1700378401,13003.80678847999,90.79483826999785,54378.31424184
2023-11-19,07:20:03.000,323,11090532,-795,0,1700378402,13003.84720633999,90.75959262000106,54378.3701388
2023-11-19,07:20:04.000,323,11090486,-795,0,1700378403,13003.86741526999,90.76664175000042,54378.41904864
2023-11-19,07:20:05.000,323,11090520,-795,0,1700378404,13003.901096819995,90.73139610000362,54378.42603576001
2023-11-19,07:20:06.000,323,11090513,-795,0,1700378405,13003.74616168999,90.75959262000106,54378.38411304
2023-11-19,07:20:07.000,323,11090509,-795,0,1700378406,13003.739425379994,90.73844523000298,54378.405074400005
2023-11-19,07:20:08.000,323,11090522,-795,0,1700378407,13003.76637061999,90.77369087999978,54378.51686832001
2023-11-19,07:20:09.000,323,11090481,-795,0,1700378408,13003.76637061999,90.73844523000298,54378.46795848001
2023-11-19,07:20:10.000,323,11090467,-795,0,1700378409,13003.699007519994,90.74549436000234,54378.41904864
2023-11-19,07:20:11.000,323,11090500,-795,0,1700378410,13003.685534899989,90.7172978400049,54378.24437064
2023-11-19,07:20:12.000,323,11090509,-675,0,1700378411,13003.577753939993,90.75959262000106,54378.167512320004
2023-11-19,07:20:13.000,323,11090539,-795,0,1700378412,13003.611435489998,90.7525434900017,54378.32122896
2023-11-19,07:20:14.000,323,11090515,-795,0,1700378413,13003.685534899989,90.73139610000362,54378.405074400005
2023-11-19,07:20:15.000,323,11090495,-795,0,1700378414,13003.712480139999,90.72434697000426,54378.44001
2023-11-19,07:20:16.000,323,11090490,-795,0,1700378415,13003.705743829989,90.77369087999978,54378.41206152
2023-11-19,07:20:17.000,323,11090470,-795,0,1700378416,13003.651853349998,90.72434697000426,54378.29328048
2023-11-19,07:20:18.000,323,11090503,-795,0,1700378417,13003.692271209999,90.74549436000234,54378.32821608001
2023-11-19,07:20:19.000,323,11090494,-795,0,1700378418,13003.678798589994,90.71024870999827,54378.335203200004
2023-11-19,07:20:20.000,323,11090475,-795,0,1700378419,13003.557545009993,90.72434697000426,54378.09764112
2023-11-19,07:20:21.000,323,11090471,-795,0,1700378420,13003.611435489998,90.69615044999955,54378.286293360004
2023-11-19,07:20:22.000,323,11090508,-795,0,1700378421,13003.685534899989,90.7172978400049,54378.39808728001
2023-11-19,07:20:23.000,323,11090482,-795,0,1700378422,13003.678798589994,90.70319957999891,54378.42603576001
2023-11-19,07:20:24.000,323,11090482,-795,0,1700378423,13003.618171799993,90.72434697000426,54378.30026760001
2023-11-19,07:20:25.000,323,11090531,-795,0,1700378424,13003.591226559998,90.69615044999955,54378.286293360004
2023-11-19,07:20:26.000,323,11090534,-795,0,1700378425,13003.577753939993,90.71024870999827,54378.307254720006
2023-11-19,07:20:27.000,323,11090535,-795,0,1700378426,13003.584490249988,90.66795393000211,54378.32821608001
2023-11-19,07:20:28.000,323,11090513,-795,0,1700378427,13003.523863459988,90.69615044999955,54378.34219032
2023-11-19,07:20:29.000,323,11090495,-795,0,1700378428,13003.469972979998,90.70319957999891,54378.15353808
2023-11-19,07:20:30.000,323,11090487,-795,0,1700378429,13003.571017629998,90.69615044999955,54378.453984240005
2023-11-19,07:20:31.000,323,11090460,-715,0,1700378430,13003.564281319988,90.66795393000211,54378.3701388
2023-11-19,07:20:32.000,323,11090502,-795,0,1700378431,13003.530599769998,90.68205219000083,54378.29328048
2023-11-19,07:20:33.000,323,11090477,-795,0,1700378432,13003.597962869993,90.63270827999804,54378.405074400005
2023-11-19,07:20:34.000,323,11090523,-795,0,1700378433,13003.530599769998,90.67500306000147,54378.405074400005
2023-11-19,07:20:35.000,323,11090486,-795,0,1700378434,13003.530599769998,90.68205219000083,54378.34219032
2023-11-19,07:20:36.000,323,11090505,-795,0,1700378435,13003.496918219993,90.7172978400049,54378.25834488001
2023-11-19,07:20:37.000,323,11090493,-795,0,1700378436,13003.469972979998,90.72434697000426,54378.27231912
2023-11-19,07:20:38.000,323,11090540,-795,0,1700378437,13003.483445600003,90.72434697000426,54378.44001
2023-11-19,07:20:39.000,323,11090467,-795,0,1700378438,13003.544072389988,90.7172978400049,54378.44699712001
2023-11-19,07:20:40.000,323,11090523,-795,0,1700378439,13003.530599769998,90.7172978400049,54378.37712592001
2023-11-19,07:20:41.000,323,11090495,-795,0,1700378440,13003.523863459988,90.70319957999891,54378.37712592001
2023-11-19,07:20:42.000,323,11090540,-795,0,1700378441,13003.429555119998,90.71024870999827,54378.27231912
2023-11-19,07:20:43.000,323,11090465,-795,0,1700378442,13003.469972979998,90.7525434900017,54378.335203200004
2023-11-19,07:20:44.000,323,11090546,-795,0,1700378443,13003.490181909998,90.78074000999914,54378.39808728001
2023-11-19,07:20:45.000,323,11090478,-795,0,1700378444,13003.517127149993,90.7525434900017,54378.34917744001
2023-11-19,07:20:46.000,323,11090510,-795,0,1700378445,13003.503654529988,90.80188740000449,54378.34917744001
2023-11-19,07:20:47.000,323,11090478,-795,0,1700378446,13003.469972979998,90.76664175000042,54378.335203200004
2023-11-19,07:20:48.000,323,11090547,-795,0,1700378447,13003.503654529988,90.75959262000106,54378.39808728001
2023-11-19,07:20:49.000,323,11090514,-795,0,1700378448,13003.510390839998,90.80893653000385,54378.46795848001
2023-11-19,07:20:50.000,323,11090465,-795,0,1700378449,13003.483445600003,90.80893653000385,54378.3701388
2023-11-19,07:20:51.000,323,11090479,-795,0,1700378450,13003.483445600003,90.82303479000257,54378.30026760001
2023-11-19,07:20:52.000,323,11090543,-795,0,1700378451,13003.443027740002,90.76664175000042,54378.25834488001
2023-11-19,07:20:53.000,323,11090516,-795,0,1700378452,13003.537336079993,90.82303479000257,54378.405074400005
2023-11-19,07:20:54.000,323,11090503,-795,0,1700378453,13003.544072389988,90.83008392000193,54378.474945600006
2023-11-19,07:20:55.000,323,11090510,-795,0,1700378454,13003.469972979998,90.80188740000449,54378.34917744001
2023-11-19,07:20:56.000,323,11090493,-795,0,1700378455,13003.463236670003,90.84418218000064,54378.356164560006
2023-11-19,07:20:57.000,323,11090455,-795,0,1700378456,13003.490181909998,90.86532956999872,54378.405074400005
2023-11-19,07:20:58.000,323,11090548,-795,0,1700378457,13003.456500359993,90.84418218000064,54378.38411304
2023-11-19,07:20:59.000,323,11090504,-795,0,1700378458,13003.436291429993,90.85828043999936,54378.286293360004
2023-11-19,07:21:00.000,323,11090512,-795,0,1700378459,13003.429555119998,90.86532956999872,54378.335203200004
2023-11-19,07:21:01.000,323,11090509,-795,0,1700378460,13003.422818810002,90.85123131,54378.307254720006
2023-11-19,07:21:02.000,323,11090515,-795,0,1700378461,13003.389137259997,90.91467348000151,54378.30026760001
2023-11-19,07:21:03.000,323,11090505,-795,0,1700378462,13003.422818810002,90.90762435000215,54378.32821608001
2023-11-19,07:21:04.000,323,11090526,-795,0,1700378463,13003.449764049998,90.90057522000279,54378.44699712001
2023-11-19,07:21:05.000,323,11090442,-795,0,1700378464,13003.490181909998,90.92877174000023,54378.453984240005
2023-11-19,07:21:06.000,323,11090498,-795,0,1700378465,13003.429555119998,90.91467348000151,54378.41904864
2023-11-19,07:21:07.000,323,11090546,-795,0,1700378466,13003.389137259997,90.91467348000151,54378.39110016
2023-11-19,07:21:08.000,323,11090531,-795,0,1700378467,13003.409346189997,90.91467348000151,54378.356164560006
2023-11-19,07:21:09.000,323,11090481,-795,0,1700378468,13003.443027740002,90.9499191299983,54378.43302288
2023-11-19,07:21:10.000,323,11090470,-795,0,1700378469,13003.469972979998,90.95696825999767,54378.523855440006
2023-11-19,07:21:11.000,323,11090514,-795,0,1700378470,13003.436291429993,90.9499191299983,54378.46795848001
2023-11-19,07:21:12.000,323,11090537,-795,0,1700378471,13003.409346189997,90.92877174000023,54378.46795848001
2023-11-19,07:21:13.000,323,11090499,-795,0,1700378472,13003.422818810002,90.99221391000174,54378.38411304
2023-11-19,07:21:14.000,323,11090497,-795,0,1700378473,13003.348719399997,90.99221391000174,54378.31424184
2023-11-19,07:21:15.000,323,11090509,-795,0,1700378474,13003.416082499993,90.9640173900043,54378.46097136
2023-11-19,07:21:16.000,323,11090542,-795,0,1700378475,13003.355455709992,91.04860695000389,54378.36315168
2023-11-19,07:21:17.000,323,11090548,-795,0,1700378476,13003.335246779992,91.03450868999789,54378.356164560006
2023-11-19,07:21:18.000,323,11090539,-795,0,1700378477,13003.389137259997,91.0627052100026,54378.41206152
2023-11-19,07:21:19.000,323,11090510,-795,0,1700378478,13003.409346189997,91.02041042999917,54378.53084256
2023-11-19,07:21:20.000,323,11090507,-795,0,1700378479,13003.402609880002,91.07680347000132,54378.55879104
2023-11-19,07:21:21.000,323,11090553,-795,0,1700378480,13003.402609880002,91.04860695000389,54378.53782968
2023-11-19,07:21:22.000,323,11090507,-795,0,1700378481,13003.362192020002,91.10499998999876,54378.335203200004
2023-11-19,07:21:23.000,323,11090477,-795,0,1700378482,13003.395873569993,91.0979508599994,54378.405074400005
2023-11-19,07:21:24.000,323,11090468,-795,0,1700378483,13003.382400950002,91.11204911999812,54378.39110016
2023-11-19,07:21:25.000,323,11090538,-795,0,1700378484,13003.443027740002,91.11204911999812,54378.523855440006
2023-11-19,07:21:26.000,323,11090453,-795,0,1700378485,13003.409346189997,91.0979508599994,54378.56577816001
2023-11-19,07:21:27.000,323,11090514,-795,0,1700378486,13003.463236670003,91.10499998999876,54378.55879104
2023-11-19,07:21:28.000,323,11090502,-795,0,1700378487,13003.429555119998,91.10499998999876,54378.523855440006
2023-11-19,07:21:29.000,323,11090498,-795,0,1700378488,13003.429555119998,91.12614738000411,54378.474945600006
2023-11-19,07:21:30.000,323,11090511,-795,0,1700378489,13003.422818810002,91.14729477000219,54378.54481680001
2023-11-19,07:21:31.000,323,11090490,-795,0,1700378490,13003.436291429993,91.14024564000283,54378.502894080004
2023-11-19,07:21:32.000,323,11090528,-795,0,1700378491,13003.402609880002,91.17549128999963,54378.39110016
2023-11-19,07:21:33.000,323,11090532,-795,0,1700378492,13003.395873569993,91.17549128999963,54378.453984240005
2023-11-19,07:21:34.000,323,11090454,-795,0,1700378493,13003.449764049998,91.16139303000091,54378.59372664001
2023-11-19,07:21:35.000,323,11090504,-795,0,1700378494,13003.449764049998,91.1966386799977,54378.58673952
2023-11-19,07:21:36.000,323,11090500,-795,0,1700378495,13003.409346189997,91.1966386799977,54378.53084256
2023-11-19,07:21:37.000,323,11090495,-795,0,1700378496,13003.382400950002,91.15434390000155,54378.405074400005
2023-11-19,07:21:38.000,323,11090511,-795,0,1700378497,13003.389137259997,91.18254041999899,54378.48193272
2023-11-19,07:21:39.000,323,11090520,-795,0,1700378498,13003.416082499993,91.17549128999963,54378.51686832001
2023-11-19,07:21:40.000,323,11090488,-795,0,1700378499,13003.409346189997,91.17549128999963,54378.49590696001
2023-11-19,07:21:41.000,323,11090499,-795,0,1700378500,13003.247674749997,91.17549128999963,54378.17449944
2023-11-19,07:21:42.000,323,11090503,-795,0,1700378501,13003.362192020002,91.1966386799977,54378.43302288
2023-11-19,07:21:43.000,323,11090531,-795,0,1700378502,13003.449764049998,91.18254041999899,54378.60071376
2023-11-19,07:21:44.000,323,11090492,-795,0,1700378503,13003.469972979998,91.20368781000434,54378.62866224
2023-11-19,07:21:45.000,323,11090522,-795,0,1700378504,13003.443027740002,91.12614738000411,54378.55180392
2023-11-19,07:21:46.000,323,11090516,-795,0,1700378505,13003.335246779992,91.14024564000283,54378.37712592001
2023-11-19,07:21:47.000,323,11090522,-795,0,1700378506,13003.321774160002,91.17549128999963,54378.31424184
2023-11-19,07:21:48.000,323,11090496,-795,0,1700378507,13003.348719399997,91.16139303000091,54378.30026760001
2023-11-19,07:21:49.000,323,11090542,-795,0,1700378508,13003.422818810002,91.15434390000155,54378.43302288
2023-11-19,07:21:50.000,323,11090536,-795,0,1700378509,13003.389137259997,91.16139303000091,54378.34219032
2023-11-19,07:21:51.000,323,11090469,-795,0,1700378510,13003.436291429993,91.13319651000347,54378.49590696001
2023-11-19,07:21:52.000,323,11090500,-795,0,1700378511,13003.409346189997,91.13319651000347,54378.405074400005
2023-11-19,07:21:53.000,323,11090478,-795,0,1700378512,13003.422818810002,91.12614738000411,54378.42603576001
2023-11-19,07:21:54.000,323,11090544,-795,0,1700378513,13003.389137259997,91.09090173000004,54378.44001
2023-11-19,07:21:55.000,323,11090487,-795,0,1700378514,13003.422818810002,91.09090173000004,54378.41206152
2023-11-19,07:21:56.000,323,11090492,-795,0,1700378515,13003.335246779992,91.07680347000132,54378.34219032
2023-11-19,07:21:57.000,323,11090492,-795,0,1700378516,13003.375664639992,91.11909825000475,54378.34917744001
2023-11-19,07:21:58.000,323,11090519,-795,0,1700378517,13003.436291429993,91.10499998999876,54378.523855440006
2023-11-19,07:21:59.000,323,11090438,-795,0,1700378518,13003.443027740002,91.07680347000132,54378.51686832001
2023-11-19,07:22:00.000,323,11090494,-795,0,1700378519,13003.429555119998,91.0979508599994,54378.55180392
2023-11-19,07:22:01.000,323,11090508,-795,0,1700378520,13003.429555119998,91.03450868999789,54378.38411304
2023-11-19,07:22:02.000,323,11090474,-795,0,1700378521,13003.348719399997,91.04860695000389,54378.356164560006
2023-11-19,07:22:03.000,323,11090441,-795,0,1700378522,13003.422818810002,91.05565608000325,54378.44001
2023-11-19,07:22:04.000,323,11090456,-795,0,1700378523,13003.483445600003,91.06975434000196,54378.53782968
2023-11-19,07:22:05.000,323,11090513,-795,0,1700378524,13003.463236670003,91.05565608000325,54378.44699712001
2023-11-19,07:22:06.000,323,11090476,-795,0,1700378525,13003.449764049998,91.03450868999789,54378.53782968
2023-11-19,07:22:07.000,323,11090470,-795,0,1700378526,13003.490181909998,90.9992630400011,54378.51686832001
2023-11-19,07:22:08.000,323,11090442,-795,0,1700378527,13003.523863459988,90.99221391000174,54378.60770088
2023-11-19,07:22:09.000,323,11090521,-795,0,1700378528,13003.490181909998,90.99221391000174,54378.46097136
2023-11-19,07:22:10.000,323,11090505,-795,0,1700378529,13003.443027740002,90.9992630400011,54378.62866224
2023-11-19,07:22:11.000,323,11090499,-795,0,1700378530,13003.443027740002,90.94286999999895,54378.46795848001
2023-11-19,07:22:12.000,323,11090520,-795,0,1700378531,13003.402609880002,90.95696825999767,54378.48193272
2023-11-19,07:22:13.000,323,11090501,-795,0,1700378532,13003.463236670003,90.99221391000174,54378.60071376
2023-11-19,07:22:14.000,323,11090505,-795,0,1700378533,13003.483445600003,90.93582086999959,54378.63564936001
2023-11-19,07:22:15.000,323,11090472,-755,0,1700378534,13003.463236670003,90.94286999999895,54378.405074400005
2023-11-19,07:22:16.000,323,11090500,-795,0,1700378535,13003.476709289993,90.95696825999767,54378.53084256
2023-11-19,07:22:17.000,323,11090513,-795,0,1700378536,13003.490181909998,90.94286999999895,54378.60770088
2023-11-19,07:22:18.000,323,11090480,-795,0,1700378537,13003.483445600003,90.9499191299983,54378.60770088
2023-11-19,07:22:19.000,323,11090499,-795,0,1700378538,13003.469972979998,90.93582086999959,54378.63564936001
2023-11-19,07:22:20.000,323,11090475,-795,0,1700378539,13003.463236670003,90.95696825999767,54378.62866224
2023-11-19,07:22:21.000,323,11090538,-795,0,1700378540,13003.449764049998,90.91467348000151,54378.55879104
2023-11-19,07:22:22.000,323,11090538,-795,0,1700378541,13003.449764049998,90.94286999999895,54378.55180392
2023-11-19,07:22:23.000,323,11090505,-795,0,1700378542,13003.530599769998,90.94286999999895,54378.65661072
2023-11-19,07:22:24.000,323,11090507,-795,0,1700378543,13003.537336079993,90.92877174000023,54378.68455920001
2023-11-19,07:22:25.000,323,11090472,-795,0,1700378544,13003.517127149993,90.88647696000407,54378.59372664001
2023-11-19,07:22:26.000,323,11090454,-795,0,1700378545,13003.469972979998,90.90057522000279,54378.523855440006
2023-11-19,07:22:27.000,323,11090497,-795,0,1700378546,13003.483445600003,90.92172261000087,54378.55879104
2023-11-19,07:22:28.000,323,11090487,-795,0,1700378547,13003.557545009993,90.88647696000407,54378.60071376
2023-11-19,07:22:29.000,323,11090540,-795,0,1700378548,13003.537336079993,90.90057522000279,54378.70552056
2023-11-19,07:22:30.000,323,11090513,-795,0,1700378549,13003.604699179989,90.88647696000407,54378.76141752001
2023-11-19,07:22:31.000,323,11090513,-795,0,1700378550,13003.510390839998,90.89352609000343,54378.68455920001
2023-11-19,07:22:32.000,323,11090508,-795,0,1700378551,13003.517127149993,90.89352609000343,54378.67757208
2023-11-19,07:22:33.000,323,11090504,-795,0,1700378552,13003.523863459988,90.92172261000087,54378.7194948
2023-11-19,07:22:34.000,323,11090473,-795,0,1700378553,13003.550808699998,90.89352609000343,54378.66359784001
2023-11-19,07:22:35.000,323,11090505,-795,0,1700378554,13003.537336079993,90.87942783000472,54378.73346904001
2023-11-19,07:22:36.000,323,11090496,-795,0,1700378555,13003.557545009993,90.84418218000064,54378.73346904001
2023-11-19,07:22:37.000,323,11090493,-795,0,1700378556,13003.476709289993,90.87237869999808,54378.66359784001
2023-11-19,07:22:38.000,323,11090510,-795,0,1700378557,13003.530599769998,90.86532956999872,54378.71250768001
2023-11-19,07:22:39.000,323,11090540,-795,0,1700378558,13003.564281319988,90.84418218000064,54378.80334024001
2023-11-19,07:22:40.000,323,11090542,-795,0,1700378559,13003.597962869993,90.85123131,54378.789366000005
2023-11-19,07:22:41.000,323,11090514,-795,0,1700378560,13003.564281319988,90.87237869999808,54378.838275840004
2023-11-19,07:22:42.000,323,11090466,-755,0,1700378561,13003.510390839998,90.86532956999872,54378.7194948
2023-11-19,07:22:43.000,323,11090429,-795,0,1700378562,13003.537336079993,90.89352609000343,54378.73346904001
2023-11-19,07:22:44.000,323,11090494,-795,0,1700378563,13003.604699179989,90.85123131,54378.81731448
2023-11-19,07:22:45.000,323,11090516,-795,0,1700378564,13003.604699179989,90.87237869999808,54378.81731448
2023-11-19,07:22:46.000,323,11090556,-795,0,1700378565,13003.550808699998,90.89352609000343,54378.81731448
2023-11-19,07:22:47.000,323,11090500,-795,0,1700378566,13003.577753939993,90.88647696000407,54378.74744328
2023-11-19,07:22:48.000,323,11090470,-795,0,1700378567,13003.624908109989,90.88647696000407,54378.87321144
2023-11-19,07:22:49.000,323,11090498,-795,0,1700378568,13003.564281319988,90.90762435000215,54378.859237200006
2023-11-19,07:22:50.000,323,11090531,-795,0,1700378569,13003.624908109989,90.90762435000215,54378.838275840004
2023-11-19,07:22:51.000,323,11090530,-795,0,1700378570,13003.577753939993,90.94286999999895,54378.7544304
2023-11-19,07:22:52.000,323,11090524,-795,0,1700378571,13003.584490249988,90.9640173900043,54378.74744328
2023-11-19,07:22:53.000,323,11090517,-795,0,1700378572,13003.651853349998,90.97106652000366,54378.91513416
2023-11-19,07:22:54.000,323,11090532,-795,0,1700378573,13003.699007519994,90.98516478000238,54378.964044
2023-11-19,07:22:55.000,323,11090536,-795,0,1700378574,13003.604699179989,91.00631217000046,54378.88718568
2023-11-19,07:22:56.000,323,11090542,-795,0,1700378575,13003.651853349998,91.02745955999853,54378.86622432
2023-11-19,07:22:57.000,323,11090497,-795,0,1700378576,13003.665325969989,91.03450868999789,54378.97103112001
2023-11-19,07:22:58.000,323,11090519,-795,0,1700378577,13003.672062279998,91.04860695000389,54378.908147040005
2023-11-19,07:22:59.000,323,11090486,-795,0,1700378578,13003.699007519994,91.11204911999812,54378.92910840001
2023-11-19,07:23:00.000,323,11090497,-795,0,1700378579,13003.692271209999,91.08385260000068,54378.85225008001
2023-11-19,07:23:01.000,323,11090507,-795,0,1700378580,13003.739425379994,91.08385260000068,54378.90115992001
2023-11-19,07:23:02.000,323,11090549,-795,0,1700378581,13003.74616168999,91.09090173000004,54378.908147040005
2023-11-19,07:23:03.000,323,11090496,-795,0,1700378582,13003.779843239994,91.11909825000475,54379.01994096001
2023-11-19,07:23:04.000,323,11090545,-795,0,1700378583,13003.840470029994,91.14729477000219,54379.026928080006
2023-11-19,07:23:05.000,323,11090531,-795,0,1700378584,13003.820261099994,91.18254041999899,54379.05487656
2023-11-19,07:23:06.000,323,11090519,-795,0,1700378585,13003.800052169994,91.18254041999899,54378.88019856001
2023-11-19,07:23:07.000,323,11090464,-795,0,1700378586,13003.80678847999,91.20368781000434,54378.93609552
2023-11-19,07:23:08.000,323,11090535,-795,0,1700378587,13003.87415158,91.2459825900005,54378.99897960001
2023-11-19,07:23:09.000,323,11090505,-795,0,1700378588,13003.84720633999,91.23893346000114,54378.94308264
2023-11-19,07:23:10.000,323,11090494,-795,0,1700378589,13003.901096819995,91.26008084999921,54379.08981216
2023-11-19,07:23:11.000,323,11090506,-795,0,1700378590,13003.89436051,91.28827737000393,54379.01994096001
2023-11-19,07:23:12.000,323,11090508,-795,0,1700378591,13003.93477837,91.32352302000072,54378.97103112001
2023-11-19,07:23:13.000,323,11090552,-795,0,1700378592,13003.96845991999,91.28122824000457,54379.08981216
2023-11-19,07:23:14.000,323,11090512,-795,0,1700378593,13003.97519623,91.37991606000287,54379.0339152
2023-11-19,07:23:15.000,323,11090511,-795,0,1700378594,13003.981932539995,91.37286693000351,54379.026928080006
2023-11-19,07:23:16.000,323,11090522,-795,0,1700378595,13003.93477837,91.46450562000246,54378.88718568
2023-11-19,07:23:17.000,323,11090560,-795,0,1700378596,13003.941514679995,91.40106345000095,54378.964044
2023-11-19,07:23:18.000,323,11090526,-795,0,1700378597,13003.99540516,91.4574564900031,54378.95006976001
2023-11-19,07:23:19.000,323,11090493,-795,0,1700378598,13004.062768259995,91.46450562000246,54379.08282504
2023-11-19,07:23:20.000,323,11090524,-795,0,1700378599,13004.07624088,91.5208986600046,54379.05487656
2023-11-19,07:23:21.000,323,11090491,-795,0,1700378600,13004.04929563999,91.54204605000268,54379.06885080001
2023-11-19,07:23:22.000,323,11090499,-795,0,1700378601,13004.07624088,91.56319344000076,54378.978018240006
2023-11-19,07:23:23.000,323,11090519,-795,0,1700378602,13004.06950456999,91.57024257000012,54378.964044
2023-11-19,07:23:24.000,323,11090513,-795,0,1700378603,13004.10992242999,91.63368474000163,54379.01994096001
2023-11-19,07:23:25.000,323,11090525,-795,0,1700378604,13004.082977189995,91.61958648000291,54379.05487656
2023-11-19,07:23:26.000,323,11090511,-795,0,1700378605,13004.103186119995,91.64778300000035,54379.04090232
2023-11-19,07:23:27.000,323,11090548,-795,0,1700378606,13004.11665874,91.68302865000442,54379.04090232
2023-11-19,07:23:28.000,323,11090560,-795,0,1700378607,13004.163812909996,91.66188125999906,54379.11077352
2023-11-19,07:23:29.000,323,11090473,-795,0,1700378608,13004.19749446,91.66893038999842,54379.145709120006
2023-11-19,07:23:30.000,323,11090550,-795,0,1700378609,13004.184021839996,91.71827430000121,54379.09679928001
2023-11-19,07:23:31.000,323,11090477,-795,0,1700378610,13004.13686767,91.69712691000313,54378.99897960001
2023-11-19,07:23:32.000,323,11090525,-795,0,1700378611,13004.19075814999,91.73237255999993,54379.026928080006
2023-11-19,07:23:33.000,323,11090522,-795,0,1700378612,13004.23791232,91.76056908000464,54379.145709120006
2023-11-19,07:23:34.000,323,11090528,-795,0,1700378613,13004.224439699996,91.76056908000464,54379.16667048001
2023-11-19,07:23:35.000,323,11090468,-795,0,1700378614,13004.244648629996,91.75351994999801,54379.11776064001
2023-11-19,07:23:36.000,323,11090452,-795,0,1700378615,13004.264857559996,91.79581473000144,54379.13872200001
2023-11-19,07:23:37.000,323,11090528,-795,0,1700378616,13004.25812125,91.78876560000208,54379.18763184001
2023-11-19,07:23:38.000,323,11090527,-795,0,1700378617,13004.291802799991,91.83810951000487,54379.1037864
2023-11-19,07:23:39.000,323,11090543,-795,0,1700378618,13004.278330180001,91.80991299000016,54379.09679928001
2023-11-19,07:23:40.000,323,11090517,-795,0,1700378619,13004.278330180001,91.87335516000167,54379.08981216
2023-11-19,07:23:41.000,323,11090512,-795,0,1700378620,13004.224439699996,91.84515864000423,54379.06186368
2023-11-19,07:23:42.000,323,11090538,-795,0,1700378621,13004.231176009991,91.9015516799991,54379.06186368
2023-11-19,07:23:43.000,323,11090514,-795,0,1700378622,13004.305275419996,91.88745342000038,54379.2085932
2023-11-19,07:23:44.000,323,11090527,-795,0,1700378623,13004.312011729991,91.9015516799991,54379.194618960006
2023-11-19,07:23:45.000,323,11090527,-795,0,1700378624,13004.338956970001,91.90860080999846,54379.2085932
2023-11-19,07:23:46.000,323,11090503,-795,0,1700378625,13004.332220659991,91.95089559000189,54379.145709120006
2023-11-19,07:23:47.000,323,11090526,-795,0,1700378626,13004.285066489996,91.97204297999997,54379.1037864
2023-11-19,07:23:48.000,323,11090544,-795,0,1700378627,13004.325484349996,91.98614123999869,54379.026928080006
2023-11-19,07:23:49.000,323,11090526,-795,0,1700378628,13004.406320069997,91.95794472000125,54379.18763184001
2023-11-19,07:23:50.000,323,11090513,-795,0,1700378629,13004.379374830001,91.98614123999869,54379.09679928001
2023-11-19,07:23:51.000,323,11090583,-795,0,1700378630,13004.433265309992,91.98614123999869,54379.22955456
2023-11-19,07:23:52.000,323,11090519,-795,0,1700378631,13004.419792690001,92.02843602000212,54379.11077352
2023-11-19,07:23:53.000,323,11090508,-795,0,1700378632,13004.473683169992,92.00728863000404,54379.173657600004
2023-11-19,07:23:54.000,323,11090542,-795,0,1700378633,13004.413056379992,92.05663253999955,54379.11776064001
2023-11-19,07:23:55.000,323,11090538,-795,0,1700378634,13004.446737929997,92.07777993000491,54379.15269624
2023-11-19,07:23:56.000,323,11090526,-795,0,1700378635,13004.426528999997,92.06368166999891,54379.075837920005
2023-11-19,07:23:57.000,323,11090519,-795,0,1700378636,13004.406320069997,92.07073079999827,54379.06186368
2023-11-19,07:23:58.000,323,11090508,-795,0,1700378637,13004.433265309992,92.12007471000106,54379.18064472
2023-11-19,07:23:59.000,323,11090504,-795,0,1700378638,13004.466946859997,92.08482906000427,54379.22955456
2023-11-19,07:24:00.000,323,11090532,-795,0,1700378639,13004.493892099992,92.12007471000106,54379.25750304
2023-11-19,07:24:01.000,323,11090495,-795,0,1700378640,13004.520837340002,92.10597645000234,54379.243528800005
2023-11-19,07:24:02.000,323,11090533,-795,0,1700378641,13004.440001620002,92.13417296999978,54379.04090232
2023-11-19,07:24:03.000,323,11090456,-795,0,1700378642,13004.419792690001,92.16941862000385,54378.99897960001
2023-11-19,07:24:04.000,323,11090486,-795,0,1700378643,13004.473683169992,92.21876252999937,54379.01994096001
2023-11-19,07:24:05.000,323,11090547,-795,0,1700378644,13004.493892099992,92.17646775000321,54379.13173488
2023-11-19,07:24:06.000,323,11090545,-795,0,1700378645,13004.514101029992,92.23990992000472,54379.194618960006
2023-11-19,07:24:07.000,323,11090490,-795,0,1700378646,13004.466946859997,92.21171340000001,54379.1037864
2023-11-19,07:24:08.000,323,11090498,-795,0,1700378647,13004.446737929997,92.24695905000408,54379.075837920005
2023-11-19,07:24:09.000,323,11090465,-795,0,1700378648,13004.527573649997,92.19761514000129,54379.08282504
2023-11-19,07:24:10.000,323,11090472,-795,0,1700378649,13004.460210550002,92.24695905000408,54379.09679928001
2023-11-19,07:24:11.000,323,11090523,-795,0,1700378650,13004.480419480002,92.24695905000408,54379.15269624
2023-11-19,07:24:12.000,323,11090562,-795,0,1700378651,13004.487155789997,92.28220470000088,54378.99897960001
2023-11-19,07:24:13.000,323,11090521,-795,0,1700378652,13004.446737929997,92.2963029599996,54379.005966720004
2023-11-19,07:24:14.000,323,11090551,-795,0,1700378653,13004.520837340002,92.33859774000302,54379.18064472
2023-11-19,07:24:15.000,323,11090509,-795,0,1700378654,13004.487155789997,92.34564687000238,54379.2085932
2023-11-19,07:24:16.000,323,11090497,-795,0,1700378655,13004.507364719997,92.3597451300011,54379.11776064001
2023-11-19,07:24:17.000,323,11090447,-795,0,1700378656,13004.372638519992,92.38089251999918,54378.87321144
2023-11-19,07:24:18.000,323,11090480,-795,0,1700378657,13004.493892099992,92.36679426000046,54379.08282504
2023-11-19,07:24:19.000,323,11090476,-795,0,1700378658,13004.413056379992,92.40908904000389,54379.05487656
2023-11-19,07:24:20.000,323,11090537,-795,0,1700378659,13004.453474239992,92.38794164999854,54379.11776064001
2023-11-19,07:24:21.000,323,11090532,-795,0,1700378660,13004.392847449992,92.40203991000453,54379.06186368
2023-11-19,07:24:22.000,323,11090516,-795,0,1700378661,13004.399583760001,92.44433469000069,54379.01994096001
2023-11-19,07:24:23.000,323,11090517,-795,0,1700378662,13004.433265309992,92.43728556000133,54379.15269624
2023-11-19,07:24:24.000,323,11090537,-795,0,1700378663,13004.466946859997,92.4584329499994,54379.18064472
2023-11-19,07:24:25.000,323,11090494,-795,0,1700378664,13004.419792690001,92.46548207999876,54379.13872200001
2023-11-19,07:24:26.000,323,11090526,-795,0,1700378665,13004.359165900001,92.47253120999812,54378.97103112001
2023-11-19,07:24:27.000,323,11090465,-795,0,1700378666,13004.352429589992,92.51482599000155,54379.08282504
2023-11-19,07:24:28.000,323,11090494,-795,0,1700378667,13004.372638519992,92.48662947000412,54379.124747760005
2023-11-19,07:24:29.000,323,11090495,-795,0,1700378668,13004.352429589992,92.52187512000091,54379.16667048001
2023-11-19,07:24:30.000,323,11090550,-795,0,1700378669,13004.332220659991,92.5077768600022,54379.15968336
2023-11-19,07:24:31.000,323,11090524,-795,0,1700378670,13004.312011729991,92.55712076999771,54379.173657600004
2023-11-19,07:24:32.000,323,11090542,-795,0,1700378671,13004.325484349996,92.52892425000027,54379.04788944001
2023-11-19,07:24:33.000,323,11090529,-795,0,1700378672,13004.312011729991,92.54302250999899,54379.1037864
2023-11-19,07:24:34.000,323,11090461,-795,0,1700378673,13004.285066489996,92.56416990000434,54379.06186368
2023-11-19,07:24:35.000,323,11090513,-795,0,1700378674,13004.298539110001,92.58531729000242,54379.11077352
2023-11-19,07:24:36.000,323,11090513,-795,0,1700378675,13004.210967079991,92.61351380999986,54378.8941728
2023-11-19,07:24:37.000,323,11090505,-795,0,1700378676,13004.224439699996,92.61351380999986,54379.06186368
2023-11-19,07:24:38.000,323,11090523,-795,0,1700378677,13004.312011729991,92.57826816000306,54379.11776064001
2023-11-19,07:24:39.000,323,11090513,-795,0,1700378678,13004.291802799991,92.63466119999794,54379.18064472
2023-11-19,07:24:40.000,323,11090519,-795,0,1700378679,13004.23791232,92.61351380999986,54379.05487656
2023-11-19,07:24:41.000,323,11090522,-795,0,1700378680,13004.25812125,92.64875946000393,54379.13872200001
2023-11-19,07:24:42.000,323,11090528,-795,0,1700378681,13004.224439699996,92.62761206999858,54378.99199248
2023-11-19,07:24:43.000,323,11090521,-795,0,1700378682,13004.184021839996,92.67695598000137,54379.01994096001
2023-11-19,07:24:44.000,323,11090506,-795,0,1700378683,13004.19749446,92.66990685000201,54379.06885080001
2023-11-19,07:24:45.000,323,11090491,-795,0,1700378684,13004.204230769996,92.66285772000265,54379.09679928001
2023-11-19,07:24:46.000,323,11090528,-795,0,1700378685,13004.25812125,92.62056293999922,54379.11776064001
2023-11-19,07:24:47.000,323,11090532,-795,0,1700378686,13004.17728553,92.66990685000201,54379.11776064001
2023-11-19,07:24:48.000,323,11090496,-795,0,1700378687,13004.13686767,92.67695598000137,54379.005966720004
2023-11-19,07:24:49.000,323,11090500,-795,0,1700378688,13004.10992242999,92.64171033000457,54379.15269624
2023-11-19,07:24:50.000,323,11090471,-795,0,1700378689,13004.1570766,92.69810336999944,54379.13872200001
2023-11-19,07:24:51.000,323,11090516,-795,0,1700378690,13004.143603979996,92.69810336999944,54379.22256744
2023-11-19,07:24:52.000,323,11090455,-795,0,1700378691,13004.13013135999,92.73334902000352,54379.08282504
2023-11-19,07:24:53.000,323,11090554,-795,0,1700378692,13004.06950456999,92.6064646800005,54379.15968336
2023-11-19,07:24:54.000,323,11090568,-795,0,1700378693,13004.103186119995,92.66990685000201,54379.124747760005
2023-11-19,07:24:55.000,323,11090558,-795,0,1700378694,13004.224439699996,92.69810336999944,54379.29942576
2023-11-19,07:24:56.000,323,11090508,-795,0,1700378695,13004.278330180001,92.64875946000393,54379.26449016001
2023-11-19,07:24:57.000,323,11090505,-795,0,1700378696,13004.251384939991,92.62056293999922,54379.33436136001
2023-11-19,07:24:58.000,323,11090484,-795,0,1700378697,13004.13686767,92.66990685000201,54379.13173488
2023-11-19,07:24:59.000,323,11090512,-795,0,1700378698,13004.123395049995,92.63466119999794,54379.05487656
2023-11-19,07:25:00.000,323,11090476,-795,0,1700378699,13004.204230769996,92.63466119999794,54379.22256744
2023-11-19,07:25:01.000,323,11090468,-795,0,1700378700,13004.17728553,92.62056293999922,54379.173657600004
2023-11-19,07:25:02.000,323,11090488,-795,0,1700378701,13004.17054921999,92.59941555000114,54379.243528800005
2023-11-19,07:25:03.000,323,11090478,-795,0,1700378702,13004.231176009991,92.5712190300037,54379.362309840006
2023-11-19,07:25:04.000,323,11090517,-795,0,1700378703,13004.17054921999,92.58531729000242,54379.31340000001
2023-11-19,07:25:05.000,323,11090495,-795,0,1700378704,13004.17728553,92.57826816000306,54379.30641288001
2023-11-19,07:25:06.000,323,11090521,-795,0,1700378705,13004.123395049995,92.53597337999963,54379.06186368
2023-11-19,07:25:07.000,323,11090525,-795,0,1700378706,13004.1570766,92.54302250999899,54379.15269624
2023-11-19,07:25:08.000,323,11090486,-795,0,1700378707,13004.204230769996,92.52892425000027,54379.25051592
2023-11-19,07:25:09.000,323,11090490,-795,0,1700378708,13004.19075814999,92.52187512000091,54379.22256744
2023-11-19,07:25:10.000,323,11090456,-795,0,1700378709,13004.19075814999,92.46548207999876,54379.27147728
2023-11-19,07:25:11.000,323,11090536,-795,0,1700378710,13004.15034028999,92.44433469000069,54379.28545152001
2023-11-19,07:25:12.000,323,11090594,-795,0,1700378711,13004.184021839996,92.45138382000005,54379.22955456
2023-11-19,07:25:13.000,323,11090456,-795,0,1700378712,13004.21770339,92.3949907799979,54379.25750304
2023-11-19,07:25:14.000,323,11090504,-795,0,1700378713,13004.210967079991,92.3949907799979,54379.21558032001
2023-11-19,07:25:15.000,323,11090540,-795,0,1700378714,13004.19749446,92.38089251999918,54379.27147728
2023-11-19,07:25:16.000,323,11090531,-795,0,1700378715,13004.1570766,92.38794164999854,54379.09679928001
2023-11-19,07:25:17.000,323,11090547,-795,0,1700378716,13004.143603979996,92.36679426000046,54379.15269624
2023-11-19,07:25:18.000,323,11090503,-795,0,1700378717,13004.11665874,92.37384338999982,54379.194618960006
2023-11-19,07:25:19.000,323,11090569,-795,0,1700378718,13004.210967079991,92.2610573100028,54379.37628408
2023-11-19,07:25:20.000,323,11090476,-795,0,1700378719,13004.19749446,92.28220470000088,54379.30641288001
2023-11-19,07:25:21.000,323,11090499,-795,0,1700378720,13004.21770339,92.21876252999937,54379.28545152001
2023-11-19,07:25:22.000,323,11090496,-795,0,1700378721,13004.13686767,92.23286078999809,54379.08282504
2023-11-19,07:25:23.000,323,11090464,-795,0,1700378722,13004.19749446,92.23286078999809,54379.15968336
2023-11-19,07:25:24.000,323,11090483,-795,0,1700378723,13004.210967079991,92.18351688000257,54379.21558032001
2023-11-19,07:25:25.000,323,11090537,-795,0,1700378724,13004.13013135999,92.19056601000193,54379.18064472
2023-11-19,07:25:26.000,323,11090511,-795,0,1700378725,13004.10992242999,92.1482712299985,54379.15269624
2023-11-19,07:25:27.000,323,11090538,-795,0,1700378726,13004.163812909996,92.14122209999914,54379.08282504
2023-11-19,07:25:28.000,323,11090549,-795,0,1700378727,13004.17054921999,92.1130255800017,54379.145709120006
2023-11-19,07:25:29.000,323,11090377,-795,0,1700378728,13004.17728553,92.07777993000491,54379.18763184001
2023-11-19,07:25:30.000,323,11090458,-795,0,1700378729,13004.13013135999,92.06368166999891,54379.194618960006
2023-11-19,07:25:31.000,323,11090498,-795,0,1700378730,13004.17728553,92.02843602000212,54379.18763184001
2023-11-19,07:25:32.000,323,11090516,-795,0,1700378731,13004.13686767,92.02843602000212,54379.11077352
2023-11-19,07:25:33.000,323,11090490,-795,0,1700378732,13004.17728553,92.00728863000404,54379.075837920005
2023-11-19,07:25:34.000,323,11090518,-795,0,1700378733,13004.224439699996,91.96499385000061,54379.11776064001
2023-11-19,07:25:35.000,323,11090503,-795,0,1700378734,13004.291802799991,91.98614123999869,54379.2784644
2023-11-19,07:25:36.000,323,11090560,-795,0,1700378735,13004.305275419996,91.92974820000381,54379.29942576
2023-11-19,07:25:37.000,323,11090505,-795,0,1700378736,13004.332220659991,91.93679733000317,54379.16667048001
2023-11-19,07:25:38.000,323,11090486,-795,0,1700378737,13004.231176009991,91.90860080999846,54379.04090232
2023-11-19,07:25:39.000,323,11090471,-795,0,1700378738,13004.231176009991,91.89450254999974,54379.08981216
2023-11-19,07:25:40.000,323,11090556,-795,0,1700378739,13004.312011729991,91.8663060300023,54379.173657600004
2023-11-19,07:25:41.000,323,11090480,-795,0,1700378740,13004.184021839996,91.83106037999823,54378.93609552
2023-11-19,07:25:42.000,323,11090534,-795,0,1700378741,13004.312011729991,91.81696211999952,54379.11077352
2023-11-19,07:25:43.000,323,11090543,-795,0,1700378742,13004.325484349996,91.8028638600008,54379.23654168001
2023-11-19,07:25:44.000,323,11090526,-795,0,1700378743,13004.305275419996,91.78876560000208,54379.25051592
2023-11-19,07:25:45.000,323,11090519,-795,0,1700378744,13004.318748040001,91.74647081999865,54379.22955456
2023-11-19,07:25:46.000,323,11090520,-795,0,1700378745,13004.298539110001,91.74647081999865,54379.13173488
2023-11-19,07:25:47.000,323,11090552,-795,0,1700378746,13004.291802799991,91.69712691000313,54379.005966720004
2023-11-19,07:25:48.000,323,11090530,-795,0,1700378747,13004.325484349996,91.67597951999778,54378.98500536
2023-11-19,07:25:49.000,323,11090472,-795,0,1700378748,13004.338956970001,91.7041760400025,54379.11776064001
2023-11-19,07:25:50.000,323,11090521,-795,0,1700378749,13004.365902209996,91.64778300000035,54379.173657600004
2023-11-19,07:25:51.000,323,11090506,-795,0,1700378750,13004.332220659991,91.61253735000355,54379.13872200001
2023-11-19,07:25:52.000,323,11090537,-795,0,1700378751,13004.305275419996,91.60548822000419,54379.0339152
2023-11-19,07:25:53.000,323,11090495,-795,0,1700378752,13004.372638519992,91.62663561000227,54379.11077352
2023-11-19,07:25:54.000,323,11090565,-795,0,1700378753,13004.359165900001,91.59843909000483,54379.1037864
2023-11-19,07:25:55.000,323,11090471,-795,0,1700378754,13004.386111139997,91.59843909000483,54379.11776064001
2023-11-19,07:25:56.000,323,11090506,-795,0,1700378755,13004.372638519992,91.56319344000076,54379.026928080006
2023-11-19,07:25:57.000,323,11090483,-795,0,1700378756,13004.325484349996,91.54909518000204,54378.99897960001
2023-11-19,07:25:58.000,323,11090510,-795,0,1700378757,13004.392847449992,91.50680039999861,54379.145709120006
2023-11-19,07:25:59.000,323,11090502,-795,0,1700378758,13004.386111139997,91.48565301000053,54379.13173488
2023-11-19,07:26:00.000,323,11090553,-795,0,1700378759,13004.392847449992,91.46450562000246,54379.16667048001
2023-11-19,07:26:01.000,323,11090485,-795,0,1700378760,13004.413056379992,91.4574564900031,54379.06885080001
2023-11-19,07:26:02.000,323,11090543,-795,0,1700378761,13004.332220659991,91.43630909999774,54378.91513416
2023-11-19,07:26:03.000,323,11090461,-795,0,1700378762,13004.338956970001,91.41516170999967,54379.026928080006
2023-11-19,07:26:04.000,323,11090535,-795,0,1700378763,13004.352429589992,91.41516170999967,54379.06186368
2023-11-19,07:26:05.000,323,11090490,-795,0,1700378764,13004.392847449992,91.38696519000223,54379.04788944001
2023-11-19,07:26:06.000,323,11090509,-795,0,1700378765,13004.332220659991,91.38696519000223,54379.026928080006
2023-11-19,07:26:07.000,323,11090561,-795,0,1700378766,13004.338956970001,91.36581780000415,54379.01994096001
2023-11-19,07:26:08.000,323,11090525,-795,0,1700378767,13004.332220659991,91.3446704099988,54378.98500536
2023-11-19,07:26:09.000,323,11090423,-795,0,1700378768,13004.392847449992,91.35171953999816,54379.08282504
2023-11-19,07:26:10.000,323,11090488,-715,0,1700378769,13004.413056379992,91.33057215000008,54379.08981216
2023-11-19,07:26:11.000,323,11090508,-795,0,1700378770,13004.392847449992,91.30237563000264,54379.005966720004
2023-11-19,07:26:12.000,323,11090524,-795,0,1700378771,13004.332220659991,91.26008084999921,54378.85225008001
2023-11-19,07:26:13.000,323,11090492,-795,0,1700378772,13004.332220659991,91.26712997999857,54378.964044
2023-11-19,07:26:14.000,323,11090525,-795,0,1700378773,13004.399583760001,91.26008084999921,54379.0339152
2023-11-19,07:26:15.000,323,11090546,-795,0,1700378774,13004.426528999997,91.21778607000306,54379.026928080006
2023-11-19,07:26:16.000,323,11090483,-795,0,1700378775,13004.392847449992,91.18254041999899,54379.01295384
2023-11-19,07:26:17.000,323,11090410,-795,0,1700378776,13004.399583760001,91.22483520000242,54378.97103112001
2023-11-19,07:26:18.000,323,11090501,-795,0,1700378777,13004.338956970001,91.22483520000242,54378.859237200006
2023-11-19,07:26:19.000,323,11090489,-795,0,1700378778,13004.305275419996,91.18958954999835,54378.72648192
2023-11-19,07:26:20.000,323,11090507,-795,0,1700378779,13004.352429589992,91.20368781000434,54378.90115992001
2023-11-19,07:26:21.000,323,11090488,-795,0,1700378780,13004.332220659991,91.1966386799977,54378.83128872001
2023-11-19,07:26:22.000,323,11090522,-795,0,1700378781,13004.372638519992,91.2107369400037,54378.8243016
2023-11-19,07:26:23.000,323,11090573,-795,0,1700378782,13004.413056379992,91.16139303000091,54378.978018240006
2023-11-19,07:26:24.000,323,11090484,-795,0,1700378783,13004.399583760001,91.16844216000027,54378.99199248
2023-11-19,07:26:25.000,323,11090477,-795,0,1700378784,13004.406320069997,91.12614738000411,54378.98500536
2023-11-19,07:26:26.000,323,11090497,-795,0,1700378785,13004.359165900001,91.14729477000219,54378.76141752001
2023-11-19,07:26:27.000,323,11090474,-795,0,1700378786,13004.298539110001,91.16139303000091,54378.80334024001
2023-11-19,07:26:28.000,323,11090520,-795,0,1700378787,13004.365902209996,91.16139303000091,54378.84526296
2023-11-19,07:26:29.000,323,11090495,-795,0,1700378788,13004.345693279996,91.14024564000283,54378.92212128
2023-11-19,07:26:30.000,323,11090516,-795,0,1700378789,13004.345693279996,91.14024564000283,54378.957056880005
2023-11-19,07:26:31.000,323,11090530,-795,0,1700378790,13004.338956970001,91.15434390000155,54378.908147040005
2023-11-19,07:26:32.000,323,11090493,-795,0,1700378791,13004.379374830001,91.16844216000027,54378.77539176
2023-11-19,07:26:33.000,323,11090507,-795,0,1700378792,13004.332220659991,91.10499998999876,54378.86622432
2023-11-19,07:26:34.000,323,11090558,-795,0,1700378793,13004.345693279996,91.11909825000475,54378.78237888001
2023-11-19,07:26:35.000,323,11090561,-795,0,1700378794,13004.305275419996,91.11204911999812,54378.81731448
2023-11-19,07:26:36.000,323,11090503,-795,0,1700378795,13004.271593869991,91.12614738000411,54378.69853344
2023-11-19,07:26:37.000,323,11090542,-795,0,1700378796,13004.291802799991,91.13319651000347,54378.72648192
2023-11-19,07:26:38.000,323,11090501,-795,0,1700378797,13004.332220659991,91.17549128999963,54378.7544304
2023-11-19,07:26:39.000,323,11090539,-795,0,1700378798,13004.298539110001,91.11204911999812,54378.88718568
2023-11-19,07:26:40.000,323,11090530,-795,0,1700378799,13004.325484349996,91.13319651000347,54378.86622432
2023-11-19,07:26:41.000,323,11090454,-795,0,1700378800,13004.338956970001,91.15434390000155,54378.838275840004
2023-11-19,07:26:42.000,323,11090531,-795,0,1700378801,13004.318748040001,91.10499998999876,54378.59372664001
2023-11-19,07:26:43.000,323,11090503,-795,0,1700378802,13004.285066489996,91.14729477000219,54378.66359784001
2023-11-19,07:26:44.000,323,11090520,-795,0,1700378803,13004.345693279996,91.14729477000219,54378.642636480006
2023-11-19,07:26:45.000,323,11090542,-795,0,1700378804,13004.305275419996,91.13319651000347,54378.66359784001
2023-11-19,07:26:46.000,323,11090499,-795,0,1700378805,13004.291802799991,91.15434390000155,54378.66359784001
2023-11-19,07:26:47.000,323,11090501,-795,0,1700378806,13004.305275419996,91.12614738000411,54378.670584960004
2023-11-19,07:26:48.000,323,11090472,-795,0,1700378807,13004.338956970001,91.14729477000219,54378.73346904001
2023-11-19,07:26:49.000,323,11090471,-795,0,1700378808,13004.291802799991,91.16844216000027,54378.7194948
2023-11-19,07:26:50.000,323,11090510,-795,0,1700378809,13004.305275419996,91.16844216000027,54378.691546320006
2023-11-19,07:26:51.000,323,11090556,-795,0,1700378810,13004.25812125,91.16139303000091,54378.60770088
2023-11-19,07:26:52.000,323,11090539,-795,0,1700378811,13004.231176009991,91.20368781000434,54378.54481680001
2023-11-19,07:26:53.000,323,11090494,-795,0,1700378812,13004.25812125,91.1966386799977,54378.69853344
2023-11-19,07:26:54.000,323,11090512,-795,0,1700378813,13004.278330180001,91.22483520000242,54378.65661072
2023-11-19,07:26:55.000,323,11090512,-795,0,1700378814,13004.244648629996,91.1966386799977,54378.7544304
2023-11-19,07:26:56.000,323,11090518,-795,0,1700378815,13004.285066489996,91.23188433000178,54378.72648192
2023-11-19,07:26:57.000,323,11090475,-795,0,1700378816,13004.305275419996,91.22483520000242,54378.80334024001
2023-11-19,07:26:58.000,323,11090502,-795,0,1700378817,13004.224439699996,91.25303171999985,54378.62866224
2023-11-19,07:26:59.000,323,11090545,-795,0,1700378818,13004.298539110001,91.23893346000114,54378.68455920001
2023-11-19,07:27:00.000,323,11090529,-795,0,1700378819,13004.271593869991,91.2459825900005,54378.67757208
2023-11-19,07:27:01.000,323,11090566,-795,0,1700378820,13004.17728553,91.25303171999985,54378.670584960004
2023-11-19,07:27:02.000,323,11090540,-795,0,1700378821,13004.17728553,91.26712997999857,54378.61468800001
2023-11-19,07:27:03.000,323,11090536,-795,0,1700378822,13004.21770339,91.26712997999857,54378.7544304
2023-11-19,07:27:04.000,323,11090516,-795,0,1700378823,13004.278330180001,91.28122824000457,54378.76840464
2023-11-19,07:27:05.000,323,11090485,-795,0,1700378824,13004.244648629996,91.26008084999921,54378.76141752001
2023-11-19,07:27:06.000,323,11090538,-795,0,1700378825,13004.13013135999,91.26008084999921,54378.60071376
2023-11-19,07:27:07.000,323,11090509,-795,0,1700378826,13004.17054921999,91.25303171999985,54378.60071376
2023-11-19,07:27:08.000,323,11090465,-795,0,1700378827,13004.204230769996,91.30237563000264,54378.642636480006
2023-11-19,07:27:09.000,323,11090537,-795,0,1700378828,13004.184021839996,91.29532650000328,54378.69853344
2023-11-19,07:27:10.000,323,11090502,-795,0,1700378829,13004.21770339,91.309424760002,54378.72648192
2023-11-19,07:27:11.000,323,11090508,-795,0,1700378830,13004.184021839996,91.28827737000393,54378.74744328
2023-11-19,07:27:12.000,323,11090534,-795,0,1700378831,13004.15034028999,91.27417910999793,54378.642636480006
2023-11-19,07:27:13.000,323,11090518,-795,0,1700378832,13004.10992242999,91.29532650000328,54378.670584960004
2023-11-19,07:27:14.000,323,11090511,-795,0,1700378833,13004.08971349999,91.3446704099988,54378.691546320006
2023-11-19,07:27:15.000,323,11090541,-795,0,1700378834,13004.10992242999,91.309424760002,54378.67757208
2023-11-19,07:27:16.000,323,11090473,-795,0,1700378835,13004.04929563999,91.35171953999816,54378.55180392
2023-11-19,07:27:17.000,323,11090490,-795,0,1700378836,13004.02908670999,91.33762127999944,54378.55180392
2023-11-19,07:27:18.000,323,11090505,-795,0,1700378837,13004.103186119995,91.36581780000415,54378.6496236
2023-11-19,07:27:19.000,323,11090518,-795,0,1700378838,13004.03582302,91.35876867000479,54378.67757208
2023-11-19,07:27:20.000,323,11090545,-795,0,1700378839,13003.96845991999,91.38696519000223,54378.53084256
2023-11-19,07:27:21.000,323,11090518,-795,0,1700378840,13003.97519623,91.35171953999816,54378.523855440006
2023-11-19,07:27:22.000,323,11090497,-795,0,1700378841,13003.96845991999,91.36581780000415,54378.453984240005
2023-11-19,07:27:23.000,323,11090489,-795,0,1700378842,13003.9549873,91.35171953999816,54378.49590696001
2023-11-19,07:27:24.000,323,11090502,-795,0,1700378843,13003.981932539995,91.42221083999902,54378.572765280005
2023-11-19,07:27:25.000,323,11090477,-795,0,1700378844,13003.9549873,91.39401432000159,54378.54481680001
2023-11-19,07:27:26.000,323,11090508,-795,0,1700378845,13003.91456944,91.42221083999902,54378.49590696001
2023-11-19,07:27:27.000,323,11090532,-795,0,1700378846,13003.93477837,91.4081125800003,54378.48193272
2023-11-19,07:27:28.000,323,11090501,-755,0,1700378847,13003.97519623,91.44335823000438,54378.58673952
2023-11-19,07:27:29.000,323,11090485,-795,0,1700378848,13003.91456944,91.41516170999967,54378.56577816001
2023-11-19,07:27:30.000,323,11090517,-795,0,1700378849,13003.90783312999,91.42925996999838,54378.53084256
2023-11-19,07:27:31.000,323,11090541,-795,0,1700378850,13003.87415158,91.46450562000246,54378.38411304
2023-11-19,07:27:32.000,323,11090495,-795,0,1700378851,13003.840470029994,91.46450562000246,54378.38411304
2023-11-19,07:27:33.000,323,11090528,-795,0,1700378852,13003.83373372,91.49975126999925,54378.46795848001
2023-11-19,07:27:34.000,323,11090558,-795,0,1700378853,13003.84720633999,91.51384952999797,54378.44699712001
2023-11-19,07:27:35.000,323,11090507,-795,0,1700378854,13003.84720633999,91.54204605000268,54378.51686832001
2023-11-19,07:27:36.000,323,11090570,-795,0,1700378855,13003.820261099994,91.5561443100014,54378.42603576001
2023-11-19,07:27:37.000,323,11090493,-795,0,1700378856,13003.880887889994,91.5561443100014,54378.621675120005
2023-11-19,07:27:38.000,323,11090590,-795,0,1700378857,13003.87415158,91.53499692000332,54378.5098812
2023-11-19,07:27:39.000,323,11090497,-795,0,1700378858,13003.860678959994,91.5561443100014,54378.46097136
2023-11-19,07:27:40.000,323,11090492,-795,0,1700378859,13003.860678959994,91.58434082999884,54378.48193272
2023-11-19,07:27:41.000,323,11090505,-795,0,1700378860,13003.779843239994,91.54909518000204,54378.36315168
2023-11-19,07:27:42.000,323,11090469,-795,0,1700378861,13003.779843239994,91.59843909000483,54378.41904864
2023-11-19,07:27:43.000,323,11090559,-795,0,1700378862,13003.87415158,91.62663561000227,54378.54481680001
2023-11-19,07:27:44.000,323,11090536,-795,0,1700378863,13003.86741526999,91.67597951999778,54378.53782968
2023-11-19,07:27:45.000,323,11090535,-795,0,1700378864,13003.840470029994,91.67597951999778,54378.502894080004
2023-11-19,07:27:46.000,323,11090528,-795,0,1700378865,13003.759634309994,91.73237255999993,54378.356164560006
2023-11-19,07:27:47.000,323,11090491,-795,0,1700378866,13003.800052169994,91.68302865000442,54378.335203200004
2023-11-19,07:27:48.000,323,11090495,-795,0,1700378867,13003.820261099994,91.71827430000121,54378.42603576001
2023-11-19,07:27:49.000,323,11090520,-795,0,1700378868,13003.82699740999,91.69007778000378,54378.41904864
2023-11-19,07:27:50.000,323,11090514,-795,0,1700378869,13003.83373372,91.72532343000057,54378.46795848001
2023-11-19,07:27:51.000,323,11090553,-795,0,1700378870,13003.78657954999,91.71122517000185,54378.38411304
2023-11-19,07:27:52.000,323,11090525,-795,0,1700378871,13003.739425379994,91.767618210004,54378.30026760001
2023-11-19,07:27:53.000,323,11090530,-795,0,1700378872,13003.813524789999,91.73942168999929,54378.39110016
2023-11-19,07:27:54.000,323,11090495,-795,0,1700378873,13003.773106929999,91.81696211999952,54378.38411304
2023-11-19,07:27:55.000,323,11090514,-795,0,1700378874,13003.752897999999,91.85925690000295,54378.32821608001
2023-11-19,07:27:56.000,323,11090498,-795,0,1700378875,13003.759634309994,91.85925690000295,54378.37712592001
2023-11-19,07:27:57.000,323,11090495,-795,0,1700378876,13003.712480139999,91.81696211999952,54378.307254720006
2023-11-19,07:27:58.000,323,11090509,-795,0,1700378877,13003.759634309994,91.85220777000359,54378.27930624001
2023-11-19,07:27:59.000,323,11090562,-795,0,1700378878,13003.813524789999,91.8663060300023,54378.38411304
2023-11-19,07:28:00.000,323,11090550,-795,0,1700378879,13003.800052169994,91.88745342000038,54378.405074400005
2023-11-19,07:28:01.000,323,11090522,-795,0,1700378880,13003.78657954999,91.90860080999846,54378.335203200004
2023-11-19,07:28:02.000,323,11090511,-795,0,1700378881,13003.752897999999,91.93679733000317,54378.25135776
2023-11-19,07:28:03.000,323,11090541,-795,0,1700378882,13003.725952759989,91.93679733000317,54378.16052520001
2023-11-19,07:28:04.000,323,11090560,-795,0,1700378883,13003.712480139999,91.93679733000317,54378.21642216
2023-11-19,07:28:05.000,323,11090534,-795,0,1700378884,13003.752897999999,92.00023950000468,54378.34219032
2023-11-19,07:28:06.000,323,11090553,-795,0,1700378885,13003.779843239994,92.04253428000084,54378.44699712001
2023-11-19,07:28:07.000,323,11090548,-795,0,1700378886,13003.76637061999,92.05663253999955,54378.32821608001
2023-11-19,07:28:08.000,323,11090534,-795,0,1700378887,13003.732689069999,92.05663253999955,54378.265332
2023-11-19,07:28:09.000,323,11090488,-795,0,1700378888,13003.76637061999,92.09187819000363,54378.30026760001
2023-11-19,07:28:10.000,323,11090538,-795,0,1700378889,13003.699007519994,92.1130255800017,54378.18148656001
2023-11-19,07:28:11.000,323,11090579,-795,0,1700378890,13003.76637061999,92.12712384000042,54378.21642216
2023-11-19,07:28:12.000,323,11090531,-795,0,1700378891,13003.699007519994,92.14122209999914,54378.14655096
2023-11-19,07:28:13.000,323,11090493,-795,0,1700378892,13003.678798589994,92.19056601000193,54378.09065400001
2023-11-19,07:28:14.000,323,11090459,-795,0,1700378893,13003.76637061999,92.17646775000321,54378.27231912
2023-11-19,07:28:15.000,323,11090519,-795,0,1700378894,13003.759634309994,92.18351688000257,54378.34219032
2023-11-19,07:28:16.000,323,11090502,-795,0,1700378895,13003.739425379994,92.21876252999937,54378.30026760001
2023-11-19,07:28:17.000,323,11090503,-795,0,1700378896,13003.732689069999,92.23990992000472,54378.118602480004
2023-11-19,07:28:18.000,323,11090526,-795,0,1700378897,13003.692271209999,92.27515557000152,54378.1255896
2023-11-19,07:28:19.000,323,11090561,-795,0,1700378898,13003.678798589994,92.2963029599996,54378.18148656001
2023-11-19,07:28:20.000,323,11090555,-795,0,1700378899,13003.692271209999,92.28925383000023,54378.18148656001
2023-11-19,07:28:21.000,323,11090509,-795,0,1700378900,13003.517127149993,92.3597451300011,54377.971872960006
2023-11-19,07:28:22.000,323,11090519,-795,0,1700378901,13003.517127149993,92.3597451300011,54377.832130560004
2023-11-19,07:28:23.000,323,11090573,-795,0,1700378902,13003.685534899989,92.33859774000302,54378.30026760001
2023-11-19,07:28:24.000,323,11090518,-795,0,1700378903,13003.719216449994,92.3949907799979,54378.30026760001
2023-11-19,07:28:25.000,323,11090573,-795,0,1700378904,13003.692271209999,92.38794164999854,54378.20244792
2023-11-19,07:28:26.000,323,11090569,-795,0,1700378905,13003.645117039989,92.43728556000133,54378.15353808
2023-11-19,07:28:27.000,323,11090493,-795,0,1700378906,13003.631644419998,92.44433469000069,54377.99283432001
2023-11-19,07:28:28.000,323,11090483,-795,0,1700378907,13003.591226559998,92.47253120999812,54378.04873128
2023-11-19,07:28:29.000,323,11090499,-795,0,1700378908,13003.564281319988,92.47958034000476,54378.01379568001
2023-11-19,07:28:30.000,323,11090522,-795,0,1700378909,13003.705743829989,92.54302250999899,54378.20244792
2023-11-19,07:28:31.000,323,11090514,-795,0,1700378910,13003.665325969989,92.49367860000348,54378.18148656001
2023-11-19,07:28:32.000,323,11090461,-795,0,1700378911,13003.624908109989,92.55712076999771,54378.01379568001
2023-11-19,07:28:33.000,323,11090469,-795,0,1700378912,13003.658589659994,92.52892425000027,54378.139563840006
2023-11-19,07:28:34.000,323,11090497,-795,0,1700378913,13003.557545009993,92.57826816000306,54377.87405328001
2023-11-19,07:28:35.000,323,11090482,-755,0,1700378914,13003.624908109989,92.59236642000178,54378.11161536001
2023-11-19,07:28:36.000,323,11090506,-795,0,1700378915,13003.638380729994,92.66285772000265,54378.1255896
2023-11-19,07:28:37.000,323,11090562,-795,0,1700378916,13003.564281319988,92.61351380999986,54377.9858472
2023-11-19,07:28:38.000,323,11090542,-795,0,1700378917,13003.631644419998,92.69810336999944,54378.04174416001
2023-11-19,07:28:39.000,323,11090546,-795,0,1700378918,13003.678798589994,92.66285772000265,54378.18148656001
2023-11-19,07:28:40.000,323,11090493,-795,0,1700378919,13003.645117039989,92.73334902000352,54378.13257672001
2023-11-19,07:28:41.000,323,11090507,-795,0,1700378920,13003.685534899989,92.69105424000008,54378.139563840006
2023-11-19,07:28:42.000,323,11090530,-795,0,1700378921,13003.591226559998,92.73334902000352,54377.94392448001
2023-11-19,07:28:43.000,323,11090512,-795,0,1700378922,13003.611435489998,92.73334902000352,54378.0557184
2023-11-19,07:28:44.000,323,11090528,-795,0,1700378923,13003.624908109989,92.78974205999839,54378.06270552001
2023-11-19,07:28:45.000,323,11090521,-795,0,1700378924,13003.658589659994,92.74039815000287,54378.10462824
2023-11-19,07:28:46.000,323,11090537,-795,0,1700378925,13003.645117039989,92.79679118999775,54378.07667976
2023-11-19,07:28:47.000,323,11090562,-795,0,1700378926,13003.611435489998,92.82498771000246,54378.03475704
2023-11-19,07:28:48.000,323,11090499,-795,0,1700378927,13003.685534899989,92.86023335999926,54378.17449944
2023-11-19,07:28:49.000,323,11090512,-795,0,1700378928,13003.678798589994,92.83203684000182,54378.14655096
2023-11-19,07:28:50.000,323,11090527,-795,0,1700378929,13003.631644419998,92.78269292999903,54378.07667976
2023-11-19,07:28:51.000,323,11090491,-795,0,1700378930,13003.631644419998,92.81088945000374,54377.95789872
2023-11-19,07:28:52.000,323,11090527,-795,0,1700378931,13003.591226559998,92.86023335999926,54377.99283432001
2023-11-19,07:28:53.000,323,11090512,-795,0,1700378932,13003.651853349998,92.80384032000438,54378.10462824
2023-11-19,07:28:54.000,323,11090568,-795,0,1700378933,13003.692271209999,92.8531842299999,54378.15353808
2023-11-19,07:28:55.000,323,11090495,-795,0,1700378934,13003.638380729994,92.80384032000438,54378.10462824
2023-11-19,07:28:56.000,323,11090491,-795,0,1700378935,13003.584490249988,92.86023335999926,54378.01379568001
2023-11-19,07:28:57.000,323,11090519,-795,0,1700378936,13003.645117039989,92.83203684000182,54378.069692640005
2023-11-19,07:28:58.000,323,11090503,-795,0,1700378937,13003.604699179989,92.86728248999862,54378.1255896
2023-11-19,07:28:59.000,323,11090536,-795,0,1700378938,13003.571017629998,92.84613510000054,54378.13257672001
2023-11-19,07:29:00.000,323,11090510,-795,0,1700378939,13003.604699179989,92.86023335999926,54378.0557184
2023-11-19,07:29:01.000,323,11090494,-795,0,1700378940,13003.577753939993,92.86728248999862,54377.97886008
2023-11-19,07:29:02.000,323,11090530,-795,0,1700378941,13003.577753939993,92.86728248999862,54377.971872960006
2023-11-19,07:29:03.000,323,11090495,-795,0,1700378942,13003.571017629998,92.89547901000333,54378.020782800006
2023-11-19,07:29:04.000,323,11090495,-795,0,1700378943,13003.631644419998,92.93072466000012,54378.11161536001
2023-11-19,07:29:05.000,323,11090525,-795,0,1700378944,13003.604699179989,92.86728248999862,54378.08366688
2023-11-19,07:29:06.000,323,11090503,-795,0,1700378945,13003.597962869993,92.90252814000269,54378.139563840006
2023-11-19,07:29:07.000,323,11090497,-795,0,1700378946,13003.564281319988,92.89547901000333,54378.0557184
2023-11-19,07:29:08.000,323,11090504,-795,0,1700378947,13003.483445600003,92.88842988000397,54377.86007904
2023-11-19,07:29:09.000,323,11090551,-795,0,1700378948,13003.597962869993,92.90957727000205,54378.09764112
2023-11-19,07:29:10.000,323,11090531,-795,0,1700378949,13003.604699179989,92.93072466000012,54378.23039640001
2023-11-19,07:29:11.000,323,11090511,-795,0,1700378950,13003.651853349998,92.94482291999884,54378.15353808
2023-11-19,07:29:12.000,323,11090518,-795,0,1700378951,13003.604699179989,92.88842988000397,54378.09764112
2023-11-19,07:29:13.000,323,11090491,-795,0,1700378952,13003.530599769998,92.90252814000269,54378.00680856
2023-11-19,07:29:14.000,323,11090487,-795,0,1700378953,13003.550808699998,92.9166264000014,54378.11161536001
2023-11-19,07:29:15.000,323,11090519,-795,0,1700378954,13003.550808699998,92.88842988000397,54378.139563840006
2023-11-19,07:29:16.000,323,11090538,-795,0,1700378955,13003.557545009993,92.90252814000269,54378.18148656001
2023-11-19,07:29:17.000,323,11090540,-795,0,1700378956,13003.517127149993,92.9166264000014,54378.09065400001
2023-11-19,07:29:18.000,323,11090481,-795,0,1700378957,13003.557545009993,92.89547901000333,54378.13257672001
2023-11-19,07:29:19.000,323,11090496,-795,0,1700378958,13003.631644419998,92.89547901000333,54378.20244792
2023-11-19,07:29:20.000,323,11090503,-795,0,1700378959,13003.571017629998,92.90957727000205,54378.25135776
2023-11-19,07:29:21.000,323,11090432,-795,0,1700378960,13003.564281319988,92.92367553000076,54378.15353808
2023-11-19,07:29:22.000,323,11090574,-795,0,1700378961,13003.449764049998,92.93777378999948,54378.07667976
2023-11-19,07:29:23.000,323,11090469,-795,0,1700378962,13003.436291429993,92.90252814000269,54377.92995024
2023-11-19,07:29:24.000,323,11090537,-795,0,1700378963,13003.490181909998,92.93072466000012,54378.06270552001
2023-11-19,07:29:25.000,323,11090522,-795,0,1700378964,13003.503654529988,92.90957727000205,54378.0557184
2023-11-19,07:29:26.000,323,11090507,-795,0,1700378965,13003.550808699998,92.9166264000014,54378.27231912
2023-11-19,07:29:27.000,323,11090486,-795,0,1700378966,13003.544072389988,92.88842988000397,54378.20244792
2023-11-19,07:29:28.000,323,11090566,-795,0,1700378967,13003.530599769998,92.89547901000333,54378.286293360004
2023-11-19,07:29:29.000,323,11090495,-795,0,1700378968,13003.530599769998,92.87433161999797,54378.14655096
2023-11-19,07:29:30.000,323,11090580,-795,0,1700378969,13003.557545009993,92.86023335999926,54378.22340928
2023-11-19,07:29:31.000,323,11090508,-795,0,1700378970,13003.523863459988,92.86023335999926,54378.22340928
2023-11-19,07:29:32.000,323,11090526,-795,0,1700378971,13003.544072389988,92.87433161999797,54378.24437064
2023-11-19,07:29:33.000,323,11090523,-795,0,1700378972,13003.463236670003,92.86023335999926,54378.1255896
2023-11-19,07:29:34.000,323,11090560,-795,0,1700378973,13003.469972979998,92.8531842299999,54378.237383520005
2023-11-19,07:29:35.000,323,11090521,-795,0,1700378974,13003.537336079993,92.83908597000118,54378.3701388
2023-11-19,07:29:36.000,323,11090496,-795,0,1700378975,13003.550808699998,92.83203684000182,54378.36315168
2023-11-19,07:29:37.000,323,11090516,-795,0,1700378976,13003.523863459988,92.81088945000374,54378.29328048
2023-11-19,07:29:38.000,323,11090514,-795,0,1700378977,13003.422818810002,92.81088945000374,54378.167512320004
2023-11-19,07:29:39.000,323,11090574,-795,0,1700378978,13003.341983090002,92.83203684000182,54377.999821440004
2023-11-19,07:29:40.000,323,11090496,-795,0,1700378979,13003.409346189997,92.80384032000438,54378.14655096
2023-11-19,07:29:41.000,323,11090501,-795,0,1700378980,13003.416082499993,92.79679118999775,54378.27930624001
2023-11-19,07:29:42.000,323,11090568,-795,0,1700378981,13003.469972979998,92.76154554000095,54378.29328048
2023-11-19,07:29:43.000,323,11090542,-795,0,1700378982,13003.422818810002,92.77564379999967,54378.30026760001
2023-11-19,07:29:44.000,323,11090498,-795,0,1700378983,13003.382400950002,92.78269292999903,54378.286293360004
2023-11-19,07:29:45.000,323,11090477,-795,0,1700378984,13003.449764049998,92.76154554000095,54378.32122896
2023-11-19,07:29:46.000,323,11090527,-795,0,1700378985,13003.395873569993,92.7544964100016,54378.286293360004
2023-11-19,07:29:47.000,323,11090512,-795,0,1700378986,13003.362192020002,92.77564379999967,54378.29328048
2023-11-19,07:29:48.000,323,11090550,-795,0,1700378987,13003.389137259997,92.7544964100016,54378.20943504001
2023-11-19,07:29:49.000,323,11090528,-795,0,1700378988,13003.315037849992,92.76154554000095,54378.15353808
2023-11-19,07:29:50.000,323,11090495,-795,0,1700378989,13003.429555119998,92.64171033000457,54378.34917744001
2023-11-19,07:29:51.000,323,11090540,-795,0,1700378990,13003.368928329997,92.69105424000008,54378.27930624001
2023-11-19,07:29:52.000,323,11090559,-795,0,1700378991,13003.389137259997,92.64171033000457,54378.286293360004
2023-11-19,07:29:53.000,323,11090498,-795,0,1700378992,13003.355455709992,92.66990685000201,54378.25834488001
2023-11-19,07:29:54.000,323,11090513,-795,0,1700378993,13003.355455709992,92.64875946000393,54378.27231912
2023-11-19,07:29:55.000,323,11090523,-795,0,1700378994,13003.335246779992,92.64171033000457,54378.30026760001
2023-11-19,07:29:56.000,323,11090531,-795,0,1700378995,13003.321774160002,92.62761206999858,54378.15353808
2023-11-19,07:29:57.000,323,11090543,-795,0,1700378996,13003.288092609997,92.59941555000114,54378.14655096
2023-11-19,07:29:58.000,323,11090525,-795,0,1700378997,13003.368928329997,92.58531729000242,54378.27930624001
2023-11-19,07:29:59.000,323,11090506,-795,0,1700378998,13003.341983090002,92.59941555000114,54378.30026760001
2023-11-19,07:30:00.000,323,11090589,-795,0,1700378999,13003.301565230002,92.59941555000114,54378.34219032
2023-11-19,07:30:01.000,323,11090472,-795,0,1700379000,13003.301565230002,92.55007163999835,54378.27930624001
2023-11-19,07:30:02.000,323,11090520,-795,0,1700379001,13003.254411059992,92.53597337999963,54378.15353808
2023-11-19,07:30:03.000,323,11090509,-795,0,1700379002,13003.274619989992,92.53597337999963,54378.13257672001
2023-11-19,07:30:04.000,323,11090535,-795,0,1700379003,13003.254411059992,92.55007163999835,54378.167512320004
2023-11-19,07:30:05.000,323,11090497,-795,0,1700379004,13003.281356300002,92.56416990000434,54378.07667976
2023-11-19,07:30:06.000,323,11090537,-795,0,1700379005,13003.261147370002,92.51482599000155,54378.09764112
2023-11-19,07:30:07.000,323,11090512,-795,0,1700379006,13003.261147370002,92.49367860000348,54378.09065400001
2023-11-19,07:30:08.000,323,11090508,-795,0,1700379007,13003.254411059992,92.50072773000284,54378.20244792
2023-11-19,07:30:09.000,323,11090458,-795,0,1700379008,13003.254411059992,92.46548207999876,54378.14655096
2023-11-19,07:30:10.000,323,11090492,-795,0,1700379009,13003.288092609997,92.48662947000412,54378.16052520001
2023-11-19,07:30:11.000,323,11090523,-795,0,1700379010,13003.220729510002,92.47253120999812,54378.01379568001
2023-11-19,07:30:12.000,323,11090509,-795,0,1700379011,13003.200520580001,92.44433469000069,54378.02776992
2023-11-19,07:30:13.000,323,11090510,-795,0,1700379012,13003.254411059992,92.4584329499994,54378.118602480004
2023-11-19,07:30:14.000,323,11090568,-795,0,1700379013,13003.267883679997,92.46548207999876,54378.14655096
2023-11-19,07:30:15.000,323,11090500,-795,0,1700379014,13003.234202129992,92.50072773000284,54378.13257672001
2023-11-19,07:30:16.000,323,11090506,-795,0,1700379015,13003.213993199992,92.40203991000453,54378.02776992
2023-11-19,07:30:17.000,323,11090451,-795,0,1700379016,13003.281356300002,92.42318730000261,54378.15353808
2023-11-19,07:30:18.000,323,11090561,-795,0,1700379017,13003.288092609997,92.41613817000325,54378.09764112
2023-11-19,07:30:19.000,323,11090472,-795,0,1700379018,13003.240938440002,92.3949907799979,54378.13257672001
2023-11-19,07:30:20.000,323,11090509,-795,0,1700379019,13003.200520580001,92.36679426000046,54378.09065400001
2023-11-19,07:30:21.000,323,11090544,-795,0,1700379020,13003.146630099996,92.41613817000325,54377.971872960006
2023-11-19,07:30:22.000,323,11090549,-795,0,1700379021,13003.227465819997,92.37384338999982,54378.20943504001
2023-11-19,07:30:23.000,323,11090515,-795,0,1700379022,13003.267883679997,92.3949907799979,54378.25135776
2023-11-19,07:30:24.000,323,11090515,-795,0,1700379023,13003.227465819997,92.38089251999918,54378.08366688
2023-11-19,07:30:25.000,323,11090497,-795,0,1700379024,13003.274619989992,92.3597451300011,54378.25834488001
2023-11-19,07:30:26.000,323,11090566,-795,0,1700379025,13003.288092609997,92.35269600000174,54378.04873128
2023-11-19,07:30:27.000,323,11090527,-795,0,1700379026,13003.288092609997,92.33859774000302,54378.09065400001
2023-11-19,07:30:28.000,323,11090523,-795,0,1700379027,13003.355455709992,92.31745034999767,54378.20244792
2023-11-19,07:30:29.000,323,11090531,-795,0,1700379028,13003.341983090002,92.3597451300011,54378.237383520005
2023-11-19,07:30:30.000,323,11090478,-795,0,1700379029,13003.402609880002,92.3244994800043,54378.23039640001
2023-11-19,07:30:31.000,323,11090510,-795,0,1700379030,13003.335246779992,92.33859774000302,54378.15353808
2023-11-19,07:30:32.000,323,11090511,-795,0,1700379031,13003.382400950002,92.31040121999831,54378.10462824
2023-11-19,07:30:33.000,323,11090537,-795,0,1700379032,13003.368928329997,92.33859774000302,54378.24437064
2023-11-19,07:30:34.000,323,11090541,-795,0,1700379033,13003.375664639992,92.27515557000152,54378.14655096
2023-11-19,07:30:35.000,323,11090511,-795,0,1700379034,13003.382400950002,92.31040121999831,54378.188473680006
2023-11-19,07:30:36.000,323,11090538,-795,0,1700379035,13003.341983090002,92.2610573100028,54378.03475704
2023-11-19,07:30:37.000,323,11090527,-795,0,1700379036,13003.308301539997,92.31745034999767,54378.06270552001
2023-11-19,07:30:38.000,323,11090531,-795,0,1700379037,13003.402609880002,92.27515557000152,54378.17449944
2023-11-19,07:30:39.000,323,11090545,-795,0,1700379038,13003.395873569993,92.31040121999831,54378.16052520001
2023-11-19,07:30:40.000,323,11090519,-795,0,1700379039,13003.476709289993,92.2610573100028,54378.188473680006
2023-11-19,07:30:41.000,323,11090475,-795,0,1700379040,13003.443027740002,92.2610573100028,54378.20244792
2023-11-19,07:30:42.000,323,11090518,-795,0,1700379041,13003.402609880002,92.22581165999873,54378.06270552001
2023-11-19,07:30:43.000,323,11090471,-795,0,1700379042,13003.395873569993,92.2610573100028,54378.09764112
2023-11-19,07:30:44.000,323,11090498,-795,0,1700379043,13003.449764049998,92.23286078999809,54378.18148656001
2023-11-19,07:30:45.000,323,11090462,-795,0,1700379044,13003.436291429993,92.27515557000152,54378.1954608
2023-11-19,07:30:46.000,323,11090528,-795,0,1700379045,13003.389137259997,92.24695905000408,54378.14655096
2023-11-19,07:30:47.000,323,11090522,-795,0,1700379046,13003.429555119998,92.23990992000472,54378.167512320004
2023-11-19,07:30:48.000,323,11090492,-795,0,1700379047,13003.436291429993,92.21876252999937,54378.18148656001
2023-11-19,07:30:49.000,323,11090496,-795,0,1700379048,13003.476709289993,92.25400818000344,54378.22340928
2023-11-19,07:30:50.000,323,11090491,-795,0,1700379049,13003.456500359993,92.23286078999809,54378.20244792
2023-11-19,07:30:51.000,323,11090532,-795,0,1700379050,13003.402609880002,92.26810644000216,54378.0557184
2023-11-19,07:30:52.000,323,11090499,-795,0,1700379051,13003.409346189997,92.24695905000408,54378.09764112
2023-11-19,07:30:53.000,323,11090498,-795,0,1700379052,13003.348719399997,92.27515557000152,54378.04873128
2023-11-19,07:30:54.000,323,11090489,-795,0,1700379053,13003.469972979998,92.28220470000088,54378.286293360004
2023-11-19,07:30:55.000,323,11090504,-795,0,1700379054,13003.456500359993,92.2610573100028,54378.32821608001
2023-11-19,07:30:56.000,323,11090505,-795,0,1700379055,13003.422818810002,92.30335208999895,54378.25135776
2023-11-19,07:30:57.000,323,11090467,-795,0,1700379056,13003.409346189997,92.2610573100028,54378.22340928
2023-11-19,07:30:58.000,323,11090477,-795,0,1700379057,13003.402609880002,92.26810644000216,54378.237383520005
2023-11-19,07:30:59.000,323,11090551,-795,0,1700379058,13003.422818810002,92.2963029599996,54378.25135776
2023-11-19,07:31:00.000,323,11090516,-795,0,1700379059,13003.436291429993,92.30335208999895,54378.21642216
2023-11-19,07:31:01.000,323,11090488,-795,0,1700379060,13003.362192020002,92.31040121999831,54378.167512320004
2023-11-19,07:31:02.000,323,11090553,-795,0,1700379061,13003.389137259997,92.34564687000238,54378.188473680006
2023-11-19,07:31:03.000,323,11090552,-795,0,1700379062,13003.456500359993,92.28925383000023,54378.356164560006
2023-11-19,07:31:04.000,323,11090540,-795,0,1700379063,13003.416082499993,92.30335208999895,54378.32122896
2023-11-19,07:31:05.000,323,11090543,-795,0,1700379064,13003.429555119998,92.2963029599996,54378.307254720006
2023-11-19,07:31:06.000,323,11090485,-795,0,1700379065,13003.368928329997,92.36679426000046,54378.167512320004
2023-11-19,07:31:07.000,323,11090468,-795,0,1700379066,13003.368928329997,92.33154861000367,54378.25135776
2023-11-19,07:31:08.000,323,11090541,-795,0,1700379067,13003.315037849992,92.35269600000174,54378.01379568001
2023-11-19,07:31:09.000,323,11090562,-795,0,1700379068,13003.402609880002,92.33859774000302,54378.139563840006
2023-11-19,07:31:10.000,323,11090502,-795,0,1700379069,13003.449764049998,92.3597451300011,54378.29328048
2023-11-19,07:31:11.000,323,11090468,-795,0,1700379070,13003.456500359993,92.3597451300011,54378.32122896
2023-11-19,07:31:12.000,323,11090487,-795,0,1700379071,13003.395873569993,92.37384338999982,54378.27231912
2023-11-19,07:31:13.000,323,11090497,-795,0,1700379072,13003.443027740002,92.33859774000302,54378.38411304
2023-11-19,07:31:14.000,323,11090540,-795,0,1700379073,13003.443027740002,92.36679426000046,54378.356164560006
2023-11-19,07:31:15.000,323,11090524,-795,0,1700379074,13003.409346189997,92.36679426000046,54378.32821608001
2023-11-19,07:31:16.000,323,11090509,-795,0,1700379075,13003.341983090002,92.40203991000453,54378.069692640005
2023-11-19,07:31:17.000,323,11090504,-795,0,1700379076,13003.355455709992,92.41613817000325,54378.22340928
2023-11-19,07:31:18.000,323,11090555,-795,0,1700379077,13003.375664639992,92.38089251999918,54378.27930624001
2023-11-19,07:31:19.000,323,11090526,-795,0,1700379078,13003.395873569993,92.3949907799979,54378.37712592001
2023-11-19,07:31:20.000,323,11090487,-795,0,1700379079,13003.402609880002,92.38794164999854,54378.3701388
2023-11-19,07:31:21.000,323,11090474,-795,0,1700379080,13003.382400950002,92.42318730000261,54378.39808728001
2023-11-19,07:31:22.000,323,11090519,-795,0,1700379081,13003.389137259997,92.40908904000389,54378.23039640001
2023-11-19,07:31:23.000,323,11090496,-795,0,1700379082,13003.368928329997,92.41613817000325,54378.32122896
2023-11-19,07:31:24.000,323,11090473,-795,0,1700379083,13003.321774160002,92.37384338999982,54378.22340928
2023-11-19,07:31:25.000,323,11090530,-795,0,1700379084,13003.274619989992,92.43023643000197,54378.118602480004
2023-11-19,07:31:26.000,323,11090523,-795,0,1700379085,13003.395873569993,92.42318730000261,54378.37712592001
2023-11-19,07:31:27.000,323,11090483,-795,0,1700379086,13003.382400950002,92.43728556000133,54378.34917744001
2023-11-19,07:31:28.000,323,11090530,-795,0,1700379087,13003.348719399997,92.44433469000069,54378.27231912
2023-11-19,07:31:29.000,323,11090528,-795,0,1700379088,13003.389137259997,92.41613817000325,54378.3701388
2023-11-19,07:31:30.000,323,11090536,-795,0,1700379089,13003.368928329997,92.45138382000005,54378.30026760001
2023-11-19,07:31:31.000,323,11090543,-795,0,1700379090,13003.328510469997,92.43023643000197,54378.286293360004
2023-11-19,07:31:32.000,323,11090529,-795,0,1700379091,13003.288092609997,92.46548207999876,54378.237383520005
2023-11-19,07:31:33.000,323,11090574,-795,0,1700379092,13003.308301539997,92.44433469000069,54378.24437064
2023-11-19,07:31:34.000,323,11090527,-795,0,1700379093,13003.341983090002,92.52892425000027,54378.405074400005
2023-11-19,07:31:35.000,323,11090528,-795,0,1700379094,13003.362192020002,92.52187512000091,54378.43302288
2023-11-19,07:31:36.000,323,11090530,-795,0,1700379095,13003.341983090002,92.53597337999963,54378.453984240005
2023-11-19,07:31:37.000,323,11090555,-795,0,1700379096,13003.328510469997,92.51482599000155,54378.34219032
2023-11-19,07:31:38.000,323,11090536,-795,0,1700379097,13003.315037849992,92.52892425000027,54378.335203200004
2023-11-19,07:31:39.000,323,11090574,-795,0,1700379098,13003.315037849992,92.50072773000284,54378.36315168
2023-11-19,07:31:40.000,323,11090573,-795,0,1700379099,13003.362192020002,92.56416990000434,54378.3701388
2023-11-19,07:31:41.000,323,11090469,-795,0,1700379100,13003.315037849992,92.52892425000027,54378.34917744001
2023-11-19,07:31:42.000,323,11090498,-795,0,1700379101,13003.267883679997,92.58531729000242,54378.32122896
2023-11-19,07:31:43.000,323,11090512,-795,0,1700379102,13003.348719399997,92.6064646800005,54378.46097136
2023-11-19,07:31:44.000,323,11090540,-795,0,1700379103,13003.247674749997,92.61351380999986,54378.16052520001
2023-11-19,07:31:45.000,323,11090502,-795,0,1700379104,13003.362192020002,92.55712076999771,54378.44699712001
2023-11-19,07:31:46.000,323,11090516,-795,0,1700379105,13003.288092609997,92.63466119999794,54378.39110016
2023-11-19,07:31:47.000,323,11090551,-795,0,1700379106,13003.288092609997,92.58531729000242,54378.46795848001
2023-11-19,07:31:48.000,323,11090551,-795,0,1700379107,13003.267883679997,92.62761206999858,54378.286293360004
2023-11-19,07:31:49.000,323,11090554,-795,0,1700379108,13003.200520580001,92.65580859000329,54378.24437064
2023-11-19,07:31:50.000,323,11090526,-795,0,1700379109,13003.240938440002,92.69105424000008,54378.44699712001
2023-11-19,07:31:51.000,323,11090491,-795,0,1700379110,13003.247674749997,92.66990685000201,54378.36315168
2023-11-19,07:31:52.000,323,11090518,-795,0,1700379111,13003.220729510002,92.68400511000073,54378.356164560006
2023-11-19,07:31:53.000,323,11090554,-795,0,1700379112,13003.274619989992,92.67695598000137,54378.46795848001
2023-11-19,07:31:54.000,323,11090492,-795,0,1700379113,13003.234202129992,92.71220162999816,54378.3701388
2023-11-19,07:31:55.000,323,11090532,-795,0,1700379114,13003.240938440002,92.73334902000352,54378.41206152
2023-11-19,07:31:56.000,323,11090528,-795,0,1700379115,13003.207256889997,92.69105424000008,54378.42603576001
2023-11-19,07:31:57.000,323,11090583,-795,0,1700379116,13003.166839029996,92.7544964100016,54378.34917744001
2023-11-19,07:31:58.000,323,11090503,-795,0,1700379117,13003.200520580001,92.76154554000095,54378.44001
2023-11-19,07:31:59.000,323,11090489,-795,0,1700379118,13003.207256889997,92.77564379999967,54378.46795848001
2023-11-19,07:32:00.000,323,11090493,-795,0,1700379119,13003.213993199992,92.80384032000438,54378.51686832001
2023-11-19,07:32:01.000,323,11090527,-795,0,1700379120,13003.180311650001,92.82498771000246,54378.474945600006
2023-11-19,07:32:02.000,323,11090512,-795,0,1700379121,13003.092739619991,92.87433161999797,54378.32122896
2023-11-19,07:32:03.000,323,11090555,-795,0,1700379122,13003.126421169996,92.89547901000333,54378.356164560006
2023-11-19,07:32:04.000,323,11090552,-795,0,1700379123,13003.112948549991,92.88138075000461,54378.46795848001
2023-11-19,07:32:05.000,323,11090480,-795,0,1700379124,13003.126421169996,92.93072466000012,54378.46795848001
2023-11-19,07:32:06.000,323,11090505,-795,0,1700379125,13003.079267000001,92.94482291999884,54378.3701388
2023-11-19,07:32:07.000,323,11090550,-795,0,1700379126,13003.146630099996,92.98006857000291,54378.37712592001
2023-11-19,07:32:08.000,323,11090541,-795,0,1700379127,13003.126421169996,93.01531421999971,54378.46795848001
2023-11-19,07:32:09.000,323,11090486,-795,0,1700379128,13003.139893790001,93.02941247999843,54378.48891984
2023-11-19,07:32:10.000,323,11090549,-795,0,1700379129,13003.079267000001,93.02236334999907,54378.46795848001
2023-11-19,07:32:11.000,323,11090533,-795,0,1700379130,13002.991694969991,93.08580552000058,54378.37712592001
2023-11-19,07:32:12.000,323,11090507,-795,0,1700379131,13003.01864021,93.07170726000186,54378.38411304
2023-11-19,07:32:13.000,323,11090500,-795,0,1700379132,13003.133157479991,93.11400203999801,54378.46795848001
2023-11-19,07:32:14.000,323,11090498,-795,0,1700379133,13003.133157479991,93.10695290999865,54378.53084256
2023-11-19,07:32:15.000,323,11090509,-795,0,1700379134,13003.133157479991,93.1633459500008,54378.474945600006
2023-11-19,07:32:16.000,323,11090480,-795,0,1700379135,13003.133157479991,93.17039508000016,54378.51686832001
2023-11-19,07:32:17.000,323,11090477,-795,0,1700379136,13003.153366409992,93.19154246999824,54378.5098812
2023-11-19,07:32:18.000,323,11090513,-795,0,1700379137,13003.173575339992,93.22678812000231,54378.53084256
2023-11-19,07:32:19.000,323,11090542,-795,0,1700379138,13003.187047959997,93.23383725000167,54378.53084256
2023-11-19,07:32:20.000,323,11090531,-795,0,1700379139,13003.180311650001,93.3113776800019,54378.523855440006
2023-11-19,07:32:21.000,323,11090544,-795,0,1700379140,13003.133157479991,93.29023029000382,54378.453984240005
2023-11-19,07:32:22.000,323,11090523,-795,0,1700379141,13003.146630099996,93.29727942000318,54378.49590696001
2023-11-19,07:32:23.000,323,11090529,-795,0,1700379142,13003.234202129992,93.32547594000062,54378.63564936001
2023-11-19,07:32:24.000,323,11090537,-795,0,1700379143,13003.207256889997,93.35367245999805,54378.65661072
2023-11-19,07:32:25.000,323,11090445,-795,0,1700379144,13003.166839029996,93.3748198500034,54378.61468800001
2023-11-19,07:32:26.000,323,11090549,-795,0,1700379145,13003.05905807,93.4100655000002,54378.286293360004
2023-11-19,07:32:27.000,323,11090551,-795,0,1700379146,13003.106212239996,93.44531115000427,54378.46097136
2023-11-19,07:32:28.000,323,11090522,-795,0,1700379147,13003.133157479991,93.4100655000002,54378.572765280005
2023-11-19,07:32:29.000,323,11090530,-795,0,1700379148,13003.160102720001,93.48055680000107,54378.62866224
2023-11-19,07:32:30.000,323,11090521,-795,0,1700379149,13003.153366409992,93.47350767000171,54378.69853344
2023-11-19,07:32:31.000,323,11090504,-795,0,1700379150,13003.133157479991,93.5228515800045,54378.60071376
2023-11-19,07:32:32.000,323,11090551,-795,0,1700379151,13003.112948549991,93.53694984000322,54378.55180392
2023-11-19,07:32:33.000,323,11090475,-795,0,1700379152,13003.173575339992,93.55104810000194,54378.61468800001
2023-11-19,07:32:34.000,323,11090511,-795,0,1700379153,13003.173575339992,93.58629374999873,54378.60770088
2023-11-19,07:32:35.000,323,11090524,-795,0,1700379154,13003.173575339992,93.62858853000216,54378.62866224
2023-11-19,07:32:36.000,323,11090491,-795,0,1700379155,13003.146630099996,93.57924461999937,54378.523855440006
2023-11-19,07:32:37.000,323,11090513,-795,0,1700379156,13003.126421169996,93.63563766000152,54378.51686832001
2023-11-19,07:32:38.000,323,11090502,-795,0,1700379157,13003.207256889997,93.6215394000028,54378.670584960004
2023-11-19,07:32:39.000,323,11090549,-795,0,1700379158,13003.213993199992,93.69203070000367,54378.7194948
2023-11-19,07:32:40.000,323,11090519,-795,0,1700379159,13003.240938440002,93.67793243999768,54378.74744328
2023-11-19,07:32:41.000,323,11090498,-795,0,1700379160,13003.213993199992,93.67793243999768,54378.691546320006
2023-11-19,07:32:42.000,323,11090498,-795,0,1700379161,13003.166839029996,93.73432547999982,54378.55879104
2023-11-19,07:32:43.000,323,11090464,-795,0,1700379162,13003.173575339992,93.7554728699979,54378.56577816001
2023-11-19,07:32:44.000,323,11090502,-795,0,1700379163,13003.213993199992,93.7202272200011,54378.642636480006
2023-11-19,07:32:45.000,323,11090498,-795,0,1700379164,13003.193784269992,93.77662026000326,54378.6496236
2023-11-19,07:32:46.000,323,11090537,-795,0,1700379165,13003.220729510002,93.80481678000069,54378.73346904001
2023-11-19,07:32:47.000,323,11090534,-795,0,1700379166,13003.193784269992,93.85416069000348,54378.60770088
2023-11-19,07:32:48.000,323,11090514,-795,0,1700379167,13003.153366409992,93.85416069000348,54378.60770088
2023-11-19,07:32:49.000,323,11090479,-795,0,1700379168,13003.187047959997,93.84006243000476,54378.67757208
2023-11-19,07:32:50.000,323,11090528,-795,0,1700379169,13003.139893790001,93.81186591000005,54378.572765280005
2023-11-19,07:32:51.000,323,11090525,-795,0,1700379170,13003.126421169996,93.85416069000348,54378.572765280005
2023-11-19,07:32:52.000,323,11090459,-795,0,1700379171,13003.032112829991,93.86120982000284,54378.48193272
2023-11-19,07:32:53.000,323,11090469,-795,0,1700379172,13003.112948549991,93.81186591000005,54378.5098812
2023-11-19,07:32:54.000,323,11090487,-795,0,1700379173,13003.166839029996,93.88235721000092,54378.67757208
2023-11-19,07:32:55.000,323,11090536,-795,0,1700379174,13003.193784269992,93.85416069000348,54378.6496236
2023-11-19,07:32:56.000,323,11090540,-795,0,1700379175,13003.099475930001,93.86120982000284,54378.59372664001
2023-11-19,07:32:57.000,323,11090413,-795,0,1700379176,13003.153366409992,93.85416069000348,54378.474945600006
2023-11-19,07:32:58.000,323,11090473,-795,0,1700379177,13003.146630099996,93.87530808000156,54378.55180392
2023-11-19,07:32:59.000,323,11090551,-795,0,1700379178,13003.126421169996,93.86120982000284,54378.523855440006
2023-11-19,07:33:00.000,323,11090444,-795,0,1700379179,13003.086003309996,93.81891503999941,54378.53782968
2023-11-19,07:33:01.000,323,11090531,-795,0,1700379180,13003.106212239996,93.89645546999964,54378.55180392
2023-11-19,07:33:02.000,323,11090485,-795,0,1700379181,13003.086003309996,93.88235721000092,54378.55879104
2023-11-19,07:33:03.000,323,11090528,-795,0,1700379182,13003.126421169996,93.85416069000348,54378.56577816001
2023-11-19,07:33:04.000,323,11090528,-795,0,1700379183,13003.166839029996,93.89645546999964,54378.66359784001
2023-11-19,07:33:05.000,323,11090485,-795,0,1700379184,13003.153366409992,93.85416069000348,54378.60071376
2023-11-19,07:33:06.000,323,11090511,-795,0,1700379185,13003.106212239996,93.88235721000092,54378.49590696001
2023-11-19,07:33:07.000,323,11090493,-795,0,1700379186,13003.099475930001,93.87530808000156,54378.523855440006
2023-11-19,07:33:08.000,323,11090531,-795,0,1700379187,13003.119684860001,93.86120982000284,54378.523855440006
2023-11-19,07:33:09.000,323,11090503,-795,0,1700379188,13003.207256889997,93.8682589500022,54378.740456160005
2023-11-19,07:33:10.000,323,11090540,-795,0,1700379189,13003.193784269992,93.84711156000412,54378.72648192
2023-11-19,07:33:11.000,323,11090514,-795,0,1700379190,13003.180311650001,93.83301329999813,54378.71250768001
2023-11-19,07:33:12.000,323,11090523,-795,0,1700379191,13003.160102720001,93.903504599999,54378.691546320006
2023-11-19,07:33:13.000,323,11090480,-795,0,1700379192,13003.166839029996,93.91055372999836,54378.7194948
2023-11-19,07:33:14.000,323,11090448,-795,0,1700379193,13003.126421169996,93.87530808000156,54378.65661072
2023-11-19,07:33:15.000,323,11090560,-795,0,1700379194,13003.139893790001,93.903504599999,54378.66359784001
2023-11-19,07:33:16.000,323,11090569,-795,0,1700379195,13003.146630099996,93.8682589500022,54378.61468800001
2023-11-19,07:33:17.000,323,11090536,-715,0,1700379196,13003.05905807,93.84711156000412,54378.48891984
2023-11-19,07:33:18.000,323,11090533,-795,0,1700379197,13003.079267000001,93.8682589500022,54378.5098812
2023-11-19,07:33:19.000,323,11090507,-795,0,1700379198,13003.139893790001,93.88235721000092,54378.69853344
2023-11-19,07:33:20.000,323,11090558,-795,0,1700379199,13003.153366409992,93.8682589500022,54378.67757208
2023-11-19,07:33:21.000,323,11090463,-795,0,1700379200,13003.153366409992,93.83301329999813,54378.70552056
2023-11-19,07:33:22.000,323,11090484,-795,0,1700379201,13003.099475930001,93.84006243000476,54378.523855440006
2023-11-19,07:33:23.000,323,11090501,-795,0,1700379202,13003.086003309996,93.87530808000156,54378.53782968
2023-11-19,07:33:24.000,323,11090490,-795,0,1700379203,13003.045585449996,93.84711156000412,54378.572765280005
2023-11-19,07:33:25.000,323,11090567,-795,0,1700379204,13003.119684860001,93.84711156000412,54378.670584960004
2023-11-19,07:33:26.000,323,11090560,-795,0,1700379205,13003.079267000001,93.84006243000476,54378.740456160005
2023-11-19,07:33:27.000,323,11090528,-795,0,1700379206,13002.95127710999,93.8682589500022,54378.49590696001
2023-11-19,07:33:28.000,323,11090527,-795,0,1700379207,13003.03884914,93.85416069000348,54378.60770088
2023-11-19,07:33:29.000,323,11090522,-795,0,1700379208,13003.05905807,93.84006243000476,54378.6496236
2023-11-19,07:33:30.000,323,11090507,-795,0,1700379209,13003.045585449996,93.85416069000348,54378.69853344
2023-11-19,07:33:31.000,323,11090460,-795,0,1700379210,13003.05905807,93.8682589500022,54378.66359784001
2023-11-19,07:33:32.000,323,11090517,-795,0,1700379211,13003.005167589996,93.88235721000092,54378.55180392
2023-11-19,07:33:33.000,323,11090543,-795,0,1700379212,13002.97822235,93.8682589500022,54378.58673952
2023-11-19,07:33:34.000,323,11090506,-795,0,1700379213,13003.03884914,93.84711156000412,54378.69853344
2023-11-19,07:33:35.000,323,11090523,-795,0,1700379214,13003.05905807,93.83301329999813,54378.69853344
2023-11-19,07:33:36.000,323,11090538,-795,0,1700379215,13003.011903899991,93.77662026000326,54378.71250768001
2023-11-19,07:33:37.000,323,11090435,-795,0,1700379216,13003.03884914,93.80481678000069,54378.71250768001
2023-11-19,07:33:38.000,323,11090504,-795,0,1700379217,13002.93780449,93.79071852000197,54378.621675120005
2023-11-19,07:33:39.000,323,11090474,-795,0,1700379218,13002.93780449,93.79776765000133,54378.5797524
2023-11-19,07:33:40.000,323,11090526,-795,0,1700379219,13002.99843128,93.77662026000326,54378.70552056
2023-11-19,07:33:41.000,323,11090508,-795,0,1700379220,13002.95801342,93.7695711300039,54378.60071376
2023-11-19,07:33:42.000,323,11090499,-795,0,1700379221,13002.95127710999,93.82596416999877,54378.60770088
2023-11-19,07:33:43.000,323,11090496,-795,0,1700379222,13002.984958659996,93.78366939000261,54378.72648192
2023-11-19,07:33:44.000,323,11090536,-795,0,1700379223,13003.011903899991,93.79776765000133,54378.77539176
2023-11-19,07:33:45.000,323,11090469,-795,0,1700379224,13002.97148603999,93.74842373999854,54378.68455920001
2023-11-19,07:33:46.000,323,11090528,-795,0,1700379225,13002.944540799996,93.74137460999918,54378.60071376
2023-11-19,07:33:47.000,323,11090466,-795,0,1700379226,13002.91759556,93.71317809000175,54378.62866224
2023-11-19,07:33:48.000,323,11090538,-795,0,1700379227,13002.964749729996,93.72727635000047,54378.74744328
2023-11-19,07:33:49.000,323,11090529,-795,0,1700379228,13002.904122939995,93.7202272200011,54378.67757208
2023-11-19,07:33:50.000,323,11090508,-795,0,1700379229,13002.91085924999,93.73432547999982,54378.72648192
2023-11-19,07:33:51.000,323,11090537,-795,0,1700379230,13002.85696877,93.71317809000175,54378.55180392
2023-11-19,07:33:52.000,323,11090506,-795,0,1700379231,13002.904122939995,93.72727635000047,54378.66359784001
2023-11-19,07:33:53.000,323,11090443,-795,0,1700379232,13002.8771777,93.72727635000047,54378.69853344
2023-11-19,07:33:54.000,323,11090533,-795,0,1700379233,13002.87044138999,93.72727635000047,54378.6496236
2023-11-19,07:33:55.000,323,11090489,-795,0,1700379234,13002.8771777,93.7202272200011,54378.642636480006
2023-11-19,07:33:56.000,323,11090536,-795,0,1700379235,13002.85696877,93.67088330999832,54378.54481680001
2023-11-19,07:33:57.000,323,11090508,-795,0,1700379236,13002.79634198,93.67088330999832,54378.58673952
2023-11-19,07:33:58.000,323,11090517,-795,0,1700379237,13002.87044138999,93.68498157000431,54378.77539176
2023-11-19,07:33:59.000,323,11090518,-795,0,1700379238,13002.843496149995,93.6567850499996,54378.78237888001
2023-11-19,07:34:00.000,323,11090530,-795,0,1700379239,13002.843496149995,93.62858853000216,54378.789366000005
2023-11-19,07:34:01.000,323,11090457,-795,0,1700379240,13002.83675984,93.64973592000024,54378.67757208
2023-11-19,07:34:02.000,323,11090530,-795,0,1700379241,13002.74918780999,93.64973592000024,54378.55180392
2023-11-19,07:34:03.000,323,11090494,-795,0,1700379242,13002.76939673999,93.67088330999832,54378.56577816001
2023-11-19,07:34:04.000,323,11090541,-795,0,1700379243,13002.762660429995,93.64973592000024,54378.56577816001
2023-11-19,07:34:05.000,323,11090521,-795,0,1700379244,13002.79634198,93.59334287999809,54378.642636480006
2023-11-19,07:34:06.000,323,11090530,-755,0,1700379245,13002.83002352999,93.60039201000473,54378.691546320006
2023-11-19,07:34:07.000,323,11090528,-795,0,1700379246,13002.762660429995,93.63563766000152,54378.66359784001
2023-11-19,07:34:08.000,323,11090508,-795,0,1700379247,13002.73571519,93.62858853000216,54378.60071376
2023-11-19,07:34:09.000,323,11090460,-795,0,1700379248,13002.762660429995,93.61449027000344,54378.74744328
2023-11-19,07:34:10.000,323,11090547,-795,0,1700379249,13002.742451499995,93.57219549000001,54378.66359784001
2023-11-19,07:34:11.000,323,11090529,-795,0,1700379250,13002.702033639995,93.55104810000194,54378.60071376
2023-11-19,07:34:12.000,323,11090502,-795,0,1700379251,13002.69529733,93.60039201000473,54378.55180392
2023-11-19,07:34:13.000,323,11090532,-795,0,1700379252,13002.69529733,93.57219549000001,54378.691546320006
2023-11-19,07:34:14.000,323,11090562,-795,0,1700379253,13002.71550626,93.56514636000065,54378.67757208
2023-11-19,07:34:15.000,323,11090505,-795,0,1700379254,13002.762660429995,93.56514636000065,54378.70552056
2023-11-19,07:34:16.000,323,11090519,-795,0,1700379255,13002.742451499995,93.56514636000065,54378.70552056
2023-11-19,07:34:17.000,323,11090503,-795,0,1700379256,13002.68856101999,93.57219549000001,54378.60770088
2023-11-19,07:34:18.000,323,11090509,-795,0,1700379257,13002.661615779994,93.55104810000194,54378.621675120005
2023-11-19,07:34:19.000,323,11090522,-795,0,1700379258,13002.68856101999,93.53694984000322,54378.65661072
2023-11-19,07:34:20.000,323,11090514,-795,0,1700379259,13002.74918780999,93.5087533199985,54378.58673952
2023-11-19,07:34:21.000,323,11090495,-795,0,1700379260,13002.65487947,93.52990071000386,54378.572765280005
2023-11-19,07:34:22.000,323,11090515,-795,0,1700379261,13002.65487947,93.51580244999786,54378.572765280005
2023-11-19,07:34:23.000,323,11090530,-795,0,1700379262,13002.681824709995,93.5228515800045,54378.72648192
2023-11-19,07:34:24.000,323,11090510,-795,0,1700379263,13002.722242569995,93.5087533199985,54378.66359784001
2023-11-19,07:34:25.000,323,11090477,-795,0,1700379264,13002.6750884,93.5228515800045,54378.68455920001
2023-11-19,07:34:26.000,323,11090517,-795,0,1700379265,13002.65487947,93.49465505999979,54378.48891984
2023-11-19,07:34:27.000,323,11090472,-795,0,1700379266,13002.65487947,93.5087533199985,54378.53084256
2023-11-19,07:34:28.000,323,11090484,-795,0,1700379267,13002.594252679999,93.56514636000065,54378.48891984
2023-11-19,07:34:29.000,323,11090510,-795,0,1700379268,13002.574043749999,93.53694984000322,54378.55879104
2023-11-19,07:34:30.000,323,11090493,-795,0,1700379269,13002.661615779994,93.48760593000043,54378.58673952
2023-11-19,07:34:31.000,323,11090512,-795,0,1700379270,13002.621197919994,93.49465505999979,54378.6496236
2023-11-19,07:34:32.000,323,11090556,-795,0,1700379271,13002.68856101999,93.49465505999979,54378.69853344
2023-11-19,07:34:33.000,323,11090531,-795,0,1700379272,13002.64814315999,93.48055680000107,54378.66359784001
2023-11-19,07:34:34.000,323,11090474,-795,0,1700379273,13002.661615779994,93.49465505999979,54378.66359784001
2023-11-19,07:34:35.000,323,11090519,-795,0,1700379274,13002.60772529999,93.48055680000107,54378.48193272
2023-11-19,07:34:36.000,323,11090528,-795,0,1700379275,13002.600988989994,93.43826202000491,54378.474945600006
2023-11-19,07:34:37.000,323,11090523,-795,0,1700379276,13002.65487947,93.46645854000235,54378.62866224
2023-11-19,07:34:38.000,323,11090523,-795,0,1700379277,13002.68856101999,93.46645854000235,54378.6496236
2023-11-19,07:34:39.000,323,11090534,-795,0,1700379278,13002.64814315999,93.42416375999892,54378.54481680001
2023-11-19,07:34:40.000,323,11090510,-795,0,1700379279,13002.70876994999,93.42416375999892,54378.63564936001
2023-11-19,07:34:41.000,323,11090504,-795,0,1700379280,13002.64814315999,93.38891811000212,54378.60071376
2023-11-19,07:34:42.000,323,11090552,-795,0,1700379281,13002.65487947,93.44531115000427,54378.453984240005
2023-11-19,07:34:43.000,323,11090484,-795,0,1700379282,13002.60772529999,93.4100655000002,54378.49590696001
2023-11-19,07:34:44.000,323,11090510,-795,0,1700379283,13002.69529733,93.43121288999828,54378.5797524
2023-11-19,07:34:45.000,323,11090511,-795,0,1700379284,13002.65487947,93.41711462999956,54378.572765280005
2023-11-19,07:34:46.000,323,11090483,-795,0,1700379285,13002.66835208999,93.46645854000235,54378.48193272
2023-11-19,07:34:47.000,323,11090558,-795,0,1700379286,13002.64814315999,93.43826202000491,54378.49590696001
2023-11-19,07:34:48.000,323,11090550,-795,0,1700379287,13002.6750884,93.44531115000427,54378.58673952
2023-11-19,07:34:49.000,323,11090488,-795,0,1700379288,13002.72897887999,93.43121288999828,54378.621675120005
2023-11-19,07:34:50.000,323,11090533,-795,0,1700379289,13002.722242569995,93.48760593000043,54378.53084256
2023-11-19,07:34:51.000,323,11090570,-795,0,1700379290,13002.661615779994,93.48055680000107,54378.41904864
2023-11-19,07:34:52.000,323,11090542,-795,0,1700379291,13002.66835208999,93.50170418999915,54378.3701388
2023-11-19,07:34:53.000,323,11090549,-795,0,1700379292,13002.70876994999,93.52990071000386,54378.405074400005
2023-11-19,07:34:54.000,323,11090556,-795,0,1700379293,13002.80981459999,93.5087533199985,54378.523855440006
2023-11-19,07:34:55.000,323,11090498,-795,0,1700379294,13002.823287219995,93.45236028000363,54378.41904864
2023-11-19,07:34:56.000,323,11090476,-795,0,1700379295,13002.863705079995,93.43826202000491,54378.3701388
2023-11-19,07:34:57.000,323,11090534,-795,0,1700379296,13002.85696877,93.33957419999933,54378.46097136
2023-11-19,07:34:58.000,323,11090504,-795,0,1700379297,13002.87044138999,93.35367245999805,54378.41206152
2023-11-19,07:34:59.000,323,11090567,-795,0,1700379298,13002.823287219995,93.33252506999997,54378.46097136
2023-11-19,07:35:00.000,323,11090512,-795,0,1700379299,13002.823287219995,93.34662332999869,54378.46097136
2023-11-19,07:35:01.000,323,11090516,-795,0,1700379300,13002.782869359995,93.33957419999933,54378.405074400005
2023-11-19,07:35:02.000,323,11090524,-795,0,1700379301,13002.823287219995,93.3748198500034,54378.37712592001
2023-11-19,07:35:03.000,323,11090496,-795,0,1700379302,13002.742451499995,93.38891811000212,54378.38411304
2023-11-19,07:35:04.000,323,11090544,-795,0,1700379303,13002.803078289995,93.44531115000427,54378.38411304
2023-11-19,07:35:05.000,323,11090532,-795,0,1700379304,13002.83675984,93.4100655000002,54378.44001
2023-11-19,07:35:06.000,323,11090506,-795,0,1700379305,13002.83002352999,93.41711462999956,54378.39110016
2023-11-19,07:35:07.000,323,11090525,-795,0,1700379306,13002.78960566999,93.42416375999892,54378.29328048
2023-11-19,07:35:08.000,323,11090565,-795,0,1700379307,13002.76939673999,93.45940941000299,54378.27231912
2023-11-19,07:35:09.000,323,11090515,-795,0,1700379308,13002.89065031999,93.44531115000427,54378.453984240005
2023-11-19,07:35:10.000,323,11090502,-795,0,1700379309,13002.91085924999,93.48760593000043,54378.46097136
2023-11-19,07:35:11.000,323,11090566,-795,0,1700379310,13002.904122939995,93.45236028000363,54378.41904864
2023-11-19,07:35:12.000,323,11090542,-795,0,1700379311,13002.91759556,93.47350767000171,54378.39808728001
2023-11-19,07:35:13.000,323,11090512,-795,0,1700379312,13002.99843128,93.50170418999915,54378.44001
2023-11-19,07:35:14.000,323,11090479,-795,0,1700379313,13002.944540799996,93.50170418999915,54378.39110016
2023-11-19,07:35:15.000,323,11090499,-795,0,1700379314,13002.97148603999,93.51580244999786,54378.37712592001
2023-11-19,07:35:16.000,323,11090557,-795,0,1700379315,13002.944540799996,93.51580244999786,54378.27231912
2023-11-19,07:35:17.000,323,11090561,-795,0,1700379316,13002.904122939995,93.5087533199985,54378.23039640001
2023-11-19,07:35:18.000,323,11090486,-795,0,1700379317,13003.005167589996,93.54399897000258,54378.42603576001
2023-11-19,07:35:19.000,323,11090510,-795,0,1700379318,13003.01864021,93.54399897000258,54378.42603576001
2023-11-19,07:35:20.000,323,11090557,-795,0,1700379319,13003.01864021,93.59334287999809,54378.44001
2023-11-19,07:35:21.000,323,11090494,-795,0,1700379320,13002.99843128,93.56514636000065,54378.38411304
2023-11-19,07:35:22.000,323,11090478,-795,0,1700379321,13002.99843128,93.57219549000001,54378.32122896
2023-11-19,07:35:23.000,323,11090499,-795,0,1700379322,13002.95801342,93.57924461999937,54378.29328048
2023-11-19,07:35:24.000,323,11090522,-795,0,1700379323,13002.95127710999,93.5580972300013,54378.265332
2023-11-19,07:35:25.000,323,11090529,-795,0,1700379324,13003.01864021,93.53694984000322,54378.38411304
2023-11-19,07:35:26.000,323,11090562,-795,0,1700379325,13003.045585449996,93.56514636000065,54378.41904864
2023-11-19,07:35:27.000,323,11090536,-795,0,1700379326,13003.052321759991,93.60039201000473,54378.3701388
2023-11-19,07:35:28.000,323,11090469,-795,0,1700379327,13003.065794379996,93.60039201000473,54378.38411304
2023-11-19,07:35:29.000,323,11090484,-795,0,1700379328,13002.95801342,93.64268679000088,54378.39110016
2023-11-19,07:35:30.000,323,11090523,-795,0,1700379329,13003.052321759991,93.59334287999809,54378.32821608001
2023-11-19,07:35:31.000,323,11090541,-795,0,1700379330,13003.079267000001,93.5580972300013,54378.39110016
2023-11-19,07:35:32.000,323,11090545,-795,0,1700379331,13003.065794379996,93.54399897000258,54378.39808728001
2023-11-19,07:35:33.000,323,11090515,-795,0,1700379332,13003.011903899991,93.63563766000152,54378.32821608001
2023-11-19,07:35:34.000,323,11090502,-795,0,1700379333,13003.011903899991,93.6567850499996,54378.32821608001
2023-11-19,07:35:35.000,323,11090498,-795,0,1700379334,13003.086003309996,93.57219549000001,54378.42603576001
2023-11-19,07:35:36.000,323,11090490,-795,0,1700379335,13003.072530689991,93.64973592000024,54378.44001
2023-11-19,07:35:37.000,323,11090456,-795,0,1700379336,13003.05905807,93.62858853000216,54378.3701388
2023-11-19,07:35:38.000,323,11090499,-795,0,1700379337,13002.991694969991,93.66383417999896,54378.20943504001
2023-11-19,07:35:39.000,323,11090518,-795,0,1700379338,13002.984958659996,93.64268679000088,54378.24437064
2023-11-19,07:35:40.000,323,11090527,-795,0,1700379339,13003.045585449996,93.66383417999896,54378.356164560006
2023-11-19,07:35:41.000,323,11090536,-795,0,1700379340,13002.984958659996,93.67088330999832,54378.188473680006
2023-11-19,07:35:42.000,323,11090470,-795,0,1700379341,13002.97822235,93.70612896000239,54378.265332
2023-11-19,07:35:43.000,323,11090525,-795,0,1700379342,13003.072530689991,93.69907983000303,54378.38411304
2023-11-19,07:35:44.000,323,11090522,-795,0,1700379343,13003.092739619991,93.70612896000239,54378.34219032
2023-11-19,07:35:45.000,323,11090485,-795,0,1700379344,13003.03884914,93.67793243999768,54378.38411304
2023-11-19,07:35:46.000,323,11090493,-715,0,1700379345,13002.97148603999,93.71317809000175,54378.23039640001
2023-11-19,07:35:47.000,323,11090519,-795,0,1700379346,13002.99843128,93.66383417999896,54378.17449944
2023-11-19,07:35:48.000,323,11090520,-795,0,1700379347,13002.991694969991,93.70612896000239,54378.167512320004
2023-11-19,07:35:49.000,323,11090474,-795,0,1700379348,13002.97148603999,93.70612896000239,54378.1255896
2023-11-19,07:35:50.000,323,11090577,-795,0,1700379349,13003.099475930001,93.68498157000431,54378.36315168
2023-11-19,07:35:51.000,323,11090514,-795,0,1700379350,13003.086003309996,93.71317809000175,54378.265332
2023-11-19,07:35:52.000,323,11090521,-795,0,1700379351,13003.079267000001,93.70612896000239,54378.23039640001
2023-11-19,07:35:53.000,323,11090457,-795,0,1700379352,13003.112948549991,93.67793243999768,54378.31424184
2023-11-19,07:35:54.000,323,11090573,-795,0,1700379353,13003.112948549991,93.69907983000303,54378.41904864
2023-11-19,07:35:55.000,323,11090501,-795,0,1700379354,13003.139893790001,93.68498157000431,54378.39110016
2023-11-19,07:35:56.000,323,11090469,-795,0,1700379355,13003.072530689991,93.67793243999768,54378.24437064
2023-11-19,07:35:57.000,323,11090536,-795,0,1700379356,13003.099475930001,93.71317809000175,54378.265332
2023-11-19,07:35:58.000,323,11090525,-795,0,1700379357,13003.052321759991,93.73432547999982,54378.25135776
2023-11-19,07:35:59.000,323,11090553,-795,0,1700379358,13003.180311650001,93.7554728699979,54378.474945600006
2023-11-19,07:36:00.000,323,11090556,-795,0,1700379359,13003.187047959997,93.73432547999982,54378.453984240005
2023-11-19,07:36:01.000,323,11090511,-795,0,1700379360,13003.153366409992,93.73432547999982,54378.39808728001
2023-11-19,07:36:02.000,323,11090538,-795,0,1700379361,13003.099475930001,93.70612896000239,54378.32122896
2023-11-19,07:36:03.000,323,11090491,-795,0,1700379362,13003.126421169996,93.73432547999982,54378.31424184
2023-11-19,07:36:04.000,323,11090511,-675,0,1700379363,13003.160102720001,93.71317809000175,54378.41206152
2023-11-19,07:36:05.000,323,11090486,-795,0,1700379364,13003.160102720001,93.7202272200011,54378.39808728001
2023-11-19,07:36:06.000,323,11090545,-795,0,1700379365,13003.139893790001,93.76252200000454,54378.34219032
2023-11-19,07:36:07.000,323,11090553,-795,0,1700379366,13003.139893790001,93.70612896000239,54378.37712592001
2023-11-19,07:36:08.000,323,11090527,-795,0,1700379367,13003.200520580001,93.74137460999918,54378.49590696001
2023-11-19,07:36:09.000,323,11090517,-795,0,1700379368,13003.173575339992,93.73432547999982,54378.48193272
2023-11-19,07:36:10.000,323,11090550,-795,0,1700379369,13003.133157479991,93.73432547999982,54378.46795848001
2023-11-19,07:36:11.000,323,11090565,-795,0,1700379370,13003.099475930001,93.72727635000047,54378.30026760001
2023-11-19,07:36:12.000,323,11090542,-795,0,1700379371,13003.086003309996,93.74842373999854,54378.29328048
2023-11-19,07:36:13.000,323,11090559,-795,0,1700379372,13003.139893790001,93.79776765000133,54378.41206152
2023-11-19,07:36:14.000,323,11090551,-795,0,1700379373,13003.160102720001,93.7695711300039,54378.44699712001
2023-11-19,07:36:15.000,323,11090552,-795,0,1700379374,13003.119684860001,93.7695711300039,54378.39110016
2023-11-19,07:36:16.000,323,11090519,-795,0,1700379375,13003.086003309996,93.74842373999854,54378.356164560006
2023-11-19,07:36:17.000,323,11090539,-795,0,1700379376,13003.119684860001,93.74842373999854,54378.474945600006
2023-11-19,07:36:18.000,323,11090529,-795,0,1700379377,13003.139893790001,93.7202272200011,54378.405074400005
2023-11-19,07:36:19.000,323,11090512,-795,0,1700379378,13003.119684860001,93.74137460999918,54378.43302288
2023-11-19,07:36:20.000,323,11090517,-795,0,1700379379,13003.106212239996,93.73432547999982,54378.453984240005
2023-11-19,07:36:21.000,323,11090529,-795,0,1700379380,13003.065794379996,93.73432547999982,54378.307254720006
2023-11-19,07:36:22.000,323,11090556,-795,0,1700379381,13003.072530689991,93.74137460999918,54378.32821608001
2023-11-19,07:36:23.000,323,11090575,-795,0,1700379382,13003.200520580001,93.73432547999982,54378.51686832001
2023-11-19,07:36:24.000,323,11090517,-795,0,1700379383,13003.193784269992,93.70612896000239,54378.44699712001
2023-11-19,07:36:25.000,323,11090559,-795,0,1700379384,13003.193784269992,93.72727635000047,54378.453984240005
2023-11-19,07:36:26.000,323,11090566,-795,0,1700379385,13003.133157479991,93.70612896000239,54378.31424184
2023-11-19,07:36:27.000,323,11090484,-795,0,1700379386,13003.160102720001,93.69203070000367,54378.25135776
2023-11-19,07:36:28.000,323,11090545,-795,0,1700379387,13003.193784269992,93.71317809000175,54378.3701388
2023-11-19,07:36:29.000,323,11090516,-795,0,1700379388,13003.153366409992,93.71317809000175,54378.307254720006
2023-11-19,07:36:30.000,323,11090511,-795,0,1700379389,13003.112948549991,93.72727635000047,54378.1954608
2023-11-19,07:36:31.000,323,11090550,-795,0,1700379390,13003.193784269992,93.7202272200011,54378.286293360004
2023-11-19,07:36:32.000,323,11090546,-795,0,1700379391,13003.166839029996,93.67793243999768,54378.286293360004
2023-11-19,07:36:33.000,323,11090501,-795,0,1700379392,13003.139893790001,93.67088330999832,54378.17449944
2023-11-19,07:36:34.000,323,11090466,-795,0,1700379393,13003.160102720001,93.66383417999896,54378.27930624001
2023-11-19,07:36:35.000,323,11090539,-795,0,1700379394,13003.173575339992,93.66383417999896,54378.30026760001
2023-11-19,07:36:36.000,323,11090563,-795,0,1700379395,13003.200520580001,93.64973592000024,54378.30026760001
2023-11-19,07:36:37.000,323,11090551,-795,0,1700379396,13003.207256889997,93.67793243999768,54378.1954608
2023-11-19,07:36:38.000,323,11090518,-795,0,1700379397,13003.200520580001,93.6567850499996,54378.23039640001
2023-11-19,07:36:39.000,323,11090475,-795,0,1700379398,13003.267883679997,93.63563766000152,54378.32122896
2023-11-19,07:36:40.000,323,11090510,-795,0,1700379399,13003.240938440002,93.6215394000028,54378.34917744001
2023-11-19,07:36:41.000,323,11090460,-795,0,1700379400,13003.261147370002,93.6215394000028,54378.30026760001
2023-11-19,07:36:42.000,323,11090555,-795,0,1700379401,13003.234202129992,93.6215394000028,54378.1954608
2023-11-19,07:36:43.000,323,11090458,-795,0,1700379402,13003.193784269992,93.60744114000408,54378.167512320004
2023-11-19,07:36:44.000,323,11090517,-795,0,1700379403,13003.261147370002,93.6215394000028,54378.21642216
2023-11-19,07:36:45.000,323,11090549,-795,0,1700379404,13003.234202129992,93.59334287999809,54378.23039640001
2023-11-19,07:36:46.000,323,11090555,-795,0,1700379405,13003.200520580001,93.61449027000344,54378.27930624001
2023-11-19,07:36:47.000,323,11090577,-795,0,1700379406,13003.180311650001,93.57924461999937,54378.16052520001
2023-11-19,07:36:48.000,323,11090546,-795,0,1700379407,13003.220729510002,93.57924461999937,54378.335203200004
2023-11-19,07:36:49.000,323,11090449,-795,0,1700379408,13003.213993199992,93.60744114000408,54378.27231912
2023-11-19,07:36:50.000,323,11090509,-795,0,1700379409,13003.180311650001,93.64268679000088,54378.167512320004
2023-11-19,07:36:51.000,323,11090539,-795,0,1700379410,13003.160102720001,93.61449027000344,54378.10462824
2023-11-19,07:36:52.000,323,11090529,-795,0,1700379411,13003.166839029996,93.6215394000028,54378.13257672001
2023-11-19,07:36:53.000,323,11090497,-795,0,1700379412,13003.200520580001,93.64973592000024,54378.25834488001
2023-11-19,07:36:54.000,323,11090528,-795,0,1700379413,13003.200520580001,93.63563766000152,54378.24437064
2023-11-19,07:36:55.000,323,11090469,-795,0,1700379414,13003.247674749997,93.60744114000408,54378.31424184
2023-11-19,07:36:56.000,323,11090560,-795,0,1700379415,13003.234202129992,93.60039201000473,54378.32122896
2023-11-19,07:36:57.000,323,11090542,-795,0,1700379416,13003.200520580001,93.58629374999873,54378.15353808
2023-11-19,07:36:58.000,323,11090491,-795,0,1700379417,13003.173575339992,93.57924461999937,54378.09065400001
2023-11-19,07:36:59.000,323,11090475,-795,0,1700379418,13003.187047959997,93.54399897000258,54378.20244792
2023-11-19,07:37:00.000,323,11090565,-795,0,1700379419,13003.254411059992,93.56514636000065,54378.25834488001
2023-11-19,07:37:01.000,323,11090554,-795,0,1700379420,13003.187047959997,93.56514636000065,54378.14655096
2023-11-19,07:37:02.000,323,11090526,-795,0,1700379421,13003.254411059992,93.55104810000194,54378.1954608
2023-11-19,07:37:03.000,323,11090581,-795,0,1700379422,13003.274619989992,93.5580972300013,54378.25834488001
2023-11-19,07:37:04.000,323,11090498,-795,0,1700379423,13003.294828919992,93.5580972300013,54378.237383520005
2023-11-19,07:37:05.000,323,11090521,-795,0,1700379424,13003.261147370002,93.55104810000194,54378.13257672001
2023-11-19,07:37:06.000,323,11090502,-795,0,1700379425,13003.315037849992,93.49465505999979,54378.13257672001
2023-11-19,07:37:07.000,323,11090523,-795,0,1700379426,13003.254411059992,93.5228515800045,54378.020782800006
2023-11-19,07:37:08.000,323,11090543,-795,0,1700379427,13003.240938440002,93.48055680000107,54378.03475704
2023-11-19,07:37:09.000,323,11090556,-795,0,1700379428,13003.288092609997,93.48760593000043,54378.139563840006
2023-11-19,07:37:10.000,323,11090532,-795,0,1700379429,13003.321774160002,93.47350767000171,54378.265332
2023-11-19,07:37:11.000,323,11090521,-795,0,1700379430,13003.267883679997,93.5087533199985,54378.07667976
2023-11-19,07:37:12.000,323,11090545,-795,0,1700379431,13003.301565230002,93.48760593000043,54378.11161536001
2023-11-19,07:37:13.000,323,11090461,-795,0,1700379432,13003.321774160002,93.43121288999828,54378.16052520001
2023-11-19,07:37:14.000,323,11090535,-795,0,1700379433,13003.288092609997,93.45236028000363,54378.1255896
2023-11-19,07:37:15.000,323,11090568,-795,0,1700379434,13003.341983090002,93.43121288999828,54378.1255896
2023-11-19,07:37:16.000,323,11090543,-795,0,1700379435,13003.261147370002,93.4100655000002,54377.9858472
2023-11-19,07:37:17.000,323,11090514,-795,0,1700379436,13003.234202129992,93.42416375999892,54378.04174416001
2023-11-19,07:37:18.000,323,11090535,-795,0,1700379437,13003.301565230002,93.42416375999892,54378.1255896
2023-11-19,07:37:19.000,323,11090530,-795,0,1700379438,13003.274619989992,93.43826202000491,54378.10462824
2023-11-19,07:37:20.000,323,11090568,-795,0,1700379439,13003.288092609997,93.38891811000212,54378.15353808
2023-11-19,07:37:21.000,323,11090456,-795,0,1700379440,13003.261147370002,93.41711462999956,54378.13257672001
2023-11-19,07:37:22.000,323,11090569,-795,0,1700379441,13003.207256889997,93.36777072000405,54378.02776992
2023-11-19,07:37:23.000,323,11090509,-795,0,1700379442,13003.207256889997,93.36777072000405,54378.04873128
2023-11-19,07:37:24.000,323,11090536,-795,0,1700379443,13003.187047959997,93.39596724000148,54378.00680856
2023-11-19,07:37:25.000,323,11090534,-795,0,1700379444,13003.234202129992,93.36072159000469,54378.13257672001
2023-11-19,07:37:26.000,323,11090562,-795,0,1700379445,13003.240938440002,93.39596724000148,54378.10462824
2023-11-19,07:37:27.000,323,11090546,-795,0,1700379446,13003.227465819997,93.40301637000084,54378.139563840006
2023-11-19,07:37:28.000,323,11090529,-795,0,1700379447,13003.207256889997,93.38891811000212,54378.139563840006
2023-11-19,07:37:29.000,323,11090454,-795,0,1700379448,13003.281356300002,93.36072159000469,54378.1954608
2023-11-19,07:37:30.000,323,11090564,-795,0,1700379449,13003.247674749997,93.38891811000212,54378.13257672001
2023-11-19,07:37:31.000,323,11090527,-795,0,1700379450,13003.146630099996,93.4100655000002,54377.81815632
2023-11-19,07:37:32.000,323,11090506,-795,0,1700379451,13003.139893790001,93.38891811000212,54377.86706616
2023-11-19,07:37:33.000,323,11090506,-795,0,1700379452,13003.200520580001,93.38891811000212,54378.14655096
2023-11-19,07:37:34.000,323,11090500,-795,0,1700379453,13003.234202129992,93.38186898000276,54378.16052520001
2023-11-19,07:37:35.000,323,11090545,-795,0,1700379454,13003.153366409992,93.38891811000212,54377.999821440004
2023-11-19,07:37:36.000,323,11090552,-795,0,1700379455,13003.193784269992,93.38891811000212,54378.10462824
2023-11-19,07:37:37.000,323,11090535,-795,0,1700379456,13003.200520580001,93.38186898000276,54378.10462824
2023-11-19,07:37:38.000,323,11090491,-795,0,1700379457,13003.213993199992,93.40301637000084,54378.1255896
2023-11-19,07:37:39.000,323,11090555,-795,0,1700379458,13003.207256889997,93.39596724000148,54378.16052520001
2023-11-19,07:37:40.000,323,11090517,-795,0,1700379459,13003.254411059992,93.36777072000405,54378.118602480004
2023-11-19,07:37:41.000,323,11090529,-795,0,1700379460,13003.187047959997,93.45940941000299,54377.99283432001
2023-11-19,07:37:42.000,323,11090555,-795,0,1700379461,13003.166839029996,93.43826202000491,54378.02776992
2023-11-19,07:37:43.000,323,11090494,-795,0,1700379462,13003.133157479991,93.45940941000299,54377.90898888
2023-11-19,07:37:44.000,323,11090528,-795,0,1700379463,13003.187047959997,93.43826202000491,54378.0557184
2023-11-19,07:37:45.000,323,11090531,-795,0,1700379464,13003.207256889997,93.47350767000171,54378.11161536001
2023-11-19,07:37:46.000,323,11090534,-795,0,1700379465,13003.234202129992,93.48760593000043,54378.11161536001
2023-11-19,07:37:47.000,323,11090537,-795,0,1700379466,13003.180311650001,93.5087533199985,54378.1255896
2023-11-19,07:37:48.000,323,11090508,-795,0,1700379467,13003.166839029996,93.48055680000107,54378.020782800006
2023-11-19,07:37:49.000,323,11090500,-795,0,1700379468,13003.106212239996,93.5580972300013,54377.92995024
2023-11-19,07:37:50.000,323,11090511,-795,0,1700379469,13003.227465819997,93.5580972300013,54378.139563840006
2023-11-19,07:37:51.000,323,11090561,-795,0,1700379470,13003.173575339992,93.55104810000194,54378.08366688
2023-11-19,07:37:52.000,323,11090482,-795,0,1700379471,13003.173575339992,93.57219549000001,54378.09764112
2023-11-19,07:37:53.000,323,11090477,-795,0,1700379472,13003.166839029996,93.54399897000258,54378.13257672001
2023-11-19,07:37:54.000,323,11090545,-795,0,1700379473,13003.099475930001,93.58629374999873,54378.07667976
2023-11-19,07:37:55.000,323,11090531,-795,0,1700379474,13003.112948549991,93.60744114000408,54378.11161536001
2023-11-19,07:37:56.000,323,11090564,-795,0,1700379475,13003.106212239996,93.57924461999937,54377.950911600004
2023-11-19,07:37:57.000,323,11090579,-795,0,1700379476,13003.079267000001,93.61449027000344,54378.01379568001
2023-11-19,07:37:58.000,323,11090564,-795,0,1700379477,13003.160102720001,93.61449027000344,54378.188473680006
2023-11-19,07:37:59.000,323,11090555,-795,0,1700379478,13003.133157479991,93.62858853000216,54378.1255896
2023-11-19,07:38:00.000,323,11090528,-795,0,1700379479,13003.153366409992,93.60744114000408,54378.15353808
2023-11-19,07:38:01.000,323,11090506,-795,0,1700379480,13003.126421169996,93.64973592000024,54378.15353808
2023-11-19,07:38:02.000,323,11090496,-795,0,1700379481,13003.025376519996,93.61449027000344,54378.04873128
2023-11-19,07:38:03.000,323,11090446,-795,0,1700379482,13003.025376519996,93.62858853000216,54378.03475704
2023-11-19,07:38:04.000,323,11090547,-795,0,1700379483,13003.086003309996,93.57924461999937,54378.08366688
2023-11-19,07:38:05.000,323,11090550,-795,0,1700379484,13003.106212239996,93.66383417999896,54378.20244792
2023-11-19,07:38:06.000,323,11090549,-795,0,1700379485,13003.072530689991,93.64973592000024,54378.14655096
2023-11-19,07:38:07.000,323,11090515,-795,0,1700379486,13003.03884914,93.61449027000344,54378.0557184
2023-11-19,07:38:08.000,323,11090529,-795,0,1700379487,13003.086003309996,93.62858853000216,54378.20943504001
2023-11-19,07:38:09.000,323,11090477,-795,0,1700379488,13003.086003309996,93.6567850499996,54378.20244792
2023-11-19,07:38:10.000,323,11090479,-795,0,1700379489,13003.092739619991,93.6215394000028,54378.24437064
2023-11-19,07:38:11.000,323,11090526,-795,0,1700379490,13003.025376519996,93.63563766000152,54378.11161536001
2023-11-19,07:38:12.000,323,11090528,-795,0,1700379491,13003.052321759991,93.60039201000473,54378.11161536001
2023-11-19,07:38:13.000,323,11090543,-795,0,1700379492,13003.05905807,93.64973592000024,54378.1255896
2023-11-19,07:38:14.000,323,11090531,-795,0,1700379493,13003.119684860001,93.58629374999873,54378.335203200004
2023-11-19,07:38:15.000,323,11090536,-795,0,1700379494,13003.112948549991,93.60039201000473,54378.29328048
2023-11-19,07:38:16.000,323,11090560,-795,0,1700379495,13003.112948549991,93.60039201000473,54378.31424184
2023-11-19,07:38:17.000,323,11090518,-795,0,1700379496,13003.032112829991,93.6567850499996,54378.188473680006
2023-11-19,07:38:18.000,323,11090533,-795,0,1700379497,13003.072530689991,93.64268679000088,54378.24437064
2023-11-19,07:38:19.000,323,11090524,-795,0,1700379498,13003.032112829991,93.67088330999832,54378.20943504001
2023-11-19,07:38:20.000,323,11090518,-795,0,1700379499,13003.079267000001,93.6567850499996,54378.25135776
2023-11-19,07:38:21.000,323,11090556,-795,0,1700379500,13003.01864021,93.63563766000152,54378.139563840006
2023-11-19,07:38:22.000,323,11090521,-795,0,1700379501,13003.032112829991,93.66383417999896,54378.118602480004
2023-11-19,07:38:23.000,323,11090509,-795,0,1700379502,13003.025376519996,93.64268679000088,54378.23039640001
2023-11-19,07:38:24.000,323,11090510,-795,0,1700379503,13003.045585449996,93.6567850499996,54378.18148656001
2023-11-19,07:38:25.000,323,11090554,-795,0,1700379504,13002.964749729996,93.67793243999768,54378.1954608
2023-11-19,07:38:26.000,323,11090512,-795,0,1700379505,13002.93106817999,93.70612896000239,54378.03475704
2023-11-19,07:38:27.000,323,11090444,-795,0,1700379506,13002.93106817999,93.69203070000367,54378.04873128
2023-11-19,07:38:28.000,323,11090580,-795,0,1700379507,13002.944540799996,93.69907983000303,54378.15353808
2023-11-19,07:38:29.000,323,11090568,-795,0,1700379508,13002.93106817999,93.72727635000047,54378.20943504001
2023-11-19,07:38:30.000,323,11090496,-795,0,1700379509,13002.99843128,93.72727635000047,54378.265332
2023-11-19,07:38:31.000,323,11090489,-795,0,1700379510,13002.883914009995,93.74137460999918,54378.020782800006
2023-11-19,07:38:32.000,323,11090566,-795,0,1700379511,13002.883914009995,93.79776765000133,54378.09764112
2023-11-19,07:38:33.000,323,11090509,-795,0,1700379512,13002.93106817999,93.7695711300039,54378.069692640005
2023-11-19,07:38:34.000,323,11090529,-795,0,1700379513,13002.991694969991,93.7695711300039,54378.13257672001
2023-11-19,07:38:35.000,323,11090512,-795,0,1700379514,13002.991694969991,93.78366939000261,54378.118602480004
2023-11-19,07:38:36.000,323,11090518,-795,0,1700379515,13002.97822235,93.78366939000261,54378.0557184
2023-11-19,07:38:37.000,323,11090454,-795,0,1700379516,13002.97822235,93.81186591000005,54378.069692640005
2023-11-19,07:38:38.000,323,11090546,-795,0,1700379517,13003.052321759991,93.79776765000133,54378.21642216
2023-11-19,07:38:39.000,323,11090543,-795,0,1700379518,13003.032112829991,93.81891503999941,54378.29328048
2023-11-19,07:38:40.000,323,11090535,-795,0,1700379519,13003.139893790001,93.79776765000133,54378.3701388
2023-11-19,07:38:41.000,323,11090501,-795,0,1700379520,13003.099475930001,93.77662026000326,54378.356164560006
2023-11-19,07:38:42.000,323,11090475,-795,0,1700379521,13003.045585449996,93.82596416999877,54378.30026760001
2023-11-19,07:38:43.000,323,11090567,-795,0,1700379522,13003.03884914,93.79071852000197,54378.29328048
2023-11-19,07:38:44.000,323,11090523,-795,0,1700379523,13003.153366409992,93.79071852000197,54378.3701388
2023-11-19,07:38:45.000,323,11090500,-795,0,1700379524,13003.119684860001,93.77662026000326,54378.36315168
2023-11-19,07:38:46.000,323,11090537,-795,0,1700379525,13003.112948549991,93.81186591000005,54378.307254720006
2023-11-19,07:38:47.000,323,11090511,-795,0,1700379526,13003.133157479991,93.77662026000326,54378.34219032
2023-11-19,07:38:48.000,323,11090485,-795,0,1700379527,13003.193784269992,93.79776765000133,54378.42603576001
2023-11-19,07:38:49.000,323,11090497,-795,0,1700379528,13003.126421169996,93.76252200000454,54378.39110016
2023-11-19,07:38:50.000,323,11090517,-795,0,1700379529,13003.146630099996,93.81891503999941,54378.356164560006
2023-11-19,07:38:51.000,323,11090570,-795,0,1700379530,13003.160102720001,93.74842373999854,54378.34917744001
2023-11-19,07:38:52.000,323,11090550,-795,0,1700379531,13003.099475930001,93.79071852000197,54378.25135776
2023-11-19,07:38:53.000,323,11090516,-795,0,1700379532,13003.126421169996,93.73432547999982,54378.39110016
2023-11-19,07:38:54.000,323,11090499,-795,0,1700379533,13003.187047959997,93.77662026000326,54378.41904864
2023-11-19,07:38:55.000,323,11090530,-795,0,1700379534,13003.166839029996,93.69907983000303,54378.3701388
2023-11-19,07:38:56.000,323,11090513,-795,0,1700379535,13003.173575339992,93.7554728699979,54378.31424184
2023-11-19,07:38:57.000,323,11090495,-795,0,1700379536,13003.187047959997,93.73432547999982,54378.39808728001
2023-11-19,07:38:58.000,323,11090535,-795,0,1700379537,13003.166839029996,93.79071852000197,54378.39808728001
2023-11-19,07:38:59.000,323,11090555,-795,0,1700379538,13003.112948549991,93.77662026000326,54378.335203200004
2023-11-19,07:39:00.000,323,11090571,-795,0,1700379539,13003.146630099996,93.79071852000197,54378.34917744001
2023-11-19,07:39:01.000,323,11090525,-795,0,1700379540,13003.126421169996,93.78366939000261,54378.286293360004
2023-11-19,07:39:02.000,323,11090562,-795,0,1700379541,13003.173575339992,93.79071852000197,54378.32821608001
2023-11-19,07:39:03.000,323,11090548,-795,0,1700379542,13003.166839029996,93.7554728699979,54378.3701388
2023-11-19,07:39:04.000,323,11090527,-795,0,1700379543,13003.220729510002,93.77662026000326,54378.46795848001
2023-11-19,07:39:05.000,323,11090525,-795,0,1700379544,13003.234202129992,93.70612896000239,54378.41904864
2023-11-19,07:39:06.000,323,11090534,-795,0,1700379545,13003.193784269992,93.7695711300039,54378.38411304
2023-11-19,07:39:07.000,323,11090563,-795,0,1700379546,13003.193784269992,93.7695711300039,54378.32122896
2023-11-19,07:39:08.000,323,11090529,-795,0,1700379547,13003.193784269992,93.79071852000197,54378.335203200004
2023-11-19,07:39:09.000,323,11090558,-795,0,1700379548,13003.220729510002,93.74137460999918,54378.30026760001
2023-11-19,07:39:10.000,323,11090503,-795,0,1700379549,13003.274619989992,93.79776765000133,54378.356164560006
2023-11-19,07:39:11.000,323,11090565,-795,0,1700379550,13003.240938440002,93.77662026000326,54378.3701388
2023-11-19,07:39:12.000,323,11090531,-795,0,1700379551,13003.254411059992,93.79071852000197,54378.32821608001
2023-11-19,07:39:13.000,323,11090557,-795,0,1700379552,13003.308301539997,93.77662026000326,54378.41904864
2023-11-19,07:39:14.000,323,11090554,-795,0,1700379553,13003.281356300002,93.77662026000326,54378.44001
2023-11-19,07:39:15.000,323,11090542,-795,0,1700379554,13003.267883679997,93.74842373999854,54378.3701388
2023-11-19,07:39:16.000,323,11090511,-795,0,1700379555,13003.227465819997,93.79071852000197,54378.167512320004
2023-11-19,07:39:17.000,323,11090547,-795,0,1700379556,13003.294828919992,93.7554728699979,54378.34219032
2023-11-19,07:39:18.000,323,11090516,-795,0,1700379557,13003.308301539997,93.76252200000454,54378.38411304
2023-11-19,07:39:19.000,323,11090472,-795,0,1700379558,13003.355455709992,93.7554728699979,54378.405074400005
2023-11-19,07:39:20.000,323,11090523,-795,0,1700379559,13003.328510469997,93.79776765000133,54378.24437064
2023-11-19,07:39:21.000,323,11090533,-795,0,1700379560,13003.355455709992,93.7202272200011,54378.335203200004
2023-11-19,07:39:22.000,323,11090536,-795,0,1700379561,13003.362192020002,93.72727635000047,54378.36315168
2023-11-19,07:39:23.000,323,11090511,-795,0,1700379562,13003.328510469997,93.74137460999918,54378.36315168
2023-11-19,07:39:24.000,323,11090547,-795,0,1700379563,13003.395873569993,93.74137460999918,54378.37712592001
2023-11-19,07:39:25.000,323,11090538,-795,0,1700379564,13003.321774160002,93.73432547999982,54378.307254720006
2023-11-19,07:39:26.000,323,11090505,-795,0,1700379565,13003.321774160002,93.69907983000303,54378.38411304
2023-11-19,07:39:27.000,323,11090530,-795,0,1700379566,13003.382400950002,93.67088330999832,54378.3701388
2023-11-19,07:39:28.000,323,11090527,-795,0,1700379567,13003.335246779992,93.69203070000367,54378.30026760001
2023-11-19,07:39:29.000,323,11090491,-795,0,1700379568,13003.395873569993,93.67088330999832,54378.42603576001
2023-11-19,07:39:30.000,323,11090551,-795,0,1700379569,13003.375664639992,93.66383417999896,54378.405074400005
2023-11-19,07:39:31.000,323,11090543,-795,0,1700379570,13003.348719399997,93.64268679000088,54378.25834488001
2023-11-19,07:39:32.000,323,11090528,-795,0,1700379571,13003.368928329997,93.67793243999768,54378.27930624001
2023-11-19,07:39:33.000,323,11090481,-795,0,1700379572,13003.321774160002,93.63563766000152,54378.34219032
2023-11-19,07:39:34.000,323,11090489,-795,0,1700379573,13003.335246779992,93.61449027000344,54378.286293360004
2023-11-19,07:39:35.000,323,11090555,-795,0,1700379574,13003.328510469997,93.67088330999832,54378.31424184
2023-11-19,07:39:36.000,323,11090532,-795,0,1700379575,13003.389137259997,93.62858853000216,54378.39110016
2023-11-19,07:39:37.000,323,11090550,-795,0,1700379576,13003.375664639992,93.60039201000473,54378.27930624001
2023-11-19,07:39:38.000,323,11090567,-795,0,1700379577,13003.416082499993,93.58629374999873,54378.3701388
2023-11-19,07:39:39.000,323,11090496,-795,0,1700379578,13003.375664639992,93.56514636000065,54378.265332
2023-11-19,07:39:40.000,323,11090552,-795,0,1700379579,13003.368928329997,93.58629374999873,54378.29328048
2023-11-19,07:39:41.000,323,11090533,-795,0,1700379580,13003.362192020002,93.59334287999809,54378.23039640001
2023-11-19,07:39:42.000,323,11090505,-795,0,1700379581,13003.389137259997,93.60039201000473,54378.27930624001
2023-11-19,07:39:43.000,323,11090477,-795,0,1700379582,13003.348719399997,93.6215394000028,54378.18148656001
2023-11-19,07:39:44.000,323,11090520,-795,0,1700379583,13003.402609880002,93.63563766000152,54378.37712592001
2023-11-19,07:39:45.000,323,11090536,-795,0,1700379584,13003.429555119998,93.58629374999873,54378.31424184
2023-11-19,07:39:46.000,323,11090565,-795,0,1700379585,13003.389137259997,93.63563766000152,54378.27231912
2023-11-19,07:39:47.000,323,11090501,-795,0,1700379586,13003.335246779992,93.62858853000216,54378.188473680006
2023-11-19,07:39:48.000,323,11090531,-795,0,1700379587,13003.341983090002,93.64268679000088,54378.18148656001
2023-11-19,07:39:49.000,323,11090499,-795,0,1700379588,13003.382400950002,93.67088330999832,54378.25834488001
2023-11-19,07:39:50.000,323,11090532,-795,0,1700379589,13003.422818810002,93.67793243999768,54378.36315168
2023-11-19,07:39:51.000,323,11090567,-795,0,1700379590,13003.315037849992,93.69907983000303,54378.13257672001
2023-11-19,07:39:52.000,323,11090501,-795,0,1700379591,13003.395873569993,93.7695711300039,54378.265332
2023-11-19,07:39:53.000,323,11090494,-795,0,1700379592,13003.496918219993,93.74137460999918,54378.286293360004
2023-11-19,07:39:54.000,323,11090540,-795,0,1700379593,13003.490181909998,93.74842373999854,54378.265332
2023-11-19,07:39:55.000,323,11090493,-795,0,1700379594,13003.584490249988,93.71317809000175,54378.25834488001
2023-11-19,07:39:56.000,323,11090541,-795,0,1700379595,13003.618171799993,93.69907983000303,54378.14655096
2023-11-19,07:39:57.000,323,11090535,-795,0,1700379596,13003.651853349998,93.59334287999809,54378.07667976
2023-11-19,07:39:58.000,323,11090549,-795,0,1700379597,13003.624908109989,93.52990071000386,54378.23039640001
2023-11-19,07:39:59.000,323,11090531,-795,0,1700379598,13003.571017629998,93.51580244999786,54378.27231912
2023-11-19,07:40:00.000,323,11090522,-795,0,1700379599,13003.503654529988,93.58629374999873,54378.27231912
2023-11-19,07:40:01.000,323,11090489,-795,0,1700379600,13003.449764049998,93.67088330999832,54378.31424184
2023-11-19,07:40:02.000,323,11090581,-755,0,1700379601,13003.382400950002,93.69907983000303,54378.20244792
2023-11-19,07:40:03.000,323,11090490,-795,0,1700379602,13003.416082499993,93.7554728699979,54378.24437064
2023-11-19,07:40:04.000,323,11090548,-795,0,1700379603,13003.456500359993,93.79776765000133,54378.30026760001
2023-11-19,07:40:05.000,323,11090527,-795,0,1700379604,13003.483445600003,93.83301329999813,54378.36315168
2023-11-19,07:40:06.000,323,11090433,-795,0,1700379605,13003.463236670003,93.85416069000348,54378.307254720006
2023-11-19,07:40:07.000,323,11090537,-795,0,1700379606,13003.483445600003,93.83301329999813,54378.32122896
2023-11-19,07:40:08.000,323,11090523,-795,0,1700379607,13003.490181909998,93.87530808000156,54378.405074400005
2023-11-19,07:40:09.000,323,11090489,-795,0,1700379608,13003.544072389988,93.83301329999813,54378.44001
2023-11-19,07:40:10.000,323,11090578,-795,0,1700379609,13003.483445600003,93.86120982000284,54378.43302288
2023-11-19,07:40:11.000,323,11090522,-795,0,1700379610,13003.530599769998,93.88235721000092,54378.307254720006
2023-11-19,07:40:12.000,323,11090515,-795,0,1700379611,13003.476709289993,93.91055372999836,54378.32821608001
2023-11-19,07:40:13.000,323,11090553,-795,0,1700379612,13003.483445600003,93.89645546999964,54378.27930624001
2023-11-19,07:40:14.000,323,11090539,-795,0,1700379613,13003.523863459988,93.89645546999964,54378.46097136
2023-11-19,07:40:15.000,323,11090524,-795,0,1700379614,13003.571017629998,93.91055372999836,54378.42603576001
2023-11-19,07:40:16.000,323,11090505,-795,0,1700379615,13003.571017629998,93.92465199000435,54378.502894080004
2023-11-19,07:40:17.000,323,11090483,-795,0,1700379616,13003.544072389988,93.93875025000307,54378.39808728001
2023-11-19,07:40:18.000,323,11090540,-795,0,1700379617,13003.584490249988,93.95284851000179,54378.453984240005
2023-11-19,07:40:19.000,323,11090503,-795,0,1700379618,13003.597962869993,93.94579938000243,54378.44699712001
2023-11-19,07:40:20.000,323,11090548,-795,0,1700379619,13003.597962869993,93.92465199000435,54378.43302288
2023-11-19,07:40:21.000,323,11090552,-795,0,1700379620,13003.510390839998,93.91760285999771,54378.27231912
2023-11-19,07:40:22.000,323,11090528,-795,0,1700379621,13003.571017629998,93.95989764000115,54378.38411304
2023-11-19,07:40:23.000,323,11090565,-795,0,1700379622,13003.651853349998,94.00219242000458,54378.44001
2023-11-19,07:40:24.000,323,11090523,-795,0,1700379623,13003.611435489998,93.98104502999922,54378.53084256
2023-11-19,07:40:25.000,323,11090531,-795,0,1700379624,13003.571017629998,94.00219242000458,54378.356164560006
2023-11-19,07:40:26.000,323,11090495,-795,0,1700379625,13003.577753939993,94.00219242000458,54378.39808728001
2023-11-19,07:40:27.000,323,11090435,-795,0,1700379626,13003.564281319988,94.03038894000201,54378.36315168
2023-11-19,07:40:28.000,323,11090546,-795,0,1700379627,13003.618171799993,94.04448720000073,54378.46097136
2023-11-19,07:40:29.000,323,11090474,-795,0,1700379628,13003.618171799993,94.06563458999881,54378.48193272
2023-11-19,07:40:30.000,323,11090518,-795,0,1700379629,13003.645117039989,94.05153633000009,54378.56577816001
2023-11-19,07:40:31.000,323,11090538,-795,0,1700379630,13003.645117039989,94.04448720000073,54378.53782968
2023-11-19,07:40:32.000,323,11090582,-795,0,1700379631,13003.611435489998,94.05858545999945,54378.46097136
2023-11-19,07:40:33.000,323,11090502,-795,0,1700379632,13003.658589659994,94.05153633000009,54378.55180392
2023-11-19,07:40:34.000,323,11090543,-795,0,1700379633,13003.618171799993,94.10792937000224,54378.41206152
2023-11-19,07:40:35.000,323,11090517,-795,0,1700379634,13003.611435489998,94.1149785000016,54378.31424184
2023-11-19,07:40:36.000,323,11090515,-795,0,1700379635,13003.597962869993,94.14317501999903,54378.41206152
2023-11-19,07:40:37.000,323,11090518,-795,0,1700379636,13003.597962869993,94.12907676000032,54378.44001
2023-11-19,07:40:38.000,323,11090537,-795,0,1700379637,13003.665325969989,94.14317501999903,54378.62866224
2023-11-19,07:40:39.000,323,11090516,-795,0,1700379638,13003.672062279998,94.13612588999968,54378.60071376
2023-11-19,07:40:40.000,323,11090543,-795,0,1700379639,13003.739425379994,94.15727327999775,54378.6496236
2023-11-19,07:40:41.000,323,11090510,-795,0,1700379640,13003.712480139999,94.18546980000247,54378.572765280005
2023-11-19,07:40:42.000,323,11090523,-795,0,1700379641,13003.699007519994,94.15727327999775,54378.49590696001
2023-11-19,07:40:43.000,323,11090520,-795,0,1700379642,13003.678798589994,94.18546980000247,54378.44699712001
2023-11-19,07:40:44.000,323,11090506,-795,0,1700379643,13003.685534899989,94.22776457999862,54378.55879104
2023-11-19,07:40:45.000,323,11090553,-795,0,1700379644,13003.759634309994,94.19251893000182,54378.61468800001
2023-11-19,07:40:46.000,323,11090542,-795,0,1700379645,13003.773106929999,94.25596110000333,54378.73346904001
2023-11-19,07:40:47.000,323,11090540,-795,0,1700379646,13003.739425379994,94.24891197000397,54378.72648192
2023-11-19,07:40:48.000,323,11090519,-795,0,1700379647,13003.752897999999,94.23481370999798,54378.691546320006
2023-11-19,07:40:49.000,323,11090511,-795,0,1700379648,13003.800052169994,94.24891197000397,54378.76840464
2023-11-19,07:40:50.000,323,11090540,-795,0,1700379649,13003.76637061999,94.27005936000205,54378.71250768001
2023-11-19,07:40:51.000,323,11090514,-795,0,1700379650,13003.793315859999,94.27005936000205,54378.76141752001
2023-11-19,07:40:52.000,323,11090525,-795,0,1700379651,13003.800052169994,94.3264524000042,54378.65661072
2023-11-19,07:40:53.000,323,11090522,-795,0,1700379652,13003.779843239994,94.31940327000484,54378.621675120005
2023-11-19,07:40:54.000,323,11090589,-795,0,1700379653,13003.85394265,94.31940327000484,54378.84526296
2023-11-19,07:40:55.000,323,11090490,-795,0,1700379654,13003.880887889994,94.3123541399982,54378.859237200006
2023-11-19,07:40:56.000,323,11090517,-795,0,1700379655,13003.87415158,94.3123541399982,54378.838275840004
2023-11-19,07:40:57.000,323,11090558,-795,0,1700379656,13003.880887889994,94.30530500999885,54378.80334024001
2023-11-19,07:40:58.000,323,11090558,-795,0,1700379657,13003.813524789999,94.38284543999907,54378.642636480006
2023-11-19,07:40:59.000,323,11090543,-795,0,1700379658,13003.83373372,94.37579630999971,54378.65661072
2023-11-19,07:41:00.000,323,11090538,-795,0,1700379659,13003.86741526999,94.41104196000379,54378.81731448
2023-11-19,07:41:01.000,323,11090528,-795,0,1700379660,13003.82699740999,94.40399283000443,54378.68455920001
2023-11-19,07:41:02.000,323,11090546,-795,0,1700379661,13003.840470029994,94.44628761000058,54378.76141752001
2023-11-19,07:41:03.000,323,11090535,-795,0,1700379662,13003.86741526999,94.40399283000443,54378.740456160005
2023-11-19,07:41:04.000,323,11090523,-795,0,1700379663,13003.91456944,94.45333673999994,54378.84526296
2023-11-19,07:41:05.000,323,11090561,-795,0,1700379664,13003.89436051,94.4251402200025,54378.838275840004
2023-11-19,07:41:06.000,323,11090585,-795,0,1700379665,13003.88762419999,94.44628761000058,54378.70552056
2023-11-19,07:41:07.000,323,11090594,-795,0,1700379666,13003.89436051,94.47448412999802,54378.81731448
2023-11-19,07:41:08.000,323,11090526,-795,0,1700379667,13003.86741526999,94.48153326000465,54378.691546320006
2023-11-19,07:41:09.000,323,11090563,-795,0,1700379668,13003.813524789999,94.51677891000145,54378.642636480006
2023-11-19,07:41:10.000,323,11090521,-795,0,1700379669,13003.88762419999,94.51677891000145,54378.76141752001
2023-11-19,07:41:11.000,323,11090578,-795,0,1700379670,13003.87415158,94.53792629999953,54378.76141752001
2023-11-19,07:41:12.000,323,11090528,-795,0,1700379671,13003.88762419999,94.53792629999953,54378.74744328
2023-11-19,07:41:13.000,323,11090506,-795,0,1700379672,13003.84720633999,94.53792629999953,54378.70552056
2023-11-19,07:41:14.000,323,11090512,-795,0,1700379673,13003.92804205999,94.58727021000232,54378.740456160005
2023-11-19,07:41:15.000,323,11090530,-795,0,1700379674,13003.91456944,94.6084176000004,54378.69853344
2023-11-19,07:41:16.000,323,11090539,-795,0,1700379675,13003.92804205999,94.59431934000168,54378.76141752001
2023-11-19,07:41:17.000,323,11090542,-795,0,1700379676,13003.880887889994,94.58727021000232,54378.65661072
2023-11-19,07:41:18.000,323,11090497,-795,0,1700379677,13003.820261099994,94.63661411999783,54378.691546320006
2023-11-19,07:41:19.000,323,11090545,-795,0,1700379678,13003.921305749995,94.60136847000103,54378.838275840004
2023-11-19,07:41:20.000,323,11090562,-795,0,1700379679,13003.880887889994,94.62251585999911,54378.69853344
2023-11-19,07:41:21.000,323,11090500,-795,0,1700379680,13003.91456944,94.65071238000382,54378.810327360006
2023-11-19,07:41:22.000,323,11090511,-795,0,1700379681,13003.860678959994,94.66481064000254,54378.68455920001
2023-11-19,07:41:23.000,323,11090480,-795,0,1700379682,13003.880887889994,94.65071238000382,54378.73346904001
2023-11-19,07:41:24.000,323,11090513,-795,0,1700379683,13003.941514679995,94.6718597700019,54378.838275840004
2023-11-19,07:41:25.000,323,11090502,-795,0,1700379684,13003.90783312999,94.7071054199987,54378.90115992001
2023-11-19,07:41:26.000,323,11090504,-795,0,1700379685,13003.901096819995,94.72120368000469,54378.87321144
2023-11-19,07:41:27.000,323,11090507,-795,0,1700379686,13003.91456944,94.71415454999806,54378.88718568
2023-11-19,07:41:28.000,323,11090546,-795,0,1700379687,13003.94825098999,94.73530194000341,54378.99199248
2023-11-19,07:41:29.000,323,11090463,-795,0,1700379688,13003.9549873,94.74235107000277,54378.97103112001
2023-11-19,07:41:30.000,323,11090524,-795,0,1700379689,13003.90783312999,94.7071054199987,54378.95006976001
2023-11-19,07:41:31.000,323,11090548,-795,0,1700379690,13003.860678959994,94.73530194000341,54378.7194948
2023-11-19,07:41:32.000,323,11090553,-795,0,1700379691,13003.85394265,94.7071054199987,54378.789366000005
2023-11-19,07:41:33.000,323,11090535,-795,0,1700379692,13003.92804205999,94.74235107000277,54378.8941728
2023-11-19,07:41:34.000,323,11090532,-795,0,1700379693,13003.921305749995,94.71415454999806,54378.964044
2023-11-19,07:41:35.000,323,11090544,-795,0,1700379694,13003.82699740999,94.72825281000405,54378.77539176
2023-11-19,07:41:36.000,323,11090548,-795,0,1700379695,13003.793315859999,94.76349846000085,54378.691546320006
2023-11-19,07:41:37.000,323,11090510,-795,0,1700379696,13003.89436051,94.72120368000469,54378.8941728
2023-11-19,07:41:38.000,323,11090510,-795,0,1700379697,13003.91456944,94.69300715999998,54378.83128872001
2023-11-19,07:41:39.000,323,11090502,-795,0,1700379698,13003.92804205999,94.72825281000405,54378.88718568
2023-11-19,07:41:40.000,323,11090544,-795,0,1700379699,13003.89436051,94.72120368000469,54378.84526296
2023-11-19,07:41:41.000,323,11090466,-795,0,1700379700,13003.84720633999,94.72825281000405,54378.74744328
2023-11-19,07:41:42.000,323,11090489,-795,0,1700379701,13003.87415158,94.74235107000277,54378.8243016
2023-11-19,07:41:43.000,323,11090553,-795,0,1700379702,13003.85394265,94.71415454999806,54378.80334024001
2023-11-19,07:41:44.000,323,11090583,-795,0,1700379703,13003.921305749995,94.75644933000149,54378.92910840001
2023-11-19,07:41:45.000,323,11090518,-795,0,1700379704,13003.880887889994,94.71415454999806,54378.92910840001
2023-11-19,07:41:46.000,323,11090493,-795,0,1700379705,13003.901096819995,94.73530194000341,54378.86622432
2023-11-19,07:41:47.000,323,11090554,-795,0,1700379706,13003.83373372,94.74940020000213,54378.810327360006
2023-11-19,07:41:48.000,323,11090542,-635,0,1700379707,13003.87415158,94.72825281000405,54378.76840464
2023-11-19,07:41:49.000,323,11090565,-795,0,1700379708,13003.90783312999,94.69300715999998,54378.964044
2023-11-19,07:41:50.000,323,11090563,-795,0,1700379709,13003.921305749995,94.7071054199987,54378.88019856001
2023-11-19,07:41:51.000,323,11090509,-795,0,1700379710,13003.89436051,94.71415454999806,54378.859237200006
2023-11-19,07:41:52.000,323,11090569,-795,0,1700379711,13003.921305749995,94.7071054199987,54378.91513416
2023-11-19,07:41:53.000,323,11090491,-795,0,1700379712,13003.941514679995,94.69300715999998,54379.01295384
2023-11-19,07:41:54.000,323,11090551,-795,0,1700379713,13003.941514679995,94.73530194000341,54378.91513416
2023-11-19,07:41:55.000,323,11090551,-795,0,1700379714,13003.91456944,94.72120368000469,54378.92910840001
2023-11-19,07:41:56.000,323,11090481,-795,0,1700379715,13003.90783312999,94.7071054199987,54378.83128872001
2023-11-19,07:41:57.000,323,11090563,-795,0,1700379716,13003.901096819995,94.7071054199987,54378.81731448
2023-11-19,07:41:58.000,323,11090561,-795,0,1700379717,13003.9549873,94.74235107000277,54378.8941728
2023-11-19,07:41:59.000,323,11090556,-795,0,1700379718,13003.941514679995,94.72825281000405,54379.005966720004
2023-11-19,07:42:00.000,323,11090560,-795,0,1700379719,13003.9549873,94.74235107000277,54379.005966720004
2023-11-19,07:42:01.000,323,11090526,-795,0,1700379720,13003.94825098999,94.73530194000341,54378.92910840001
2023-11-19,07:42:02.000,323,11090451,-795,0,1700379721,13003.89436051,94.70005628999934,54378.76840464
2023-11-19,07:42:03.000,323,11090534,-795,0,1700379722,13003.89436051,94.71415454999806,54378.84526296
2023-11-19,07:42:04.000,323,11090495,-795,0,1700379723,13003.800052169994,94.72120368000469,54378.63564936001
2023-11-19,07:42:05.000,323,11090540,-795,0,1700379724,13003.80678847999,94.70005628999934,54378.71250768001
2023-11-19,07:42:06.000,323,11090534,-795,0,1700379725,13003.87415158,94.69300715999998,54378.8243016
2023-11-19,07:42:07.000,323,11090547,-795,0,1700379726,13003.91456944,94.68595803000062,54378.8941728
2023-11-19,07:42:08.000,323,11090522,-795,0,1700379727,13003.961723609995,94.70005628999934,54378.95006976001
2023-11-19,07:42:09.000,323,11090488,-795,0,1700379728,13003.93477837,94.70005628999934,54378.92212128
2023-11-19,07:42:10.000,323,11090518,-795,0,1700379729,13003.9549873,94.72120368000469,54378.8243016
2023-11-19,07:42:11.000,323,11090532,-795,0,1700379730,13003.89436051,94.70005628999934,54378.78237888001
2023-11-19,07:42:12.000,323,11090436,-795,0,1700379731,13003.90783312999,94.68595803000062,54378.7544304
2023-11-19,07:42:13.000,323,11090529,-795,0,1700379732,13003.901096819995,94.71415454999806,54378.86622432
2023-11-19,07:42:14.000,323,11090511,-795,0,1700379733,13003.94825098999,94.7071054199987,54378.88718568
2023-11-19,07:42:15.000,323,11090532,-795,0,1700379734,13003.99540516,94.69300715999998,54378.90115992001
2023-11-19,07:42:16.000,323,11090538,-595,0,1700379735,13003.96845991999,94.71415454999806,54378.908147040005
2023-11-19,07:42:17.000,323,11090532,-795,0,1700379736,13003.87415158,94.71415454999806,54378.76840464
2023-11-19,07:42:18.000,323,11090491,-795,0,1700379737,13003.92804205999,94.71415454999806,54378.8243016
2023-11-19,07:42:19.000,323,11090546,-795,0,1700379738,13003.921305749995,94.72120368000469,54378.838275840004
2023-11-19,07:42:20.000,323,11090552,-795,0,1700379739,13003.94825098999,94.72120368000469,54378.81731448
2023-11-19,07:42:21.000,323,11090520,-795,0,1700379740,13003.860678959994,94.66481064000254,54378.77539176
2023-11-19,07:42:22.000,323,11090503,-795,0,1700379741,13003.880887889994,94.69300715999998,54378.80334024001
2023-11-19,07:42:23.000,323,11090489,-795,0,1700379742,13003.92804205999,94.67890890000126,54378.908147040005
2023-11-19,07:42:24.000,323,11090534,-795,0,1700379743,13003.981932539995,94.72120368000469,54378.87321144
2023-11-19,07:42:25.000,323,11090555,-795,0,1700379744,13003.941514679995,94.71415454999806,54378.95006976001
2023-11-19,07:42:26.000,323,11090561,-795,0,1700379745,13003.901096819995,94.74940020000213,54378.76840464
2023-11-19,07:42:27.000,323,11090551,-795,0,1700379746,13003.86741526999,94.76349846000085,54378.79635312
2023-11-19,07:42:28.000,323,11090564,-795,0,1700379747,13003.96845991999,94.74940020000213,54378.84526296
2023-11-19,07:42:29.000,323,11090502,-795,0,1700379748,13003.901096819995,94.76349846000085,54378.95006976001
2023-11-19,07:42:30.000,323,11090523,-795,0,1700379749,13003.941514679995,94.73530194000341,54378.90115992001
2023-11-19,07:42:31.000,323,11090548,-795,0,1700379750,13003.90783312999,94.7705475900002,54378.93609552
2023-11-19,07:42:32.000,323,11090535,-795,0,1700379751,13003.941514679995,94.74235107000277,54378.87321144
2023-11-19,07:42:33.000,323,11090546,-795,0,1700379752,13004.002141469995,94.73530194000341,54378.90115992001
2023-11-19,07:42:34.000,323,11090561,-795,0,1700379753,13003.89436051,94.76349846000085,54378.859237200006
2023-11-19,07:42:35.000,323,11090546,-795,0,1700379754,13003.92804205999,94.75644933000149,54378.8941728
2023-11-19,07:42:36.000,323,11090574,-795,0,1700379755,13003.901096819995,94.79874410999764,54378.740456160005
2023-11-19,07:42:37.000,323,11090548,-795,0,1700379756,13003.820261099994,94.74940020000213,54378.53782968
2023-11-19,07:42:38.000,323,11090523,-795,0,1700379757,13003.91456944,94.73530194000341,54378.94308264
2023-11-19,07:42:39.000,323,11090505,-795,0,1700379758,13003.981932539995,94.71415454999806,54378.87321144
2023-11-19,07:42:40.000,323,11090504,-795,0,1700379759,13003.93477837,94.75644933000149,54378.87321144
2023-11-19,07:42:41.000,323,11090525,-795,0,1700379760,13003.93477837,94.72825281000405,54378.908147040005
2023-11-19,07:42:42.000,323,11090570,-795,0,1700379761,13003.87415158,94.74940020000213,54378.7194948
2023-11-19,07:42:43.000,323,11090534,-795,0,1700379762,13003.86741526999,94.72825281000405,54378.73346904001
2023-11-19,07:42:44.000,323,11090450,-795,0,1700379763,13003.86741526999,94.72825281000405,54378.68455920001
2023-11-19,07:42:45.000,323,11090565,-795,0,1700379764,13003.90783312999,94.74235107000277,54378.740456160005
2023-11-19,07:42:46.000,323,11090565,-795,0,1700379765,13003.86741526999,94.73530194000341,54378.789366000005
2023-11-19,07:42:47.000,323,11090498,-795,0,1700379766,13003.880887889994,94.69300715999998,54378.8243016
2023-11-19,07:42:48.000,323,11090557,-795,0,1700379767,13003.88762419999,94.73530194000341,54378.76840464
2023-11-19,07:42:49.000,323,11090542,-795,0,1700379768,13003.92804205999,94.6718597700019,54378.86622432
2023-11-19,07:42:50.000,323,11090529,-795,0,1700379769,13003.89436051,94.72120368000469,54378.79635312
2023-11-19,07:42:51.000,323,11090528,-795,0,1700379770,13003.85394265,94.70005628999934,54378.76141752001
2023-11-19,07:42:52.000,323,11090541,-795,0,1700379771,13003.85394265,94.71415454999806,54378.71250768001
2023-11-19,07:42:53.000,323,11090535,-795,0,1700379772,13003.840470029994,94.68595803000062,54378.76141752001
2023-11-19,07:42:54.000,323,11090606,-795,0,1700379773,13003.88762419999,94.68595803000062,54378.85225008001
2023-11-19,07:42:55.000,323,11090544,-795,0,1700379774,13003.94825098999,94.6718597700019,54378.90115992001
2023-11-19,07:42:56.000,323,11090534,-795,0,1700379775,13003.89436051,94.70005628999934,54378.86622432
2023-11-19,07:42:57.000,323,11090538,-795,0,1700379776,13003.87415158,94.6718597700019,54378.76840464
2023-11-19,07:42:58.000,323,11090558,-795,0,1700379777,13003.860678959994,94.65071238000382,54378.810327360006
2023-11-19,07:42:59.000,323,11090569,-795,0,1700379778,13003.87415158,94.62956498999847,54378.91513416
2023-11-19,07:43:00.000,323,11090501,-795,0,1700379779,13003.88762419999,94.61546672999975,54378.83128872001
2023-11-19,07:43:01.000,323,11090504,-795,0,1700379780,13003.84720633999,94.62251585999911,54378.74744328
2023-11-19,07:43:02.000,323,11090577,-795,0,1700379781,13003.820261099994,94.6084176000004,54378.79635312
2023-11-19,07:43:03.000,323,11090509,-795,0,1700379782,13003.91456944,94.58022108000296,54378.87321144
2023-11-19,07:43:04.000,323,11090549,-795,0,1700379783,13003.90783312999,94.5731719500036,54378.88718568
2023-11-19,07:43:05.000,323,11090566,-795,0,1700379784,13003.901096819995,94.55202455999824,54378.8243016
2023-11-19,07:43:06.000,323,11090542,-795,0,1700379785,13003.83373372,94.56612282000424,54378.69853344
2023-11-19,07:43:07.000,323,11090542,-795,0,1700379786,13003.87415158,94.5731719500036,54378.73346904001
2023-11-19,07:43:08.000,323,11090501,-795,0,1700379787,13003.88762419999,94.55202455999824,54378.77539176
2023-11-19,07:43:09.000,323,11090564,-795,0,1700379788,13003.90783312999,94.55907369000488,54378.72648192
2023-11-19,07:43:10.000,323,11090532,-795,0,1700379789,13003.91456944,94.52382804000081,54378.789366000005
2023-11-19,07:43:11.000,323,11090534,-795,0,1700379790,13003.880887889994,94.53792629999953,54378.7544304
2023-11-19,07:43:12.000,323,11090524,-795,0,1700379791,13003.901096819995,94.51677891000145,54378.66359784001
2023-11-19,07:43:13.000,323,11090474,-795,0,1700379792,13003.9549873,94.47448412999802,54378.7194948
2023-11-19,07:43:14.000,323,11090536,-795,0,1700379793,13003.87415158,94.46743499999866,54378.71250768001
2023-11-19,07:43:15.000,323,11090510,-795,0,1700379794,13003.92804205999,94.46743499999866,54378.67757208
2023-11-19,07:43:16.000,323,11090525,-795,0,1700379795,13003.82699740999,94.52382804000081,54378.60770088
2023-11-19,07:43:17.000,323,11090546,-795,0,1700379796,13003.880887889994,94.49563152000337,54378.58673952
2023-11-19,07:43:18.000,323,11090547,-795,0,1700379797,13003.921305749995,94.51677891000145,54378.77539176
2023-11-19,07:43:19.000,323,11090536,-795,0,1700379798,13003.96845991999,94.49563152000337,54378.76141752001
2023-11-19,07:43:20.000,323,11090551,-795,0,1700379799,13003.93477837,94.48858239000401,54378.7544304
2023-11-19,07:43:21.000,323,11090537,-795,0,1700379800,13003.961723609995,94.44628761000058,54378.670584960004
2023-11-19,07:43:22.000,323,11090514,-795,0,1700379801,13003.901096819995,94.48153326000465,54378.55180392
2023-11-19,07:43:23.000,323,11090507,-795,0,1700379802,13003.901096819995,94.44628761000058,54378.572765280005
2023-11-19,07:43:24.000,323,11090490,-795,0,1700379803,13003.93477837,94.40399283000443,54378.642636480006
2023-11-19,07:43:25.000,323,11090531,-795,0,1700379804,13003.91456944,94.39694369999779,54378.62866224
2023-11-19,07:43:26.000,323,11090542,-795,0,1700379805,13003.90783312999,94.44628761000058,54378.61468800001
2023-11-19,07:43:27.000,323,11090531,-795,0,1700379806,13003.90783312999,94.40399283000443,54378.61468800001
2023-11-19,07:43:28.000,323,11090529,-795,0,1700379807,13003.880887889994,94.43923848000122,54378.56577816001
2023-11-19,07:43:29.000,323,11090504,-795,0,1700379808,13003.941514679995,94.41809109000314,54378.6496236
2023-11-19,07:43:30.000,323,11090542,-795,0,1700379809,13003.961723609995,94.38989456999843,54378.61468800001
2023-11-19,07:43:31.000,323,11090528,-795,0,1700379810,13003.92804205999,94.40399283000443,54378.59372664001
2023-11-19,07:43:32.000,323,11090510,-795,0,1700379811,13003.89436051,94.38284543999907,54378.474945600006
2023-11-19,07:43:33.000,323,11090514,-795,0,1700379812,13003.87415158,94.41809109000314,54378.46795848001
2023-11-19,07:43:34.000,323,11090538,-795,0,1700379813,13003.961723609995,94.4251402200025,54378.5797524
2023-11-19,07:43:35.000,323,11090553,-795,0,1700379814,13003.91456944,94.361698050001,54378.41904864
2023-11-19,07:43:36.000,323,11090508,-795,0,1700379815,13004.002141469995,94.361698050001,54378.5797524
2023-11-19,07:43:37.000,323,11090530,-795,0,1700379816,13003.92804205999,94.36874718000036,54378.453984240005
2023-11-19,07:43:38.000,323,11090507,-795,0,1700379817,13003.860678959994,94.3123541399982,54378.22340928
2023-11-19,07:43:39.000,323,11090539,-795,0,1700379818,13003.91456944,94.30530500999885,54378.41206152
2023-11-19,07:43:40.000,323,11090571,-795,0,1700379819,13003.97519623,94.3123541399982,54378.474945600006
2023-11-19,07:43:41.000,323,11090544,-635,0,1700379820,13003.93477837,94.29120675000013,54378.34917744001
2023-11-19,07:43:42.000,323,11090523,-795,0,1700379821,13003.91456944,94.29825587999949,54378.30026760001
2023-11-19,07:43:43.000,323,11090529,-795,0,1700379822,13003.981932539995,94.30530500999885,54378.58673952
2023-11-19,07:43:44.000,323,11090541,-795,0,1700379823,13003.99540516,94.29120675000013,54378.58673952
2023-11-19,07:43:45.000,323,11090512,-795,0,1700379824,13003.981932539995,94.27710849000141,54378.53084256
2023-11-19,07:43:46.000,323,11090503,-795,0,1700379825,13003.9549873,94.3123541399982,54378.44699712001
2023-11-19,07:43:47.000,323,11090585,-795,0,1700379826,13003.92804205999,94.27005936000205,54378.41206152
2023-11-19,07:43:48.000,323,11090524,-795,0,1700379827,13003.96845991999,94.28415762000077,54378.49590696001
2023-11-19,07:43:49.000,323,11090531,-795,0,1700379828,13003.96845991999,94.26301023000269,54378.54481680001
2023-11-19,07:43:50.000,323,11090520,-795,0,1700379829,13003.97519623,94.27710849000141,54378.53782968
2023-11-19,07:43:51.000,323,11090534,-795,0,1700379830,13003.961723609995,94.25596110000333,54378.55180392
2023-11-19,07:43:52.000,323,11090602,-795,0,1700379831,13003.94825098999,94.27005936000205,54378.55879104
2023-11-19,07:43:53.000,323,11090597,-795,0,1700379832,13003.941514679995,94.23481370999798,54378.46097136
2023-11-19,07:43:54.000,323,11090495,-795,0,1700379833,13003.880887889994,94.26301023000269,54378.37712592001
2023-11-19,07:43:55.000,323,11090474,-795,0,1700379834,13003.87415158,94.27005936000205,54378.29328048
2023-11-19,07:43:56.000,323,11090546,-795,0,1700379835,13003.880887889994,94.27005936000205,54378.356164560006
2023-11-19,07:43:57.000,323,11090481,-795,0,1700379836,13003.901096819995,94.23481370999798,54378.3701388
2023-11-19,07:43:58.000,323,11090517,-795,0,1700379837,13003.901096819995,94.27710849000141,54378.356164560006
2023-11-19,07:43:59.000,323,11090522,-795,0,1700379838,13003.89436051,94.22776457999862,54378.29328048
2023-11-19,07:44:00.000,323,11090536,-795,0,1700379839,13003.92804205999,94.24186284000461,54378.41206152
2023-11-19,07:44:01.000,323,11090517,-795,0,1700379840,13003.921305749995,94.19956806000118,54378.34917744001
2023-11-19,07:44:02.000,323,11090523,-795,0,1700379841,13003.880887889994,94.22776457999862,54378.27231912
2023-11-19,07:44:03.000,323,11090521,-795,0,1700379842,13003.88762419999,94.20661719000054,54378.265332
2023-11-19,07:44:04.000,323,11090504,-795,0,1700379843,13003.89436051,94.22776457999862,54378.31424184
2023-11-19,07:44:05.000,323,11090484,-795,0,1700379844,13003.921305749995,94.22071544999926,54378.34219032
2023-11-19,07:44:06.000,323,11090531,-795,0,1700379845,13003.880887889994,94.22776457999862,54378.188473680006
2023-11-19,07:44:07.000,323,11090555,-795,0,1700379846,13003.91456944,94.19251893000182,54378.20244792
2023-11-19,07:44:08.000,323,11090581,-795,0,1700379847,13003.94825098999,94.22776457999862,54378.36315168
2023-11-19,07:44:09.000,323,11090510,-795,0,1700379848,13003.92804205999,94.19251893000182,54378.27930624001
2023-11-19,07:44:10.000,323,11090501,-795,0,1700379849,13003.89436051,94.24186284000461,54378.23039640001
2023-11-19,07:44:11.000,323,11090548,-795,0,1700379850,13003.90783312999,94.18546980000247,54378.18148656001
2023-11-19,07:44:12.000,323,11090580,-795,0,1700379851,13003.89436051,94.19251893000182,54378.20943504001
2023-11-19,07:44:13.000,323,11090526,-795,0,1700379852,13003.94825098999,94.2136663199999,54378.32122896
2023-11-19,07:44:14.000,323,11090524,-795,0,1700379853,13003.89436051,94.19251893000182,54378.25135776
2023-11-19,07:44:15.000,323,11090573,-795,0,1700379854,13003.94825098999,94.19956806000118,54378.32821608001
2023-11-19,07:44:16.000,323,11090528,-795,0,1700379855,13003.94825098999,94.18546980000247,54378.27930624001
2023-11-19,07:44:17.000,323,11090541,-795,0,1700379856,13004.002141469995,94.19956806000118,54378.356164560006
2023-11-19,07:44:18.000,323,11090522,-795,0,1700379857,13003.9549873,94.19251893000182,54378.31424184
2023-11-19,07:44:19.000,323,11090550,-795,0,1700379858,13003.98866884999,94.20661719000054,54378.335203200004
2023-11-19,07:44:20.000,323,11090509,-795,0,1700379859,13003.981932539995,94.19956806000118,54378.34917744001
2023-11-19,07:44:21.000,323,11090534,-795,0,1700379860,13003.96845991999,94.22071544999926,54378.23039640001
2023-11-19,07:44:22.000,323,11090509,-795,0,1700379861,13003.97519623,94.2136663199999,54378.32122896
2023-11-19,07:44:23.000,323,11090508,-795,0,1700379862,13004.05603195,94.19956806000118,54378.36315168
2023-11-19,07:44:24.000,323,11090565,-795,0,1700379863,13004.02908670999,94.2136663199999,54378.38411304
2023-11-19,07:44:25.000,323,11090493,-795,0,1700379864,13004.04929563999,94.27005936000205,54378.34917744001
2023-11-19,07:44:26.000,323,11090563,-795,0,1700379865,13004.01561409,94.27710849000141,54378.23039640001
2023-11-19,07:44:27.000,323,11090494,-795,0,1700379866,13004.02908670999,94.27005936000205,54378.21642216
2023-11-19,07:44:28.000,323,11090506,-795,0,1700379867,13004.062768259995,94.23481370999798,54378.27231912
2023-11-19,07:44:29.000,323,11090513,-795,0,1700379868,13004.022350399995,94.27710849000141,54378.307254720006
2023-11-19,07:44:30.000,323,11090529,-795,0,1700379869,13004.082977189995,94.25596110000333,54378.32122896
2023-11-19,07:44:31.000,323,11090547,-795,0,1700379870,13004.07624088,94.29120675000013,54378.20943504001
2023-11-19,07:44:32.000,323,11090542,-795,0,1700379871,13004.05603195,94.27005936000205,54378.18148656001
2023-11-19,07:44:33.000,323,11090447,-795,0,1700379872,13004.09644981,94.29120675000013,54378.16052520001
2023-11-19,07:44:34.000,323,11090504,-795,0,1700379873,13004.08971349999,94.27005936000205,54378.188473680006
2023-11-19,07:44:35.000,323,11090535,-795,0,1700379874,13004.06950456999,94.26301023000269,54378.16052520001
2023-11-19,07:44:36.000,323,11090538,-795,0,1700379875,13003.99540516,94.29120675000013,54378.0557184
2023-11-19,07:44:37.000,323,11090513,-795,0,1700379876,13003.9549873,94.27710849000141,54378.04174416001
2023-11-19,07:44:38.000,323,11090501,-795,0,1700379877,13004.00887777999,94.3264524000042,54378.24437064
2023-11-19,07:44:39.000,323,11090525,-795,0,1700379878,13003.92804205999,94.27005936000205,54377.95789872
2023-11-19,07:44:40.000,323,11090483,-795,0,1700379879,13004.02908670999,94.28415762000077,54378.16052520001
2023-11-19,07:44:41.000,323,11090491,-795,0,1700379880,13004.02908670999,94.31940327000484,54378.13257672001
2023-11-19,07:44:42.000,323,11090556,-795,0,1700379881,13003.98866884999,94.33350153000356,54378.04174416001
2023-11-19,07:44:43.000,323,11090458,-795,0,1700379882,13003.96845991999,94.3123541399982,54377.999821440004
2023-11-19,07:44:44.000,323,11090492,-795,0,1700379883,13003.99540516,94.35464892000164,54378.069692640005
2023-11-19,07:44:45.000,323,11090542,-795,0,1700379884,13003.981932539995,94.38284543999907,54378.08366688
2023-11-19,07:44:46.000,323,11090531,-795,0,1700379885,13003.97519623,94.37579630999971,54378.1255896
2023-11-19,07:44:47.000,323,11090528,-795,0,1700379886,13004.04929563999,94.38284543999907,54378.06270552001
2023-11-19,07:44:48.000,323,11090563,-795,0,1700379887,13004.03582302,94.38284543999907,54378.11161536001
2023-11-19,07:44:49.000,323,11090444,-795,0,1700379888,13004.03582302,94.37579630999971,54378.15353808
2023-11-19,07:44:50.000,323,11090496,-795,0,1700379889,13004.042559329995,94.41104196000379,54378.11161536001
2023-11-19,07:44:51.000,323,11090542,-795,0,1700379890,13004.03582302,94.41809109000314,54378.10462824
2023-11-19,07:44:52.000,323,11090502,-795,0,1700379891,13003.94825098999,94.39694369999779,54377.999821440004
2023-11-19,07:44:53.000,323,11090571,-795,0,1700379892,13003.92804205999,94.4603858699993,54377.94392448001
2023-11-19,07:44:54.000,323,11090531,-795,0,1700379893,13003.93477837,94.43218935000186,54378.020782800006
2023-11-19,07:44:55.000,323,11090513,-795,0,1700379894,13004.03582302,94.43218935000186,54378.118602480004
2023-11-19,07:44:56.000,323,11090548,-795,0,1700379895,13003.981932539995,94.4603858699993,54378.118602480004
2023-11-19,07:44:57.000,323,11090495,-795,0,1700379896,13003.941514679995,94.46743499999866,54378.07667976
2023-11-19,07:44:58.000,323,11090566,-795,0,1700379897,13003.880887889994,94.4603858699993,54377.96488584001
2023-11-19,07:44:59.000,323,11090481,-795,0,1700379898,13003.880887889994,94.41104196000379,54377.95789872
2023-11-19,07:45:00.000,323,11090586,-795,0,1700379899,13003.880887889994,94.44628761000058,54378.04873128
2023-11-19,07:45:01.000,323,11090550,-795,0,1700379900,13003.85394265,94.43923848000122,54377.88802752
2023-11-19,07:45:02.000,323,11090514,-795,0,1700379901,13003.860678959994,94.46743499999866,54378.00680856
2023-11-19,07:45:03.000,323,11090543,-795,0,1700379902,13003.90783312999,94.43923848000122,54378.04873128
2023-11-19,07:45:04.000,323,11090526,-795,0,1700379903,13003.93477837,94.45333673999994,54378.04174416001
2023-11-19,07:45:05.000,323,11090444,-795,0,1700379904,13003.88762419999,94.41104196000379,54377.832130560004
2023-11-19,07:45:06.000,323,11090535,-795,0,1700379905,13003.86741526999,94.43923848000122,54377.86007904
2023-11-19,07:45:07.000,323,11090538,-795,0,1700379906,13003.840470029994,94.39694369999779,54377.72732376001
2023-11-19,07:45:08.000,323,11090562,-795,0,1700379907,13003.820261099994,94.40399283000443,54377.76225936
2023-11-19,07:45:09.000,323,11090557,-795,0,1700379908,13003.860678959994,94.43923848000122,54377.853091920006
2023-11-19,07:45:10.000,323,11090606,-795,0,1700379909,13003.87415158,94.39694369999779,54377.902001760005
2023-11-19,07:45:11.000,323,11090535,-795,0,1700379910,13003.860678959994,94.43218935000186,54377.86706616
2023-11-19,07:45:12.000,323,11090533,-795,0,1700379911,13003.88762419999,94.41104196000379,54377.8810404
2023-11-19,07:45:13.000,323,11090508,-795,0,1700379912,13003.840470029994,94.41809109000314,54377.76225936
2023-11-19,07:45:14.000,323,11090514,-795,0,1700379913,13003.86741526999,94.40399283000443,54377.8111692
2023-11-19,07:45:15.000,323,11090506,-795,0,1700379914,13003.88762419999,94.41809109000314,54377.804182080006
2023-11-19,07:45:16.000,323,11090540,-795,0,1700379915,13003.840470029994,94.38284543999907,54377.8111692
2023-11-19,07:45:17.000,323,11090556,-795,0,1700379916,13003.82699740999,94.361698050001,54377.71334952
2023-11-19,07:45:18.000,323,11090550,-795,0,1700379917,13003.86741526999,94.38284543999907,54377.74828512
2023-11-19,07:45:19.000,323,11090590,-795,0,1700379918,13003.89436051,94.38989456999843,54377.88802752
2023-11-19,07:45:20.000,323,11090522,-795,0,1700379919,13003.86741526999,94.361698050001,54377.902001760005
2023-11-19,07:45:21.000,323,11090502,-795,0,1700379920,13003.860678959994,94.33350153000356,54377.86706616
2023-11-19,07:45:22.000,323,11090537,-795,0,1700379921,13003.83373372,94.361698050001,54377.74828512
2023-11-19,07:45:23.000,323,11090521,-795,0,1700379922,13003.793315859999,94.31940327000484,54377.75527224001
2023-11-19,07:45:24.000,323,11090502,-795,0,1700379923,13003.87415158,94.30530500999885,54377.832130560004
2023-11-19,07:45:25.000,323,11090564,-795,0,1700379924,13003.87415158,94.3264524000042,54377.853091920006
2023-11-19,07:45:26.000,323,11090551,-795,0,1700379925,13003.773106929999,94.31940327000484,54377.67841392001
2023-11-19,07:45:27.000,323,11090499,-795,0,1700379926,13003.820261099994,94.3123541399982,54377.67841392001
2023-11-19,07:45:28.000,323,11090504,-795,0,1700379927,13003.85394265,94.3264524000042,54377.81815632
2023-11-19,07:45:29.000,323,11090523,-795,0,1700379928,13003.80678847999,94.29825587999949,54377.734310880005
2023-11-19,07:45:30.000,323,11090497,-795,0,1700379929,13003.860678959994,94.28415762000077,54377.6714268
2023-11-19,07:45:31.000,323,11090499,-795,0,1700379930,13003.793315859999,94.26301023000269,54377.62251696
2023-11-19,07:45:32.000,323,11090563,-795,0,1700379931,13003.840470029994,94.24891197000397,54377.58758136001
2023-11-19,07:45:33.000,323,11090562,-795,0,1700379932,13003.82699740999,94.22776457999862,54377.64347832
2023-11-19,07:45:34.000,323,11090491,-795,0,1700379933,13003.82699740999,94.23481370999798,54377.72732376001
2023-11-19,07:45:35.000,323,11090526,-795,0,1700379934,13003.83373372,94.22071544999926,54377.65745256001
2023-11-19,07:45:36.000,323,11090563,-795,0,1700379935,13003.840470029994,94.26301023000269,54377.62251696
2023-11-19,07:45:37.000,323,11090482,-795,0,1700379936,13003.860678959994,94.24891197000397,54377.734310880005
2023-11-19,07:45:38.000,323,11090505,-795,0,1700379937,13003.860678959994,94.23481370999798,54377.664439680004
2023-11-19,07:45:39.000,323,11090560,-795,0,1700379938,13003.813524789999,94.22776457999862,54377.65745256001
2023-11-19,07:45:40.000,323,11090562,-795,0,1700379939,13003.725952759989,94.24186284000461,54377.57360712
2023-11-19,07:45:41.000,323,11090521,-795,0,1700379940,13003.739425379994,94.20661719000054,54377.566620000005
2023-11-19,07:45:42.000,323,11090522,-795,0,1700379941,13003.840470029994,94.22071544999926,54377.58059424
2023-11-19,07:45:43.000,323,11090534,-795,0,1700379942,13003.820261099994,94.24891197000397,54377.65745256001
2023-11-19,07:45:44.000,323,11090546,-795,0,1700379943,13003.85394265,94.24186284000461,54377.67841392001
2023-11-19,07:45:45.000,323,11090485,-795,0,1700379944,13003.800052169994,94.25596110000333,54377.65046544
2023-11-19,07:45:46.000,323,11090520,-795,0,1700379945,13003.74616168999,94.24891197000397,54377.48277456
2023-11-19,07:45:47.000,323,11090492,-795,0,1700379946,13003.752897999999,94.25596110000333,54377.54565864
2023-11-19,07:45:48.000,323,11090560,-795,0,1700379947,13003.813524789999,94.22776457999862,54377.62251696
2023-11-19,07:45:49.000,323,11090519,-795,0,1700379948,13003.813524789999,94.27005936000205,54377.615529840004
2023-11-19,07:45:50.000,323,11090566,-795,0,1700379949,13003.793315859999,94.24891197000397,54377.58059424
2023-11-19,07:45:51.000,323,11090529,-795,0,1700379950,13003.820261099994,94.26301023000269,54377.65046544
2023-11-19,07:45:52.000,323,11090514,-795,0,1700379951,13003.80678847999,94.25596110000333,54377.53867152001
2023-11-19,07:45:53.000,323,11090523,-795,0,1700379952,13003.800052169994,94.24891197000397,54377.59456848
2023-11-19,07:45:54.000,323,11090537,-795,0,1700379953,13003.76637061999,94.19956806000118,54377.57360712
2023-11-19,07:45:55.000,323,11090537,-795,0,1700379954,13003.752897999999,94.28415762000077,54377.615529840004
2023-11-19,07:45:56.000,323,11090581,-795,0,1700379955,13003.779843239994,94.24186284000461,54377.53867152001
2023-11-19,07:45:57.000,323,11090567,-795,0,1700379956,13003.739425379994,94.24891197000397,54377.47578744
2023-11-19,07:45:58.000,323,11090541,-795,0,1700379957,13003.78657954999,94.24186284000461,54377.48976168001
2023-11-19,07:45:59.000,323,11090543,-795,0,1700379958,13003.800052169994,94.24186284000461,54377.496748800004
2023-11-19,07:46:00.000,323,11090570,-795,0,1700379959,13003.840470029994,94.26301023000269,54377.5316844
2023-11-19,07:46:01.000,323,11090562,-795,0,1700379960,13003.773106929999,94.28415762000077,54377.447838960004
2023-11-19,07:46:02.000,323,11090492,-795,0,1700379961,13003.752897999999,94.27710849000141,54377.39194200001
2023-11-19,07:46:03.000,323,11090520,-795,0,1700379962,13003.692271209999,94.28415762000077,54377.350019280006
2023-11-19,07:46:04.000,323,11090549,-795,0,1700379963,13003.779843239994,94.30530500999885,54377.40591624
2023-11-19,07:46:05.000,323,11090539,-795,0,1700379964,13003.779843239994,94.3123541399982,54377.48976168001
2023-11-19,07:46:06.000,323,11090508,-795,0,1700379965,13003.80678847999,94.25596110000333,54377.54565864
2023-11-19,07:46:07.000,323,11090550,-795,0,1700379966,13003.739425379994,94.28415762000077,54377.48976168001
2023-11-19,07:46:08.000,323,11090576,-795,0,1700379967,13003.759634309994,94.27005936000205,54377.468800320006
2023-11-19,07:46:09.000,323,11090529,-795,0,1700379968,13003.76637061999,94.25596110000333,54377.55264576
2023-11-19,07:46:10.000,323,11090550,-795,0,1700379969,13003.80678847999,94.24891197000397,54377.58758136001
2023-11-19,07:46:11.000,323,11090557,-795,0,1700379970,13003.76637061999,94.26301023000269,54377.5316844
2023-11-19,07:46:12.000,323,11090538,-795,0,1700379971,13003.732689069999,94.26301023000269,54377.4268776
2023-11-19,07:46:13.000,323,11090554,-795,0,1700379972,13003.692271209999,94.27710849000141,54377.36399352
2023-11-19,07:46:14.000,323,11090543,-795,0,1700379973,13003.672062279998,94.29825587999949,54377.40591624
2023-11-19,07:46:15.000,323,11090521,-795,0,1700379974,13003.732689069999,94.3264524000042,54377.5316844
2023-11-19,07:46:16.000,323,11090527,-795,0,1700379975,13003.74616168999,94.34055066000292,54377.53867152001
2023-11-19,07:46:17.000,323,11090521,-795,0,1700379976,13003.692271209999,94.3264524000042,54377.4268776
2023-11-19,07:46:18.000,323,11090515,-795,0,1700379977,13003.705743829989,94.35464892000164,54377.468800320006
2023-11-19,07:46:19.000,323,11090580,-795,0,1700379978,13003.692271209999,94.31940327000484,54377.45482608
2023-11-19,07:46:20.000,323,11090500,-795,0,1700379979,13003.557545009993,94.40399283000443,54377.217264
2023-11-19,07:46:21.000,323,11090576,-795,0,1700379980,13003.645117039989,94.33350153000356,54377.44085184001
2023-11-19,07:46:22.000,323,11090573,-795,0,1700379981,13003.672062279998,94.34759979000228,54377.48976168001
2023-11-19,07:46:23.000,323,11090540,-795,0,1700379982,13003.692271209999,94.31940327000484,54377.52469728
2023-11-19,07:46:24.000,323,11090506,-795,0,1700379983,13003.685534899989,94.33350153000356,54377.48277456
2023-11-19,07:46:25.000,323,11090488,-795,0,1700379984,13003.618171799993,94.34759979000228,54377.4268776
2023-11-19,07:46:26.000,323,11090523,-795,0,1700379985,13003.584490249988,94.34759979000228,54377.29412232001
2023-11-19,07:46:27.000,323,11090510,-795,0,1700379986,13003.591226559998,94.3264524000042,54377.45482608
2023-11-19,07:46:28.000,323,11090540,-795,0,1700379987,13003.665325969989,94.34759979000228,54377.46181320001
2023-11-19,07:46:29.000,323,11090515,-795,0,1700379988,13003.678798589994,94.34055066000292,54377.52469728
2023-11-19,07:46:30.000,323,11090475,-795,0,1700379989,13003.672062279998,94.361698050001,54377.51072304001
2023-11-19,07:46:31.000,323,11090456,-795,0,1700379990,13003.645117039989,94.36874718000036,54377.54565864
2023-11-19,07:46:32.000,323,11090532,-795,0,1700379991,13003.651853349998,94.36874718000036,54377.43386472
2023-11-19,07:46:33.000,323,11090487,-795,0,1700379992,13003.692271209999,94.33350153000356,54377.517710160006
2023-11-19,07:46:34.000,323,11090564,-795,0,1700379993,13003.631644419998,94.36874718000036,54377.46181320001
2023-11-19,07:46:35.000,323,11090538,-795,0,1700379994,13003.672062279998,94.34055066000292,54377.45482608
2023-11-19,07:46:36.000,323,11090518,-795,0,1700379995,13003.591226559998,94.36874718000036,54377.32207080001
2023-11-19,07:46:37.000,323,11090494,-795,0,1700379996,13003.672062279998,94.361698050001,54377.329057920004
2023-11-19,07:46:38.000,323,11090551,-795,0,1700379997,13003.699007519994,94.39694369999779,54377.447838960004
2023-11-19,07:46:39.000,323,11090531,-795,0,1700379998,13003.672062279998,94.361698050001,54377.329057920004
2023-11-19,07:46:40.000,323,11090514,-795,0,1700379999,13003.692271209999,94.39694369999779,54377.41290336
2023-11-19,07:46:41.000,323,11090498,-795,0,1700380000,13003.584490249988,94.4251402200025,54377.18931552
2023-11-19,07:46:42.000,323,11090496,-795,0,1700380001,13003.611435489998,94.39694369999779,54377.20328976001
2023-11-19,07:46:43.000,323,11090564,-795,0,1700380002,13003.699007519994,94.38989456999843,54377.2871352
2023-11-19,07:46:44.000,323,11090558,-795,0,1700380003,13003.699007519994,94.41104196000379,54377.37098064001
2023-11-19,07:46:45.000,323,11090530,-795,0,1700380004,13003.712480139999,94.38284543999907,54377.39194200001
2023-11-19,07:46:46.000,323,11090521,-795,0,1700380005,13003.645117039989,94.41809109000314,54377.26617384
2023-11-19,07:46:47.000,323,11090496,-795,0,1700380006,13003.725952759989,94.48153326000465,54377.31508368
2023-11-19,07:46:48.000,323,11090531,-795,0,1700380007,13003.752897999999,94.47448412999802,54377.46181320001
2023-11-19,07:46:49.000,323,11090514,-795,0,1700380008,13003.739425379994,94.4603858699993,54377.41290336
2023-11-19,07:46:50.000,323,11090531,-795,0,1700380009,13003.712480139999,94.49563152000337,54377.3570064
2023-11-19,07:46:51.000,323,11090474,-795,0,1700380010,13003.712480139999,94.46743499999866,54377.25918672
2023-11-19,07:46:52.000,323,11090500,-795,0,1700380011,13003.719216449994,94.50268065000273,54377.25219960001
2023-11-19,07:46:53.000,323,11090506,-795,0,1700380012,13003.665325969989,94.49563152000337,54377.23822536
2023-11-19,07:46:54.000,323,11090491,-795,0,1700380013,13003.76637061999,94.49563152000337,54377.398929120005
2023-11-19,07:46:55.000,323,11090467,-795,0,1700380014,13003.820261099994,94.44628761000058,54377.43386472
2023-11-19,07:46:56.000,323,11090518,-795,0,1700380015,13003.83373372,94.48858239000401,54377.44085184001
2023-11-19,07:46:57.000,323,11090524,-795,0,1700380016,13003.793315859999,94.47448412999802,54377.301109440006
2023-11-19,07:46:58.000,323,11090564,-795,0,1700380017,13003.800052169994,94.47448412999802,54377.33604504
2023-11-19,07:46:59.000,323,11090497,-795,0,1700380018,13003.88762419999,94.49563152000337,54377.447838960004
2023-11-19,07:47:00.000,323,11090583,-795,0,1700380019,13003.860678959994,94.4603858699993,54377.47578744
2023-11-19,07:47:01.000,323,11090580,-795,0,1700380020,13003.820261099994,94.49563152000337,54377.36399352
2023-11-19,07:47:02.000,323,11090499,-795,0,1700380021,13003.759634309994,94.50972978000209,54377.20328976001
2023-11-19,07:47:03.000,323,11090503,-795,0,1700380022,13003.90783312999,94.46743499999866,54377.43386472
2023-11-19,07:47:04.000,323,11090525,-795,0,1700380023,13003.961723609995,94.48858239000401,54377.517710160006
2023-11-19,07:47:05.000,323,11090542,-795,0,1700380024,13003.99540516,94.4603858699993,54377.48277456
2023-11-19,07:47:06.000,323,11090522,-795,0,1700380025,13003.90783312999,94.47448412999802,54377.40591624
2023-11-19,07:47:07.000,323,11090532,-795,0,1700380026,13003.88762419999,94.47448412999802,54377.2871352
2023-11-19,07:47:08.000,323,11090496,-795,0,1700380027,13003.87415158,94.47448412999802,54377.32207080001
2023-11-19,07:47:09.000,323,11090559,-795,0,1700380028,13003.921305749995,94.46743499999866,54377.38495488
2023-11-19,07:47:10.000,323,11090548,-795,0,1700380029,13003.94825098999,94.48858239000401,54377.46181320001
2023-11-19,07:47:11.000,323,11090542,-795,0,1700380030,13003.92804205999,94.48858239000401,54377.41989048001
2023-11-19,07:47:12.000,323,11090559,-795,0,1700380031,13003.88762419999,94.45333673999994,54377.32207080001
2023-11-19,07:47:13.000,323,11090508,-795,0,1700380032,13003.981932539995,94.4603858699993,54377.43386472
2023-11-19,07:47:14.000,323,11090533,-795,0,1700380033,13003.93477837,94.45333673999994,54377.4268776
2023-11-19,07:47:15.000,323,11090536,-795,0,1700380034,13003.961723609995,94.50972978000209,54377.41290336
2023-11-19,07:47:16.000,323,11090515,-795,0,1700380035,13003.961723609995,94.50268065000273,54377.37098064001
2023-11-19,07:47:17.000,323,11090549,-795,0,1700380036,13003.91456944,94.43923848000122,54377.33604504
2023-11-19,07:47:18.000,323,11090502,-795,0,1700380037,13003.921305749995,94.45333673999994,54377.50373592
2023-11-19,07:47:19.000,323,11090558,-795,0,1700380038,13003.98866884999,94.49563152000337,54377.55963288001
2023-11-19,07:47:20.000,323,11090511,-795,0,1700380039,13003.93477837,94.48153326000465,54377.57360712
2023-11-19,07:47:21.000,323,11090516,-795,0,1700380040,13003.921305749995,94.49563152000337,54377.53867152001
2023-11-19,07:47:22.000,323,11090551,-795,0,1700380041,13003.860678959994,94.48153326000465,54377.40591624
2023-11-19,07:47:23.000,323,11090523,-795,0,1700380042,13003.87415158,94.44628761000058,54377.38495488
2023-11-19,07:47:24.000,323,11090549,-795,0,1700380043,13003.89436051,94.44628761000058,54377.48277456
2023-11-19,07:47:25.000,323,11090569,-795,0,1700380044,13003.89436051,94.44628761000058,54377.53867152001
2023-11-19,07:47:26.000,323,11090501,-795,0,1700380045,13003.85394265,94.46743499999866,54377.50373592
2023-11-19,07:47:27.000,323,11090539,-795,0,1700380046,13003.88762419999,94.4251402200025,54377.468800320006
2023-11-19,07:47:28.000,323,11090541,-795,0,1700380047,13003.94825098999,94.43218935000186,54377.62251696
2023-11-19,07:47:29.000,323,11090540,-795,0,1700380048,13003.92804205999,94.46743499999866,54377.6015556
2023-11-19,07:47:30.000,323,11090522,-795,0,1700380049,13003.88762419999,94.46743499999866,54377.52469728
2023-11-19,07:47:31.000,323,11090500,-755,0,1700380050,13003.86741526999,94.46743499999866,54377.44085184001
2023-11-19,07:47:32.000,323,11090534,-795,0,1700380051,13003.820261099994,94.4603858699993,54377.40591624
2023-11-19,07:47:33.000,323,11090534,-795,0,1700380052,13003.84720633999,94.4603858699993,54377.46181320001
2023-11-19,07:47:34.000,323,11090512,-795,0,1700380053,13003.86741526999,94.4603858699993,54377.53867152001
2023-11-19,07:47:35.000,323,11090556,-795,0,1700380054,13003.86741526999,94.44628761000058,54377.41989048001
2023-11-19,07:47:36.000,323,11090549,-795,0,1700380055,13003.84720633999,94.4251402200025,54377.468800320006
2023-11-19,07:47:37.000,323,11090525,-795,0,1700380056,13003.84720633999,94.43218935000186,54377.4268776
2023-11-19,07:47:38.000,323,11090557,-795,0,1700380057,13003.820261099994,94.43218935000186,54377.48976168001
2023-11-19,07:47:39.000,323,11090531,-795,0,1700380058,13003.793315859999,94.41104196000379,54377.53867152001
2023-11-19,07:47:40.000,323,11090496,-795,0,1700380059,13003.779843239994,94.41104196000379,54377.32207080001
2023-11-19,07:47:41.000,323,11090527,-795,0,1700380060,13003.779843239994,94.39694369999779,54377.29412232001
2023-11-19,07:47:42.000,323,11090491,-795,0,1700380061,13003.739425379994,94.4603858699993,54377.31508368
2023-11-19,07:47:43.000,323,11090552,-795,0,1700380062,13003.74616168999,94.43923848000122,54377.31508368
2023-11-19,07:47:44.000,323,11090565,-795,0,1700380063,13003.83373372,94.4251402200025,54377.45482608
2023-11-19,07:47:45.000,323,11090484,-795,0,1700380064,13003.82699740999,94.40399283000443,54377.398929120005
2023-11-19,07:47:46.000,323,11090509,-795,0,1700380065,13003.793315859999,94.40399283000443,54377.41290336
2023-11-19,07:47:47.000,323,11090534,-795,0,1700380066,13003.74616168999,94.40399283000443,54377.33604504
2023-11-19,07:47:48.000,323,11090539,-795,0,1700380067,13003.705743829989,94.43923848000122,54377.26617384
2023-11-19,07:47:49.000,323,11090477,-795,0,1700380068,13003.692271209999,94.44628761000058,54377.25918672
2023-11-19,07:47:50.000,323,11090552,-795,0,1700380069,13003.759634309994,94.45333673999994,54377.39194200001
2023-11-19,07:47:51.000,323,11090518,-795,0,1700380070,13003.78657954999,94.44628761000058,54377.37098064001
2023-11-19,07:47:52.000,323,11090550,-795,0,1700380071,13003.78657954999,94.48153326000465,54377.48976168001
2023-11-19,07:47:53.000,323,11090505,-795,0,1700380072,13003.752897999999,94.43218935000186,54377.37796776
2023-11-19,07:47:54.000,323,11090455,-795,0,1700380073,13003.74616168999,94.44628761000058,54377.447838960004
2023-11-19,07:47:55.000,323,11090514,-795,0,1700380074,13003.76637061999,94.46743499999866,54377.468800320006
2023-11-19,07:47:56.000,323,11090603,-795,0,1700380075,13003.793315859999,94.46743499999866,54377.37796776
2023-11-19,07:47:57.000,323,11090564,-795,0,1700380076,13003.732689069999,94.48153326000465,54377.37796776
2023-11-19,07:47:58.000,323,11090570,-795,0,1700380077,13003.779843239994,94.46743499999866,54377.398929120005
2023-11-19,07:47:59.000,323,11090501,-795,0,1700380078,13003.83373372,94.4603858699993,54377.51072304001
2023-11-19,07:48:00.000,323,11090528,-795,0,1700380079,13003.85394265,94.4603858699993,54377.48277456
2023-11-19,07:48:01.000,323,11090508,-795,0,1700380080,13003.840470029994,94.45333673999994,54377.51072304001
2023-11-19,07:48:02.000,323,11090538,-795,0,1700380081,13003.793315859999,94.48153326000465,54377.29412232001
2023-11-19,07:48:03.000,323,11090520,-795,0,1700380082,13003.779843239994,94.48153326000465,54377.36399352
2023-11-19,07:48:04.000,323,11090528,-795,0,1700380083,13003.800052169994,94.47448412999802,54377.32207080001
2023-11-19,07:48:05.000,323,11090508,-795,0,1700380084,13003.813524789999,94.50972978000209,54377.37098064001
2023-11-19,07:48:06.000,323,11090510,-795,0,1700380085,13003.80678847999,94.52382804000081,54377.34303216001
2023-11-19,07:48:07.000,323,11090548,-795,0,1700380086,13003.800052169994,94.48858239000401,54377.29412232001
2023-11-19,07:48:08.000,323,11090529,-795,0,1700380087,13003.87415158,94.50972978000209,54377.43386472
2023-11-19,07:48:09.000,323,11090530,-795,0,1700380088,13003.85394265,94.4251402200025,54377.38495488
2023-11-19,07:48:10.000,323,11090501,-795,0,1700380089,13003.82699740999,94.48858239000401,54377.30809656
2023-11-19,07:48:11.000,323,11090530,-795,0,1700380090,13003.813524789999,94.45333673999994,54377.25918672
2023-11-19,07:48:12.000,323,11090564,-795,0,1700380091,13003.813524789999,94.48153326000465,54377.19630264
2023-11-19,07:48:13.000,323,11090576,-795,0,1700380092,13003.87415158,94.48858239000401,54377.329057920004
2023-11-19,07:48:14.000,323,11090512,-795,0,1700380093,13003.87415158,94.46743499999866,54377.33604504
2023-11-19,07:48:15.000,323,11090535,-795,0,1700380094,13003.840470029994,94.43923848000122,54377.329057920004
2023-11-19,07:48:16.000,323,11090525,-795,0,1700380095,13003.84720633999,94.48153326000465,54377.27316096001
2023-11-19,07:48:17.000,323,11090499,-795,0,1700380096,13003.86741526999,94.43218935000186,54377.40591624
2023-11-19,07:48:18.000,323,11090537,-795,0,1700380097,13003.840470029994,94.48858239000401,54377.3570064
2023-11-19,07:48:19.000,323,11090531,-795,0,1700380098,13003.840470029994,94.48153326000465,54377.32207080001
2023-11-19,07:48:20.000,323,11090575,-795,0,1700380099,13003.860678959994,94.52382804000081,54377.37796776
2023-11-19,07:48:21.000,323,11090513,-795,0,1700380100,13003.83373372,94.50972978000209,54377.280148080004
2023-11-19,07:48:22.000,323,11090557,-795,0,1700380101,13003.840470029994,94.48858239000401,54377.2871352
2023-11-19,07:48:23.000,323,11090549,-795,0,1700380102,13003.91456944,94.48153326000465,54377.3570064
2023-11-19,07:48:24.000,323,11090540,-795,0,1700380103,13003.880887889994,94.51677891000145,54377.34303216001
2023-11-19,07:48:25.000,323,11090524,-795,0,1700380104,13003.901096819995,94.51677891000145,54377.36399352
2023-11-19,07:48:26.000,323,11090529,-795,0,1700380105,13003.759634309994,94.52382804000081,54377.25918672
2023-11-19,07:48:27.000,323,11090527,-795,0,1700380106,13003.759634309994,94.53087717000017,54377.27316096001
2023-11-19,07:48:28.000,323,11090531,-795,0,1700380107,13003.800052169994,94.5731719500036,54377.33604504
2023-11-19,07:48:29.000,323,11090514,-795,0,1700380108,13003.82699740999,94.56612282000424,54377.37796776
2023-11-19,07:48:30.000,323,11090533,-795,0,1700380109,13003.82699740999,94.59431934000168,54377.36399352
2023-11-19,07:48:31.000,323,11090518,-795,0,1700380110,13003.83373372,94.56612282000424,54377.3570064
2023-11-19,07:48:32.000,323,11090517,-795,0,1700380111,13003.85394265,94.53792629999953,54377.29412232001
2023-11-19,07:48:33.000,323,11090523,-795,0,1700380112,13003.880887889994,94.55202455999824,54377.37098064001
2023-11-19,07:48:34.000,323,11090513,-795,0,1700380113,13003.813524789999,94.56612282000424,54377.301109440006
2023-11-19,07:48:35.000,323,11090543,-795,0,1700380114,13003.82699740999,94.55202455999824,54377.31508368
2023-11-19,07:48:36.000,323,11090562,-795,0,1700380115,13003.779843239994,94.6084176000004,54377.231238240005
2023-11-19,07:48:37.000,323,11090511,-795,0,1700380116,13003.820261099994,94.5731719500036,54377.22425112001
2023-11-19,07:48:38.000,323,11090525,-795,0,1700380117,13003.89436051,94.55907369000488,54377.3570064
2023-11-19,07:48:39.000,323,11090519,-795,0,1700380118,13003.87415158,94.6084176000004,54377.36399352
2023-11-19,07:48:40.000,323,11090510,-795,0,1700380119,13003.860678959994,94.65071238000382,54377.37098064001
2023-11-19,07:48:41.000,323,11090521,-795,0,1700380120,13003.82699740999,94.61546672999975,54377.29412232001
2023-11-19,07:48:42.000,323,11090536,-795,0,1700380121,13003.773106929999,94.62956498999847,54377.182328400006
2023-11-19,07:48:43.000,323,11090524,-795,0,1700380122,13003.685534899989,94.62251585999911,54377.133418560006
2023-11-19,07:48:44.000,323,11090507,-795,0,1700380123,13003.725952759989,94.66481064000254,54377.280148080004
2023-11-19,07:48:45.000,323,11090539,-795,0,1700380124,13003.840470029994,94.65071238000382,54377.40591624
2023-11-19,07:48:46.000,323,11090544,-795,0,1700380125,13003.820261099994,94.63661411999783,54377.2871352
2023-11-19,07:48:47.000,323,11090558,-795,0,1700380126,13003.83373372,94.61546672999975,54377.33604504
2023-11-19,07:48:48.000,323,11090583,-795,0,1700380127,13003.82699740999,94.64366325000447,54377.4268776
2023-11-19,07:48:49.000,323,11090494,-795,0,1700380128,13003.800052169994,94.66481064000254,54377.41290336
2023-11-19,07:48:50.000,323,11090596,-795,0,1700380129,13003.820261099994,94.65071238000382,54377.280148080004
2023-11-19,07:48:51.000,323,11090523,-795,0,1700380130,13003.78657954999,94.6718597700019,54377.30809656
2023-11-19,07:48:52.000,323,11090563,-795,0,1700380131,13003.78657954999,94.66481064000254,54377.26617384
2023-11-19,07:48:53.000,323,11090536,-795,0,1700380132,13003.813524789999,94.71415454999806,54377.38495488
2023-11-19,07:48:54.000,323,11090575,-795,0,1700380133,13003.880887889994,94.66481064000254,54377.496748800004
2023-11-19,07:48:55.000,323,11090571,-795,0,1700380134,13003.800052169994,94.72825281000405,54377.48976168001
2023-11-19,07:48:56.000,323,11090549,-795,0,1700380135,13003.813524789999,94.68595803000062,54377.36399352
2023-11-19,07:48:57.000,323,11090457,-795,0,1700380136,13003.80678847999,94.7071054199987,54377.496748800004
2023-11-19,07:48:58.000,323,11090487,-795,0,1700380137,13003.840470029994,94.74235107000277,54377.4268776
2023-11-19,07:48:59.000,323,11090538,-795,0,1700380138,13003.80678847999,94.74940020000213,54377.51072304001
2023-11-19,07:49:00.000,323,11090561,-795,0,1700380139,13003.779843239994,94.75644933000149,54377.350019280006
2023-11-19,07:49:01.000,323,11090539,-795,0,1700380140,13003.779843239994,94.75644933000149,54377.37098064001
2023-11-19,07:49:02.000,323,11090514,-795,0,1700380141,13003.80678847999,94.77759671999956,54377.39194200001
2023-11-19,07:49:03.000,323,11090527,-795,0,1700380142,13003.860678959994,94.75644933000149,54377.496748800004
2023-11-19,07:49:04.000,323,11090580,-795,0,1700380143,13003.88762419999,94.76349846000085,54377.52469728
2023-11-19,07:49:05.000,323,11090477,-795,0,1700380144,13003.82699740999,94.819891500003,54377.48976168001
2023-11-19,07:49:06.000,323,11090479,-795,0,1700380145,13003.800052169994,94.80579324000428,54377.36399352
2023-11-19,07:49:07.000,323,11090467,-795,0,1700380146,13003.793315859999,94.78464584999892,54377.31508368
2023-11-19,07:49:08.000,323,11090553,-795,0,1700380147,13003.820261099994,94.78464584999892,54377.36399352
2023-11-19,07:49:09.000,323,11090499,-795,0,1700380148,13003.82699740999,94.80579324000428,54377.41290336
2023-11-19,07:49:10.000,323,11090543,-795,0,1700380149,13003.840470029994,94.76349846000085,54377.34303216001
2023-11-19,07:49:11.000,323,11090541,-795,0,1700380150,13003.86741526999,94.79874410999764,54377.4268776
2023-11-19,07:49:12.000,323,11090552,-795,0,1700380151,13003.840470029994,94.79874410999764,54377.37796776
2023-11-19,07:49:13.000,323,11090530,-795,0,1700380152,13003.83373372,94.81284237000364,54377.398929120005
2023-11-19,07:49:14.000,323,11090565,-795,0,1700380153,13003.860678959994,94.79169497999828,54377.40591624
2023-11-19,07:49:15.000,323,11090537,-795,0,1700380154,13003.84720633999,94.79874410999764,54377.37796776
2023-11-19,07:49:16.000,323,11090551,-795,0,1700380155,13003.88762419999,94.77759671999956,54377.280148080004
2023-11-19,07:49:17.000,323,11090551,-795,0,1700380156,13003.820261099994,94.819891500003,54377.31508368
2023-11-19,07:49:18.000,323,11090496,-795,0,1700380157,13003.84720633999,94.819891500003,54377.25918672
2023-11-19,07:49:19.000,323,11090518,-795,0,1700380158,13003.901096819995,94.82694063000235,54377.40591624
2023-11-19,07:49:20.000,323,11090502,-795,0,1700380159,13003.901096819995,94.82694063000235,54377.44085184001
2023-11-19,07:49:21.000,323,11090522,-795,0,1700380160,13003.840470029994,94.84103889000107,54377.34303216001
2023-11-19,07:49:22.000,323,11090584,-795,0,1700380161,13003.840470029994,94.819891500003,54377.22425112001
2023-11-19,07:49:23.000,323,11090504,-795,0,1700380162,13003.83373372,94.80579324000428,54377.301109440006
2023-11-19,07:49:24.000,323,11090532,-795,0,1700380163,13003.86741526999,94.81284237000364,54377.32207080001
2023-11-19,07:49:25.000,323,11090497,-795,0,1700380164,13003.87415158,94.83398976000171,54377.33604504
2023-11-19,07:49:26.000,323,11090510,-795,0,1700380165,13003.84720633999,94.85513714999979,54377.23822536
2023-11-19,07:49:27.000,323,11090529,-795,0,1700380166,13003.82699740999,94.8833336700045,54377.2871352
2023-11-19,07:49:28.000,323,11090515,-795,0,1700380167,13003.820261099994,94.86923540999851,54377.21027688
2023-11-19,07:49:29.000,323,11090540,-795,0,1700380168,13003.860678959994,94.86218627999915,54377.3570064
2023-11-19,07:49:30.000,323,11090538,-795,0,1700380169,13003.89436051,94.84103889000107,54377.32207080001
2023-11-19,07:49:31.000,323,11090525,-795,0,1700380170,13003.76637061999,94.86923540999851,54377.182328400006
2023-11-19,07:49:32.000,323,11090524,-795,0,1700380171,13003.83373372,94.90448106000258,54377.217264
2023-11-19,07:49:33.000,323,11090567,-795,0,1700380172,13003.82699740999,94.89743193000322,54377.3570064
2023-11-19,07:49:34.000,323,11090564,-795,0,1700380173,13003.80678847999,94.89743193000322,54377.350019280006
2023-11-19,07:49:35.000,323,11090528,-795,0,1700380174,13003.793315859999,94.90448106000258,54377.34303216001
2023-11-19,07:49:36.000,323,11090529,-795,0,1700380175,13003.76637061999,94.89038280000386,54377.30809656
2023-11-19,07:49:37.000,323,11090484,-795,0,1700380176,13003.813524789999,94.89038280000386,54377.37098064001
2023-11-19,07:49:38.000,323,11090545,-795,0,1700380177,13003.820261099994,94.90448106000258,54377.34303216001
2023-11-19,07:49:39.000,323,11090526,-795,0,1700380178,13003.82699740999,94.9185793200013,54377.37796776
2023-11-19,07:49:40.000,323,11090539,-795,0,1700380179,13003.87415158,94.92562845000066,54377.31508368
2023-11-19,07:49:41.000,323,11090514,-795,0,1700380180,13003.800052169994,94.92562845000066,54377.2871352
2023-11-19,07:49:42.000,323,11090530,-795,0,1700380181,13003.78657954999,94.93972670999938,54377.25918672
2023-11-19,07:49:43.000,323,11090572,-795,0,1700380182,13003.840470029994,94.96792323000409,54377.38495488
2023-11-19,07:49:44.000,323,11090578,-795,0,1700380183,13003.793315859999,94.9538249699981,54377.33604504
2023-11-19,07:49:45.000,323,11090499,-795,0,1700380184,13003.699007519994,94.98202149000281,54377.280148080004
2023-11-19,07:49:46.000,323,11090555,-795,0,1700380185,13003.76637061999,94.93267758000002,54377.30809656
2023-11-19,07:49:47.000,323,11090526,-795,0,1700380186,13003.739425379994,94.93972670999938,54377.33604504
2023-11-19,07:49:48.000,323,11090530,-795,0,1700380187,13003.78657954999,94.93267758000002,54377.4268776
2023-11-19,07:49:49.000,323,11090567,-795,0,1700380188,13003.76637061999,94.94677583999874,54377.447838960004
2023-11-19,07:49:50.000,323,11090575,-795,0,1700380189,13003.800052169994,94.9185793200013,54377.41290336
2023-11-19,07:49:51.000,323,11090510,-795,0,1700380190,13003.725952759989,94.92562845000066,54377.4268776
2023-11-19,07:49:52.000,323,11090503,-795,0,1700380191,13003.76637061999,94.90448106000258,54377.37098064001
2023-11-19,07:49:53.000,323,11090496,-795,0,1700380192,13003.732689069999,94.89038280000386,54377.45482608
2023-11-19,07:49:54.000,323,11090521,-795,0,1700380193,13003.76637061999,94.97497236000345,54377.41989048001
2023-11-19,07:49:55.000,323,11090551,-795,0,1700380194,13003.752897999999,94.96087410000473,54377.41290336
2023-11-19,07:49:56.000,323,11090548,-795,0,1700380195,13003.705743829989,94.9185793200013,54377.329057920004
2023-11-19,07:49:57.000,323,11090503,-795,0,1700380196,13003.705743829989,94.93267758000002,54377.30809656
2023-11-19,07:49:58.000,323,11090552,-795,0,1700380197,13003.773106929999,94.93972670999938,54377.468800320006
2023-11-19,07:49:59.000,323,11090537,-795,0,1700380198,13003.74616168999,94.9538249699981,54377.50373592
2023-11-19,07:50:00.000,323,11090515,-795,0,1700380199,13003.759634309994,94.94677583999874,54377.53867152001
2023-11-19,07:50:01.000,323,11090484,-795,0,1700380200,13003.658589659994,94.94677583999874,54377.2871352
2023-11-19,07:50:02.000,323,11090547,-795,0,1700380201,13003.672062279998,94.93267758000002,54377.31508368
2023-11-19,07:50:03.000,323,11090547,-795,0,1700380202,13003.618171799993,94.97497236000345,54377.37098064001
2023-11-19,07:50:04.000,323,11090523,-795,0,1700380203,13003.678798589994,94.93972670999938,54377.36399352
2023-11-19,07:50:05.000,323,11090531,-795,0,1700380204,13003.719216449994,94.9538249699981,54377.40591624
2023-11-19,07:50:06.000,323,11090516,-795,0,1700380205,13003.692271209999,94.98907062000217,54377.329057920004
2023-11-19,07:50:07.000,323,11090576,-795,0,1700380206,13003.665325969989,94.92562845000066,54377.39194200001
2023-11-19,07:50:08.000,323,11090525,-795,0,1700380207,13003.699007519994,94.9538249699981,54377.46181320001
2023-11-19,07:50:09.000,323,11090508,-795,0,1700380208,13003.712480139999,94.9185793200013,54377.517710160006
2023-11-19,07:50:10.000,323,11090527,-795,0,1700380209,13003.651853349998,94.93972670999938,54377.37796776
2023-11-19,07:50:11.000,323,11090531,-795,0,1700380210,13003.665325969989,94.9538249699981,54377.39194200001
2023-11-19,07:50:12.000,323,11090569,-795,0,1700380211,13003.672062279998,94.93972670999938,54377.350019280006
2023-11-19,07:50:13.000,323,11090505,-795,0,1700380212,13003.692271209999,94.94677583999874,54377.50373592
2023-11-19,07:50:14.000,323,11090546,-795,0,1700380213,13003.692271209999,94.96087410000473,54377.496748800004
2023-11-19,07:50:15.000,323,11090540,-795,0,1700380214,13003.665325969989,94.93972670999938,54377.46181320001
2023-11-19,07:50:16.000,323,11090557,-795,0,1700380215,13003.638380729994,94.96087410000473,54377.398929120005
2023-11-19,07:50:17.000,323,11090540,-795,0,1700380216,13003.678798589994,94.97497236000345,54377.517710160006
2023-11-19,07:50:18.000,323,11090548,-795,0,1700380217,13003.618171799993,94.98202149000281,54377.38495488
2023-11-19,07:50:19.000,323,11090555,-795,0,1700380218,13003.631644419998,94.96087410000473,54377.48976168001
2023-11-19,07:50:20.000,323,11090523,-795,0,1700380219,13003.645117039989,94.97497236000345,54377.48976168001
2023-11-19,07:50:21.000,323,11090555,-795,0,1700380220,13003.611435489998,94.98202149000281,54377.40591624
2023-11-19,07:50:22.000,323,11090556,-795,0,1700380221,13003.624908109989,94.98907062000217,54377.50373592
2023-11-19,07:50:23.000,323,11090554,-795,0,1700380222,13003.658589659994,94.97497236000345,54377.55264576
2023-11-19,07:50:24.000,323,11090541,-795,0,1700380223,13003.685534899989,94.99611975000153,54377.55264576
2023-11-19,07:50:25.000,323,11090549,-795,0,1700380224,13003.672062279998,94.96792323000409,54377.52469728
2023-11-19,07:50:26.000,323,11090506,-795,0,1700380225,13003.624908109989,95.00316888000089,54377.37796776
2023-11-19,07:50:27.000,323,11090537,-795,0,1700380226,13003.597962869993,95.03136539999832,54377.33604504
2023-11-19,07:50:28.000,323,11090555,-795,0,1700380227,13003.624908109989,94.99611975000153,54377.3570064
2023-11-19,07:50:29.000,323,11090549,-795,0,1700380228,13003.624908109989,94.98202149000281,54377.496748800004
2023-11-19,07:50:30.000,323,11090540,-795,0,1700380229,13003.645117039989,95.05956192000303,54377.50373592
2023-11-19,07:50:31.000,323,11090571,-795,0,1700380230,13003.577753939993,95.00316888000089,54377.447838960004
2023-11-19,07:50:32.000,323,11090525,-795,0,1700380231,13003.624908109989,95.03136539999832,54377.38495488
2023-11-19,07:50:33.000,323,11090511,-795,0,1700380232,13003.678798589994,95.0172671399996,54377.4268776
2023-11-19,07:50:34.000,323,11090569,-635,0,1700380233,13003.631644419998,95.07366018000175,54377.38495488
2023-11-19,07:50:35.000,323,11090532,-795,0,1700380234,13003.638380729994,95.05251279000368,54377.41989048001
2023-11-19,07:50:36.000,323,11090555,-795,0,1700380235,13003.624908109989,95.08070931000111,54377.2871352
2023-11-19,07:50:37.000,323,11090549,-795,0,1700380236,13003.611435489998,95.0172671399996,54377.36399352
2023-11-19,07:50:38.000,323,11090515,-795,0,1700380237,13003.604699179989,95.04546366000432,54377.398929120005
2023-11-19,07:50:39.000,323,11090503,-795,0,1700380238,13003.699007519994,95.03136539999832,54377.47578744
2023-11-19,07:50:40.000,323,11090502,-795,0,1700380239,13003.658589659994,95.03136539999832,54377.48277456
2023-11-19,07:50:41.000,323,11090566,-795,0,1700380240,13003.638380729994,95.04546366000432,54377.40591624
2023-11-19,07:50:42.000,323,11090528,-795,0,1700380241,13003.597962869993,95.03136539999832,54377.280148080004
2023-11-19,07:50:43.000,323,11090485,-795,0,1700380242,13003.584490249988,95.0172671399996,54377.33604504
2023-11-19,07:50:44.000,323,11090511,-795,0,1700380243,13003.618171799993,95.03136539999832,54377.41290336
2023-11-19,07:50:45.000,323,11090537,-795,0,1700380244,13003.571017629998,95.02431626999896,54377.34303216001
2023-11-19,07:50:46.000,323,11090505,-795,0,1700380245,13003.530599769998,95.05251279000368,54377.21027688
2023-11-19,07:50:47.000,323,11090524,-795,0,1700380246,13003.604699179989,95.01021801000024,54377.30809656
2023-11-19,07:50:48.000,323,11090513,-795,0,1700380247,13003.591226559998,95.05251279000368,54377.47578744
2023-11-19,07:50:49.000,323,11090502,-795,0,1700380248,13003.611435489998,95.0172671399996,54377.43386472
2023-11-19,07:50:50.000,323,11090495,-795,0,1700380249,13003.544072389988,95.03136539999832,54377.45482608
2023-11-19,07:50:51.000,323,11090551,-795,0,1700380250,13003.537336079993,95.03136539999832,54377.32207080001
2023-11-19,07:50:52.000,323,11090517,-795,0,1700380251,13003.496918219993,95.03841452999768,54377.34303216001
2023-11-19,07:50:53.000,323,11090500,-795,0,1700380252,13003.550808699998,95.05251279000368,54377.46181320001
2023-11-19,07:50:54.000,323,11090500,-795,0,1700380253,13003.557545009993,95.04546366000432,54377.48976168001
2023-11-19,07:50:55.000,323,11090523,-795,0,1700380254,13003.564281319988,95.03136539999832,54377.41290336
2023-11-19,07:50:56.000,323,11090545,-795,0,1700380255,13003.550808699998,95.03136539999832,54377.37098064001
2023-11-19,07:50:57.000,323,11090482,-795,0,1700380256,13003.557545009993,95.05956192000303,54377.48277456
2023-11-19,07:50:58.000,323,11090552,-795,0,1700380257,13003.537336079993,95.04546366000432,54377.40591624
2023-11-19,07:50:59.000,323,11090529,-795,0,1700380258,13003.523863459988,95.04546366000432,54377.46181320001
2023-11-19,07:51:00.000,323,11090503,-795,0,1700380259,13003.503654529988,95.05956192000303,54377.468800320006
2023-11-19,07:51:01.000,323,11090531,-795,0,1700380260,13003.503654529988,95.03841452999768,54377.3570064
2023-11-19,07:51:02.000,323,11090527,-795,0,1700380261,13003.557545009993,95.05251279000368,54377.4268776
2023-11-19,07:51:03.000,323,11090547,-795,0,1700380262,13003.510390839998,95.05251279000368,54377.40591624
2023-11-19,07:51:04.000,323,11090575,-795,0,1700380263,13003.584490249988,95.0666110500024,54377.51072304001
2023-11-19,07:51:05.000,323,11090525,-795,0,1700380264,13003.577753939993,95.05251279000368,54377.52469728
2023-11-19,07:51:06.000,323,11090521,-795,0,1700380265,13003.483445600003,95.05956192000303,54377.44085184001
2023-11-19,07:51:07.000,323,11090510,-795,0,1700380266,13003.483445600003,95.05251279000368,54377.447838960004
2023-11-19,07:51:08.000,323,11090539,-795,0,1700380267,13003.443027740002,95.01021801000024,54377.37796776
2023-11-19,07:51:09.000,323,11090479,-795,0,1700380268,13003.469972979998,95.04546366000432,54377.41989048001
2023-11-19,07:51:10.000,323,11090519,-795,0,1700380269,13003.469972979998,95.04546366000432,54377.55963288001
2023-11-19,07:51:11.000,323,11090569,-795,0,1700380270,13003.456500359993,95.07366018000175,54377.4268776
2023-11-19,07:51:12.000,323,11090565,-795,0,1700380271,13003.416082499993,95.0666110500024,54377.43386472
2023-11-19,07:51:13.000,323,11090524,-795,0,1700380272,13003.436291429993,95.03136539999832,54377.2871352
2023-11-19,07:51:14.000,323,11090532,-795,0,1700380273,13003.443027740002,95.00316888000089,54377.468800320006
2023-11-19,07:51:15.000,323,11090547,-795,0,1700380274,13003.490181909998,95.05956192000303,54377.48277456
2023-11-19,07:51:16.000,323,11090549,-795,0,1700380275,13003.456500359993,95.07366018000175,54377.44085184001
2023-11-19,07:51:17.000,323,11090523,-795,0,1700380276,13003.368928329997,95.01021801000024,54377.32207080001
2023-11-19,07:51:18.000,323,11090503,-795,0,1700380277,13003.402609880002,95.03841452999768,54377.37796776
2023-11-19,07:51:19.000,323,11090530,-795,0,1700380278,13003.456500359993,95.09480756999983,54377.496748800004
2023-11-19,07:51:20.000,323,11090527,-795,0,1700380279,13003.469972979998,95.0172671399996,54377.50373592
2023-11-19,07:51:21.000,323,11090488,-795,0,1700380280,13003.503654529988,95.05251279000368,54377.46181320001
2023-11-19,07:51:22.000,323,11090490,-795,0,1700380281,13003.429555119998,95.05251279000368,54377.32207080001
2023-11-19,07:51:23.000,323,11090537,-795,0,1700380282,13003.395873569993,95.02431626999896,54377.350019280006
2023-11-19,07:51:24.000,323,11090535,-795,0,1700380283,13003.409346189997,95.02431626999896,54377.34303216001
2023-11-19,07:51:25.000,323,11090549,-795,0,1700380284,13003.402609880002,95.02431626999896,54377.40591624
2023-11-19,07:51:26.000,323,11090527,-795,0,1700380285,13003.389137259997,95.04546366000432,54377.43386472
2023-11-19,07:51:27.000,323,11090528,-795,0,1700380286,13003.409346189997,95.03841452999768,54377.34303216001
2023-11-19,07:51:28.000,323,11090518,-795,0,1700380287,13003.422818810002,95.05251279000368,54377.3570064
2023-11-19,07:51:29.000,323,11090528,-795,0,1700380288,13003.416082499993,95.00316888000089,54377.398929120005
2023-11-19,07:51:30.000,323,11090535,-795,0,1700380289,13003.422818810002,95.01021801000024,54377.33604504
2023-11-19,07:51:31.000,323,11090541,-795,0,1700380290,13003.355455709992,95.05251279000368,54377.280148080004
2023-11-19,07:51:32.000,323,11090556,-795,0,1700380291,13003.294828919992,95.05956192000303,54377.11944432
2023-11-19,07:51:33.000,323,11090563,-795,0,1700380292,13003.409346189997,95.04546366000432,54377.27316096001
2023-11-19,07:51:34.000,323,11090519,-795,0,1700380293,13003.416082499993,95.03136539999832,54377.37796776
2023-11-19,07:51:35.000,323,11090486,-795,0,1700380294,13003.483445600003,95.00316888000089,54377.4268776
2023-11-19,07:51:36.000,323,11090542,-795,0,1700380295,13003.416082499993,94.98907062000217,54377.40591624
2023-11-19,07:51:37.000,323,11090492,-795,0,1700380296,13003.429555119998,94.99611975000153,54377.33604504
2023-11-19,07:51:38.000,323,11090537,-795,0,1700380297,13003.409346189997,94.98907062000217,54377.2871352
2023-11-19,07:51:39.000,323,11090509,-795,0,1700380298,13003.389137259997,95.00316888000089,54377.27316096001
2023-11-19,07:51:40.000,323,11090556,-795,0,1700380299,13003.443027740002,94.99611975000153,54377.350019280006
2023-11-19,07:51:41.000,323,11090552,-795,0,1700380300,13003.416082499993,95.0172671399996,54377.25918672
2023-11-19,07:51:42.000,323,11090547,-795,0,1700380301,13003.416082499993,95.03136539999832,54377.27316096001
2023-11-19,07:51:43.000,323,11090546,-795,0,1700380302,13003.456500359993,94.98202149000281,54377.37098064001
2023-11-19,07:51:44.000,323,11090553,-795,0,1700380303,13003.443027740002,95.01021801000024,54377.3570064
2023-11-19,07:51:45.000,323,11090496,-795,0,1700380304,13003.476709289993,94.97497236000345,54377.36399352
2023-11-19,07:51:46.000,323,11090529,-795,0,1700380305,13003.395873569993,94.99611975000153,54377.26617384
2023-11-19,07:51:47.000,323,11090521,-795,0,1700380306,13003.362192020002,94.98907062000217,54377.12643144001
2023-11-19,07:51:48.000,323,11090523,-795,0,1700380307,13003.443027740002,94.9538249699981,54377.3570064
2023-11-19,07:51:49.000,323,11090550,-795,0,1700380308,13003.469972979998,94.98202149000281,54377.33604504
2023-11-19,07:51:50.000,323,11090555,-795,0,1700380309,13003.463236670003,94.96087410000473,54377.350019280006
2023-11-19,07:51:51.000,323,11090538,-795,0,1700380310,13003.402609880002,94.96792323000409,54377.31508368
2023-11-19,07:51:52.000,323,11090546,-795,0,1700380311,13003.429555119998,94.98202149000281,54377.30809656
2023-11-19,07:51:53.000,323,11090491,-795,0,1700380312,13003.429555119998,94.97497236000345,54377.350019280006
2023-11-19,07:51:54.000,323,11090537,-795,0,1700380313,13003.429555119998,94.98907062000217,54377.329057920004
2023-11-19,07:51:55.000,323,11090534,-795,0,1700380314,13003.389137259997,94.98202149000281,54377.29412232001
2023-11-19,07:51:56.000,323,11090532,-795,0,1700380315,13003.355455709992,94.98202149000281,54377.24521248
2023-11-19,07:51:57.000,323,11090554,-795,0,1700380316,13003.328510469997,94.96792323000409,54377.231238240005
2023-11-19,07:51:58.000,323,11090541,-795,0,1700380317,13003.382400950002,94.96792323000409,54377.38495488
2023-11-19,07:51:59.000,323,11090528,-795,0,1700380318,13003.436291429993,94.96792323000409,54377.447838960004
2023-11-19,07:52:00.000,323,11090543,-795,0,1700380319,13003.416082499993,94.9538249699981,54377.4268776
2023-11-19,07:52:01.000,323,11090537,-795,0,1700380320,13003.422818810002,94.96792323000409,54377.38495488
2023-11-19,07:52:02.000,323,11090535,-795,0,1700380321,13003.409346189997,94.98907062000217,54377.280148080004
2023-11-19,07:52:03.000,323,11090555,-795,0,1700380322,13003.382400950002,94.96792323000409,54377.280148080004
2023-11-19,07:52:04.000,323,11090582,-795,0,1700380323,13003.416082499993,94.9538249699981,54377.34303216001
2023-11-19,07:52:05.000,323,11090563,-795,0,1700380324,13003.422818810002,94.96087410000473,54377.24521248
2023-11-19,07:52:06.000,323,11090547,-795,0,1700380325,13003.375664639992,94.97497236000345,54377.2871352
2023-11-19,07:52:07.000,323,11090518,-795,0,1700380326,13003.409346189997,94.96087410000473,54377.37796776
2023-11-19,07:52:08.000,323,11090589,-795,0,1700380327,13003.429555119998,94.94677583999874,54377.40591624
2023-11-19,07:52:09.000,323,11090498,-795,0,1700380328,13003.422818810002,94.94677583999874,54377.36399352
2023-11-19,07:52:10.000,323,11090495,-795,0,1700380329,13003.375664639992,94.94677583999874,54377.31508368
2023-11-19,07:52:11.000,323,11090520,-795,0,1700380330,13003.335246779992,94.9538249699981,54377.231238240005
2023-11-19,07:52:12.000,323,11090569,-795,0,1700380331,13003.308301539997,94.93267758000002,54377.231238240005
2023-11-19,07:52:13.000,323,11090505,-795,0,1700380332,13003.341983090002,94.94677583999874,54377.25219960001
2023-11-19,07:52:14.000,323,11090595,-795,0,1700380333,13003.301565230002,94.93972670999938,54377.280148080004
2023-11-19,07:52:15.000,323,11090529,-795,0,1700380334,13003.348719399997,94.9185793200013,54377.22425112001
2023-11-19,07:52:16.000,323,11090529,-795,0,1700380335,13003.315037849992,94.9538249699981,54377.20328976001
2023-11-19,07:52:17.000,323,11090494,-795,0,1700380336,13003.362192020002,94.93267758000002,54377.25219960001
2023-11-19,07:52:18.000,323,11090472,-795,0,1700380337,13003.341983090002,94.97497236000345,54377.26617384
2023-11-19,07:52:19.000,323,11090563,-795,0,1700380338,13003.321774160002,94.93267758000002,54377.21027688
2023-11-19,07:52:20.000,323,11090556,-795,0,1700380339,13003.321774160002,94.98907062000217,54377.20328976001
2023-11-19,07:52:21.000,323,11090567,-795,0,1700380340,13003.301565230002,94.9538249699981,54377.12643144001
2023-11-19,07:52:22.000,323,11090597,-795,0,1700380341,13003.335246779992,94.96087410000473,54377.17534128001
2023-11-19,07:52:23.000,323,11090593,-795,0,1700380342,13003.362192020002,94.94677583999874,54377.2871352
2023-11-19,07:52:24.000,323,11090552,-795,0,1700380343,13003.308301539997,95.0172671399996,54377.2871352
2023-11-19,07:52:25.000,323,11090536,-795,0,1700380344,13003.328510469997,94.97497236000345,54377.32207080001
2023-11-19,07:52:26.000,323,11090520,-795,0,1700380345,13003.261147370002,94.96087410000473,54377.11944432
2023-11-19,07:52:27.000,323,11090495,-795,0,1700380346,13003.341983090002,95.00316888000089,54377.16835416
2023-11-19,07:52:28.000,323,11090555,-795,0,1700380347,13003.321774160002,94.96087410000473,54377.231238240005
2023-11-19,07:52:29.000,323,11090499,-795,0,1700380348,13003.328510469997,94.97497236000345,54377.15437992001
2023-11-19,07:52:30.000,323,11090527,-795,0,1700380349,13003.348719399997,94.96792323000409,54377.26617384
2023-11-19,07:52:31.000,323,11090591,-795,0,1700380350,13003.348719399997,94.98202149000281,54377.30809656
2023-11-19,07:52:32.000,323,11090569,-795,0,1700380351,13003.321774160002,94.93972670999938,54377.231238240005
2023-11-19,07:52:33.000,323,11090491,-795,0,1700380352,13003.328510469997,94.96792323000409,54377.32207080001
2023-11-19,07:52:34.000,323,11090551,-795,0,1700380353,13003.315037849992,94.98907062000217,54377.329057920004
2023-11-19,07:52:35.000,323,11090527,-795,0,1700380354,13003.341983090002,95.01021801000024,54377.26617384
2023-11-19,07:52:36.000,323,11090555,-795,0,1700380355,13003.281356300002,94.98907062000217,54377.182328400006
2023-11-19,07:52:37.000,323,11090567,-795,0,1700380356,13003.261147370002,95.02431626999896,54377.182328400006
2023-11-19,07:52:38.000,323,11090566,-795,0,1700380357,13003.341983090002,95.01021801000024,54377.37098064001
2023-11-19,07:52:39.000,323,11090546,-795,0,1700380358,13003.362192020002,94.96087410000473,54377.350019280006
2023-11-19,07:52:40.000,323,11090538,-795,0,1700380359,13003.355455709992,95.00316888000089,54377.37098064001
2023-11-19,07:52:41.000,323,11090517,-795,0,1700380360,13003.328510469997,95.03136539999832,54377.29412232001
2023-11-19,07:52:42.000,323,11090543,-795,0,1700380361,13003.301565230002,94.99611975000153,54377.20328976001
2023-11-19,07:52:43.000,323,11090481,-795,0,1700380362,13003.341983090002,95.05251279000368,54377.19630264
2023-11-19,07:52:44.000,323,11090555,-795,0,1700380363,13003.274619989992,95.03136539999832,54377.21027688
2023-11-19,07:52:45.000,323,11090536,-795,0,1700380364,13003.207256889997,95.05251279000368,54377.12643144001
2023-11-19,07:52:46.000,323,11090562,-795,0,1700380365,13003.335246779992,95.05251279000368,54377.32207080001
2023-11-19,07:52:47.000,323,11090548,-795,0,1700380366,13003.213993199992,95.05251279000368,54377.00765040001
2023-11-19,07:52:48.000,323,11090537,-795,0,1700380367,13003.254411059992,95.02431626999896,54377.112457200004
2023-11-19,07:52:49.000,323,11090508,-795,0,1700380368,13003.341983090002,95.04546366000432,54377.15437992001
2023-11-19,07:52:50.000,323,11090540,-795,0,1700380369,13003.355455709992,95.03841452999768,54377.25918672
2023-11-19,07:52:51.000,323,11090548,-795,0,1700380370,13003.375664639992,95.0666110500024,54377.19630264
2023-11-19,07:52:52.000,323,11090557,-795,0,1700380371,13003.335246779992,95.04546366000432,54377.15437992001
2023-11-19,07:52:53.000,323,11090556,-795,0,1700380372,13003.301565230002,95.08775844000047,54377.112457200004
2023-11-19,07:52:54.000,323,11090533,-795,0,1700380373,13003.382400950002,95.07366018000175,54377.27316096001
2023-11-19,07:52:55.000,323,11090525,-795,0,1700380374,13003.422818810002,95.05956192000303,54377.30809656
2023-11-19,07:52:56.000,323,11090545,-795,0,1700380375,13003.382400950002,95.07366018000175,54377.23822536
2023-11-19,07:52:57.000,323,11090488,-795,0,1700380376,13003.443027740002,95.08775844000047,54377.26617384
2023-11-19,07:52:58.000,323,11090594,-795,0,1700380377,13003.402609880002,95.07366018000175,54377.280148080004
2023-11-19,07:52:59.000,323,11090576,-795,0,1700380378,13003.443027740002,95.07366018000175,54377.21027688
2023-11-19,07:53:00.000,323,11090566,-795,0,1700380379,13003.422818810002,95.07366018000175,54377.27316096001
2023-11-19,07:53:01.000,323,11090553,-795,0,1700380380,13003.368928329997,95.08775844000047,54377.19630264
2023-11-19,07:53:02.000,323,11090518,-795,0,1700380381,13003.335246779992,95.0666110500024,54377.20328976001
2023-11-19,07:53:03.000,323,11090566,-795,0,1700380382,13003.348719399997,95.08070931000111,54377.20328976001
2023-11-19,07:53:04.000,323,11090519,-795,0,1700380383,13003.409346189997,95.05956192000303,54377.31508368
2023-11-19,07:53:05.000,323,11090515,-795,0,1700380384,13003.443027740002,95.05956192000303,54377.280148080004
2023-11-19,07:53:06.000,323,11090524,-795,0,1700380385,13003.436291429993,95.08775844000047,54377.30809656
2023-11-19,07:53:07.000,323,11090559,-795,0,1700380386,13003.348719399997,95.09480756999983,54377.280148080004
2023-11-19,07:53:08.000,323,11090510,-795,0,1700380387,13003.341983090002,95.08775844000047,54377.18931552
2023-11-19,07:53:09.000,323,11090552,-795,0,1700380388,13003.315037849992,95.11595495999791,54377.133418560006
2023-11-19,07:53:10.000,323,11090519,-795,0,1700380389,13003.382400950002,95.10185669999919,54377.3570064
2023-11-19,07:53:11.000,323,11090569,-795,0,1700380390,13003.267883679997,95.11595495999791,54377.15437992001
2023-11-19,07:53:12.000,323,11090520,-795,0,1700380391,13003.247674749997,95.09480756999983,54377.02162464
2023-11-19,07:53:13.000,323,11090507,-795,0,1700380392,13003.308301539997,95.08070931000111,54377.23822536
2023-11-19,07:53:14.000,323,11090540,-795,0,1700380393,13003.395873569993,95.0666110500024,54377.217264
2023-11-19,07:53:15.000,323,11090613,-795,0,1700380394,13003.328510469997,95.08070931000111,54377.30809656
2023-11-19,07:53:16.000,323,11090541,-795,0,1700380395,13003.355455709992,95.08070931000111,54377.133418560006
2023-11-19,07:53:17.000,323,11090573,-795,0,1700380396,13003.288092609997,95.11595495999791,54377.21027688
2023-11-19,07:53:18.000,323,11090608,-795,0,1700380397,13003.368928329997,95.09480756999983,54377.329057920004
2023-11-19,07:53:19.000,323,11090492,-795,0,1700380398,13003.328510469997,95.12300409000454,54377.23822536
2023-11-19,07:53:20.000,323,11090522,-795,0,1700380399,13003.375664639992,95.10890582999855,54377.33604504
2023-11-19,07:53:21.000,323,11090471,-795,0,1700380400,13003.348719399997,95.07366018000175,54377.34303216001
2023-11-19,07:53:22.000,323,11090544,-795,0,1700380401,13003.321774160002,95.09480756999983,54377.16835416
2023-11-19,07:53:23.000,323,11090539,-795,0,1700380402,13003.301565230002,95.11595495999791,54377.217264
2023-11-19,07:53:24.000,323,11090543,-795,0,1700380403,13003.341983090002,95.08775844000047,54377.23822536
2023-11-19,07:53:25.000,323,11090560,-795,0,1700380404,13003.335246779992,95.10890582999855,54377.231238240005
2023-11-19,07:53:26.000,323,11090552,-795,0,1700380405,13003.335246779992,95.08775844000047,54377.22425112001
2023-11-19,07:53:27.000,323,11090529,-795,0,1700380406,13003.341983090002,95.11595495999791,54377.231238240005
2023-11-19,07:53:28.000,323,11090564,-795,0,1700380407,13003.368928329997,95.11595495999791,54377.20328976001
2023-11-19,07:53:29.000,323,11090493,-795,0,1700380408,13003.308301539997,95.09480756999983,54377.26617384
2023-11-19,07:53:30.000,323,11090566,-795,0,1700380409,13003.348719399997,95.11595495999791,54377.182328400006
2023-11-19,07:53:31.000,323,11090604,-795,0,1700380410,13003.315037849992,95.08070931000111,54377.280148080004
2023-11-19,07:53:32.000,323,11090540,-795,0,1700380411,13003.281356300002,95.11595495999791,54377.14040568
2023-11-19,07:53:33.000,323,11090528,-795,0,1700380412,13003.261147370002,95.1300532200039,54377.19630264
2023-11-19,07:53:34.000,323,11090523,-795,0,1700380413,13003.335246779992,95.15120061000198,54377.301109440006
2023-11-19,07:53:35.000,323,11090571,-795,0,1700380414,13003.368928329997,95.09480756999983,54377.31508368
2023-11-19,07:53:36.000,323,11090558,-795,0,1700380415,13003.335246779992,95.13710235000326,54377.2871352
2023-11-19,07:53:37.000,323,11090479,-795,0,1700380416,13003.234202129992,95.14415148000262,54377.18931552
2023-11-19,07:53:38.000,323,11090560,-795,0,1700380417,13003.200520580001,95.15120061000198,54377.09848296
2023-11-19,07:53:39.000,323,11090518,-795,0,1700380418,13003.220729510002,95.15824974000134,54377.16835416
2023-11-19,07:53:40.000,323,11090516,-795,0,1700380419,13003.227465819997,95.15824974000134,54377.15437992001
2023-11-19,07:53:41.000,323,11090596,-795,0,1700380420,13003.240938440002,95.13710235000326,54377.16835416
2023-11-19,07:53:42.000,323,11090550,-795,0,1700380421,13003.247674749997,95.17939712999942,54377.24521248
2023-11-19,07:53:43.000,323,11090522,-795,0,1700380422,13003.274619989992,95.1300532200039,54377.2871352
2023-11-19,07:53:44.000,323,11090536,-795,0,1700380423,13003.254411059992,95.1300532200039,54377.17534128001
2023-11-19,07:53:45.000,323,11090498,-795,0,1700380424,13003.261147370002,95.12300409000454,54377.23822536
2023-11-19,07:53:46.000,323,11090545,-795,0,1700380425,13003.213993199992,95.1652988700007,54377.0775216
2023-11-19,07:53:47.000,323,11090528,-795,0,1700380426,13003.220729510002,95.17939712999942,54377.1473928
2023-11-19,07:53:48.000,323,11090505,-795,0,1700380427,13003.274619989992,95.18644625999877,54377.22425112001
2023-11-19,07:53:49.000,323,11090482,-795,0,1700380428,13003.126421169996,95.24283930000092,54377.18931552
2023-11-19,07:53:50.000,323,11090539,-795,0,1700380429,13003.301565230002,95.19349538999813,54377.22425112001
2023-11-19,07:53:51.000,323,11090545,-795,0,1700380430,13003.247674749997,95.20759365000413,54377.25219960001
2023-11-19,07:53:52.000,323,11090543,-795,0,1700380431,13003.247674749997,95.20759365000413,54377.11944432
2023-11-19,07:53:53.000,323,11090517,-795,0,1700380432,13003.254411059992,95.20759365000413,54377.23822536
2023-11-19,07:53:54.000,323,11090555,-795,0,1700380433,13003.247674749997,95.19349538999813,54377.18931552
2023-11-19,07:53:55.000,323,11090536,-795,0,1700380434,13003.220729510002,95.20759365000413,54377.21027688
2023-11-19,07:53:56.000,323,11090539,-795,0,1700380435,13003.187047959997,95.19349538999813,54377.07053448
2023-11-19,07:53:57.000,323,11090572,-795,0,1700380436,13003.180311650001,95.23579017000156,54377.11944432
2023-11-19,07:53:58.000,323,11090554,-795,0,1700380437,13003.240938440002,95.24283930000092,54377.29412232001
2023-11-19,07:53:59.000,323,11090633,-795,0,1700380438,13003.247674749997,95.17939712999942,54377.29412232001
2023-11-19,07:54:00.000,323,11090533,-795,0,1700380439,13003.234202129992,95.17234800000006,54377.16835416
2023-11-19,07:54:01.000,323,11090571,-795,0,1700380440,13003.261147370002,95.20054452000477,54377.2871352
2023-11-19,07:54:02.000,323,11090531,-795,0,1700380441,13003.187047959997,95.22169191000285,54377.12643144001
2023-11-19,07:54:03.000,323,11090495,-795,0,1700380442,13003.180311650001,95.21464278000349,54377.217264
2023-11-19,07:54:04.000,323,11090517,-795,0,1700380443,13003.220729510002,95.20759365000413,54377.18931552
2023-11-19,07:54:05.000,323,11090562,-795,0,1700380444,13003.247674749997,95.17939712999942,54377.217264
2023-11-19,07:54:06.000,323,11090548,-795,0,1700380445,13003.193784269992,95.23579017000156,54377.19630264
2023-11-19,07:54:07.000,323,11090553,-795,0,1700380446,13003.234202129992,95.22169191000285,54377.20328976001
2023-11-19,07:54:08.000,323,11090548,-795,0,1700380447,13003.274619989992,95.21464278000349,54377.30809656
2023-11-19,07:54:09.000,323,11090501,-795,0,1700380448,13003.227465819997,95.20759365000413,54377.217264
2023-11-19,07:54:10.000,323,11090537,-795,0,1700380449,13003.240938440002,95.23579017000156,54377.1473928
2023-11-19,07:54:11.000,323,11090540,-795,0,1700380450,13003.213993199992,95.19349538999813,54377.1473928
2023-11-19,07:54:12.000,323,11090546,-795,0,1700380451,13003.187047959997,95.2287410400022,54377.10547008001
2023-11-19,07:54:13.000,323,11090557,-795,0,1700380452,13003.213993199992,95.22169191000285,54377.25918672
2023-11-19,07:54:14.000,323,11090524,-795,0,1700380453,13003.254411059992,95.25693755999964,54377.350019280006
2023-11-19,07:54:15.000,323,11090551,-795,0,1700380454,13003.247674749997,95.27103581999836,54377.26617384
2023-11-19,07:54:16.000,323,11090571,-795,0,1700380455,13003.187047959997,95.27808494999772,54377.22425112001
2023-11-19,07:54:17.000,323,11090503,-795,0,1700380456,13003.207256889997,95.19349538999813,54377.26617384
2023-11-19,07:54:18.000,323,11090550,-795,0,1700380457,13003.213993199992,95.24988843000028,54377.23822536
2023-11-19,07:54:19.000,323,11090563,-795,0,1700380458,13003.227465819997,95.24988843000028,54377.23822536
2023-11-19,07:54:20.000,323,11090591,-795,0,1700380459,13003.234202129992,95.25693755999964,54377.29412232001
2023-11-19,07:54:21.000,323,11090571,-795,0,1700380460,13003.180311650001,95.23579017000156,54377.17534128001
2023-11-19,07:54:22.000,323,11090568,-795,0,1700380461,13003.187047959997,95.27808494999772,54377.25219960001
2023-11-19,07:54:23.000,323,11090576,-795,0,1700380462,13003.288092609997,95.21464278000349,54377.39194200001
2023-11-19,07:54:24.000,323,11090566,-795,0,1700380463,13003.274619989992,95.23579017000156,54377.37098064001
2023-11-19,07:54:25.000,323,11090535,-795,0,1700380464,13003.261147370002,95.22169191000285,54377.34303216001
2023-11-19,07:54:26.000,323,11090534,-795,0,1700380465,13003.133157479991,95.23579017000156,54377.22425112001
2023-11-19,07:54:27.000,323,11090543,-795,0,1700380466,13003.160102720001,95.24283930000092,54377.24521248
2023-11-19,07:54:28.000,323,11090507,-795,0,1700380467,13003.207256889997,95.24988843000028,54377.280148080004
2023-11-19,07:54:29.000,323,11090584,-795,0,1700380468,13003.220729510002,95.263986689999,54377.27316096001
2023-11-19,07:54:30.000,323,11090565,-795,0,1700380469,13003.220729510002,95.263986689999,54377.36399352
2023-11-19,07:54:31.000,323,11090540,-795,0,1700380470,13003.207256889997,95.24283930000092,54377.29412232001
2023-11-19,07:54:32.000,323,11090526,-795,0,1700380471,13003.187047959997,95.25693755999964,54377.24521248
2023-11-19,07:54:33.000,323,11090492,-795,0,1700380472,13003.261147370002,95.29218321000371,54377.34303216001
2023-11-19,07:54:34.000,323,11090519,-795,0,1700380473,13003.227465819997,95.28513408000435,54377.30809656
2023-11-19,07:54:35.000,323,11090562,-795,0,1700380474,13003.213993199992,95.27808494999772,54377.24521248
2023-11-19,07:54:36.000,323,11090573,-795,0,1700380475,13003.160102720001,95.30628147000243,54377.16835416
2023-11-19,07:54:37.000,323,11090555,-795,0,1700380476,13003.187047959997,95.27808494999772,54377.217264
2023-11-19,07:54:38.000,323,11090527,-795,0,1700380477,13003.247674749997,95.27808494999772,54377.31508368
2023-11-19,07:54:39.000,323,11090556,-795,0,1700380478,13003.267883679997,95.27808494999772,54377.38495488
2023-11-19,07:54:40.000,323,11090529,-795,0,1700380479,13003.234202129992,95.32037973000115,54377.31508368
2023-11-19,07:54:41.000,323,11090551,-795,0,1700380480,13003.261147370002,95.34152711999923,54377.29412232001
2023-11-19,07:54:42.000,323,11090550,-795,0,1700380481,13003.173575339992,95.33447798999987,54377.20328976001
2023-11-19,07:54:43.000,323,11090520,-795,0,1700380482,13003.247674749997,95.33447798999987,54377.217264
2023-11-19,07:54:44.000,323,11090505,-795,0,1700380483,13003.261147370002,95.34857624999859,54377.31508368
2023-11-19,07:54:45.000,323,11090543,-795,0,1700380484,13003.240938440002,95.33447798999987,54377.29412232001
2023-11-19,07:54:46.000,323,11090542,-795,0,1700380485,13003.220729510002,95.34152711999923,54377.30809656
2023-11-19,07:54:47.000,323,11090504,-795,0,1700380486,13003.200520580001,95.34857624999859,54377.26617384
2023-11-19,07:54:48.000,323,11090539,-795,0,1700380487,13003.240938440002,95.35562537999795,54377.40591624
2023-11-19,07:54:49.000,323,11090546,-795,0,1700380488,13003.288092609997,95.33447798999987,54377.33604504
2023-11-19,07:54:50.000,323,11090550,-795,0,1700380489,13003.160102720001,95.3767727700033,54377.1473928
2023-11-19,07:54:51.000,323,11090553,-795,0,1700380490,13003.213993199992,95.35562537999795,54377.15437992001
2023-11-19,07:54:52.000,323,11090535,-795,0,1700380491,13003.187047959997,95.39087103000202,54377.15437992001
2023-11-19,07:54:53.000,323,11090535,-795,0,1700380492,13003.139893790001,95.39792016000138,54377.12643144001
2023-11-19,07:54:54.000,323,11090512,-795,0,1700380493,13003.227465819997,95.40496929000074,54377.231238240005
2023-11-19,07:54:55.000,323,11090547,-795,0,1700380494,13003.261147370002,95.3767727700033,54377.30809656
2023-11-19,07:54:56.000,323,11090570,-795,0,1700380495,13003.227465819997,95.34857624999859,54377.301109440006
2023-11-19,07:54:57.000,323,11090543,-795,0,1700380496,13003.281356300002,95.39087103000202,54377.34303216001
2023-11-19,07:54:58.000,323,11090516,-795,0,1700380497,13003.153366409992,95.39087103000202,54377.09848296
2023-11-19,07:54:59.000,323,11090532,-795,0,1700380498,13003.193784269992,95.3767727700033,54377.133418560006
2023-11-19,07:55:00.000,323,11090570,-795,0,1700380499,13003.261147370002,95.38382190000266,54377.22425112001
2023-11-19,07:55:01.000,323,11090458,-755,0,1700380500,13003.234202129992,95.40496929000074,54377.11944432
2023-11-19,07:55:02.000,323,11090560,-795,0,1700380501,13003.227465819997,95.3767727700033,54377.16835416
2023-11-19,07:55:03.000,323,11090552,-795,0,1700380502,13003.294828919992,95.35562537999795,54377.26617384
2023-11-19,07:55:04.000,323,11090558,-795,0,1700380503,13003.308301539997,95.39087103000202,54377.21027688
2023-11-19,07:55:05.000,323,11090564,-795,0,1700380504,13003.288092609997,95.39087103000202,54377.22425112001
2023-11-19,07:55:06.000,323,11090567,-795,0,1700380505,13003.240938440002,95.36972364000394,54377.112457200004
2023-11-19,07:55:07.000,323,11090525,-795,0,1700380506,13003.261147370002,95.41906754999945,54377.10547008001
2023-11-19,07:55:08.000,323,11090563,-795,0,1700380507,13003.254411059992,95.4120184200001,54377.09149584
2023-11-19,07:55:09.000,323,11090494,-795,0,1700380508,13003.288092609997,95.4120184200001,54377.17534128001
2023-11-19,07:55:10.000,323,11090485,-795,0,1700380509,13003.308301539997,95.41906754999945,54377.24521248
2023-11-19,07:55:11.000,323,11090514,-795,0,1700380510,13003.213993199992,95.45431320000353,54377.063547360005
2023-11-19,07:55:12.000,323,11090548,-795,0,1700380511,13003.234202129992,95.41906754999945,54377.133418560006
2023-11-19,07:55:13.000,323,11090514,-795,0,1700380512,13003.288092609997,95.42611667999881,54377.17534128001
2023-11-19,07:55:14.000,323,11090550,-795,0,1700380513,13003.227465819997,95.43316580999817,54377.09848296
2023-11-19,07:55:15.000,323,11090536,-795,0,1700380514,13003.267883679997,95.46136233000288,54377.1473928
2023-11-19,07:55:16.000,323,11090549,-795,0,1700380515,13003.220729510002,95.4120184200001,54377.161367040004
2023-11-19,07:55:17.000,323,11090528,-795,0,1700380516,13003.173575339992,95.46136233000288,54377.09848296
2023-11-19,07:55:18.000,323,11090523,-795,0,1700380517,13003.261147370002,95.45431320000353,54377.16835416
2023-11-19,07:55:19.000,323,11090578,-795,0,1700380518,13003.288092609997,95.45431320000353,54377.23822536
2023-11-19,07:55:20.000,323,11090535,-795,0,1700380519,13003.254411059992,95.45431320000353,54377.24521248
2023-11-19,07:55:21.000,323,11090468,-795,0,1700380520,13003.274619989992,95.48250972000096,54377.22425112001
2023-11-19,07:55:22.000,323,11090553,-795,0,1700380521,13003.187047959997,95.48250972000096,54377.03559888001
2023-11-19,07:55:23.000,323,11090533,-795,0,1700380522,13003.220729510002,95.48955885000032,54377.09149584
2023-11-19,07:55:24.000,323,11090537,-795,0,1700380523,13003.220729510002,95.46136233000288,54377.19630264
2023-11-19,07:55:25.000,323,11090540,-795,0,1700380524,13003.213993199992,95.46136233000288,54377.22425112001
2023-11-19,07:55:26.000,323,11090570,-795,0,1700380525,13003.213993199992,95.44726407000417,54377.26617384
2023-11-19,07:55:27.000,323,11090614,-755,0,1700380526,13003.240938440002,95.42611667999881,54377.21027688
2023-11-19,07:55:28.000,323,11090561,-795,0,1700380527,13003.247674749997,95.44726407000417,54377.37098064001
2023-11-19,07:55:29.000,323,11090485,-795,0,1700380528,13003.240938440002,95.44726407000417,54377.31508368
2023-11-19,07:55:30.000,323,11090534,-795,0,1700380529,13003.234202129992,95.44021494000481,54377.29412232001
2023-11-19,07:55:31.000,323,11090492,-795,0,1700380530,13003.193784269992,95.46841146000224,54377.182328400006
2023-11-19,07:55:32.000,323,11090557,-795,0,1700380531,13003.207256889997,95.44021494000481,54377.231238240005
2023-11-19,07:55:33.000,323,11090510,-795,0,1700380532,13003.200520580001,95.43316580999817,54377.20328976001
2023-11-19,07:55:34.000,323,11090588,-675,0,1700380533,13003.213993199992,95.41906754999945,54377.25918672
2023-11-19,07:55:35.000,323,11090490,-795,0,1700380534,13003.267883679997,95.41906754999945,54377.34303216001
2023-11-19,07:55:36.000,323,11090574,-795,0,1700380535,13003.288092609997,95.45431320000353,54377.37098064001
2023-11-19,07:55:37.000,323,11090520,-795,0,1700380536,13003.274619989992,95.45431320000353,54377.301109440006
2023-11-19,07:55:38.000,323,11090499,-795,0,1700380537,13003.200520580001,95.41906754999945,54377.15437992001
2023-11-19,07:55:39.000,323,11090488,-795,0,1700380538,13003.200520580001,95.42611667999881,54377.182328400006
2023-11-19,07:55:40.000,323,11090525,-795,0,1700380539,13003.247674749997,95.41906754999945,54377.22425112001
2023-11-19,07:55:41.000,323,11090547,-795,0,1700380540,13003.193784269992,95.39792016000138,54377.1473928
2023-11-19,07:55:42.000,323,11090490,-795,0,1700380541,13003.193784269992,95.42611667999881,54377.217264
2023-11-19,07:55:43.000,323,11090548,-795,0,1700380542,13003.261147370002,95.42611667999881,54377.2871352
2023-11-19,07:55:44.000,323,11090560,-795,0,1700380543,13003.254411059992,95.44726407000417,54377.3570064
2023-11-19,07:55:45.000,323,11090519,-795,0,1700380544,13003.220729510002,95.4120184200001,54377.27316096001
2023-11-19,07:55:46.000,323,11090571,-795,0,1700380545,13003.234202129992,95.46136233000288,54377.26617384
2023-11-19,07:55:47.000,323,11090538,-795,0,1700380546,13003.193784269992,95.44726407000417,54377.12643144001
2023-11-19,07:55:48.000,323,11090509,-795,0,1700380547,13003.207256889997,95.44726407000417,54377.15437992001
2023-11-19,07:55:49.000,323,11090533,-795,0,1700380548,13003.200520580001,95.4120184200001,54377.10547008001
2023-11-19,07:55:50.000,323,11090566,-795,0,1700380549,13003.234202129992,95.41906754999945,54377.27316096001
2023-11-19,07:55:51.000,323,11090506,-795,0,1700380550,13003.160102720001,95.50365710999904,54377.16835416
2023-11-19,07:55:52.000,323,11090560,-795,0,1700380551,13003.187047959997,95.5107062399984,54377.161367040004
2023-11-19,07:55:53.000,323,11090527,-795,0,1700380552,13003.220729510002,95.4754605900016,54377.21027688
2023-11-19,07:55:54.000,323,11090476,-795,0,1700380553,13003.220729510002,95.49660797999968,54377.231238240005
2023-11-19,07:55:55.000,323,11090548,-795,0,1700380554,13003.200520580001,95.49660797999968,54377.25219960001
2023-11-19,07:55:56.000,323,11090549,-795,0,1700380555,13003.207256889997,95.53185363000375,54377.24521248
2023-11-19,07:55:57.000,323,11090504,-795,0,1700380556,13003.153366409992,95.50365710999904,54377.133418560006
2023-11-19,07:55:58.000,323,11090504,-795,0,1700380557,13003.207256889997,95.51775536999776,54377.21027688
2023-11-19,07:55:59.000,323,11090575,-795,0,1700380558,13003.281356300002,95.48955885000032,54377.2871352
2023-11-19,07:56:00.000,323,11090516,-795,0,1700380559,13003.227465819997,95.48250972000096,54377.32207080001
2023-11-19,07:56:01.000,323,11090510,-795,0,1700380560,13003.267883679997,95.49660797999968,54377.25918672
2023-11-19,07:56:02.000,323,11090532,-795,0,1700380561,13003.200520580001,95.49660797999968,54377.09848296
2023-11-19,07:56:03.000,323,11090454,-795,0,1700380562,13003.187047959997,95.50365710999904,54377.19630264
2023-11-19,07:56:04.000,323,11090522,-795,0,1700380563,13003.254411059992,95.50365710999904,54377.231238240005
2023-11-19,07:56:05.000,323,11090568,-795,0,1700380564,13003.200520580001,95.50365710999904,54377.24521248
2023-11-19,07:56:06.000,323,11090526,-795,0,1700380565,13003.200520580001,95.50365710999904,54377.26617384
2023-11-19,07:56:07.000,323,11090569,-795,0,1700380566,13003.254411059992,95.50365710999904,54377.301109440006
2023-11-19,07:56:08.000,323,11090494,-795,0,1700380567,13003.247674749997,95.53890276000311,54377.36399352
2023-11-19,07:56:09.000,323,11090505,-795,0,1700380568,13003.247674749997,95.5107062399984,54377.329057920004
2023-11-19,07:56:10.000,323,11090563,-795,0,1700380569,13003.267883679997,95.48955885000032,54377.29412232001
2023-11-19,07:56:11.000,323,11090517,-795,0,1700380570,13003.207256889997,95.49660797999968,54377.17534128001
2023-11-19,07:56:12.000,323,11090532,-795,0,1700380571,13003.180311650001,95.50365710999904,54377.20328976001
2023-11-19,07:56:13.000,323,11090572,-795,0,1700380572,13003.227465819997,95.50365710999904,54377.22425112001
2023-11-19,07:56:14.000,323,11090534,-795,0,1700380573,13003.227465819997,95.54595189000247,54377.37098064001
2023-11-19,07:56:15.000,323,11090534,-795,0,1700380574,13003.261147370002,95.53890276000311,54377.33604504
2023-11-19,07:56:16.000,323,11090554,-795,0,1700380575,13003.254411059992,95.51775536999776,54377.34303216001
2023-11-19,07:56:17.000,323,11090430,-795,0,1700380576,13003.213993199992,95.53185363000375,54377.231238240005
2023-11-19,07:56:18.000,323,11090497,-795,0,1700380577,13003.294828919992,95.53185363000375,54377.2871352
2023-11-19,07:56:19.000,323,11090558,-795,0,1700380578,13003.267883679997,95.54595189000247,54377.32207080001
2023-11-19,07:56:20.000,323,11090588,-795,0,1700380579,13003.308301539997,95.50365710999904,54377.30809656
2023-11-19,07:56:21.000,323,11090506,-795,0,1700380580,13003.139893790001,95.55300102000183,54377.05656024001
2023-11-19,07:56:22.000,323,11090578,-795,0,1700380581,13003.294828919992,95.54595189000247,54377.38495488
2023-11-19,07:56:23.000,323,11090561,-795,0,1700380582,13003.315037849992,95.5248045000044,54377.37098064001
2023-11-19,07:56:24.000,323,11090528,-795,0,1700380583,13003.294828919992,95.53890276000311,54377.4268776
2023-11-19,07:56:25.000,323,11090586,-795,0,1700380584,13003.301565230002,95.53185363000375,54377.40591624
2023-11-19,07:56:26.000,323,11090559,-795,0,1700380585,13003.193784269992,95.51775536999776,54377.22425112001
2023-11-19,07:56:27.000,323,11090512,-795,0,1700380586,13003.193784269992,95.50365710999904,54377.21027688
2023-11-19,07:56:28.000,323,11090583,-795,0,1700380587,13003.254411059992,95.5107062399984,54377.30809656
2023-11-19,07:56:29.000,323,11090569,-795,0,1700380588,13003.220729510002,95.53890276000311,54377.301109440006
2023-11-19,07:56:30.000,323,11090563,-795,0,1700380589,13003.247674749997,95.54595189000247,54377.398929120005
2023-11-19,07:56:31.000,323,11090569,-795,0,1700380590,13003.234202129992,95.53890276000311,54377.33604504
2023-11-19,07:56:32.000,323,11090564,-795,0,1700380591,13003.234202129992,95.5248045000044,54377.25918672
2023-11-19,07:56:33.000,323,11090523,-795,0,1700380592,13003.274619989992,95.53185363000375,54377.3570064
2023-11-19,07:56:34.000,323,11090547,-795,0,1700380593,13003.254411059992,95.5248045000044,54377.34303216001
2023-11-19,07:56:35.000,323,11090514,-795,0,1700380594,13003.274619989992,95.51775536999776,54377.32207080001
2023-11-19,07:56:36.000,323,11090535,-795,0,1700380595,13003.207256889997,95.56709928000055,54377.12643144001
2023-11-19,07:56:37.000,323,11090606,-795,0,1700380596,13003.240938440002,95.54595189000247,54377.25219960001
2023-11-19,07:56:38.000,323,11090538,-795,0,1700380597,13003.294828919992,95.51775536999776,54377.38495488
2023-11-19,07:56:39.000,323,11090563,-795,0,1700380598,13003.294828919992,95.46841146000224,54377.46181320001
2023-11-19,07:56:40.000,323,11090591,-795,0,1700380599,13003.328510469997,95.5248045000044,54377.46181320001
2023-11-19,07:56:41.000,323,11090517,-795,0,1700380600,13003.315037849992,95.53890276000311,54377.34303216001
2023-11-19,07:56:42.000,323,11090491,-795,0,1700380601,13003.247674749997,95.48955885000032,54377.27316096001
2023-11-19,07:56:43.000,323,11090544,-795,0,1700380602,13003.288092609997,95.50365710999904,54377.30809656
2023-11-19,07:56:44.000,323,11090573,-795,0,1700380603,13003.328510469997,95.51775536999776,54377.31508368
2023-11-19,07:56:45.000,323,11090554,-795,0,1700380604,13003.308301539997,95.51775536999776,54377.329057920004
2023-11-19,07:56:46.000,323,11090565,-795,0,1700380605,13003.294828919992,95.5107062399984,54377.22425112001
2023-11-19,07:56:47.000,323,11090518,-795,0,1700380606,13003.362192020002,95.50365710999904,54377.27316096001
2023-11-19,07:56:48.000,323,11090521,-795,0,1700380607,13003.355455709992,95.50365710999904,54377.43386472
2023-11-19,07:56:49.000,323,11090488,-795,0,1700380608,13003.335246779992,95.49660797999968,54377.41290336
2023-11-19,07:56:50.000,323,11090524,-795,0,1700380609,13003.348719399997,95.48955885000032,54377.34303216001
2023-11-19,07:56:51.000,323,11090507,-795,0,1700380610,13003.261147370002,95.50365710999904,54377.1473928
2023-11-19,07:56:52.000,323,11090521,-795,0,1700380611,13003.227465819997,95.4754605900016,54377.02861176
2023-11-19,07:56:53.000,323,11090538,-795,0,1700380612,13003.274619989992,95.54595189000247,54377.25918672
2023-11-19,07:56:54.000,323,11090550,-795,0,1700380613,13003.389137259997,95.49660797999968,54377.41989048001
2023-11-19,07:56:55.000,323,11090546,-795,0,1700380614,13003.348719399997,95.49660797999968,54377.38495488
2023-11-19,07:56:56.000,323,11090514,-795,0,1700380615,13003.355455709992,95.46841146000224,54377.34303216001
2023-11-19,07:56:57.000,323,11090516,-795,0,1700380616,13003.315037849992,95.48955885000032,54377.36399352
2023-11-19,07:56:58.000,323,11090506,-795,0,1700380617,13003.362192020002,95.4754605900016,54377.329057920004
2023-11-19,07:56:59.000,323,11090571,-795,0,1700380618,13003.362192020002,95.44021494000481,54377.39194200001
2023-11-19,07:57:00.000,323,11090507,-795,0,1700380619,13003.382400950002,95.45431320000353,54377.39194200001
2023-11-19,07:57:01.000,323,11090543,-795,0,1700380620,13003.321774160002,95.46136233000288,54377.26617384
2023-11-19,07:57:02.000,323,11090551,-795,0,1700380621,13003.348719399997,95.50365710999904,54377.29412232001
2023-11-19,07:57:03.000,323,11090523,-795,0,1700380622,13003.375664639992,95.46136233000288,54377.4268776
2023-11-19,07:57:04.000,323,11090540,-795,0,1700380623,13003.395873569993,95.48250972000096,54377.48277456
2023-11-19,07:57:05.000,323,11090529,-795,0,1700380624,13003.355455709992,95.46841146000224,54377.398929120005
2023-11-19,07:57:06.000,323,11090521,-795,0,1700380625,13003.355455709992,95.50365710999904,54377.25918672
2023-11-19,07:57:07.000,323,11090526,-795,0,1700380626,13003.321774160002,95.50365710999904,54377.280148080004
2023-11-19,07:57:08.000,323,11090534,-795,0,1700380627,13003.416082499993,95.46841146000224,54377.36399352
2023-11-19,07:57:09.000,323,11090565,-795,0,1700380628,13003.355455709992,95.50365710999904,54377.37796776
2023-11-19,07:57:10.000,323,11090552,-795,0,1700380629,13003.409346189997,95.4754605900016,54377.41989048001
2023-11-19,07:57:11.000,323,11090546,-795,0,1700380630,13003.335246779992,95.46841146000224,54377.33604504
2023-11-19,07:57:12.000,323,11090563,-795,0,1700380631,13003.389137259997,95.46136233000288,54377.301109440006
2023-11-19,07:57:13.000,323,11090482,-795,0,1700380632,13003.402609880002,95.4754605900016,54377.36399352
2023-11-19,07:57:14.000,323,11090571,-795,0,1700380633,13003.422818810002,95.48250972000096,54377.29412232001
2023-11-19,07:57:15.000,323,11090543,-795,0,1700380634,13003.402609880002,95.51775536999776,54377.37796776
2023-11-19,07:57:16.000,323,11090576,-795,0,1700380635,13003.389137259997,95.48250972000096,54377.217264
2023-11-19,07:57:17.000,323,11090537,-795,0,1700380636,13003.348719399997,95.53890276000311,54377.24521248
2023-11-19,07:57:18.000,323,11090544,-795,0,1700380637,13003.402609880002,95.5248045000044,54377.4268776
2023-11-19,07:57:19.000,323,11090545,-795,0,1700380638,13003.429555119998,95.50365710999904,54377.398929120005
2023-11-19,07:57:20.000,323,11090523,-795,0,1700380639,13003.469972979998,95.5248045000044,54377.43386472
2023-11-19,07:57:21.000,323,11090444,-795,0,1700380640,13003.436291429993,95.54595189000247,54377.40591624
2023-11-19,07:57:22.000,323,11090595,-795,0,1700380641,13003.395873569993,95.53890276000311,54377.231238240005
2023-11-19,07:57:23.000,323,11090539,-795,0,1700380642,13003.382400950002,95.56005015000119,54377.26617384
2023-11-19,07:57:24.000,323,11090538,-795,0,1700380643,13003.416082499993,95.56005015000119,54377.34303216001
2023-11-19,07:57:25.000,323,11090515,-795,0,1700380644,13003.301565230002,95.58824666999863,54377.31508368
2023-11-19,07:57:26.000,323,11090521,-795,0,1700380645,13003.335246779992,95.5741484099999,54377.24521248
2023-11-19,07:57:27.000,323,11090541,-795,0,1700380646,13003.281356300002,95.58824666999863,54377.23822536
2023-11-19,07:57:28.000,323,11090492,-795,0,1700380647,13003.328510469997,95.60234493000462,54377.33604504
2023-11-19,07:57:29.000,323,11090472,-795,0,1700380648,13003.294828919992,95.6234923200027,54377.217264
2023-11-19,07:57:30.000,323,11090544,-795,0,1700380649,13003.315037849992,95.6234923200027,54377.2871352
2023-11-19,07:57:31.000,323,11090540,-795,0,1700380650,13003.301565230002,95.61644319000334,54377.18931552
2023-11-19,07:57:32.000,323,11090532,-795,0,1700380651,13003.348719399997,95.63054145000206,54377.14040568
2023-11-19,07:57:33.000,323,11090518,-795,0,1700380652,13003.348719399997,95.63759058000142,54377.25219960001
2023-11-19,07:57:34.000,323,11090556,-795,0,1700380653,13003.362192020002,95.63054145000206,54377.31508368
2023-11-19,07:57:35.000,323,11090549,-795,0,1700380654,13003.308301539997,95.6234923200027,54377.23822536
2023-11-19,07:57:36.000,323,11090574,-795,0,1700380655,13003.288092609997,95.6234923200027,54377.15437992001
2023-11-19,07:57:37.000,323,11090617,-795,0,1700380656,13003.288092609997,95.63054145000206,54377.30809656
2023-11-19,07:57:38.000,323,11090529,-795,0,1700380657,13003.355455709992,95.63759058000142,54377.217264
2023-11-19,07:57:39.000,323,11090498,-795,0,1700380658,13003.341983090002,95.61644319000334,54377.22425112001
2023-11-19,07:57:40.000,323,11090492,-795,0,1700380659,13003.375664639992,95.6234923200027,54377.20328976001
2023-11-19,07:57:41.000,323,11090522,-795,0,1700380660,13003.335246779992,95.61644319000334,54377.182328400006
2023-11-19,07:57:42.000,323,11090548,-795,0,1700380661,13003.375664639992,95.60234493000462,54377.17534128001
2023-11-19,07:57:43.000,323,11090516,-795,0,1700380662,13003.409346189997,95.60939406000398,54377.30809656
2023-11-19,07:57:44.000,323,11090503,-795,0,1700380663,13003.429555119998,95.58824666999863,54377.31508368
2023-11-19,07:57:45.000,323,11090470,-795,0,1700380664,13003.389137259997,95.60939406000398,54377.31508368
2023-11-19,07:57:46.000,323,11090555,-795,0,1700380665,13003.409346189997,95.63759058000142,54377.25918672
2023-11-19,07:57:47.000,323,11090526,-795,0,1700380666,13003.382400950002,95.60939406000398,54377.27316096001
2023-11-19,07:57:48.000,323,11090543,-795,0,1700380667,13003.362192020002,95.58824666999863,54377.18931552
2023-11-19,07:57:49.000,323,11090541,-795,0,1700380668,13003.362192020002,95.55300102000183,54377.21027688
2023-11-19,07:57:50.000,323,11090597,-795,0,1700380669,13003.348719399997,95.58824666999863,54377.17534128001
2023-11-19,07:57:51.000,323,11090536,-795,0,1700380670,13003.416082499993,95.56709928000055,54377.26617384
2023-11-19,07:57:52.000,323,11090557,-795,0,1700380671,13003.382400950002,95.56709928000055,54377.21027688
2023-11-19,07:57:53.000,323,11090532,-795,0,1700380672,13003.321774160002,95.53890276000311,54377.03559888001
2023-11-19,07:57:54.000,323,11090561,-795,0,1700380673,13003.308301539997,95.61644319000334,54377.04957312
2023-11-19,07:57:55.000,323,11090550,-795,0,1700380674,13003.409346189997,95.58119753999927,54377.18931552
2023-11-19,07:57:56.000,323,11090553,-795,0,1700380675,13003.416082499993,95.63054145000206,54377.217264
2023-11-19,07:57:57.000,323,11090541,-795,0,1700380676,13003.389137259997,95.58119753999927,54377.20328976001
2023-11-19,07:57:58.000,323,11090524,-795,0,1700380677,13003.368928329997,95.60234493000462,54377.16835416
2023-11-19,07:57:59.000,323,11090563,-795,0,1700380678,13003.436291429993,95.58119753999927,54377.350019280006
2023-11-19,07:58:00.000,323,11090544,-795,0,1700380679,13003.436291429993,95.58824666999863,54377.301109440006
2023-11-19,07:58:01.000,323,11090514,-795,0,1700380680,13003.422818810002,95.5741484099999,54377.27316096001
2023-11-19,07:58:02.000,323,11090515,-795,0,1700380681,13003.348719399997,95.60234493000462,54377.04957312
2023-11-19,07:58:03.000,323,11090568,-795,0,1700380682,13003.382400950002,95.58824666999863,54377.182328400006
2023-11-19,07:58:04.000,323,11090523,-795,0,1700380683,13003.395873569993,95.64463971000077,54377.217264
2023-11-19,07:58:05.000,323,11090544,-795,0,1700380684,13003.476709289993,95.58119753999927,54377.29412232001
2023-11-19,07:58:06.000,323,11090555,-795,0,1700380685,13003.469972979998,95.59529579999798,54377.301109440006
2023-11-19,07:58:07.000,323,11090533,-795,0,1700380686,13003.476709289993,95.60234493000462,54377.3570064
2023-11-19,07:58:08.000,323,11090544,-795,0,1700380687,13003.537336079993,95.6234923200027,54377.39194200001
2023-11-19,07:58:09.000,323,11090569,-795,0,1700380688,13003.422818810002,95.56709928000055,54377.22425112001
2023-11-19,07:58:10.000,323,11090586,-795,0,1700380689,13003.422818810002,95.63759058000142,54377.25918672
2023-11-19,07:58:11.000,323,11090551,-795,0,1700380690,13003.456500359993,95.59529579999798,54377.25918672
2023-11-19,07:58:12.000,323,11090568,-795,0,1700380691,13003.449764049998,95.64463971000077,54377.1473928
2023-11-19,07:58:13.000,323,11090569,-795,0,1700380692,13003.429555119998,95.66578709999885,54377.22425112001
2023-11-19,07:58:14.000,323,11090501,-795,0,1700380693,13003.463236670003,95.67988536000485,54377.350019280006
2023-11-19,07:58:15.000,323,11090551,-795,0,1700380694,13003.436291429993,95.64463971000077,54377.2871352
2023-11-19,07:58:16.000,323,11090541,-795,0,1700380695,13003.443027740002,95.66578709999885,54377.231238240005
2023-11-19,07:58:17.000,323,11090542,-795,0,1700380696,13003.503654529988,95.6869344900042,54377.329057920004
2023-11-19,07:58:18.000,323,11090551,-795,0,1700380697,13003.409346189997,95.6869344900042,54377.231238240005
2023-11-19,07:58:19.000,323,11090573,-795,0,1700380698,13003.389137259997,95.65873796999949,54377.20328976001
2023-11-19,07:58:20.000,323,11090552,-795,0,1700380699,13003.443027740002,95.66578709999885,54377.33604504
2023-11-19,07:58:21.000,323,11090555,-795,0,1700380700,13003.402609880002,95.70103275000292,54377.20328976001
2023-11-19,07:58:22.000,323,11090563,-795,0,1700380701,13003.395873569993,95.6869344900042,54377.23822536
2023-11-19,07:58:23.000,323,11090548,-795,0,1700380702,13003.463236670003,95.67283622999821,54377.40591624
2023-11-19,07:58:24.000,323,11090525,-795,0,1700380703,13003.463236670003,95.70103275000292,54377.37796776
2023-11-19,07:58:25.000,323,11090569,-795,0,1700380704,13003.443027740002,95.70103275000292,54377.40591624
2023-11-19,07:58:26.000,323,11090549,-795,0,1700380705,13003.368928329997,95.74332752999908,54377.26617384
2023-11-19,07:58:27.000,323,11090541,-795,0,1700380706,13003.368928329997,95.69398362000356,54377.20328976001
2023-11-19,07:58:28.000,323,11090560,-795,0,1700380707,13003.315037849992,95.722180140001,54377.133418560006
2023-11-19,07:58:29.000,323,11090525,-795,0,1700380708,13003.368928329997,95.76447492000443,54377.15437992001
2023-11-19,07:58:30.000,323,11090531,-795,0,1700380709,13003.416082499993,95.74332752999908,54377.39194200001
2023-11-19,07:58:31.000,323,11090549,-795,0,1700380710,13003.443027740002,95.74332752999908,54377.350019280006
2023-11-19,07:58:32.000,323,11090520,-795,0,1700380711,13003.422818810002,95.72922927000036,54377.25918672
2023-11-19,07:58:33.000,323,11090521,-795,0,1700380712,13003.483445600003,95.72922927000036,54377.34303216001
2023-11-19,07:58:34.000,323,11090555,-795,0,1700380713,13003.436291429993,95.76447492000443,54377.329057920004
2023-11-19,07:58:35.000,323,11090536,-795,0,1700380714,13003.469972979998,95.73627839999972,54377.32207080001
2023-11-19,07:58:36.000,323,11090568,-795,0,1700380715,13003.395873569993,95.73627839999972,54377.25219960001
2023-11-19,07:58:37.000,323,11090548,-795,0,1700380716,13003.416082499993,95.70808188000228,54377.24521248
2023-11-19,07:58:38.000,323,11090524,-795,0,1700380717,13003.449764049998,95.77857318000315,54377.38495488
2023-11-19,07:58:39.000,323,11090570,-795,0,1700380718,13003.476709289993,95.7574257899978,54377.398929120005
2023-11-19,07:58:40.000,323,11090583,-795,0,1700380719,13003.483445600003,95.73627839999972,54377.447838960004
2023-11-19,07:58:41.000,323,11090597,-795,0,1700380720,13003.476709289993,95.7574257899978,54377.4268776
2023-11-19,07:58:42.000,323,11090581,-795,0,1700380721,13003.402609880002,95.75037665999844,54377.26617384
2023-11-19,07:58:43.000,323,11090587,-795,0,1700380722,13003.389137259997,95.722180140001,54377.24521248
2023-11-19,07:58:44.000,323,11090524,-795,0,1700380723,13003.436291429993,95.76447492000443,54377.37098064001
2023-11-19,07:58:45.000,323,11090578,-795,0,1700380724,13003.436291429993,95.77857318000315,54377.37098064001
2023-11-19,07:58:46.000,323,11090487,-795,0,1700380725,13003.422818810002,95.75037665999844,54377.32207080001
2023-11-19,07:58:47.000,323,11090527,-795,0,1700380726,13003.436291429993,95.7574257899978,54377.37098064001
2023-11-19,07:58:48.000,323,11090531,-795,0,1700380727,13003.395873569993,95.78562231000251,54377.34303216001
2023-11-19,07:58:49.000,323,11090502,-795,0,1700380728,13003.490181909998,95.79972057000123,54377.398929120005
2023-11-19,07:58:50.000,323,11090558,-795,0,1700380729,13003.449764049998,95.79267144000187,54377.3570064
2023-11-19,07:58:51.000,323,11090541,-795,0,1700380730,13003.395873569993,95.76447492000443,54377.30809656
2023-11-19,07:58:52.000,323,11090532,-795,0,1700380731,13003.375664639992,95.79267144000187,54377.25219960001
2023-11-19,07:58:53.000,323,11090553,-795,0,1700380732,13003.463236670003,95.77857318000315,54377.350019280006
2023-11-19,07:58:54.000,323,11090547,-795,0,1700380733,13003.422818810002,95.77857318000315,54377.27316096001
2023-11-19,07:58:55.000,323,11090546,-795,0,1700380734,13003.382400950002,95.79267144000187,54377.34303216001
2023-11-19,07:58:56.000,323,11090580,-795,0,1700380735,13003.469972979998,95.72922927000036,54377.40591624
2023-11-19,07:58:57.000,323,11090512,-795,0,1700380736,13003.443027740002,95.7574257899978,54377.41290336
2023-11-19,07:58:58.000,323,11090551,-795,0,1700380737,13003.463236670003,95.76447492000443,54377.41290336
2023-11-19,07:58:59.000,323,11090511,-795,0,1700380738,13003.456500359993,95.7574257899978,54377.41989048001
2023-11-19,07:59:00.000,323,11090528,-795,0,1700380739,13003.429555119998,95.74332752999908,54377.32207080001
2023-11-19,07:59:01.000,323,11090574,-795,0,1700380740,13003.483445600003,95.76447492000443,54377.37796776
2023-11-19,07:59:02.000,323,11090569,-795,0,1700380741,13003.476709289993,95.7574257899978,54377.398929120005
2023-11-19,07:59:03.000,323,11090601,-795,0,1700380742,13003.496918219993,95.75037665999844,54377.44085184001
2023-11-19,07:59:04.000,323,11090566,-795,0,1700380743,13003.483445600003,95.74332752999908,54377.48277456
2023-11-19,07:59:05.000,323,11090557,-795,0,1700380744,13003.503654529988,95.77857318000315,54377.48976168001
2023-11-19,07:59:06.000,323,11090602,-795,0,1700380745,13003.443027740002,95.76447492000443,54377.33604504
2023-11-19,07:59:07.000,323,11090495,-795,0,1700380746,13003.490181909998,95.77152405000379,54377.398929120005
2023-11-19,07:59:08.000,323,11090598,-795,0,1700380747,13003.490181909998,95.74332752999908,54377.517710160006
2023-11-19,07:59:09.000,323,11090576,-795,0,1700380748,13003.490181909998,95.75037665999844,54377.48976168001
2023-11-19,07:59:10.000,323,11090576,-795,0,1700380749,13003.463236670003,95.722180140001,54377.566620000005
2023-11-19,07:59:11.000,323,11090583,-795,0,1700380750,13003.456500359993,95.77152405000379,54377.52469728
2023-11-19,07:59:12.000,323,11090548,-795,0,1700380751,13003.523863459988,95.76447492000443,54377.48277456
2023-11-19,07:59:13.000,323,11090477,-795,0,1700380752,13003.483445600003,95.7574257899978,54377.48976168001
2023-11-19,07:59:14.000,323,11090603,-795,0,1700380753,13003.456500359993,95.77857318000315,54377.517710160006
2023-11-19,07:59:15.000,323,11090569,-795,0,1700380754,13003.443027740002,95.7574257899978,54377.48976168001
2023-11-19,07:59:16.000,323,11090496,-795,0,1700380755,13003.436291429993,95.79267144000187,54377.44085184001
2023-11-19,07:59:17.000,323,11090549,-795,0,1700380756,13003.402609880002,95.77152405000379,54377.4268776
2023-11-19,07:59:18.000,323,11090567,-795,0,1700380757,13003.416082499993,95.78562231000251,54377.58758136001
2023-11-19,07:59:19.000,323,11090542,-795,0,1700380758,13003.456500359993,95.77152405000379,54377.50373592
2023-11-19,07:59:20.000,323,11090563,-795,0,1700380759,13003.429555119998,95.83496621999802,54377.44085184001
2023-11-19,07:59:21.000,323,11090498,-795,0,1700380760,13003.469972979998,95.82791708999866,54377.53867152001
2023-11-19,07:59:22.000,323,11090557,-795,0,1700380761,13003.436291429993,95.78562231000251,54377.41989048001
2023-11-19,07:59:23.000,323,11090508,-795,0,1700380762,13003.375664639992,95.79267144000187,54377.40591624
2023-11-19,07:59:24.000,323,11090589,-795,0,1700380763,13003.483445600003,95.78562231000251,54377.50373592
2023-11-19,07:59:25.000,323,11090579,-795,0,1700380764,13003.449764049998,95.79972057000123,54377.517710160006
2023-11-19,07:59:26.000,323,11090559,-795,0,1700380765,13003.422818810002,95.8208679599993,54377.41989048001
2023-11-19,07:59:27.000,323,11090548,-795,0,1700380766,13003.429555119998,95.78562231000251,54377.44085184001
2023-11-19,07:59:28.000,323,11090529,-795,0,1700380767,13003.463236670003,95.77857318000315,54377.55264576
2023-11-19,07:59:29.000,323,11090513,-795,0,1700380768,13003.483445600003,95.77152405000379,54377.48976168001
2023-11-19,07:59:30.000,323,11090550,-795,0,1700380769,13003.469972979998,95.77152405000379,54377.46181320001
2023-11-19,07:59:31.000,323,11090526,-795,0,1700380770,13003.476709289993,95.77152405000379,54377.48277456
2023-11-19,07:59:32.000,323,11090577,-795,0,1700380771,13003.429555119998,95.76447492000443,54377.33604504
2023-11-19,07:59:33.000,323,11090549,-795,0,1700380772,13003.456500359993,95.82791708999866,54377.329057920004
2023-11-19,07:59:34.000,323,11090585,-795,0,1700380773,13003.449764049998,95.77152405000379,54377.447838960004
2023-11-19,07:59:35.000,323,11090520,-795,0,1700380774,13003.530599769998,95.75037665999844,54377.5316844
2023-11-19,07:59:36.000,323,11090631,-795,0,1700380775,13003.530599769998,95.74332752999908,54377.48976168001
2023-11-19,07:59:37.000,323,11090497,-795,0,1700380776,13003.517127149993,95.73627839999972,54377.48277456
2023-11-19,07:59:38.000,323,11090566,-795,0,1700380777,13003.422818810002,95.75037665999844,54377.31508368
2023-11-19,07:59:39.000,323,11090481,-795,0,1700380778,13003.456500359993,95.79267144000187,54377.398929120005
2023-11-19,07:59:40.000,323,11090543,-795,0,1700380779,13003.496918219993,95.77857318000315,54377.4268776
2023-11-19,07:59:41.000,323,11090550,-795,0,1700380780,13003.449764049998,95.77152405000379,54377.3570064
2023-11-19,07:59:42.000,323,11090604,-795,0,1700380781,13003.443027740002,95.7574257899978,54377.398929120005
2023-11-19,07:59:43.000,323,11090558,-795,0,1700380782,13003.456500359993,95.722180140001,54377.5316844
2023-11-19,07:59:44.000,323,11090505,-795,0,1700380783,13003.449764049998,95.75037665999844,54377.44085184001
2023-11-19,07:59:45.000,323,11090503,-795,0,1700380784,13003.436291429993,95.78562231000251,54377.447838960004
2023-11-19,07:59:46.000,323,11090560,-795,0,1700380785,13003.375664639992,95.72922927000036,54377.26617384
2023-11-19,07:59:47.000,323,11090566,-795,0,1700380786,13003.382400950002,95.76447492000443,54377.25219960001
2023-11-19,07:59:48.000,323,11090588,-795,0,1700380787,13003.402609880002,95.77152405000379,54377.33604504
2023-11-19,07:59:49.000,323,11090525,-795,0,1700380788,13003.436291429993,95.77152405000379,54377.39194200001
2023-11-19,07:59:50.000,323,11090574,-795,0,1700380789,13003.416082499993,95.74332752999908,54377.48277456
2023-11-19,07:59:51.000,323,11090526,-795,0,1700380790,13003.449764049998,95.77857318000315,54377.50373592
2023-11-19,07:59:52.000,323,11090607,-795,0,1700380791,13003.422818810002,95.77857318000315,54377.46181320001
2023-11-19,07:59:53.000,323,11090531,-795,0,1700380792,13003.443027740002,95.79972057000123,54377.51072304001
2023-11-19,07:59:54.000,323,11090563,-795,0,1700380793,13003.443027740002,95.78562231000251,54377.4268776
2023-11-19,07:59:55.000,323,11090570,-795,0,1700380794,13003.382400950002,95.80676970000059,54377.398929120005
2023-11-19,07:59:56.000,323,11090530,-795,0,1700380795,13003.315037849992,95.82791708999866,54377.350019280006
2023-11-19,07:59:57.000,323,11090591,-795,0,1700380796,13003.416082499993,95.84201535000466,54377.4268776
2023-11-19,07:59:58.000,323,11090623,-795,0,1700380797,13003.469972979998,95.82791708999866,54377.62950408001
2023-11-19,07:59:59.000,323,11090586,-795,0,1700380798,13003.449764049998,95.81381882999995,54377.50373592
2023-11-19,08:00:00.000,323,11090548,-795,0,1700380799,13003.463236670003,95.81381882999995,54377.59456848
2023-11-19,08:00:01.000,323,11090527,-795,0,1700380800,13003.503654529988,95.79267144000187,54377.54565864
2023-11-19,08:00:02.000,323,11090563,-795,0,1700380801,13003.416082499993,95.81381882999995,54377.34303216001
2023-11-19,08:00:03.000,323,11090519,-795,0,1700380802,13003.422818810002,95.80676970000059,54377.398929120005
2023-11-19,08:00:04.000,323,11090558,-795,0,1700380803,13003.443027740002,95.81381882999995,54377.4268776
2023-11-19,08:00:05.000,323,11090510,-795,0,1700380804,13003.449764049998,95.8208679599993,54377.47578744
2023-11-19,08:00:06.000,323,11090583,-795,0,1700380805,13003.368928329997,95.82791708999866,54377.447838960004
2023-11-19,08:00:07.000,323,11090593,-795,0,1700380806,13003.382400950002,95.82791708999866,54377.40591624
2023-11-19,08:00:08.000,323,11090609,-795,0,1700380807,13003.443027740002,95.80676970000059,54377.5316844
2023-11-19,08:00:09.000,323,11090509,-795,0,1700380808,13003.490181909998,95.81381882999995,54377.46181320001
2023-11-19,08:00:10.000,323,11090541,-795,0,1700380809,13003.443027740002,95.86316274000274,54377.51072304001
2023-11-19,08:00:11.000,323,11090525,-795,0,1700380810,13003.382400950002,95.86316274000274,54377.447838960004
2023-11-19,08:00:12.000,323,11090510,-795,0,1700380811,13003.409346189997,95.84906448000402,54377.40591624
2023-11-19,08:00:13.000,323,11090534,-795,0,1700380812,13003.389137259997,95.84201535000466,54377.36399352
2023-11-19,08:00:14.000,323,11090570,-795,0,1700380813,13003.429555119998,95.79267144000187,54377.5316844
2023-11-19,08:00:15.000,323,11090576,-795,0,1700380814,13003.463236670003,95.8208679599993,54377.53867152001
2023-11-19,08:00:16.000,323,11090613,-795,0,1700380815,13003.436291429993,95.80676970000059,54377.517710160006
2023-11-19,08:00:17.000,323,11090492,-795,0,1700380816,13003.389137259997,95.8208679599993,54377.44085184001
2023-11-19,08:00:18.000,323,11090536,-795,0,1700380817,13003.382400950002,95.80676970000059,54377.48277456
2023-11-19,08:00:19.000,323,11090464,-795,0,1700380818,13003.389137259997,95.78562231000251,54377.40591624
2023-11-19,08:00:20.000,323,11090521,-795,0,1700380819,13003.436291429993,95.79972057000123,54377.52469728
2023-11-19,08:00:21.000,323,11090577,-795,0,1700380820,13003.355455709992,95.8208679599993,54377.398929120005
2023-11-19,08:00:22.000,323,11090541,-795,0,1700380821,13003.395873569993,95.81381882999995,54377.44085184001
2023-11-19,08:00:23.000,323,11090549,-795,0,1700380822,13003.456500359993,95.79972057000123,54377.5316844
2023-11-19,08:00:24.000,323,11090566,-795,0,1700380823,13003.422818810002,95.79972057000123,54377.5316844
2023-11-19,08:00:25.000,323,11090505,-795,0,1700380824,13003.449764049998,95.77152405000379,54377.48277456
2023-11-19,08:00:26.000,323,11090566,-795,0,1700380825,13003.382400950002,95.77152405000379,54377.33604504
2023-11-19,08:00:27.000,323,11090471,-795,0,1700380826,13003.416082499993,95.79972057000123,54377.33604504
2023-11-19,08:00:28.000,323,11090543,-795,0,1700380827,13003.436291429993,95.79267144000187,54377.48277456
2023-11-19,08:00:29.000,323,11090587,-795,0,1700380828,13003.395873569993,95.82791708999866,54377.41989048001
2023-11-19,08:00:30.000,323,11090551,-795,0,1700380829,13003.416082499993,95.81381882999995,54377.53867152001
2023-11-19,08:00:31.000,323,11090552,-795,0,1700380830,13003.389137259997,95.84906448000402,54377.496748800004
2023-11-19,08:00:32.000,323,11090564,-795,0,1700380831,13003.368928329997,95.82791708999866,54377.398929120005
2023-11-19,08:00:33.000,323,11090510,-795,0,1700380832,13003.436291429993,95.79972057000123,54377.48277456
2023-11-19,08:00:34.000,323,11090525,-795,0,1700380833,13003.443027740002,95.84201535000466,54377.41290336
2023-11-19,08:00:35.000,323,11090550,-795,0,1700380834,13003.443027740002,95.88431013000081,54377.447838960004
2023-11-19,08:00:36.000,323,11090560,-795,0,1700380835,13003.456500359993,95.83496621999802,54377.32207080001
2023-11-19,08:00:37.000,323,11090555,-795,0,1700380836,13003.436291429993,95.82791708999866,54377.29412232001
2023-11-19,08:00:38.000,323,11090525,-795,0,1700380837,13003.456500359993,95.83496621999802,54377.3570064
2023-11-19,08:00:39.000,323,11090557,-795,0,1700380838,13003.436291429993,95.82791708999866,54377.350019280006
2023-11-19,08:00:40.000,323,11090547,-795,0,1700380839,13003.483445600003,95.79267144000187,54377.45482608
2023-11-19,08:00:41.000,323,11090464,-795,0,1700380840,13003.490181909998,95.84906448000402,54377.44085184001
2023-11-19,08:00:42.000,323,11090524,-795,0,1700380841,13003.456500359993,95.83496621999802,54377.37796776
2023-11-19,08:00:43.000,323,11090498,-795,0,1700380842,13003.443027740002,95.87726100000145,54377.38495488
2023-11-19,08:00:44.000,323,11090565,-795,0,1700380843,13003.483445600003,95.83496621999802,54377.47578744
2023-11-19,08:00:45.000,323,11090540,-795,0,1700380844,13003.463236670003,95.84906448000402,54377.46181320001
2023-11-19,08:00:46.000,323,11090586,-795,0,1700380845,13003.476709289993,95.86316274000274,54377.45482608
2023-11-19,08:00:47.000,323,11090575,-795,0,1700380846,13003.449764049998,95.8702118700021,54377.48976168001
2023-11-19,08:00:48.000,323,11090534,-795,0,1700380847,13003.456500359993,95.8702118700021,54377.39194200001
2023-11-19,08:00:49.000,323,11090534,-795,0,1700380848,13003.503654529988,95.89135926000017,54377.55264576
2023-11-19,08:00:50.000,323,11090550,-795,0,1700380849,13003.469972979998,95.8702118700021,54377.45482608
2023-11-19,08:00:51.000,323,11090591,-795,0,1700380850,13003.395873569993,95.92660491000424,54377.40591624
2023-11-19,08:00:52.000,323,11090611,-795,0,1700380851,13003.395873569993,95.89840838999953,54377.350019280006
2023-11-19,08:00:53.000,323,11090532,-795,0,1700380852,13003.382400950002,95.91250664999825,54377.36399352
2023-11-19,08:00:54.000,323,11090555,-795,0,1700380853,13003.483445600003,95.91250664999825,54377.55264576
2023-11-19,08:00:55.000,323,11090539,-795,0,1700380854,13003.456500359993,95.90545751999889,54377.55264576
2023-11-19,08:00:56.000,323,11090579,-795,0,1700380855,13003.496918219993,95.91955578000488,54377.40591624
2023-11-19,08:00:57.000,323,11090530,-795,0,1700380856,13003.395873569993,95.92660491000424,54377.29412232001
2023-11-19,08:00:58.000,323,11090611,-795,0,1700380857,13003.483445600003,95.89840838999953,54377.40591624
2023-11-19,08:00:59.000,323,11090514,-795,0,1700380858,13003.436291429993,95.92660491000424,54377.48277456
2023-11-19,08:01:00.000,323,11090585,-795,0,1700380859,13003.476709289993,95.89135926000017,54377.517710160006
2023-11-19,08:01:01.000,323,11090534,-795,0,1700380860,13003.429555119998,95.90545751999889,54377.41989048001
2023-11-19,08:01:02.000,323,11090557,-795,0,1700380861,13003.449764049998,95.90545751999889,54377.43386472
2023-11-19,08:01:03.000,323,11090580,-795,0,1700380862,13003.476709289993,95.92660491000424,54377.55264576
2023-11-19,08:01:04.000,323,11090551,-795,0,1700380863,13003.476709289993,95.96185056000104,54377.53867152001
2023-11-19,08:01:05.000,323,11090550,-795,0,1700380864,13003.469972979998,95.94070317000296,54377.517710160006
2023-11-19,08:01:06.000,323,11090568,-795,0,1700380865,13003.436291429993,95.9336540400036,54377.350019280006
2023-11-19,08:01:07.000,323,11090471,-795,0,1700380866,13003.429555119998,95.92660491000424,54377.468800320006
2023-11-19,08:01:08.000,323,11090530,-795,0,1700380867,13003.449764049998,95.94775230000232,54377.468800320006
2023-11-19,08:01:09.000,323,11090585,-795,0,1700380868,13003.436291429993,95.94070317000296,54377.517710160006
2023-11-19,08:01:10.000,323,11090565,-795,0,1700380869,13003.490181909998,95.92660491000424,54377.50373592
2023-11-19,08:01:11.000,323,11090604,-795,0,1700380870,13003.449764049998,95.9336540400036,54377.51072304001
2023-11-19,08:01:12.000,323,11090552,-795,0,1700380871,13003.422818810002,95.94070317000296,54377.44085184001
2023-11-19,08:01:13.000,323,11090538,-795,0,1700380872,13003.443027740002,95.92660491000424,54377.54565864
2023-11-19,08:01:14.000,323,11090577,-795,0,1700380873,13003.436291429993,95.89135926000017,54377.51072304001
2023-11-19,08:01:15.000,323,11090577,-795,0,1700380874,13003.449764049998,95.91955578000488,54377.50373592
2023-11-19,08:01:16.000,323,11090554,-795,0,1700380875,13003.456500359993,95.9336540400036,54377.43386472
2023-11-19,08:01:17.000,323,11090504,-795,0,1700380876,13003.341983090002,95.97594881999976,54377.29412232001
2023-11-19,08:01:18.000,323,11090540,-795,0,1700380877,13003.490181909998,95.95480143000168,54377.5316844
2023-11-19,08:01:19.000,323,11090516,-795,0,1700380878,13003.483445600003,95.95480143000168,54377.51072304001
2023-11-19,08:01:20.000,323,11090600,-795,0,1700380879,13003.490181909998,95.9336540400036,54377.48976168001
2023-11-19,08:01:21.000,323,11090548,-795,0,1700380880,13003.476709289993,95.9336540400036,54377.51072304001
2023-11-19,08:01:22.000,323,11090572,-795,0,1700380881,13003.436291429993,95.96185056000104,54377.2871352
2023-11-19,08:01:23.000,323,11090514,-795,0,1700380882,13003.416082499993,95.95480143000168,54377.398929120005
2023-11-19,08:01:24.000,323,11090549,-795,0,1700380883,13003.409346189997,95.94070317000296,54377.398929120005
2023-11-19,08:01:25.000,323,11090542,-795,0,1700380884,13003.416082499993,95.9336540400036,54377.48976168001
2023-11-19,08:01:26.000,323,11090526,-795,0,1700380885,13003.389137259997,95.92660491000424,54377.44085184001
2023-11-19,08:01:27.000,323,11090560,-795,0,1700380886,13003.382400950002,95.94070317000296,54377.45482608
2023-11-19,08:01:28.000,323,11090547,-795,0,1700380887,13003.395873569993,95.90545751999889,54377.38495488
2023-11-19,08:01:29.000,323,11090543,-795,0,1700380888,13003.422818810002,95.90545751999889,54377.50373592
2023-11-19,08:01:30.000,323,11090587,-795,0,1700380889,13003.429555119998,95.94775230000232,54377.45482608
2023-11-19,08:01:31.000,323,11090585,-795,0,1700380890,13003.368928329997,95.91955578000488,54377.48277456
2023-11-19,08:01:32.000,323,11090544,-795,0,1700380891,13003.375664639992,95.9336540400036,54377.36399352
2023-11-19,08:01:33.000,323,11090576,-755,0,1700380892,13003.335246779992,95.9336540400036,54377.350019280006
2023-11-19,08:01:34.000,323,11090558,-795,0,1700380893,13003.389137259997,95.91955578000488,54377.517710160006
2023-11-19,08:01:35.000,323,11090587,-795,0,1700380894,13003.402609880002,95.91955578000488,54377.468800320006
2023-11-19,08:01:36.000,323,11090527,-795,0,1700380895,13003.443027740002,95.94775230000232,54377.44085184001
2023-11-19,08:01:37.000,323,11090546,-795,0,1700380896,13003.382400950002,95.94775230000232,54377.36399352
2023-11-19,08:01:38.000,323,11090528,-795,0,1700380897,13003.416082499993,95.92660491000424,54377.38495488
2023-11-19,08:01:39.000,323,11090557,-795,0,1700380898,13003.402609880002,95.96185056000104,54377.329057920004
2023-11-19,08:01:40.000,323,11090520,-795,0,1700380899,13003.409346189997,95.91250664999825,54377.37098064001
2023-11-19,08:01:41.000,323,11090560,-795,0,1700380900,13003.382400950002,95.91250664999825,54377.34303216001
2023-11-19,08:01:42.000,323,11090581,-795,0,1700380901,13003.382400950002,95.9336540400036,54377.38495488
2023-11-19,08:01:43.000,323,11090545,-795,0,1700380902,13003.517127149993,95.91955578000488,54377.48976168001
2023-11-19,08:01:44.000,323,11090573,-795,0,1700380903,13003.456500359993,95.91955578000488,54377.43386472
2023-11-19,08:01:45.000,323,11090537,-795,0,1700380904,13003.463236670003,95.89135926000017,54377.447838960004
2023-11-19,08:01:46.000,323,11090568,-795,0,1700380905,13003.395873569993,95.92660491000424,54377.29412232001
2023-11-19,08:01:47.000,323,11090574,-795,0,1700380906,13003.422818810002,95.89840838999953,54377.31508368
2023-11-19,08:01:48.000,323,11090546,-795,0,1700380907,13003.449764049998,95.90545751999889,54377.39194200001
2023-11-19,08:01:49.000,323,11090596,-795,0,1700380908,13003.382400950002,95.91955578000488,54377.3570064
2023-11-19,08:01:50.000,323,11090536,-795,0,1700380909,13003.483445600003,95.92660491000424,54377.45482608
2023-11-19,08:01:51.000,323,11090582,-795,0,1700380910,13003.409346189997,95.95480143000168,54377.37098064001
2023-11-19,08:01:52.000,323,11090517,-795,0,1700380911,13003.382400950002,95.94070317000296,54377.33604504
2023-11-19,08:01:53.000,323,11090584,-795,0,1700380912,13003.416082499993,95.92660491000424,54377.350019280006
2023-11-19,08:01:54.000,323,11090531,-795,0,1700380913,13003.429555119998,95.91250664999825,54377.37098064001
2023-11-19,08:01:55.000,323,11090566,-795,0,1700380914,13003.422818810002,95.92660491000424,54377.3570064
2023-11-19,08:01:56.000,323,11090506,-795,0,1700380915,13003.395873569993,95.91955578000488,54377.25918672
2023-11-19,08:01:57.000,323,11090552,-795,0,1700380916,13003.341983090002,95.91955578000488,54377.29412232001
2023-11-19,08:01:58.000,323,11090543,-795,0,1700380917,13003.335246779992,95.92660491000424,54377.112457200004
2023-11-19,08:01:59.000,323,11090568,-795,0,1700380918,13003.443027740002,95.90545751999889,54377.52469728
2023-11-19,08:02:00.000,323,11090540,-795,0,1700380919,13003.422818810002,95.88431013000081,54377.43386472
2023-11-19,08:02:01.000,323,11090504,-795,0,1700380920,13003.436291429993,95.89135926000017,54377.43386472
2023-11-19,08:02:02.000,323,11090543,-795,0,1700380921,13003.389137259997,95.9336540400036,54377.33604504
2023-11-19,08:02:03.000,323,11090524,-795,0,1700380922,13003.416082499993,95.89840838999953,54377.30809656
2023-11-19,08:02:04.000,323,11090537,-795,0,1700380923,13003.395873569993,95.91955578000488,54377.34303216001
2023-11-19,08:02:05.000,323,11090584,-795,0,1700380924,13003.429555119998,95.9336540400036,54377.41290336
2023-11-19,08:02:06.000,323,11090545,-795,0,1700380925,13003.389137259997,95.94070317000296,54377.29412232001
2023-11-19,08:02:07.000,323,11090544,-795,0,1700380926,13003.389137259997,95.9336540400036,54377.27316096001
2023-11-19,08:02:08.000,323,11090587,-795,0,1700380927,13003.436291429993,95.94775230000232,54377.41989048001
2023-11-19,08:02:09.000,323,11090560,-795,0,1700380928,13003.395873569993,95.87726100000145,54377.350019280006
2023-11-19,08:02:10.000,323,11090578,-795,0,1700380929,13003.389137259997,95.90545751999889,54377.33604504
2023-11-19,08:02:11.000,323,11090585,-795,0,1700380930,13003.422818810002,95.89135926000017,54377.33604504
2023-11-19,08:02:12.000,323,11090531,-795,0,1700380931,13003.375664639992,95.90545751999889,54377.21027688
2023-11-19,08:02:13.000,323,11090566,-755,0,1700380932,13003.348719399997,95.92660491000424,54377.231238240005
2023-11-19,08:02:14.000,323,11090571,-795,0,1700380933,13003.402609880002,95.91250664999825,54377.3570064
2023-11-19,08:02:15.000,323,11090551,-795,0,1700380934,13003.422818810002,95.92660491000424,54377.37098064001
2023-11-19,08:02:16.000,323,11090578,-795,0,1700380935,13003.409346189997,95.89135926000017,54377.32207080001
2023-11-19,08:02:17.000,323,11090594,-795,0,1700380936,13003.375664639992,95.92660491000424,54377.22425112001
2023-11-19,08:02:18.000,323,11090555,-795,0,1700380937,13003.395873569993,95.91250664999825,54377.25918672
2023-11-19,08:02:19.000,323,11090557,-795,0,1700380938,13003.416082499993,95.90545751999889,54377.231238240005
2023-11-19,08:02:20.000,323,11090576,-795,0,1700380939,13003.395873569993,95.92660491000424,54377.26617384
2023-11-19,08:02:21.000,323,11090546,-795,0,1700380940,13003.348719399997,95.89840838999953,54377.133418560006
2023-11-19,08:02:22.000,323,11090542,-795,0,1700380941,13003.409346189997,95.89135926000017,54377.25219960001
2023-11-19,08:02:23.000,323,11090554,-795,0,1700380942,13003.449764049998,95.8702118700021,54377.280148080004
2023-11-19,08:02:24.000,323,11090625,-795,0,1700380943,13003.463236670003,95.8702118700021,54377.350019280006
2023-11-19,08:02:25.000,323,11090552,-795,0,1700380944,13003.449764049998,95.86316274000274,54377.26617384
2023-11-19,08:02:26.000,323,11090575,-795,0,1700380945,13003.375664639992,95.89135926000017,54377.12643144001
2023-11-19,08:02:27.000,323,11090551,-795,0,1700380946,13003.335246779992,95.8702118700021,54377.08450872001
2023-11-19,08:02:28.000,323,11090504,-795,0,1700380947,13003.362192020002,95.89135926000017,54376.98668904001
2023-11-19,08:02:29.000,323,11090551,-795,0,1700380948,13003.362192020002,95.86316274000274,54377.112457200004
2023-11-19,08:02:30.000,323,11090513,-795,0,1700380949,13003.402609880002,95.89840838999953,54377.20328976001
2023-11-19,08:02:31.000,323,11090474,-795,0,1700380950,13003.395873569993,95.85611361000338,54377.15437992001
2023-11-19,08:02:32.000,323,11090546,-795,0,1700380951,13003.341983090002,95.85611361000338,54377.16835416
2023-11-19,08:02:33.000,323,11090500,-795,0,1700380952,13003.402609880002,95.87726100000145,54377.16835416
2023-11-19,08:02:34.000,323,11090555,-795,0,1700380953,13003.335246779992,95.89135926000017,54377.15437992001
2023-11-19,08:02:35.000,323,11090585,-795,0,1700380954,13003.368928329997,95.83496621999802,54377.112457200004
2023-11-19,08:02:36.000,323,11090568,-795,0,1700380955,13003.341983090002,95.84201535000466,54376.98668904001
2023-11-19,08:02:37.000,323,11090527,-795,0,1700380956,13003.335246779992,95.88431013000081,54377.02861176
2023-11-19,08:02:38.000,323,11090542,-795,0,1700380957,13003.449764049998,95.84906448000402,54377.15437992001
2023-11-19,08:02:39.000,323,11090566,-795,0,1700380958,13003.409346189997,95.84906448000402,54377.14040568
2023-11-19,08:02:40.000,323,11090524,-795,0,1700380959,13003.456500359993,95.86316274000274,54377.16835416
2023-11-19,08:02:41.000,323,11090497,-795,0,1700380960,13003.456500359993,95.84201535000466,54377.133418560006
2023-11-19,08:02:42.000,323,11090490,-795,0,1700380961,13003.416082499993,95.86316274000274,54377.02861176
2023-11-19,08:02:43.000,323,11090505,-795,0,1700380962,13003.321774160002,95.87726100000145,54376.93079208
2023-11-19,08:02:44.000,323,11090548,-795,0,1700380963,13003.389137259997,95.82791708999866,54376.95874056001
2023-11-19,08:02:45.000,323,11090533,-795,0,1700380964,13003.436291429993,95.82791708999866,54377.10547008001
2023-11-19,08:02:46.000,323,11090554,-795,0,1700380965,13003.402609880002,95.84201535000466,54377.112457200004
2023-11-19,08:02:47.000,323,11090523,-795,0,1700380966,13003.395873569993,95.88431013000081,54376.97970192
2023-11-19,08:02:48.000,323,11090511,-795,0,1700380967,13003.389137259997,95.81381882999995,54377.00066328
2023-11-19,08:02:49.000,323,11090537,-795,0,1700380968,13003.409346189997,95.82791708999866,54377.08450872001
2023-11-19,08:02:50.000,323,11090558,-795,0,1700380969,13003.335246779992,95.83496621999802,54377.08450872001
2023-11-19,08:02:51.000,323,11090569,-795,0,1700380970,13003.395873569993,95.81381882999995,54377.09149584
2023-11-19,08:02:52.000,323,11090542,-795,0,1700380971,13003.389137259997,95.8208679599993,54377.014637520006
2023-11-19,08:02:53.000,323,11090549,-795,0,1700380972,13003.402609880002,95.82791708999866,54376.9727148
2023-11-19,08:02:54.000,323,11090591,-795,0,1700380973,13003.362192020002,95.83496621999802,54377.02162464
2023-11-19,08:02:55.000,323,11090506,-795,0,1700380974,13003.416082499993,95.8702118700021,54377.20328976001
2023-11-19,08:02:56.000,323,11090507,-795,0,1700380975,13003.375664639992,95.86316274000274,54377.22425112001
2023-11-19,08:02:57.000,323,11090487,-795,0,1700380976,13003.429555119998,95.84906448000402,54377.15437992001
2023-11-19,08:02:58.000,323,11090555,-795,0,1700380977,13003.301565230002,95.87726100000145,54376.86092088
2023-11-19,08:02:59.000,323,11090510,-795,0,1700380978,13003.261147370002,95.88431013000081,54376.95175344
2023-11-19,08:03:00.000,323,11090533,-795,0,1700380979,13003.368928329997,95.90545751999889,54377.14040568
2023-11-19,08:03:01.000,323,11090592,-795,0,1700380980,13003.321774160002,95.89840838999953,54377.04957312
2023-11-19,08:03:02.000,323,11090565,-795,0,1700380981,13003.335246779992,95.87726100000145,54377.042586
2023-11-19,08:03:03.000,323,11090518,-795,0,1700380982,13003.382400950002,95.85611361000338,54377.22425112001
2023-11-19,08:03:04.000,323,11090536,-795,0,1700380983,13003.341983090002,95.88431013000081,54377.19630264
2023-11-19,08:03:05.000,323,11090572,-795,0,1700380984,13003.375664639992,95.85611361000338,54377.19630264
2023-11-19,08:03:06.000,323,11090539,-795,0,1700380985,13003.335246779992,95.89135926000017,54377.00765040001
2023-11-19,08:03:07.000,323,11090514,-795,0,1700380986,13003.355455709992,95.88431013000081,54377.05656024001
2023-11-19,08:03:08.000,323,11090550,-795,0,1700380987,13003.328510469997,95.89840838999953,54377.1473928
2023-11-19,08:03:09.000,323,11090466,-795,0,1700380988,13003.362192020002,95.91250664999825,54377.133418560006
2023-11-19,08:03:10.000,323,11090560,-795,0,1700380989,13003.321774160002,95.88431013000081,54377.182328400006
2023-11-19,08:03:11.000,323,11090578,-795,0,1700380990,13003.335246779992,95.91955578000488,54377.161367040004
2023-11-19,08:03:12.000,323,11090558,-795,0,1700380991,13003.335246779992,95.9336540400036,54377.07053448
2023-11-19,08:03:13.000,323,11090546,-795,0,1700380992,13003.335246779992,95.8702118700021,54377.15437992001
2023-11-19,08:03:14.000,323,11090557,-795,0,1700380993,13003.389137259997,95.89135926000017,54377.112457200004
2023-11-19,08:03:15.000,323,11090529,-795,0,1700380994,13003.355455709992,95.90545751999889,54377.10547008001
2023-11-19,08:03:16.000,323,11090578,-795,0,1700380995,13003.288092609997,95.8702118700021,54377.00765040001
2023-11-19,08:03:17.000,323,11090546,-795,0,1700380996,13003.308301539997,95.94070317000296,54377.03559888001
2023-11-19,08:03:18.000,323,11090510,-795,0,1700380997,13003.355455709992,95.89840838999953,54377.12643144001
2023-11-19,08:03:19.000,323,11090574,-795,0,1700380998,13003.429555119998,95.89135926000017,54377.17534128001
2023-11-19,08:03:20.000,323,11090590,-795,0,1700380999,13003.395873569993,95.88431013000081,54377.02861176
2023-11-19,08:03:21.000,323,11090513,-795,0,1700381000,13003.402609880002,95.89840838999953,54377.17534128001
2023-11-19,08:03:22.000,323,11090486,-795,0,1700381001,13003.308301539997,95.89135926000017,54376.95874056001
2023-11-19,08:03:23.000,323,11090568,-795,0,1700381002,13003.321774160002,95.88431013000081,54376.97970192
2023-11-19,08:03:24.000,323,11090580,-795,0,1700381003,13003.375664639992,95.86316274000274,54377.12643144001
2023-11-19,08:03:25.000,323,11090565,-795,0,1700381004,13003.382400950002,95.8702118700021,54377.08450872001
2023-11-19,08:03:26.000,323,11090575,-795,0,1700381005,13003.315037849992,95.87726100000145,54377.02861176
2023-11-19,08:03:27.000,323,11090526,-795,0,1700381006,13003.375664639992,95.88431013000081,54376.95175344
2023-11-19,08:03:28.000,323,11090574,-795,0,1700381007,13003.402609880002,95.86316274000274,54377.133418560006
2023-11-19,08:03:29.000,323,11090556,-795,0,1700381008,13003.449764049998,95.8208679599993,54377.063547360005
2023-11-19,08:03:30.000,323,11090567,-795,0,1700381009,13003.382400950002,95.81381882999995,54377.042586
2023-11-19,08:03:31.000,323,11090529,-795,0,1700381010,13003.375664639992,95.84906448000402,54376.92380496
2023-11-19,08:03:32.000,323,11090547,-795,0,1700381011,13003.395873569993,95.81381882999995,54376.93777920001
2023-11-19,08:03:33.000,323,11090564,-795,0,1700381012,13003.389137259997,95.86316274000274,54377.00066328
2023-11-19,08:03:34.000,323,11090575,-795,0,1700381013,13003.409346189997,95.80676970000059,54377.04957312
2023-11-19,08:03:35.000,323,11090558,-795,0,1700381014,13003.389137259997,95.79267144000187,54376.993676160004
2023-11-19,08:03:36.000,323,11090545,-795,0,1700381015,13003.382400950002,95.80676970000059,54377.00765040001
2023-11-19,08:03:37.000,323,11090504,-795,0,1700381016,13003.429555119998,95.83496621999802,54377.063547360005
2023-11-19,08:03:38.000,323,11090517,-795,0,1700381017,13003.375664639992,95.81381882999995,54377.00066328
2023-11-19,08:03:39.000,323,11090541,-795,0,1700381018,13003.368928329997,95.83496621999802,54377.014637520006
2023-11-19,08:03:40.000,323,11090592,-795,0,1700381019,13003.341983090002,95.8208679599993,54377.03559888001
2023-11-19,08:03:41.000,323,11090601,-795,0,1700381020,13003.321774160002,95.80676970000059,54376.95874056001
2023-11-19,08:03:42.000,323,11090533,-795,0,1700381021,13003.321774160002,95.8208679599993,54376.98668904001
2023-11-19,08:03:43.000,323,11090566,-795,0,1700381022,13003.375664639992,95.79972057000123,54377.0775216
2023-11-19,08:03:44.000,323,11090571,-795,0,1700381023,13003.395873569993,95.81381882999995,54377.12643144001
2023-11-19,08:03:45.000,323,11090529,-795,0,1700381024,13003.402609880002,95.80676970000059,54377.07053448
2023-11-19,08:03:46.000,323,11090563,-795,0,1700381025,13003.355455709992,95.85611361000338,54377.0775216
2023-11-19,08:03:47.000,323,11090543,-795,0,1700381026,13003.315037849992,95.83496621999802,54376.93777920001
2023-11-19,08:03:48.000,323,11090566,-795,0,1700381027,13003.335246779992,95.8208679599993,54376.93777920001
2023-11-19,08:03:49.000,323,11090571,-795,0,1700381028,13003.375664639992,95.81381882999995,54377.0775216
2023-11-19,08:03:50.000,323,11090573,-795,0,1700381029,13003.402609880002,95.84906448000402,54377.063547360005
2023-11-19,08:03:51.000,323,11090599,-795,0,1700381030,13003.409346189997,95.84906448000402,54377.05656024001
2023-11-19,08:03:52.000,323,11090580,-795,0,1700381031,13003.409346189997,95.84201535000466,54376.965727680006
2023-11-19,08:03:53.000,323,11090538,-795,0,1700381032,13003.422818810002,95.86316274000274,54377.08450872001
2023-11-19,08:03:54.000,323,11090523,-795,0,1700381033,13003.409346189997,95.8208679599993,54377.063547360005
2023-11-19,08:03:55.000,323,11090570,-795,0,1700381034,13003.382400950002,95.84906448000402,54377.02162464
2023-11-19,08:03:56.000,323,11090582,-795,0,1700381035,13003.328510469997,95.83496621999802,54376.9727148
2023-11-19,08:03:57.000,323,11090510,-795,0,1700381036,13003.328510469997,95.86316274000274,54376.95874056001
2023-11-19,08:03:58.000,323,11090540,-795,0,1700381037,13003.382400950002,95.85611361000338,54377.09848296
2023-11-19,08:03:59.000,323,11090597,-795,0,1700381038,13003.422818810002,95.86316274000274,54377.09848296
2023-11-19,08:04:00.000,323,11090539,-795,0,1700381039,13003.274619989992,95.90545751999889,54376.993676160004
2023-11-19,08:04:01.000,323,11090528,-795,0,1700381040,13003.328510469997,95.8702118700021,54377.03559888001
2023-11-19,08:04:02.000,323,11090585,-795,0,1700381041,13003.308301539997,95.91250664999825,54376.993676160004
2023-11-19,08:04:03.000,323,11090517,-795,0,1700381042,13003.341983090002,95.88431013000081,54377.0775216
2023-11-19,08:04:04.000,323,11090610,-795,0,1700381043,13003.368928329997,95.90545751999889,54377.10547008001
2023-11-19,08:04:05.000,323,11090551,-795,0,1700381044,13003.382400950002,95.86316274000274,54377.10547008001
2023-11-19,08:04:06.000,323,11090617,-795,0,1700381045,13003.375664639992,95.90545751999889,54377.10547008001
2023-11-19,08:04:07.000,323,11090578,-795,0,1700381046,13003.321774160002,95.87726100000145,54377.09149584
2023-11-19,08:04:08.000,323,11090536,-795,0,1700381047,13003.375664639992,95.8702118700021,54377.22425112001
2023-11-19,08:04:09.000,323,11090562,-795,0,1700381048,13003.409346189997,95.83496621999802,54377.10547008001
2023-11-19,08:04:10.000,323,11090604,-795,0,1700381049,13003.335246779992,95.87726100000145,54377.09848296
2023-11-19,08:04:11.000,323,11090587,-795,0,1700381050,13003.308301539997,95.85611361000338,54377.04957312
2023-11-19,08:04:12.000,323,11090569,-795,0,1700381051,13003.294828919992,95.84201535000466,54377.03559888001
2023-11-19,08:04:13.000,323,11090564,-795,0,1700381052,13003.348719399997,95.88431013000081,54377.161367040004
2023-11-19,08:04:14.000,323,11090522,-795,0,1700381053,13003.382400950002,95.89135926000017,54377.21027688
2023-11-19,08:04:15.000,323,11090559,-795,0,1700381054,13003.368928329997,95.87726100000145,54377.1473928
2023-11-19,08:04:16.000,323,11090598,-795,0,1700381055,13003.375664639992,95.84201535000466,54377.12643144001
2023-11-19,08:04:17.000,323,11090547,-795,0,1700381056,13003.389137259997,95.86316274000274,54377.17534128001
2023-11-19,08:04:18.000,323,11090554,-795,0,1700381057,13003.395873569993,95.8702118700021,54377.17534128001
2023-11-19,08:04:19.000,323,11090544,-795,0,1700381058,13003.348719399997,95.88431013000081,54377.16835416
2023-11-19,08:04:20.000,323,11090577,-795,0,1700381059,13003.368928329997,95.90545751999889,54377.231238240005
2023-11-19,08:04:21.000,323,11090495,-795,0,1700381060,13003.341983090002,95.88431013000081,54377.133418560006
2023-11-19,08:04:22.000,323,11090590,-795,0,1700381061,13003.402609880002,95.86316274000274,54377.17534128001
2023-11-19,08:04:23.000,323,11090573,-795,0,1700381062,13003.469972979998,95.85611361000338,54377.21027688
2023-11-19,08:04:24.000,323,11090613,-795,0,1700381063,13003.483445600003,95.85611361000338,54377.20328976001
2023-11-19,08:04:25.000,323,11090518,-795,0,1700381064,13003.469972979998,95.8208679599993,54377.21027688
2023-11-19,08:04:26.000,323,11090588,-795,0,1700381065,13003.395873569993,95.82791708999866,54377.063547360005
2023-11-19,08:04:27.000,323,11090519,-795,0,1700381066,13003.443027740002,95.84201535000466,54377.0775216
2023-11-19,08:04:28.000,323,11090567,-795,0,1700381067,13003.456500359993,95.8702118700021,54377.161367040004
2023-11-19,08:04:29.000,323,11090538,-795,0,1700381068,13003.503654529988,95.83496621999802,54377.18931552
2023-11-19,08:04:30.000,323,11090561,-795,0,1700381069,13003.476709289993,95.80676970000059,54377.25918672
2023-11-19,08:04:31.000,323,11090614,-795,0,1700381070,13003.469972979998,95.8208679599993,54377.19630264
2023-11-19,08:04:32.000,323,11090542,-795,0,1700381071,13003.436291429993,95.83496621999802,54377.14040568
2023-11-19,08:04:33.000,323,11090509,-795,0,1700381072,13003.463236670003,95.78562231000251,54377.19630264
2023-11-19,08:04:34.000,323,11090563,-795,0,1700381073,13003.496918219993,95.84201535000466,54377.17534128001
2023-11-19,08:04:35.000,323,11090550,-795,0,1700381074,13003.483445600003,95.79972057000123,54377.12643144001
2023-11-19,08:04:36.000,323,11090526,-795,0,1700381075,13003.443027740002,95.8208679599993,54377.04957312
2023-11-19,08:04:37.000,323,11090546,-795,0,1700381076,13003.436291429993,95.84906448000402,54377.12643144001
2023-11-19,08:04:38.000,323,11090550,-795,0,1700381077,13003.429555119998,95.8702118700021,54377.112457200004
2023-11-19,08:04:39.000,323,11090604,-795,0,1700381078,13003.449764049998,95.85611361000338,54377.21027688
2023-11-19,08:04:40.000,323,11090517,-795,0,1700381079,13003.476709289993,95.83496621999802,54377.161367040004
2023-11-19,08:04:41.000,323,11090492,-795,0,1700381080,13003.463236670003,95.84201535000466,54377.29412232001
2023-11-19,08:04:42.000,323,11090529,-795,0,1700381081,13003.429555119998,95.82791708999866,54377.0775216
2023-11-19,08:04:43.000,323,11090452,-795,0,1700381082,13003.402609880002,95.82791708999866,54377.133418560006
2023-11-19,08:04:44.000,323,11090570,-795,0,1700381083,13003.436291429993,95.79267144000187,54377.14040568
2023-11-19,08:04:45.000,323,11090512,-795,0,1700381084,13003.422818810002,95.8208679599993,54377.231238240005
2023-11-19,08:04:46.000,323,11090570,-795,0,1700381085,13003.402609880002,95.81381882999995,54377.19630264
2023-11-19,08:04:47.000,323,11090563,-795,0,1700381086,13003.416082499993,95.81381882999995,54377.24521248
2023-11-19,08:04:48.000,323,11090599,-795,0,1700381087,13003.449764049998,95.80676970000059,54377.27316096001
2023-11-19,08:04:49.000,323,11090507,-795,0,1700381088,13003.443027740002,95.79267144000187,54377.25219960001
2023-11-19,08:04:50.000,323,11090538,-795,0,1700381089,13003.422818810002,95.77152405000379,54377.217264
2023-11-19,08:04:51.000,323,11090601,-795,0,1700381090,13003.422818810002,95.7574257899978,54377.09848296
2023-11-19,08:04:52.000,323,11090523,-795,0,1700381091,13003.422818810002,95.77857318000315,54377.09848296
2023-11-19,08:04:53.000,323,11090620,-795,0,1700381092,13003.476709289993,95.78562231000251,54377.24521248
2023-11-19,08:04:54.000,323,11090549,-715,0,1700381093,13003.530599769998,95.75037665999844,54377.26617384
2023-11-19,08:04:55.000,323,11090616,-795,0,1700381094,13003.523863459988,95.75037665999844,54377.26617384
2023-11-19,08:04:56.000,323,11090518,-795,0,1700381095,13003.483445600003,95.722180140001,54377.12643144001
2023-11-19,08:04:57.000,323,11090476,-795,0,1700381096,13003.510390839998,95.70808188000228,54377.217264
2023-11-19,08:04:58.000,323,11090505,-795,0,1700381097,13003.503654529988,95.72922927000036,54377.16835416
2023-11-19,08:04:59.000,323,11090587,-795,0,1700381098,13003.496918219993,95.70103275000292,54377.05656024001
2023-11-19,08:05:00.000,323,11090520,-795,0,1700381099,13003.476709289993,95.74332752999908,54377.112457200004
2023-11-19,08:05:01.000,323,11090555,-795,0,1700381100,13003.395873569993,95.73627839999972,54376.83995952001
2023-11-19,08:05:02.000,323,11090510,-795,0,1700381101,13003.476709289993,95.69398362000356,54377.063547360005
2023-11-19,08:05:03.000,323,11090602,-795,0,1700381102,13003.523863459988,95.67988536000485,54377.27316096001
2023-11-19,08:05:04.000,323,11090553,-795,0,1700381103,13003.550808699998,95.65168884000013,54377.23822536
2023-11-19,08:05:05.000,323,11090597,-795,0,1700381104,13003.510390839998,95.70103275000292,54377.21027688
2023-11-19,08:05:06.000,323,11090542,-795,0,1700381105,13003.517127149993,95.63759058000142,54377.182328400006
2023-11-19,08:05:07.000,323,11090554,-795,0,1700381106,13003.456500359993,95.63759058000142,54377.07053448
2023-11-19,08:05:08.000,323,11090564,-795,0,1700381107,13003.463236670003,95.6869344900042,54377.112457200004
2023-11-19,08:05:09.000,323,11090543,-795,0,1700381108,13003.463236670003,95.67988536000485,54377.21027688
2023-11-19,08:05:10.000,323,11090562,-795,0,1700381109,13003.443027740002,95.6869344900042,54377.25219960001
2023-11-19,08:05:11.000,323,11090544,-795,0,1700381110,13003.476709289993,95.70103275000292,54377.24521248
2023-11-19,08:05:12.000,323,11090573,-795,0,1700381111,13003.463236670003,95.67283622999821,54377.15437992001
2023-11-19,08:05:13.000,323,11090557,-795,0,1700381112,13003.463236670003,95.6234923200027,54377.19630264
2023-11-19,08:05:14.000,323,11090538,-795,0,1700381113,13003.456500359993,95.64463971000077,54377.161367040004
2023-11-19,08:05:15.000,323,11090537,-795,0,1700381114,13003.416082499993,95.61644319000334,54377.26617384
2023-11-19,08:05:16.000,323,11090543,-795,0,1700381115,13003.409346189997,95.6234923200027,54377.09848296
2023-11-19,08:05:17.000,323,11090547,-795,0,1700381116,13003.355455709992,95.61644319000334,54377.09149584
2023-11-19,08:05:18.000,323,11090593,-795,0,1700381117,13003.490181909998,95.60234493000462,54377.20328976001
2023-11-19,08:05:19.000,323,11090557,-795,0,1700381118,13003.429555119998,95.58119753999927,54377.17534128001
2023-11-19,08:05:20.000,323,11090556,-795,0,1700381119,13003.422818810002,95.58119753999927,54377.19630264
2023-11-19,08:05:21.000,323,11090522,-795,0,1700381120,13003.436291429993,95.58119753999927,54377.231238240005
2023-11-19,08:05:22.000,323,11090578,-795,0,1700381121,13003.382400950002,95.56005015000119,54377.08450872001
2023-11-19,08:05:23.000,323,11090526,-795,0,1700381122,13003.395873569993,95.56005015000119,54377.12643144001
2023-11-19,08:05:24.000,323,11090501,-795,0,1700381123,13003.382400950002,95.5741484099999,54377.10547008001
2023-11-19,08:05:25.000,323,11090520,-795,0,1700381124,13003.463236670003,95.55300102000183,54377.280148080004
2023-11-19,08:05:26.000,323,11090575,-795,0,1700381125,13003.483445600003,95.5741484099999,54377.25918672
2023-11-19,08:05:27.000,323,11090554,-795,0,1700381126,13003.429555119998,95.5248045000044,54377.18931552
2023-11-19,08:05:28.000,323,11090575,-795,0,1700381127,13003.476709289993,95.5248045000044,54377.09149584
2023-11-19,08:05:29.000,323,11090569,-795,0,1700381128,13003.503654529988,95.51775536999776,54377.23822536
2023-11-19,08:05:30.000,323,11090596,-795,0,1700381129,13003.490181909998,95.5248045000044,54377.21027688
2023-11-19,08:05:31.000,323,11090549,-795,0,1700381130,13003.483445600003,95.5107062399984,54377.19630264
2023-11-19,08:05:32.000,323,11090509,-795,0,1700381131,13003.443027740002,95.48955885000032,54377.18931552
2023-11-19,08:05:33.000,323,11090536,-795,0,1700381132,13003.368928329997,95.45431320000353,54377.042586
2023-11-19,08:05:34.000,323,11090583,-795,0,1700381133,13003.463236670003,95.4754605900016,54377.1473928
2023-11-19,08:05:35.000,323,11090591,-795,0,1700381134,13003.476709289993,95.45431320000353,54377.25918672
2023-11-19,08:05:36.000,323,11090567,-795,0,1700381135,13003.490181909998,95.44021494000481,54377.25219960001
2023-11-19,08:05:37.000,323,11090577,-795,0,1700381136,13003.456500359993,95.39087103000202,54377.20328976001
2023-11-19,08:05:38.000,323,11090545,-795,0,1700381137,13003.416082499993,95.46136233000288,54377.09149584
2023-11-19,08:05:39.000,323,11090519,-795,0,1700381138,13003.449764049998,95.43316580999817,54377.12643144001
2023-11-19,08:05:40.000,323,11090586,-795,0,1700381139,13003.443027740002,95.42611667999881,54377.1473928
2023-11-19,08:05:41.000,323,11090550,-795,0,1700381140,13003.456500359993,95.36267451000458,54377.05656024001
2023-11-19,08:05:42.000,323,11090595,-795,0,1700381141,13003.449764049998,95.39087103000202,54377.063547360005
2023-11-19,08:05:43.000,323,11090553,-795,0,1700381142,13003.544072389988,95.34152711999923,54377.280148080004
2023-11-19,08:05:44.000,323,11090557,-795,0,1700381143,13003.550808699998,95.34857624999859,54377.23822536
2023-11-19,08:05:45.000,323,11090595,-795,0,1700381144,13003.544072389988,95.35562537999795,54377.20328976001
2023-11-19,08:05:46.000,323,11090576,-795,0,1700381145,13003.463236670003,95.34857624999859,54377.02861176
2023-11-19,08:05:47.000,323,11090599,-795,0,1700381146,13003.490181909998,95.27808494999772,54377.0775216
2023-11-19,08:05:48.000,323,11090572,-795,0,1700381147,13003.476709289993,95.30628147000243,54377.15437992001
2023-11-19,08:05:49.000,323,11090546,-795,0,1700381148,13003.483445600003,95.27103581999836,54377.1473928
2023-11-19,08:05:50.000,323,11090569,-795,0,1700381149,13003.510390839998,95.27103581999836,54377.217264
2023-11-19,08:05:51.000,323,11090518,-795,0,1700381150,13003.503654529988,95.29218321000371,54377.19630264
2023-11-19,08:05:52.000,323,11090551,-795,0,1700381151,13003.463236670003,95.29923234000307,54377.10547008001
2023-11-19,08:05:53.000,323,11090569,-795,0,1700381152,13003.510390839998,95.24283930000092,54377.17534128001
2023-11-19,08:05:54.000,323,11090584,-795,0,1700381153,13003.476709289993,95.27103581999836,54377.16835416
2023-11-19,08:05:55.000,323,11090521,-795,0,1700381154,13003.517127149993,95.22169191000285,54377.19630264
2023-11-19,08:05:56.000,323,11090584,-795,0,1700381155,13003.436291429993,95.23579017000156,54377.04957312
2023-11-19,08:05:57.000,323,11090562,-795,0,1700381156,13003.436291429993,95.22169191000285,54377.07053448
2023-11-19,08:05:58.000,323,11090536,-795,0,1700381157,13003.544072389988,95.25693755999964,54377.20328976001
2023-11-19,08:05:59.000,323,11090537,-795,0,1700381158,13003.557545009993,95.17939712999942,54377.25219960001
2023-11-19,08:06:00.000,323,11090586,-795,0,1700381159,13003.510390839998,95.19349538999813,54377.231238240005
2023-11-19,08:06:01.000,323,11090526,-795,0,1700381160,13003.503654529988,95.19349538999813,54377.217264
2023-11-19,08:06:02.000,323,11090571,-795,0,1700381161,13003.402609880002,95.19349538999813,54376.965727680006
2023-11-19,08:06:03.000,323,11090574,-795,0,1700381162,13003.422818810002,95.17939712999942,54377.05656024001
2023-11-19,08:06:04.000,323,11090577,-795,0,1700381163,13003.496918219993,95.15120061000198,54377.1473928
2023-11-19,08:06:05.000,323,11090524,-755,0,1700381164,13003.517127149993,95.12300409000454,54377.16835416
2023-11-19,08:06:06.000,323,11090564,-795,0,1700381165,13003.496918219993,95.13710235000326,54377.112457200004
2023-11-19,08:06:07.000,323,11090598,-795,0,1700381166,13003.517127149993,95.1300532200039,54377.11944432
2023-11-19,08:06:08.000,323,11090593,-795,0,1700381167,13003.544072389988,95.11595495999791,54377.217264
2023-11-19,08:06:09.000,323,11090565,-795,0,1700381168,13003.544072389988,95.08775844000047,54377.161367040004
2023-11-19,08:06:10.000,323,11090583,-795,0,1700381169,13003.523863459988,95.09480756999983,54377.182328400006
2023-11-19,08:06:11.000,323,11090545,-795,0,1700381170,13003.490181909998,95.09480756999983,54377.042586
2023-11-19,08:06:12.000,323,11090564,-795,0,1700381171,13003.436291429993,95.08070931000111,54377.00765040001
2023-11-19,08:06:13.000,323,11090600,-795,0,1700381172,13003.503654529988,95.0666110500024,54377.182328400006
2023-11-19,08:06:14.000,323,11090562,-795,0,1700381173,13003.523863459988,95.05956192000303,54377.21027688
2023-11-19,08:06:15.000,323,11090526,-795,0,1700381174,13003.490181909998,95.05251279000368,54377.112457200004
2023-11-19,08:06:16.000,323,11090551,-795,0,1700381175,13003.517127149993,95.04546366000432,54377.09149584
2023-11-19,08:06:17.000,323,11090540,-795,0,1700381176,13003.496918219993,95.03841452999768,54377.18931552
2023-11-19,08:06:18.000,323,11090575,-795,0,1700381177,13003.456500359993,95.04546366000432,54377.11944432
2023-11-19,08:06:19.000,323,11090512,-795,0,1700381178,13003.510390839998,95.00316888000089,54377.10547008001
2023-11-19,08:06:20.000,323,11090516,-795,0,1700381179,13003.449764049998,95.00316888000089,54377.133418560006
2023-11-19,08:06:21.000,323,11090553,-795,0,1700381180,13003.422818810002,94.98202149000281,54377.063547360005
2023-11-19,08:06:22.000,323,11090585,-795,0,1700381181,13003.422818810002,94.99611975000153,54377.112457200004
2023-11-19,08:06:23.000,323,11090547,-795,0,1700381182,13003.469972979998,94.98202149000281,54377.20328976001
2023-11-19,08:06:24.000,323,11090551,-795,0,1700381183,13003.517127149993,94.96792323000409,54377.27316096001
2023-11-19,08:06:25.000,323,11090488,-795,0,1700381184,13003.476709289993,94.98907062000217,54377.25219960001
2023-11-19,08:06:26.000,323,11090571,-795,0,1700381185,13003.449764049998,94.98907062000217,54377.042586
2023-11-19,08:06:27.000,323,11090513,-795,0,1700381186,13003.443027740002,94.98202149000281,54377.09848296
2023-11-19,08:06:28.000,323,11090521,-795,0,1700381187,13003.469972979998,94.98202149000281,54377.17534128001
2023-11-19,08:06:29.000,323,11090545,-795,0,1700381188,13003.436291429993,94.96792323000409,54377.217264
2023-11-19,08:06:30.000,323,11090514,-795,0,1700381189,13003.449764049998,94.9538249699981,54377.25219960001
2023-11-19,08:06:31.000,323,11090530,-795,0,1700381190,13003.422818810002,94.97497236000345,54377.16835416
2023-11-19,08:06:32.000,323,11090584,-795,0,1700381191,13003.456500359993,94.93267758000002,54377.133418560006
2023-11-19,08:06:33.000,323,11090537,-795,0,1700381192,13003.443027740002,94.92562845000066,54377.19630264
2023-11-19,08:06:34.000,323,11090569,-795,0,1700381193,13003.416082499993,94.93267758000002,54377.12643144001
2023-11-19,08:06:35.000,323,11090576,-795,0,1700381194,13003.402609880002,94.93972670999938,54377.11944432
2023-11-19,08:06:36.000,323,11090516,-795,0,1700381195,13003.341983090002,94.98202149000281,54376.93777920001
2023-11-19,08:06:37.000,323,11090568,-795,0,1700381196,13003.348719399997,94.96792323000409,54377.09149584
2023-11-19,08:06:38.000,323,11090585,-795,0,1700381197,13003.389137259997,94.9538249699981,54377.1473928
2023-11-19,08:06:39.000,323,11090508,-795,0,1700381198,13003.321774160002,95.01021801000024,54376.9727148
2023-11-19,08:06:40.000,323,11090588,-795,0,1700381199,13003.402609880002,94.97497236000345,54377.1473928
2023-11-19,08:06:41.000,323,11090519,-795,0,1700381200,13003.308301539997,94.96087410000473,54377.18931552
2023-11-19,08:06:42.000,323,11090549,-795,0,1700381201,13003.315037849992,94.93972670999938,54376.98668904001
2023-11-19,08:06:43.000,323,11090505,-795,0,1700381202,13003.301565230002,94.98907062000217,54377.063547360005
2023-11-19,08:06:44.000,323,11090598,-795,0,1700381203,13003.294828919992,95.01021801000024,54377.014637520006
2023-11-19,08:06:45.000,323,11090640,-795,0,1700381204,13003.315037849992,94.96087410000473,54377.11944432
2023-11-19,08:06:46.000,323,11090557,-795,0,1700381205,13003.254411059992,94.99611975000153,54376.944766320004
2023-11-19,08:06:47.000,323,11090572,-795,0,1700381206,13003.315037849992,94.97497236000345,54377.09149584
2023-11-19,08:06:48.000,323,11090570,-795,0,1700381207,13003.389137259997,95.00316888000089,54377.19630264
2023-11-19,08:06:49.000,323,11090563,-795,0,1700381208,13003.254411059992,94.96087410000473,54377.02162464
2023-11-19,08:06:50.000,323,11090593,-795,0,1700381209,13003.355455709992,94.99611975000153,54377.112457200004
2023-11-19,08:06:51.000,323,11090501,-795,0,1700381210,13003.341983090002,94.93267758000002,54377.161367040004
2023-11-19,08:06:52.000,323,11090510,-795,0,1700381211,13003.328510469997,95.01021801000024,54377.063547360005
2023-11-19,08:06:53.000,323,11090551,-795,0,1700381212,13003.328510469997,95.00316888000089,54377.09149584
2023-11-19,08:06:54.000,323,11090510,-795,0,1700381213,13003.348719399997,94.97497236000345,54377.18931552
2023-11-19,08:06:55.000,323,11090538,-795,0,1700381214,13003.335246779992,94.98907062000217,54377.22425112001
2023-11-19,08:06:56.000,323,11090498,-795,0,1700381215,13003.416082499993,94.93972670999938,54377.22425112001
2023-11-19,08:06:57.000,323,11090501,-795,0,1700381216,13003.315037849992,94.98202149000281,54377.09149584
2023-11-19,08:06:58.000,323,11090549,-795,0,1700381217,13003.341983090002,94.98907062000217,54377.112457200004
2023-11-19,08:06:59.000,323,11090547,-795,0,1700381218,13003.321774160002,95.01021801000024,54377.16835416
2023-11-19,08:07:00.000,323,11090561,-795,0,1700381219,13003.348719399997,94.98202149000281,54377.17534128001
2023-11-19,08:07:01.000,323,11090575,-795,0,1700381220,13003.308301539997,95.00316888000089,54377.18931552
2023-11-19,08:07:02.000,323,11090542,-795,0,1700381221,13003.348719399997,94.99611975000153,54377.19630264
2023-11-19,08:07:03.000,323,11090552,-795,0,1700381222,13003.234202129992,95.00316888000089,54377.0775216
2023-11-19,08:07:04.000,323,11090535,-795,0,1700381223,13003.315037849992,95.02431626999896,54377.16835416
2023-11-19,08:07:05.000,323,11090499,-795,0,1700381224,13003.395873569993,94.98202149000281,54377.280148080004
2023-11-19,08:07:06.000,323,11090526,-795,0,1700381225,13003.315037849992,95.00316888000089,54377.07053448
2023-11-19,08:07:07.000,323,11090455,-795,0,1700381226,13003.355455709992,95.00316888000089,54377.11944432
2023-11-19,08:07:08.000,323,11090506,-795,0,1700381227,13003.395873569993,94.96792323000409,54377.25219960001
2023-11-19,08:07:09.000,323,11090583,-795,0,1700381228,13003.375664639992,95.0172671399996,54377.25219960001
2023-11-19,08:07:10.000,323,11090554,-795,0,1700381229,13003.402609880002,95.02431626999896,54377.33604504
2023-11-19,08:07:11.000,323,11090543,-795,0,1700381230,13003.389137259997,95.01021801000024,54377.231238240005
2023-11-19,08:07:12.000,323,11090551,-795,0,1700381231,13003.355455709992,95.02431626999896,54377.18931552
2023-11-19,08:07:13.000,323,11090485,-795,0,1700381232,13003.362192020002,95.03136539999832,54377.19630264
2023-11-19,08:07:14.000,323,11090554,-795,0,1700381233,13003.395873569993,95.04546366000432,54377.12643144001
2023-11-19,08:07:15.000,323,11090582,-795,0,1700381234,13003.389137259997,95.05251279000368,54377.21027688
2023-11-19,08:07:16.000,323,11090560,-795,0,1700381235,13003.328510469997,94.96792323000409,54377.063547360005
2023-11-19,08:07:17.000,323,11090595,-795,0,1700381236,13003.301565230002,95.02431626999896,54377.112457200004
2023-11-19,08:07:18.000,323,11090543,-795,0,1700381237,13003.348719399997,95.03841452999768,54377.26617384
2023-11-19,08:07:19.000,323,11090577,-795,0,1700381238,13003.395873569993,95.05956192000303,54377.29412232001
2023-11-19,08:07:20.000,323,11090523,-795,0,1700381239,13003.402609880002,95.07366018000175,54377.30809656
2023-11-19,08:07:21.000,323,11090489,-795,0,1700381240,13003.402609880002,95.09480756999983,54377.32207080001
2023-11-19,08:07:22.000,323,11090584,-795,0,1700381241,13003.328510469997,95.08775844000047,54377.11944432
2023-11-19,08:07:23.000,323,11090504,-795,0,1700381242,13003.348719399997,95.10185669999919,54377.182328400006
2023-11-19,08:07:24.000,323,11090522,-795,0,1700381243,13003.375664639992,95.05251279000368,54377.24521248
2023-11-19,08:07:25.000,323,11090535,-795,0,1700381244,13003.389137259997,95.07366018000175,54377.24521248
2023-11-19,08:07:26.000,323,11090581,-795,0,1700381245,13003.375664639992,95.08775844000047,54377.25219960001
2023-11-19,08:07:27.000,323,11090524,-795,0,1700381246,13003.328510469997,95.09480756999983,54377.27316096001
2023-11-19,08:07:28.000,323,11090572,-795,0,1700381247,13003.395873569993,95.10185669999919,54377.36399352
2023-11-19,08:07:29.000,323,11090577,-795,0,1700381248,13003.362192020002,95.08070931000111,54377.29412232001
2023-11-19,08:07:30.000,323,11090567,-795,0,1700381249,13003.328510469997,95.0666110500024,54377.2871352
2023-11-19,08:07:31.000,323,11090550,-795,0,1700381250,13003.308301539997,95.10185669999919,54377.16835416
2023-11-19,08:07:32.000,323,11090542,-795,0,1700381251,13003.341983090002,95.09480756999983,54377.16835416
2023-11-19,08:07:33.000,323,11090542,-795,0,1700381252,13003.368928329997,95.12300409000454,54377.2871352
2023-11-19,08:07:34.000,323,11090548,-795,0,1700381253,13003.443027740002,95.09480756999983,54377.31508368
2023-11-19,08:07:35.000,323,11090598,-795,0,1700381254,13003.422818810002,95.08070931000111,54377.301109440006
2023-11-19,08:07:36.000,323,11090567,-795,0,1700381255,13003.443027740002,95.07366018000175,54377.30809656
2023-11-19,08:07:37.000,323,11090479,-795,0,1700381256,13003.402609880002,95.07366018000175,54377.23822536
2023-11-19,08:07:38.000,323,11090469,-795,0,1700381257,13003.422818810002,95.0666110500024,54377.21027688
2023-11-19,08:07:39.000,323,11090599,-795,0,1700381258,13003.422818810002,95.09480756999983,54377.329057920004
2023-11-19,08:07:40.000,323,11090561,-795,0,1700381259,13003.416082499993,95.10185669999919,54377.29412232001
2023-11-19,08:07:41.000,323,11090568,-795,0,1700381260,13003.348719399997,95.0666110500024,54377.1473928
2023-11-19,08:07:42.000,323,11090482,-795,0,1700381261,13003.335246779992,95.07366018000175,54377.063547360005
2023-11-19,08:07:43.000,323,11090565,-795,0,1700381262,13003.469972979998,95.02431626999896,54377.34303216001
2023-11-19,08:07:44.000,323,11090549,-795,0,1700381263,13003.449764049998,95.0666110500024,54377.29412232001
2023-11-19,08:07:45.000,323,11090581,-795,0,1700381264,13003.456500359993,95.03136539999832,54377.280148080004
2023-11-19,08:07:46.000,323,11090517,-795,0,1700381265,13003.416082499993,95.01021801000024,54377.20328976001
2023-11-19,08:07:47.000,323,11090540,-795,0,1700381266,13003.429555119998,95.00316888000089,54377.18931552
2023-11-19,08:07:48.000,323,11090510,-795,0,1700381267,13003.449764049998,95.0666110500024,54377.25918672
2023-11-19,08:07:49.000,323,11090542,-795,0,1700381268,13003.456500359993,95.03841452999768,54377.26617384
2023-11-19,08:07:50.000,323,11090528,-795,0,1700381269,13003.476709289993,95.04546366000432,54377.350019280006
2023-11-19,08:07:51.000,323,11090557,-795,0,1700381270,13003.496918219993,95.03136539999832,54377.280148080004
2023-11-19,08:07:52.000,323,11090526,-795,0,1700381271,13003.436291429993,95.02431626999896,54377.20328976001
2023-11-19,08:07:53.000,323,11090466,-795,0,1700381272,13003.469972979998,95.03136539999832,54377.34303216001
2023-11-19,08:07:54.000,323,11090537,-795,0,1700381273,13003.483445600003,95.03136539999832,54377.29412232001
2023-11-19,08:07:55.000,323,11090543,-795,0,1700381274,13003.469972979998,95.0172671399996,54377.25219960001
2023-11-19,08:07:56.000,323,11090554,-795,0,1700381275,13003.416082499993,95.0666110500024,54377.16835416
2023-11-19,08:07:57.000,323,11090536,-795,0,1700381276,13003.389137259997,95.02431626999896,54377.18931552
2023-11-19,08:07:58.000,323,11090593,-795,0,1700381277,13003.443027740002,95.04546366000432,54377.38495488
2023-11-19,08:07:59.000,323,11090527,-795,0,1700381278,13003.496918219993,95.03136539999832,54377.4268776
2023-11-19,08:08:00.000,323,11090573,-795,0,1700381279,13003.490181909998,95.03841452999768,54377.398929120005
2023-11-19,08:08:01.000,323,11090554,-795,0,1700381280,13003.476709289993,95.02431626999896,54377.37098064001
2023-11-19,08:08:02.000,323,11090546,-795,0,1700381281,13003.402609880002,95.03841452999768,54377.217264
2023-11-19,08:08:03.000,323,11090581,-795,0,1700381282,13003.436291429993,95.00316888000089,54377.27316096001
2023-11-19,08:08:04.000,323,11090553,-795,0,1700381283,13003.395873569993,95.0666110500024,54377.20328976001
2023-11-19,08:08:05.000,323,11090563,-795,0,1700381284,13003.348719399997,95.0666110500024,54377.11944432
2023-11-19,08:08:06.000,323,11090517,-795,0,1700381285,13003.436291429993,95.07366018000175,54377.25918672
2023-11-19,08:08:07.000,323,11090582,-795,0,1700381286,13003.490181909998,95.07366018000175,54377.33604504
2023-11-19,08:08:08.000,323,11090569,-795,0,1700381287,13003.490181909998,95.05251279000368,54377.38495488
2023-11-19,08:08:09.000,323,11090531,-795,0,1700381288,13003.469972979998,95.05251279000368,54377.32207080001
2023-11-19,08:08:10.000,323,11090602,-795,0,1700381289,13003.456500359993,95.08775844000047,54377.30809656
2023-11-19,08:08:11.000,323,11090566,-795,0,1700381290,13003.409346189997,95.11595495999791,54377.14040568
2023-11-19,08:08:12.000,323,11090646,-795,0,1700381291,13003.456500359993,95.09480756999983,54377.217264
2023-11-19,08:08:13.000,323,11090578,-795,0,1700381292,13003.469972979998,95.10185669999919,54377.329057920004
2023-11-19,08:08:14.000,323,11090526,-795,0,1700381293,13003.537336079993,95.1300532200039,54377.41989048001
2023-11-19,08:08:15.000,323,11090547,-795,0,1700381294,13003.503654529988,95.17939712999942,54377.32207080001
2023-11-19,08:08:16.000,323,11090577,-795,0,1700381295,13003.469972979998,95.15120061000198,54377.280148080004
2023-11-19,08:08:17.000,323,11090501,-795,0,1700381296,13003.510390839998,95.20054452000477,54377.36399352
2023-11-19,08:08:18.000,323,11090580,-795,0,1700381297,13003.490181909998,95.14415148000262,54377.36399352
2023-11-19,08:08:19.000,323,11090555,-795,0,1700381298,13003.436291429993,95.22169191000285,54377.16835416
2023-11-19,08:08:20.000,323,11090538,-795,0,1700381299,13003.517127149993,95.20054452000477,54377.34303216001
2023-11-19,08:08:21.000,323,11090549,-795,0,1700381300,13003.449764049998,95.21464278000349,54377.24521248
2023-11-19,08:08:22.000,323,11090593,-795,0,1700381301,13003.483445600003,95.17234800000006,54377.329057920004
2023-11-19,08:08:23.000,323,11090546,-795,0,1700381302,13003.517127149993,95.22169191000285,54377.46181320001
2023-11-19,08:08:24.000,323,11090554,-795,0,1700381303,13003.571017629998,95.21464278000349,54377.44085184001
2023-11-19,08:08:25.000,323,11090501,-795,0,1700381304,13003.503654529988,95.19349538999813,54377.45482608
2023-11-19,08:08:26.000,323,11090535,-795,0,1700381305,13003.449764049998,95.25693755999964,54377.26617384
2023-11-19,08:08:27.000,323,11090558,-795,0,1700381306,13003.456500359993,95.24988843000028,54377.36399352
2023-11-19,08:08:28.000,323,11090563,-795,0,1700381307,13003.544072389988,95.20054452000477,54377.40591624
2023-11-19,08:08:29.000,323,11090541,-795,0,1700381308,13003.510390839998,95.23579017000156,54377.4268776
2023-11-19,08:08:30.000,323,11090583,-795,0,1700381309,13003.564281319988,95.21464278000349,54377.48277456
2023-11-19,08:08:31.000,323,11090548,-795,0,1700381310,13003.510390839998,95.22169191000285,54377.496748800004
2023-11-19,08:08:32.000,323,11090616,-795,0,1700381311,13003.503654529988,95.23579017000156,54377.52469728
2023-11-19,08:08:33.000,323,11090487,-795,0,1700381312,13003.476709289993,95.27103581999836,54377.41290336
2023-11-19,08:08:34.000,323,11090487,-795,0,1700381313,13003.530599769998,95.23579017000156,54377.39194200001
2023-11-19,08:08:35.000,323,11090552,-795,0,1700381314,13003.490181909998,95.19349538999813,54377.329057920004
2023-11-19,08:08:36.000,323,11090600,-795,0,1700381315,13003.523863459988,95.20759365000413,54377.33604504
2023-11-19,08:08:37.000,323,11090571,-795,0,1700381316,13003.544072389988,95.22169191000285,54377.45482608
2023-11-19,08:08:38.000,323,11090560,-795,0,1700381317,13003.537336079993,95.18644625999877,54377.4268776
2023-11-19,08:08:39.000,323,11090589,-795,0,1700381318,13003.530599769998,95.1652988700007,54377.468800320006
2023-11-19,08:08:40.000,323,11090570,-795,0,1700381319,13003.571017629998,95.15824974000134,54377.5316844
2023-11-19,08:08:41.000,323,11090518,-795,0,1700381320,13003.483445600003,95.1652988700007,54377.53867152001
2023-11-19,08:08:42.000,323,11090581,-795,0,1700381321,13003.456500359993,95.1300532200039,54377.329057920004
2023-11-19,08:08:43.000,323,11090508,-795,0,1700381322,13003.422818810002,95.17234800000006,54377.36399352
2023-11-19,08:08:44.000,323,11090580,-795,0,1700381323,13003.530599769998,95.1300532200039,54377.44085184001
2023-11-19,08:08:45.000,323,11090559,-795,0,1700381324,13003.476709289993,95.13710235000326,54377.350019280006
2023-11-19,08:08:46.000,323,11090610,-795,0,1700381325,13003.550808699998,95.08775844000047,54377.53867152001
2023-11-19,08:08:47.000,323,11090534,-795,0,1700381326,13003.530599769998,95.10890582999855,54377.447838960004
2023-11-19,08:08:48.000,323,11090594,-795,0,1700381327,13003.469972979998,95.12300409000454,54377.37098064001
2023-11-19,08:08:49.000,323,11090476,-795,0,1700381328,13003.503654529988,95.11595495999791,54377.468800320006
2023-11-19,08:08:50.000,323,11090566,-795,0,1700381329,13003.537336079993,95.1300532200039,54377.46181320001
2023-11-19,08:08:51.000,323,11090569,-795,0,1700381330,13003.490181909998,95.1652988700007,54377.34303216001
2023-11-19,08:08:52.000,323,11090542,-795,0,1700381331,13003.469972979998,95.07366018000175,54377.32207080001
2023-11-19,08:08:53.000,323,11090561,-795,0,1700381332,13003.490181909998,95.15120061000198,54377.3570064
2023-11-19,08:08:54.000,323,11090574,-795,0,1700381333,13003.530599769998,95.12300409000454,54377.44085184001
2023-11-19,08:08:55.000,323,11090558,-795,0,1700381334,13003.530599769998,95.14415148000262,54377.496748800004
2023-11-19,08:08:56.000,323,11090545,-795,0,1700381335,13003.483445600003,95.09480756999983,54377.37796776
2023-11-19,08:08:57.000,323,11090504,-795,0,1700381336,13003.523863459988,95.1300532200039,54377.44085184001
2023-11-19,08:08:58.000,323,11090591,-795,0,1700381337,13003.544072389988,95.10185669999919,54377.44085184001
2023-11-19,08:08:59.000,323,11090591,-795,0,1700381338,13003.483445600003,95.13710235000326,54377.46181320001
2023-11-19,08:09:00.000,323,11090575,-795,0,1700381339,13003.517127149993,95.12300409000454,54377.41989048001
2023-11-19,08:09:01.000,323,11090604,-795,0,1700381340,13003.476709289993,95.13710235000326,54377.3570064
2023-11-19,08:09:02.000,323,11090558,-795,0,1700381341,13003.483445600003,95.09480756999983,54377.4268776
2023-11-19,08:09:03.000,323,11090534,-795,0,1700381342,13003.523863459988,95.15824974000134,54377.48976168001
2023-11-19,08:09:04.000,323,11090549,-795,0,1700381343,13003.544072389988,95.12300409000454,54377.517710160006
2023-11-19,08:09:05.000,323,11090552,-795,0,1700381344,13003.456500359993,95.18644625999877,54377.37098064001
2023-11-19,08:09:06.000,323,11090597,-795,0,1700381345,13003.382400950002,95.13710235000326,54377.27316096001
2023-11-19,08:09:07.000,323,11090574,-795,0,1700381346,13003.449764049998,95.1652988700007,54377.36399352
2023-11-19,08:09:08.000,323,11090581,-795,0,1700381347,13003.537336079993,95.13710235000326,54377.46181320001
2023-11-19,08:09:09.000,323,11090559,-795,0,1700381348,13003.530599769998,95.15824974000134,54377.58758136001
2023-11-19,08:09:10.000,323,11090579,-795,0,1700381349,13003.544072389988,95.15120061000198,54377.48976168001
2023-11-19,08:09:11.000,323,11090610,-795,0,1700381350,13003.490181909998,95.11595495999791,54377.54565864
2023-11-19,08:09:12.000,323,11090589,-795,0,1700381351,13003.476709289993,95.14415148000262,54377.48976168001
2023-11-19,08:09:13.000,323,11090577,-795,0,1700381352,13003.537336079993,95.1300532200039,54377.46181320001
2023-11-19,08:09:14.000,323,11090581,-795,0,1700381353,13003.584490249988,95.15120061000198,54377.48976168001
2023-11-19,08:09:15.000,323,11090578,-795,0,1700381354,13003.557545009993,95.13710235000326,54377.468800320006
2023-11-19,08:09:16.000,323,11090580,-795,0,1700381355,13003.530599769998,95.15120061000198,54377.33604504
2023-11-19,08:09:17.000,323,11090559,-795,0,1700381356,13003.523863459988,95.1652988700007,54377.40591624
2023-11-19,08:09:18.000,323,11090593,-795,0,1700381357,13003.597962869993,95.13710235000326,54377.54565864
2023-11-19,08:09:19.000,323,11090588,-795,0,1700381358,13003.597962869993,95.14415148000262,54377.58758136001
2023-11-19,08:09:20.000,323,11090601,-795,0,1700381359,13003.624908109989,95.15120061000198,54377.53867152001
2023-11-19,08:09:21.000,323,11090556,-795,0,1700381360,13003.550808699998,95.17939712999942,54377.55963288001
2023-11-19,08:09:22.000,323,11090567,-795,0,1700381361,13003.517127149993,95.18644625999877,54377.43386472
2023-11-19,08:09:23.000,323,11090565,-795,0,1700381362,13003.523863459988,95.15120061000198,54377.37796776
2023-11-19,08:09:24.000,323,11090538,-795,0,1700381363,13003.537336079993,95.17939712999942,54377.329057920004
2023-11-19,08:09:25.000,323,11090591,-795,0,1700381364,13003.611435489998,95.14415148000262,54377.51072304001
2023-11-19,08:09:26.000,323,11090563,-795,0,1700381365,13003.645117039989,95.15120061000198,54377.54565864
2023-11-19,08:09:27.000,323,11090564,-795,0,1700381366,13003.618171799993,95.1300532200039,54377.468800320006
2023-11-19,08:09:28.000,323,11090593,-675,0,1700381367,13003.611435489998,95.13710235000326,54377.44085184001
2023-11-19,08:09:29.000,323,11090586,-795,0,1700381368,13003.658589659994,95.13710235000326,54377.5316844
2023-11-19,08:09:30.000,323,11090567,-795,0,1700381369,13003.604699179989,95.15120061000198,54377.43386472
2023-11-19,08:09:31.000,323,11090578,-795,0,1700381370,13003.604699179989,95.10890582999855,54377.48277456
2023-11-19,08:09:32.000,323,11090562,-795,0,1700381371,13003.577753939993,95.17939712999942,54377.33604504
2023-11-19,08:09:33.000,323,11090568,-795,0,1700381372,13003.597962869993,95.15120061000198,54377.350019280006
2023-11-19,08:09:34.000,323,11090552,-795,0,1700381373,13003.624908109989,95.1300532200039,54377.55264576
2023-11-19,08:09:35.000,323,11090560,-795,0,1700381374,13003.651853349998,95.13710235000326,54377.53867152001
2023-11-19,08:09:36.000,323,11090574,-795,0,1700381375,13003.665325969989,95.14415148000262,54377.5316844
2023-11-19,08:09:37.000,323,11090534,-795,0,1700381376,13003.604699179989,95.11595495999791,54377.41290336
2023-11-19,08:09:38.000,323,11090546,-795,0,1700381377,13003.651853349998,95.11595495999791,54377.447838960004
2023-11-19,08:09:39.000,323,11090527,-795,0,1700381378,13003.658589659994,95.09480756999983,54377.46181320001
2023-11-19,08:09:40.000,323,11090532,-795,0,1700381379,13003.665325969989,95.12300409000454,54377.46181320001
2023-11-19,08:09:41.000,323,11090519,-795,0,1700381380,13003.604699179989,95.09480756999983,54377.36399352
2023-11-19,08:09:42.000,323,11090599,-795,0,1700381381,13003.604699179989,95.1300532200039,54377.46181320001
2023-11-19,08:09:43.000,323,11090569,-795,0,1700381382,13003.692271209999,95.0666110500024,54377.55264576
2023-11-19,08:09:44.000,323,11090485,-795,0,1700381383,13003.705743829989,95.07366018000175,54377.58059424
2023-11-19,08:09:45.000,323,11090542,-795,0,1700381384,13003.665325969989,95.08775844000047,54377.53867152001
2023-11-19,08:09:46.000,323,11090543,-795,0,1700381385,13003.611435489998,95.03136539999832,54377.53867152001
2023-11-19,08:09:47.000,323,11090580,-795,0,1700381386,13003.651853349998,95.05956192000303,54377.496748800004
2023-11-19,08:09:48.000,323,11090611,-795,0,1700381387,13003.638380729994,95.07366018000175,54377.5316844
2023-11-19,08:09:49.000,323,11090579,-795,0,1700381388,13003.645117039989,95.03841452999768,54377.615529840004
2023-11-19,08:09:50.000,323,11090541,-795,0,1700381389,13003.672062279998,95.05956192000303,54377.636491200006
2023-11-19,08:09:51.000,323,11090546,-795,0,1700381390,13003.672062279998,95.03841452999768,54377.6015556
2023-11-19,08:09:52.000,323,11090554,-795,0,1700381391,13003.645117039989,95.0172671399996,54377.57360712
2023-11-19,08:09:53.000,323,11090543,-795,0,1700381392,13003.705743829989,95.00316888000089,54377.65046544
2023-11-19,08:09:54.000,323,11090579,-795,0,1700381393,13003.665325969989,95.00316888000089,54377.6015556
2023-11-19,08:09:55.000,323,11090558,-795,0,1700381394,13003.705743829989,95.0172671399996,54377.57360712
2023-11-19,08:09:56.000,323,11090550,-795,0,1700381395,13003.631644419998,95.01021801000024,54377.468800320006
2023-11-19,08:09:57.000,323,11090575,-795,0,1700381396,13003.624908109989,95.01021801000024,54377.46181320001
2023-11-19,08:09:58.000,323,11090556,-795,0,1700381397,13003.678798589994,95.0172671399996,54377.615529840004
2023-11-19,08:09:59.000,323,11090562,-795,0,1700381398,13003.705743829989,94.99611975000153,54377.615529840004
2023-11-19,08:10:00.000,323,11090597,-795,0,1700381399,13003.692271209999,95.02431626999896,54377.64347832
2023-11-19,08:10:01.000,323,11090565,-795,0,1700381400,13003.651853349998,94.98907062000217,54377.52469728
2023-11-19,08:10:02.000,323,11090590,-795,0,1700381401,13003.624908109989,95.01021801000024,54377.496748800004
2023-11-19,08:10:03.000,323,11090553,-795,0,1700381402,13003.624908109989,94.98907062000217,54377.46181320001
2023-11-19,08:10:04.000,323,11090553,-795,0,1700381403,13003.665325969989,94.97497236000345,54377.53867152001
2023-11-19,08:10:05.000,323,11090581,-795,0,1700381404,13003.645117039989,95.01021801000024,54377.54565864
2023-11-19,08:10:06.000,323,11090634,-635,0,1700381405,13003.611435489998,95.00316888000089,54377.45482608
2023-11-19,08:10:07.000,323,11090572,-795,0,1700381406,13003.564281319988,95.05251279000368,54377.44085184001
2023-11-19,08:10:08.000,323,11090599,-795,0,1700381407,13003.692271209999,95.03841452999768,54377.58758136001
2023-11-19,08:10:09.000,323,11090587,-795,0,1700381408,13003.719216449994,94.97497236000345,54377.55264576
2023-11-19,08:10:10.000,323,11090581,-795,0,1700381409,13003.665325969989,94.98907062000217,54377.64347832
2023-11-19,08:10:11.000,323,11090560,-795,0,1700381410,13003.699007519994,94.97497236000345,54377.38495488
2023-11-19,08:10:12.000,323,11090583,-795,0,1700381411,13003.638380729994,94.98907062000217,54377.41989048001
2023-11-19,08:10:13.000,323,11090535,-795,0,1700381412,13003.645117039989,95.04546366000432,54377.4268776
2023-11-19,08:10:14.000,323,11090627,-795,0,1700381413,13003.685534899989,95.02431626999896,54377.636491200006
2023-11-19,08:10:15.000,323,11090579,-795,0,1700381414,13003.74616168999,95.01021801000024,54377.664439680004
2023-11-19,08:10:16.000,323,11090574,-795,0,1700381415,13003.752897999999,95.05251279000368,54377.62950408001
2023-11-19,08:10:17.000,323,11090547,-795,0,1700381416,13003.705743829989,95.05956192000303,54377.46181320001
2023-11-19,08:10:18.000,323,11090581,-795,0,1700381417,13003.692271209999,95.0666110500024,54377.59456848
2023-11-19,08:10:19.000,323,11090571,-795,0,1700381418,13003.725952759989,95.05956192000303,54377.58059424
2023-11-19,08:10:20.000,323,11090562,-795,0,1700381419,13003.76637061999,95.09480756999983,54377.64347832
2023-11-19,08:10:21.000,323,11090529,-795,0,1700381420,13003.719216449994,95.0666110500024,54377.53867152001
2023-11-19,08:10:22.000,323,11090581,-795,0,1700381421,13003.74616168999,95.07366018000175,54377.5316844
2023-11-19,08:10:23.000,323,11090520,-795,0,1700381422,13003.800052169994,95.0666110500024,54377.664439680004
2023-11-19,08:10:24.000,323,11090551,-795,0,1700381423,13003.820261099994,95.09480756999983,54377.6714268
2023-11-19,08:10:25.000,323,11090548,-795,0,1700381424,13003.86741526999,95.10890582999855,54377.636491200006
2023-11-19,08:10:26.000,323,11090555,-795,0,1700381425,13003.752897999999,95.0666110500024,54377.52469728
2023-11-19,08:10:27.000,323,11090552,-795,0,1700381426,13003.752897999999,95.08775844000047,54377.468800320006
2023-11-19,08:10:28.000,323,11090578,-795,0,1700381427,13003.759634309994,95.08775844000047,54377.60854272001
2023-11-19,08:10:29.000,323,11090577,-795,0,1700381428,13003.800052169994,95.10890582999855,54377.62950408001
2023-11-19,08:10:30.000,323,11090562,-795,0,1700381429,13003.820261099994,95.08070931000111,54377.6714268
2023-11-19,08:10:31.000,323,11090571,-795,0,1700381430,13003.80678847999,95.09480756999983,54377.53867152001
2023-11-19,08:10:32.000,323,11090568,-795,0,1700381431,13003.779843239994,95.09480756999983,54377.496748800004
2023-11-19,08:10:33.000,323,11090485,-795,0,1700381432,13003.87415158,95.09480756999983,54377.53867152001
2023-11-19,08:10:34.000,323,11090566,-795,0,1700381433,13003.83373372,95.10890582999855,54377.58059424
2023-11-19,08:10:35.000,323,11090542,-795,0,1700381434,13003.83373372,95.10185669999919,54377.57360712
2023-11-19,08:10:36.000,323,11090601,-795,0,1700381435,13003.800052169994,95.08070931000111,54377.4268776
2023-11-19,08:10:37.000,323,11090560,-795,0,1700381436,13003.793315859999,95.1300532200039,54377.468800320006
2023-11-19,08:10:38.000,323,11090543,-795,0,1700381437,13003.860678959994,95.10890582999855,54377.58758136001
2023-11-19,08:10:39.000,323,11090577,-795,0,1700381438,13003.860678959994,95.12300409000454,54377.62251696
2023-11-19,08:10:40.000,323,11090543,-795,0,1700381439,13003.85394265,95.08070931000111,54377.62950408001
2023-11-19,08:10:41.000,323,11090506,-795,0,1700381440,13003.860678959994,95.07366018000175,54377.5316844
2023-11-19,08:10:42.000,323,11090563,-795,0,1700381441,13003.80678847999,95.10890582999855,54377.447838960004
2023-11-19,08:10:43.000,323,11090500,-795,0,1700381442,13003.840470029994,95.10890582999855,54377.4268776
2023-11-19,08:10:44.000,323,11090501,-795,0,1700381443,13003.84720633999,95.12300409000454,54377.34303216001
2023-11-19,08:10:45.000,323,11090576,-795,0,1700381444,13003.85394265,95.10185669999919,54377.52469728
2023-11-19,08:10:46.000,323,11090622,-795,0,1700381445,13003.840470029994,95.09480756999983,54377.58059424
2023-11-19,08:10:47.000,323,11090584,-795,0,1700381446,13003.84720633999,95.11595495999791,54377.48277456
2023-11-19,08:10:48.000,323,11090589,-795,0,1700381447,13003.820261099994,95.11595495999791,54377.47578744
2023-11-19,08:10:49.000,323,11090522,-795,0,1700381448,13003.85394265,95.13710235000326,54377.51072304001
2023-11-19,08:10:50.000,323,11090530,-795,0,1700381449,13003.83373372,95.10890582999855,54377.54565864
2023-11-19,08:10:51.000,323,11090586,-795,0,1700381450,13003.80678847999,95.1652988700007,54377.47578744
2023-11-19,08:10:52.000,323,11090566,-795,0,1700381451,13003.80678847999,95.15824974000134,54377.39194200001
2023-11-19,08:10:53.000,323,11090573,-795,0,1700381452,13003.779843239994,95.17939712999942,54377.41290336
2023-11-19,08:10:54.000,323,11090557,-795,0,1700381453,13003.82699740999,95.15120061000198,54377.566620000005
2023-11-19,08:10:55.000,323,11090547,-795,0,1700381454,13003.80678847999,95.15120061000198,54377.50373592
2023-11-19,08:10:56.000,323,11090549,-795,0,1700381455,13003.86741526999,95.18644625999877,54377.62251696
2023-11-19,08:10:57.000,323,11090491,-795,0,1700381456,13003.793315859999,95.2287410400022,54377.517710160006
2023-11-19,08:10:58.000,323,11090510,-795,0,1700381457,13003.83373372,95.17939712999942,54377.48277456
2023-11-19,08:10:59.000,323,11090598,-795,0,1700381458,13003.820261099994,95.20759365000413,54377.58758136001
2023-11-19,08:11:00.000,323,11090570,-795,0,1700381459,13003.84720633999,95.24283930000092,54377.55264576
2023-11-19,08:11:01.000,323,11090614,-795,0,1700381460,13003.813524789999,95.24283930000092,54377.566620000005
2023-11-19,08:11:02.000,323,11090584,-795,0,1700381461,13003.800052169994,95.2287410400022,54377.496748800004
2023-11-19,08:11:03.000,323,11090570,-795,0,1700381462,13003.80678847999,95.25693755999964,54377.52469728
2023-11-19,08:11:04.000,323,11090568,-795,0,1700381463,13003.813524789999,95.25693755999964,54377.6015556
2023-11-19,08:11:05.000,323,11090526,-795,0,1700381464,13003.793315859999,95.28513408000435,54377.59456848
2023-11-19,08:11:06.000,323,11090563,-795,0,1700381465,13003.83373372,95.25693755999964,54377.55963288001
2023-11-19,08:11:07.000,323,11090577,-795,0,1700381466,13003.793315859999,95.31333060000179,54377.48277456
2023-11-19,08:11:08.000,323,11090567,-795,0,1700381467,13003.678798589994,95.29218321000371,54377.350019280006
2023-11-19,08:11:09.000,323,11090536,-795,0,1700381468,13003.800052169994,95.32742886000051,54377.48277456
2023-11-19,08:11:10.000,323,11090566,-795,0,1700381469,13003.793315859999,95.32037973000115,54377.468800320006
2023-11-19,08:11:11.000,323,11090552,-795,0,1700381470,13003.83373372,95.34152711999923,54377.566620000005
2023-11-19,08:11:12.000,323,11090555,-795,0,1700381471,13003.80678847999,95.33447798999987,54377.566620000005
2023-11-19,08:11:13.000,323,11090526,-795,0,1700381472,13003.840470029994,95.32037973000115,54377.57360712
2023-11-19,08:11:14.000,323,11090529,-795,0,1700381473,13003.813524789999,95.32742886000051,54377.60854272001
2023-11-19,08:11:15.000,323,11090593,-795,0,1700381474,13003.80678847999,95.32742886000051,54377.566620000005
2023-11-19,08:11:16.000,323,11090573,-795,0,1700381475,13003.759634309994,95.32742886000051,54377.44085184001
2023-11-19,08:11:17.000,323,11090557,-795,0,1700381476,13003.773106929999,95.38382190000266,54377.48277456
2023-11-19,08:11:18.000,323,11090561,-795,0,1700381477,13003.820261099994,95.34857624999859,54377.636491200006
2023-11-19,08:11:19.000,323,11090574,-795,0,1700381478,13003.880887889994,95.34152711999923,54377.64347832
2023-11-19,08:11:20.000,323,11090580,-795,0,1700381479,13003.83373372,95.36972364000394,54377.62950408001
2023-11-19,08:11:21.000,323,11090524,-795,0,1700381480,13003.820261099994,95.36267451000458,54377.62251696
2023-11-19,08:11:22.000,323,11090570,-795,0,1700381481,13003.773106929999,95.32742886000051,54377.468800320006
2023-11-19,08:11:23.000,323,11090540,-795,0,1700381482,13003.76637061999,95.32037973000115,54377.51072304001
2023-11-19,08:11:24.000,323,11090582,-795,0,1700381483,13003.84720633999,95.34857624999859,54377.5316844
2023-11-19,08:11:25.000,323,11090554,-795,0,1700381484,13003.800052169994,95.35562537999795,54377.52469728
2023-11-19,08:11:26.000,323,11090503,-795,0,1700381485,13003.820261099994,95.36267451000458,54377.48976168001
2023-11-19,08:11:27.000,323,11090590,-795,0,1700381486,13003.820261099994,95.32742886000051,54377.447838960004
2023-11-19,08:11:28.000,323,11090565,-795,0,1700381487,13003.880887889994,95.32037973000115,54377.55264576
2023-11-19,08:11:29.000,323,11090531,-795,0,1700381488,13003.89436051,95.35562537999795,54377.55264576
2023-11-19,08:11:30.000,323,11090558,-795,0,1700381489,13003.86741526999,95.34857624999859,54377.5316844
2023-11-19,08:11:31.000,323,11090573,-795,0,1700381490,13003.80678847999,95.3767727700033,54377.41989048001
2023-11-19,08:11:32.000,323,11090532,-795,0,1700381491,13003.78657954999,95.39087103000202,54377.45482608
2023-11-19,08:11:33.000,323,11090563,-795,0,1700381492,13003.840470029994,95.36267451000458,54377.517710160006
2023-11-19,08:11:34.000,323,11090545,-795,0,1700381493,13003.820261099994,95.38382190000266,54377.566620000005
2023-11-19,08:11:35.000,323,11090580,-795,0,1700381494,13003.85394265,95.35562537999795,54377.54565864
2023-11-19,08:11:36.000,323,11090570,-795,0,1700381495,13003.83373372,95.38382190000266,54377.48277456
2023-11-19,08:11:37.000,323,11090606,-795,0,1700381496,13003.793315859999,95.41906754999945,54377.41989048001
2023-11-19,08:11:38.000,323,11090553,-795,0,1700381497,13003.86741526999,95.4120184200001,54377.46181320001
2023-11-19,08:11:39.000,323,11090552,-795,0,1700381498,13003.840470029994,95.4120184200001,54377.50373592
2023-11-19,08:11:40.000,323,11090581,-755,0,1700381499,13003.820261099994,95.39792016000138,54377.48277456
2023-11-19,08:11:41.000,323,11090524,-795,0,1700381500,13003.78657954999,95.42611667999881,54377.37796776
2023-11-19,08:11:42.000,323,11090576,-795,0,1700381501,13003.820261099994,95.44726407000417,54377.48277456
2023-11-19,08:11:43.000,323,11090572,-795,0,1700381502,13003.779843239994,95.4120184200001,54377.398929120005
2023-11-19,08:11:44.000,323,11090574,-795,0,1700381503,13003.89436051,95.41906754999945,54377.636491200006
2023-11-19,08:11:45.000,323,11090547,-795,0,1700381504,13003.85394265,95.41906754999945,54377.51072304001
2023-11-19,08:11:46.000,323,11090551,-795,0,1700381505,13003.83373372,95.41906754999945,54377.5316844
2023-11-19,08:11:47.000,323,11090521,-795,0,1700381506,13003.82699740999,95.43316580999817,54377.36399352
2023-11-19,08:11:48.000,323,11090570,-795,0,1700381507,13003.80678847999,95.4120184200001,54377.41989048001
2023-11-19,08:11:49.000,323,11090573,-795,0,1700381508,13003.88762419999,95.44021494000481,54377.52469728
2023-11-19,08:11:50.000,323,11090562,-795,0,1700381509,13003.84720633999,95.46136233000288,54377.58059424
2023-11-19,08:11:51.000,323,11090589,-795,0,1700381510,13003.860678959994,95.44021494000481,54377.53867152001
2023-11-19,08:11:52.000,323,11090633,-795,0,1700381511,13003.80678847999,95.46136233000288,54377.32207080001
2023-11-19,08:11:53.000,323,11090558,-795,0,1700381512,13003.880887889994,95.39792016000138,54377.55264576
2023-11-19,08:11:54.000,323,11090576,-795,0,1700381513,13003.85394265,95.44021494000481,54377.52469728
2023-11-19,08:11:55.000,323,11090558,-795,0,1700381514,13003.82699740999,95.4120184200001,54377.50373592
2023-11-19,08:11:56.000,323,11090582,-795,0,1700381515,13003.800052169994,95.44726407000417,54377.41989048001
2023-11-19,08:11:57.000,323,11090580,-795,0,1700381516,13003.83373372,95.42611667999881,54377.46181320001
2023-11-19,08:11:58.000,323,11090556,-795,0,1700381517,13003.86741526999,95.46841146000224,54377.615529840004
2023-11-19,08:11:59.000,323,11090589,-795,0,1700381518,13003.880887889994,95.45431320000353,54377.6015556
2023-11-19,08:12:00.000,323,11090590,-795,0,1700381519,13003.89436051,95.46136233000288,54377.62950408001
2023-11-19,08:12:01.000,323,11090528,-795,0,1700381520,13003.88762419999,95.43316580999817,54377.55264576
2023-11-19,08:12:02.000,323,11090575,-795,0,1700381521,13003.85394265,95.4754605900016,54377.468800320006
2023-11-19,08:12:03.000,323,11090536,-795,0,1700381522,13003.82699740999,95.44726407000417,54377.468800320006
2023-11-19,08:12:04.000,323,11090541,-795,0,1700381523,13003.84720633999,95.45431320000353,54377.566620000005
2023-11-19,08:12:05.000,323,11090542,-795,0,1700381524,13003.83373372,95.48250972000096,54377.55963288001
2023-11-19,08:12:06.000,323,11090579,-795,0,1700381525,13003.83373372,95.50365710999904,54377.496748800004
2023-11-19,08:12:07.000,323,11090515,-795,0,1700381526,13003.840470029994,95.44726407000417,54377.5316844
2023-11-19,08:12:08.000,323,11090589,-795,0,1700381527,13003.860678959994,95.4754605900016,54377.58059424
2023-11-19,08:12:09.000,323,11090620,-795,0,1700381528,13003.779843239994,95.45431320000353,54377.34303216001
2023-11-19,08:12:10.000,323,11090553,-795,0,1700381529,13003.840470029994,95.4754605900016,54377.53867152001
2023-11-19,08:12:11.000,323,11090630,-795,0,1700381530,13003.820261099994,95.51775536999776,54377.4268776
2023-11-19,08:12:12.000,323,11090559,-795,0,1700381531,13003.86741526999,95.4754605900016,54377.40591624
2023-11-19,08:12:13.000,323,11090567,-795,0,1700381532,13003.85394265,95.4754605900016,54377.496748800004
2023-11-19,08:12:14.000,323,11090618,-795,0,1700381533,13003.87415158,95.46841146000224,54377.62950408001
2023-11-19,08:12:15.000,323,11090564,-795,0,1700381534,13003.83373372,95.44726407000417,54377.468800320006
2023-11-19,08:12:16.000,323,11090590,-795,0,1700381535,13003.901096819995,95.50365710999904,54377.48976168001
2023-11-19,08:12:17.000,323,11090560,-795,0,1700381536,13003.860678959994,95.48250972000096,54377.566620000005
2023-11-19,08:12:18.000,323,11090569,-795,0,1700381537,13003.92804205999,95.43316580999817,54377.54565864
2023-11-19,08:12:19.000,323,11090610,-795,0,1700381538,13003.901096819995,95.4754605900016,54377.52469728
2023-11-19,08:12:20.000,323,11090600,-795,0,1700381539,13003.88762419999,95.46841146000224,54377.44085184001
2023-11-19,08:12:21.000,323,11090564,-795,0,1700381540,13003.86741526999,95.44021494000481,54377.48277456
2023-11-19,08:12:22.000,323,11090591,-795,0,1700381541,13003.880887889994,95.48250972000096,54377.52469728
2023-11-19,08:12:23.000,323,11090578,-795,0,1700381542,13003.901096819995,95.44726407000417,54377.65745256001
2023-11-19,08:12:24.000,323,11090564,-795,0,1700381543,13003.90783312999,95.43316580999817,54377.615529840004
2023-11-19,08:12:25.000,323,11090557,-795,0,1700381544,13003.901096819995,95.48250972000096,54377.65046544
2023-11-19,08:12:26.000,323,11090590,-795,0,1700381545,13003.860678959994,95.41906754999945,54377.4268776
2023-11-19,08:12:27.000,323,11090555,-795,0,1700381546,13003.85394265,95.42611667999881,54377.517710160006
2023-11-19,08:12:28.000,323,11090582,-795,0,1700381547,13003.89436051,95.48250972000096,54377.55963288001
2023-11-19,08:12:29.000,323,11090584,-795,0,1700381548,13003.86741526999,95.50365710999904,54377.58059424
2023-11-19,08:12:30.000,323,11090515,-795,0,1700381549,13003.880887889994,95.44726407000417,54377.6015556
2023-11-19,08:12:31.000,323,11090572,-795,0,1700381550,13003.83373372,95.48250972000096,54377.57360712
2023-11-19,08:12:32.000,323,11090563,-795,0,1700381551,13003.85394265,95.44726407000417,54377.50373592
2023-11-19,08:12:33.000,323,11090526,-795,0,1700381552,13003.83373372,95.44726407000417,54377.62950408001
2023-11-19,08:12:34.000,323,11090562,-795,0,1700381553,13003.84720633999,95.4754605900016,54377.58758136001
2023-11-19,08:12:35.000,323,11090609,-795,0,1700381554,13003.88762419999,95.46136233000288,54377.62950408001
2023-11-19,08:12:36.000,323,11090620,-795,0,1700381555,13003.88762419999,95.45431320000353,54377.496748800004
2023-11-19,08:12:37.000,323,11090569,-795,0,1700381556,13003.860678959994,95.45431320000353,54377.47578744
2023-11-19,08:12:38.000,323,11090615,-795,0,1700381557,13003.90783312999,95.43316580999817,54377.53867152001
2023-11-19,08:12:39.000,323,11090559,-795,0,1700381558,13003.90783312999,95.44726407000417,54377.67841392001
2023-11-19,08:12:40.000,323,11090605,-795,0,1700381559,13003.90783312999,95.45431320000353,54377.67841392001
2023-11-19,08:12:41.000,323,11090563,-795,0,1700381560,13003.901096819995,95.45431320000353,54377.6015556
2023-11-19,08:12:42.000,323,11090574,-795,0,1700381561,13003.87415158,95.44021494000481,54377.4268776
2023-11-19,08:12:43.000,323,11090591,-795,0,1700381562,13003.800052169994,95.50365710999904,54377.47578744
2023-11-19,08:12:44.000,323,11090531,-795,0,1700381563,13003.840470029994,95.46136233000288,54377.4268776
2023-11-19,08:12:45.000,323,11090520,-795,0,1700381564,13003.87415158,95.44726407000417,54377.517710160006
2023-11-19,08:12:46.000,323,11090562,-795,0,1700381565,13003.90783312999,95.48955885000032,54377.55963288001
2023-11-19,08:12:47.000,323,11090527,-795,0,1700381566,13003.860678959994,95.49660797999968,54377.566620000005
2023-11-19,08:12:48.000,323,11090552,-795,0,1700381567,13003.860678959994,95.49660797999968,54377.468800320006
2023-11-19,08:12:49.000,323,11090576,-795,0,1700381568,13003.880887889994,95.46841146000224,54377.58059424
2023-11-19,08:12:50.000,323,11090576,-795,0,1700381569,13003.88762419999,95.49660797999968,54377.5316844
2023-11-19,08:12:51.000,323,11090603,-795,0,1700381570,13003.80678847999,95.50365710999904,54377.517710160006
2023-11-19,08:12:52.000,323,11090547,-795,0,1700381571,13003.840470029994,95.51775536999776,54377.447838960004
2023-11-19,08:12:53.000,323,11090562,-795,0,1700381572,13003.860678959994,95.49660797999968,54377.6015556
2023-11-19,08:12:54.000,323,11090562,-795,0,1700381573,13003.860678959994,95.5107062399984,54377.59456848
2023-11-19,08:12:55.000,323,11090599,-795,0,1700381574,13003.83373372,95.5248045000044,54377.566620000005
2023-11-19,08:12:56.000,323,11090534,-795,0,1700381575,13003.84720633999,95.50365710999904,54377.517710160006
2023-11-19,08:12:57.000,323,11090575,-795,0,1700381576,13003.82699740999,95.51775536999776,54377.58758136001
2023-11-19,08:12:58.000,323,11090565,-795,0,1700381577,13003.86741526999,95.53185363000375,54377.53867152001
2023-11-19,08:12:59.000,323,11090585,-795,0,1700381578,13003.83373372,95.5248045000044,54377.51072304001
2023-11-19,08:13:00.000,323,11090557,-795,0,1700381579,13003.89436051,95.50365710999904,54377.47578744
2023-11-19,08:13:01.000,323,11090567,-795,0,1700381580,13003.82699740999,95.53185363000375,54377.47578744
2023-11-19,08:13:02.000,323,11090577,-795,0,1700381581,13003.90783312999,95.49660797999968,54377.46181320001
2023-11-19,08:13:03.000,323,11090567,-795,0,1700381582,13003.9549873,95.48250972000096,54377.62251696
2023-11-19,08:13:04.000,323,11090617,-795,0,1700381583,13003.961723609995,95.49660797999968,54377.60854272001
2023-11-19,08:13:05.000,323,11090538,-795,0,1700381584,13003.93477837,95.48250972000096,54377.55963288001
2023-11-19,08:13:06.000,323,11090561,-795,0,1700381585,13003.941514679995,95.5107062399984,54377.44085184001
2023-11-19,08:13:07.000,323,11090554,-795,0,1700381586,13003.93477837,95.50365710999904,54377.51072304001
2023-11-19,08:13:08.000,323,11090578,-795,0,1700381587,13003.96845991999,95.49660797999968,54377.58758136001
2023-11-19,08:13:09.000,323,11090562,-795,0,1700381588,13003.941514679995,95.51775536999776,54377.57360712
2023-11-19,08:13:10.000,323,11090574,-795,0,1700381589,13003.83373372,95.50365710999904,54377.55264576
2023-11-19,08:13:11.000,323,11090567,-795,0,1700381590,13003.91456944,95.46136233000288,54377.615529840004
2023-11-19,08:13:12.000,323,11090542,-795,0,1700381591,13003.93477837,95.48955885000032,54377.58758136001
2023-11-19,08:13:13.000,323,11090523,-795,0,1700381592,13003.840470029994,95.49660797999968,54377.41989048001
2023-11-19,08:13:14.000,323,11090572,-795,0,1700381593,13003.901096819995,95.4754605900016,54377.44085184001
2023-11-19,08:13:15.000,323,11090570,-795,0,1700381594,13003.92804205999,95.51775536999776,54377.48277456
2023-11-19,08:13:16.000,323,11090598,-795,0,1700381595,13003.92804205999,95.49660797999968,54377.58059424
2023-11-19,08:13:17.000,323,11090567,-795,0,1700381596,13003.9549873,95.48250972000096,54377.57360712
2023-11-19,08:13:18.000,323,11090626,-795,0,1700381597,13003.941514679995,95.5107062399984,54377.55963288001
2023-11-19,08:13:19.000,323,11090568,-795,0,1700381598,13003.91456944,95.5107062399984,54377.58059424
2023-11-19,08:13:20.000,323,11090579,-795,0,1700381599,13003.981932539995,95.5248045000044,54377.664439680004
2023-11-19,08:13:21.000,323,11090618,-795,0,1700381600,13003.97519623,95.48955885000032,54377.664439680004
2023-11-19,08:13:22.000,323,11090502,-795,0,1700381601,13003.880887889994,95.5107062399984,54377.447838960004
2023-11-19,08:13:23.000,323,11090566,-795,0,1700381602,13003.88762419999,95.50365710999904,54377.5316844
2023-11-19,08:13:24.000,323,11090609,-795,0,1700381603,13003.901096819995,95.51775536999776,54377.46181320001
2023-11-19,08:13:25.000,323,11090594,-795,0,1700381604,13003.92804205999,95.5107062399984,54377.6015556
2023-11-19,08:13:26.000,323,11090526,-795,0,1700381605,13004.00887777999,95.51775536999776,54377.62251696
2023-11-19,08:13:27.000,323,11090548,-795,0,1700381606,13003.93477837,95.49660797999968,54377.55963288001
2023-11-19,08:13:28.000,323,11090598,-795,0,1700381607,13003.961723609995,95.50365710999904,54377.5316844
2023-11-19,08:13:29.000,323,11090555,-795,0,1700381608,13003.880887889994,95.50365710999904,54377.496748800004
2023-11-19,08:13:30.000,323,11090554,-795,0,1700381609,13003.85394265,95.53890276000311,54377.58758136001
2023-11-19,08:13:31.000,323,11090576,-795,0,1700381610,13003.85394265,95.5107062399984,54377.47578744
2023-11-19,08:13:32.000,323,11090562,-795,0,1700381611,13003.87415158,95.5248045000044,54377.44085184001
2023-11-19,08:13:33.000,323,11090584,-795,0,1700381612,13003.93477837,95.54595189000247,54377.55264576
2023-11-19,08:13:34.000,323,11090520,-795,0,1700381613,13003.91456944,95.55300102000183,54377.64347832
2023-11-19,08:13:35.000,323,11090576,-795,0,1700381614,13003.91456944,95.5107062399984,54377.58059424
2023-11-19,08:13:36.000,323,11090542,-795,0,1700381615,13003.90783312999,95.56005015000119,54377.5316844
2023-11-19,08:13:37.000,323,11090576,-795,0,1700381616,13003.901096819995,95.5248045000044,54377.54565864
2023-11-19,08:13:38.000,323,11090656,-795,0,1700381617,13003.860678959994,95.53185363000375,54377.41290336
2023-11-19,08:13:39.000,323,11090634,-795,0,1700381618,13003.860678959994,95.5248045000044,54377.48976168001
2023-11-19,08:13:40.000,323,11090557,-795,0,1700381619,13003.860678959994,95.54595189000247,54377.48976168001
2023-11-19,08:13:41.000,323,11090528,-795,0,1700381620,13003.860678959994,95.5741484099999,54377.38495488
2023-11-19,08:13:42.000,323,11090595,-795,0,1700381621,13003.820261099994,95.53185363000375,54377.44085184001
2023-11-19,08:13:43.000,323,11090562,-795,0,1700381622,13003.89436051,95.50365710999904,54377.53867152001
2023-11-19,08:13:44.000,323,11090620,-795,0,1700381623,13003.89436051,95.53890276000311,54377.48976168001
2023-11-19,08:13:45.000,323,11090584,-795,0,1700381624,13003.82699740999,95.49660797999968,54377.5316844
2023-11-19,08:13:46.000,323,11090583,-795,0,1700381625,13003.752897999999,95.49660797999968,54377.40591624
2023-11-19,08:13:47.000,323,11090551,-795,0,1700381626,13003.779843239994,95.51775536999776,54377.447838960004
2023-11-19,08:13:48.000,323,11090505,-795,0,1700381627,13003.78657954999,95.49660797999968,54377.48976168001
2023-11-19,08:13:49.000,323,11090546,-795,0,1700381628,13003.86741526999,95.5248045000044,54377.517710160006
2023-11-19,08:13:50.000,323,11090584,-795,0,1700381629,13003.87415158,95.56709928000055,54377.58758136001
2023-11-19,08:13:51.000,323,11090522,-795,0,1700381630,13003.87415158,95.49660797999968,54377.55264576
2023-11-19,08:13:52.000,323,11090508,-795,0,1700381631,13003.82699740999,95.5248045000044,54377.48277456
2023-11-19,08:13:53.000,323,11090531,-795,0,1700381632,13003.86741526999,95.51775536999776,54377.5316844
2023-11-19,08:13:54.000,323,11090561,-795,0,1700381633,13003.820261099994,95.5107062399984,54377.468800320006
2023-11-19,08:13:55.000,323,11090579,-795,0,1700381634,13003.813524789999,95.53185363000375,54377.50373592
2023-11-19,08:13:56.000,323,11090575,-795,0,1700381635,13003.800052169994,95.4754605900016,54377.48976168001
2023-11-19,08:13:57.000,323,11090562,-795,0,1700381636,13003.779843239994,95.50365710999904,54377.4268776
2023-11-19,08:13:58.000,323,11090554,-795,0,1700381637,13003.759634309994,95.5107062399984,54377.47578744
2023-11-19,08:13:59.000,323,11090609,-795,0,1700381638,13003.860678959994,95.48955885000032,54377.62251696
2023-11-19,08:14:00.000,323,11090534,-795,0,1700381639,13003.820261099994,95.53890276000311,54377.566620000005
2023-11-19,08:14:01.000,323,11090582,-795,0,1700381640,13003.840470029994,95.48955885000032,54377.50373592
2023-11-19,08:14:02.000,323,11090567,-795,0,1700381641,13003.779843239994,95.5248045000044,54377.43386472
2023-11-19,08:14:03.000,323,11090545,-795,0,1700381642,13003.813524789999,95.5107062399984,54377.46181320001
2023-11-19,08:14:04.000,323,11090585,-795,0,1700381643,13003.83373372,95.50365710999904,54377.48976168001
2023-11-19,08:14:05.000,323,11090513,-795,0,1700381644,13003.840470029994,95.4754605900016,54377.53867152001
2023-11-19,08:14:06.000,323,11090593,-795,0,1700381645,13003.813524789999,95.50365710999904,54377.44085184001
2023-11-19,08:14:07.000,323,11090574,-795,0,1700381646,13003.752897999999,95.49660797999968,54377.41290336
2023-11-19,08:14:08.000,323,11090545,-795,0,1700381647,13003.80678847999,95.51775536999776,54377.57360712
2023-11-19,08:14:09.000,323,11090541,-795,0,1700381648,13003.820261099994,95.51775536999776,54377.517710160006
2023-11-19,08:14:10.000,323,11090621,-795,0,1700381649,13003.80678847999,95.5107062399984,54377.48277456
2023-11-19,08:14:11.000,323,11090578,-795,0,1700381650,13003.712480139999,95.50365710999904,54377.182328400006
2023-11-19,08:14:12.000,323,11090584,-795,0,1700381651,13003.759634309994,95.53185363000375,54377.34303216001
2023-11-19,08:14:13.000,323,11090564,-795,0,1700381652,13003.80678847999,95.49660797999968,54377.40591624
2023-11-19,08:14:14.000,323,11090533,-795,0,1700381653,13003.820261099994,95.53890276000311,54377.43386472
2023-11-19,08:14:15.000,323,11090563,-795,0,1700381654,13003.80678847999,95.53185363000375,54377.43386472
2023-11-19,08:14:16.000,323,11090577,-795,0,1700381655,13003.773106929999,95.49660797999968,54377.41290336
2023-11-19,08:14:17.000,323,11090568,-795,0,1700381656,13003.813524789999,95.48955885000032,54377.46181320001
2023-11-19,08:14:18.000,323,11090591,-795,0,1700381657,13003.779843239994,95.44726407000417,54377.4268776
2023-11-19,08:14:19.000,323,11090566,-795,0,1700381658,13003.78657954999,95.44726407000417,54377.398929120005
2023-11-19,08:14:20.000,323,11090555,-795,0,1700381659,13003.779843239994,95.45431320000353,54377.2871352
2023-11-19,08:14:21.000,323,11090596,-795,0,1700381660,13003.759634309994,95.44726407000417,54377.301109440006
2023-11-19,08:14:22.000,323,11090604,-795,0,1700381661,13003.773106929999,95.45431320000353,54377.37098064001
2023-11-19,08:14:23.000,323,11090510,-795,0,1700381662,13003.820261099994,95.4120184200001,54377.43386472
2023-11-19,08:14:24.000,323,11090606,-795,0,1700381663,13003.80678847999,95.42611667999881,54377.37796776
2023-11-19,08:14:25.000,323,11090588,-795,0,1700381664,13003.80678847999,95.39087103000202,54377.329057920004
2023-11-19,08:14:26.000,323,11090593,-795,0,1700381665,13003.719216449994,95.4120184200001,54377.29412232001
2023-11-19,08:14:27.000,323,11090587,-795,0,1700381666,13003.685534899989,95.42611667999881,54377.20328976001
2023-11-19,08:14:28.000,323,11090561,-795,0,1700381667,13003.712480139999,95.40496929000074,54377.26617384
2023-11-19,08:14:29.000,323,11090540,-795,0,1700381668,13003.705743829989,95.4120184200001,54377.29412232001
2023-11-19,08:14:30.000,323,11090571,-795,0,1700381669,13003.76637061999,95.39792016000138,54377.37796776
2023-11-19,08:14:31.000,323,11090579,-795,0,1700381670,13003.725952759989,95.41906754999945,54377.30809656
2023-11-19,08:14:32.000,323,11090548,-795,0,1700381671,13003.712480139999,95.38382190000266,54377.24521248
2023-11-19,08:14:33.000,323,11090556,-795,0,1700381672,13003.725952759989,95.39087103000202,54377.301109440006
2023-11-19,08:14:34.000,323,11090534,-795,0,1700381673,13003.719216449994,95.39087103000202,54377.280148080004
2023-11-19,08:14:35.000,323,11090569,-795,0,1700381674,13003.725952759989,95.38382190000266,54377.32207080001
2023-11-19,08:14:36.000,323,11090568,-795,0,1700381675,13003.672062279998,95.39087103000202,54377.1473928
2023-11-19,08:14:37.000,323,11090548,-795,0,1700381676,13003.678798589994,95.39087103000202,54377.182328400006
2023-11-19,08:14:38.000,323,11090583,-795,0,1700381677,13003.74616168999,95.41906754999945,54377.301109440006
2023-11-19,08:14:39.000,323,11090619,-795,0,1700381678,13003.732689069999,95.40496929000074,54377.32207080001
2023-11-19,08:14:40.000,323,11090527,-795,0,1700381679,13003.752897999999,95.40496929000074,54377.30809656
2023-11-19,08:14:41.000,323,11090541,-795,0,1700381680,13003.752897999999,95.4120184200001,54377.26617384
2023-11-19,08:14:42.000,323,11090580,-795,0,1700381681,13003.658589659994,95.39087103000202,54377.16835416
2023-11-19,08:14:43.000,323,11090552,-795,0,1700381682,13003.665325969989,95.4120184200001,54377.14040568
2023-11-19,08:14:44.000,323,11090589,-795,0,1700381683,13003.705743829989,95.4120184200001,54377.22425112001
2023-11-19,08:14:45.000,323,11090551,-795,0,1700381684,13003.773106929999,95.39792016000138,54377.23822536
2023-11-19,08:14:46.000,323,11090570,-795,0,1700381685,13003.699007519994,95.3767727700033,54377.22425112001
2023-11-19,08:14:47.000,323,11090583,-795,0,1700381686,13003.74616168999,95.42611667999881,54377.16835416
2023-11-19,08:14:48.000,323,11090579,-795,0,1700381687,13003.732689069999,95.40496929000074,54377.29412232001
2023-11-19,08:14:49.000,323,11090498,-795,0,1700381688,13003.725952759989,95.43316580999817,54377.22425112001
2023-11-19,08:14:50.000,323,11090553,-795,0,1700381689,13003.759634309994,95.39792016000138,54377.18931552
2023-11-19,08:14:51.000,323,11090533,-795,0,1700381690,13003.719216449994,95.40496929000074,54377.09149584
2023-11-19,08:14:52.000,323,11090597,-795,0,1700381691,13003.712480139999,95.39087103000202,54377.04957312
2023-11-19,08:14:53.000,323,11090577,-795,0,1700381692,13003.719216449994,95.44726407000417,54377.18931552
2023-11-19,08:14:54.000,323,11090576,-795,0,1700381693,13003.76637061999,95.39792016000138,54377.17534128001
2023-11-19,08:14:55.000,323,11090571,-795,0,1700381694,13003.773106929999,95.43316580999817,54377.22425112001
2023-11-19,08:14:56.000,323,11090591,-795,0,1700381695,13003.705743829989,95.44726407000417,54377.0775216
2023-11-19,08:14:57.000,323,11090528,-795,0,1700381696,13003.739425379994,95.40496929000074,54377.09848296
2023-11-19,08:14:58.000,323,11090572,-795,0,1700381697,13003.719216449994,95.40496929000074,54377.112457200004
2023-11-19,08:14:59.000,323,11090585,-795,0,1700381698,13003.712480139999,95.41906754999945,54377.11944432
2023-11-19,08:15:00.000,323,11090568,-795,0,1700381699,13003.76637061999,95.39792016000138,54377.09149584
2023-11-19,08:15:01.000,323,11090550,-795,0,1700381700,13003.74616168999,95.44726407000417,54377.05656024001
2023-11-19,08:15:02.000,323,11090599,-795,0,1700381701,13003.725952759989,95.39087103000202,54377.133418560006
2023-11-19,08:15:03.000,323,11090570,-795,0,1700381702,13003.800052169994,95.39792016000138,54377.21027688
2023-11-19,08:15:04.000,323,11090624,-795,0,1700381703,13003.779843239994,95.40496929000074,54377.16835416
2023-11-19,08:15:05.000,323,11090509,-795,0,1700381704,13003.719216449994,95.40496929000074,54377.09149584
2023-11-19,08:15:06.000,323,11090541,-795,0,1700381705,13003.705743829989,95.39087103000202,54377.04957312
2023-11-19,08:15:07.000,323,11090529,-795,0,1700381706,13003.699007519994,95.39792016000138,54377.08450872001
2023-11-19,08:15:08.000,323,11090634,-795,0,1700381707,13003.719216449994,95.40496929000074,54377.16835416
2023-11-19,08:15:09.000,323,11090613,-795,0,1700381708,13003.712480139999,95.44726407000417,54377.16835416
2023-11-19,08:15:10.000,323,11090512,-795,0,1700381709,13003.74616168999,95.41906754999945,54377.217264
2023-11-19,08:15:11.000,323,11090535,-795,0,1700381710,13003.719216449994,95.42611667999881,54377.161367040004
2023-11-19,08:15:12.000,323,11090580,-795,0,1700381711,13003.624908109989,95.40496929000074,54376.83995952001
2023-11-19,08:15:13.000,323,11090553,-795,0,1700381712,13003.685534899989,95.4754605900016,54377.0775216
2023-11-19,08:15:14.000,323,11090580,-795,0,1700381713,13003.725952759989,95.4754605900016,54377.11944432
2023-11-19,08:15:15.000,323,11090611,-795,0,1700381714,13003.685534899989,95.48955885000032,54377.182328400006
2023-11-19,08:15:16.000,323,11090525,-795,0,1700381715,13003.651853349998,95.46136233000288,54377.09848296
2023-11-19,08:15:17.000,323,11090537,-795,0,1700381716,13003.591226559998,95.45431320000353,54377.042586
2023-11-19,08:15:18.000,323,11090563,-795,0,1700381717,13003.705743829989,95.48250972000096,54377.20328976001
2023-11-19,08:15:19.000,323,11090530,-795,0,1700381718,13003.678798589994,95.46841146000224,54377.20328976001
2023-11-19,08:15:20.000,323,11090566,-795,0,1700381719,13003.665325969989,95.48955885000032,54377.182328400006
2023-11-19,08:15:21.000,323,11090524,-795,0,1700381720,13003.645117039989,95.46841146000224,54377.1473928
2023-11-19,08:15:22.000,323,11090535,-795,0,1700381721,13003.604699179989,95.49660797999968,54377.04957312
2023-11-19,08:15:23.000,323,11090529,-795,0,1700381722,13003.604699179989,95.5248045000044,54377.0775216
2023-11-19,08:15:24.000,323,11090496,-795,0,1700381723,13003.597962869993,95.5107062399984,54377.00765040001
2023-11-19,08:15:25.000,323,11090583,-795,0,1700381724,13003.665325969989,95.48250972000096,54377.16835416
2023-11-19,08:15:26.000,323,11090537,-795,0,1700381725,13003.624908109989,95.5107062399984,54377.0775216
2023-11-19,08:15:27.000,323,11090543,-795,0,1700381726,13003.672062279998,95.49660797999968,54377.11944432
2023-11-19,08:15:28.000,323,11090526,-795,0,1700381727,13003.699007519994,95.45431320000353,54377.05656024001
2023-11-19,08:15:29.000,323,11090503,-795,0,1700381728,13003.705743829989,95.4754605900016,54377.17534128001
2023-11-19,08:15:30.000,323,11090602,-795,0,1700381729,13003.705743829989,95.49660797999968,54377.02861176
2023-11-19,08:15:31.000,323,11090589,-795,0,1700381730,13003.678798589994,95.51775536999776,54377.12643144001
2023-11-19,08:15:32.000,323,11090575,-795,0,1700381731,13003.645117039989,95.49660797999968,54377.063547360005
2023-11-19,08:15:33.000,323,11090564,-795,0,1700381732,13003.665325969989,95.48250972000096,54377.07053448
2023-11-19,08:15:34.000,323,11090537,-795,0,1700381733,13003.725952759989,95.48955885000032,54377.10547008001
2023-11-19,08:15:35.000,323,11090575,-795,0,1700381734,13003.732689069999,95.49660797999968,54377.19630264
2023-11-19,08:15:36.000,323,11090604,-795,0,1700381735,13003.725952759989,95.46136233000288,54377.20328976001
2023-11-19,08:15:37.000,323,11090482,-795,0,1700381736,13003.76637061999,95.46841146000224,54377.112457200004
2023-11-19,08:15:38.000,323,11090562,-795,0,1700381737,13003.651853349998,95.48250972000096,54376.993676160004
2023-11-19,08:15:39.000,323,11090444,-795,0,1700381738,13003.705743829989,95.46841146000224,54377.0775216
2023-11-19,08:15:40.000,323,11090625,-795,0,1700381739,13003.672062279998,95.44021494000481,54377.03559888001
2023-11-19,08:15:41.000,323,11090585,-795,0,1700381740,13003.658589659994,95.48955885000032,54377.02861176
2023-11-19,08:15:42.000,323,11090576,-795,0,1700381741,13003.699007519994,95.44021494000481,54377.09848296
2023-11-19,08:15:43.000,323,11090592,-795,0,1700381742,13003.76637061999,95.45431320000353,54377.14040568
2023-11-19,08:15:44.000,323,11090573,-795,0,1700381743,13003.705743829989,95.4754605900016,54377.14040568
2023-11-19,08:15:45.000,323,11090514,-795,0,1700381744,13003.692271209999,95.43316580999817,54377.112457200004
2023-11-19,08:15:46.000,323,11090554,-795,0,1700381745,13003.624908109989,95.4754605900016,54376.93777920001
2023-11-19,08:15:47.000,323,11090463,-795,0,1700381746,13003.672062279998,95.4754605900016,54377.02162464
2023-11-19,08:15:48.000,323,11090528,-795,0,1700381747,13003.705743829989,95.44726407000417,54377.042586
2023-11-19,08:15:49.000,323,11090625,-795,0,1700381748,13003.692271209999,95.48955885000032,54377.09149584
2023-11-19,08:15:50.000,323,11090589,-795,0,1700381749,13003.719216449994,95.46136233000288,54377.17534128001
2023-11-19,08:15:51.000,323,11090567,-795,0,1700381750,13003.685534899989,95.48250972000096,54377.112457200004
2023-11-19,08:15:52.000,323,11090560,-795,0,1700381751,13003.651853349998,95.48955885000032,54377.07053448
2023-11-19,08:15:53.000,323,11090526,-795,0,1700381752,13003.705743829989,95.50365710999904,54377.133418560006
2023-11-19,08:15:54.000,323,11090580,-795,0,1700381753,13003.665325969989,95.4754605900016,54377.112457200004
2023-11-19,08:15:55.000,323,11090557,-795,0,1700381754,13003.672062279998,95.50365710999904,54377.08450872001
2023-11-19,08:15:56.000,323,11090517,-795,0,1700381755,13003.611435489998,95.45431320000353,54376.9727148
2023-11-19,08:15:57.000,323,11090577,-795,0,1700381756,13003.604699179989,95.46841146000224,54376.993676160004
2023-11-19,08:15:58.000,323,11090536,-795,0,1700381757,13003.678798589994,95.44726407000417,54377.18931552
2023-11-19,08:15:59.000,323,11090538,-795,0,1700381758,13003.705743829989,95.48250972000096,54377.18931552
2023-11-19,08:16:00.000,323,11090594,-795,0,1700381759,13003.685534899989,95.4754605900016,54377.20328976001
2023-11-19,08:16:01.000,323,11090522,-795,0,1700381760,13003.645117039989,95.51775536999776,54377.161367040004
2023-11-19,08:16:02.000,323,11090573,-795,0,1700381761,13003.638380729994,95.50365710999904,54376.993676160004
2023-11-19,08:16:03.000,323,11090520,-795,0,1700381762,13003.584490249988,95.51775536999776,54377.00765040001
2023-11-19,08:16:04.000,323,11090575,-795,0,1700381763,13003.624908109989,95.50365710999904,54377.16835416
2023-11-19,08:16:05.000,323,11090526,-795,0,1700381764,13003.597962869993,95.5107062399984,54377.09848296
2023-11-19,08:16:06.000,323,11090534,-795,0,1700381765,13003.591226559998,95.50365710999904,54377.042586
2023-11-19,08:16:07.000,323,11090526,-795,0,1700381766,13003.638380729994,95.50365710999904,54377.00066328
2023-11-19,08:16:08.000,323,11090576,-795,0,1700381767,13003.672062279998,95.53185363000375,54377.133418560006
2023-11-19,08:16:09.000,323,11090519,-795,0,1700381768,13003.645117039989,95.5248045000044,54377.11944432
2023-11-19,08:16:10.000,323,11090585,-795,0,1700381769,13003.658589659994,95.53890276000311,54377.112457200004
2023-11-19,08:16:11.000,323,11090579,-795,0,1700381770,13003.611435489998,95.56005015000119,54376.993676160004
2023-11-19,08:16:12.000,323,11090569,-795,0,1700381771,13003.638380729994,95.5107062399984,54377.00066328
2023-11-19,08:16:13.000,323,11090571,-795,0,1700381772,13003.604699179989,95.53185363000375,54376.86092088
2023-11-19,08:16:14.000,323,11090576,-795,0,1700381773,13003.631644419998,95.54595189000247,54377.09848296
2023-11-19,08:16:15.000,323,11090626,-795,0,1700381774,13003.611435489998,95.51775536999776,54377.14040568
2023-11-19,08:16:16.000,323,11090615,-795,0,1700381775,13003.678798589994,95.51775536999776,54377.05656024001
2023-11-19,08:16:17.000,323,11090524,-795,0,1700381776,13003.665325969989,95.5107062399984,54377.18931552
2023-11-19,08:16:18.000,323,11090563,-795,0,1700381777,13003.732689069999,95.5107062399984,54377.12643144001
2023-11-19,08:16:19.000,323,11090512,-795,0,1700381778,13003.611435489998,95.5248045000044,54376.95175344
2023-11-19,08:16:20.000,323,11090599,-795,0,1700381779,13003.678798589994,95.48955885000032,54377.133418560006
2023-11-19,08:16:21.000,323,11090556,-795,0,1700381780,13003.618171799993,95.51775536999776,54376.98668904001
2023-11-19,08:16:22.000,323,11090567,-795,0,1700381781,13003.685534899989,95.5107062399984,54377.10547008001
2023-11-19,08:16:23.000,323,11090635,-795,0,1700381782,13003.705743829989,95.48250972000096,54377.24521248
2023-11-19,08:16:24.000,323,11090508,-795,0,1700381783,13003.752897999999,95.50365710999904,54377.161367040004
2023-11-19,08:16:25.000,323,11090536,-795,0,1700381784,13003.712480139999,95.4754605900016,54377.11944432
2023-11-19,08:16:26.000,323,11090604,-795,0,1700381785,13003.739425379994,95.49660797999968,54377.10547008001
2023-11-19,08:16:27.000,323,11090578,-795,0,1700381786,13003.645117039989,95.53890276000311,54377.00066328
2023-11-19,08:16:28.000,323,11090583,-795,0,1700381787,13003.665325969989,95.50365710999904,54376.97970192
2023-11-19,08:16:29.000,323,11090565,-795,0,1700381788,13003.685534899989,95.48955885000032,54377.1473928
2023-11-19,08:16:30.000,323,11090531,-795,0,1700381789,13003.739425379994,95.49660797999968,54377.133418560006
2023-11-19,08:16:31.000,323,11090574,-795,0,1700381790,13003.685534899989,95.4754605900016,54377.14040568
2023-11-19,08:16:32.000,323,11090554,-795,0,1700381791,13003.685534899989,95.48250972000096,54377.07053448
2023-11-19,08:16:33.000,323,11090553,-795,0,1700381792,13003.692271209999,95.5107062399984,54377.18931552
2023-11-19,08:16:34.000,323,11090546,-795,0,1700381793,13003.705743829989,95.49660797999968,54377.07053448
2023-11-19,08:16:35.000,323,11090534,-795,0,1700381794,13003.685534899989,95.51775536999776,54377.09848296
2023-11-19,08:16:36.000,323,11090598,-795,0,1700381795,13003.672062279998,95.46841146000224,54377.00066328
2023-11-19,08:16:37.000,323,11090557,-795,0,1700381796,13003.631644419998,95.54595189000247,54377.02861176
2023-11-19,08:16:38.000,323,11090600,-795,0,1700381797,13003.705743829989,95.5741484099999,54377.217264
2023-11-19,08:16:39.000,323,11090535,-795,0,1700381798,13003.645117039989,95.48250972000096,54377.15437992001
2023-11-19,08:16:40.000,323,11090588,-795,0,1700381799,13003.732689069999,95.49660797999968,54377.17534128001
2023-11-19,08:16:41.000,323,11090558,-795,0,1700381800,13003.732689069999,95.50365710999904,54377.08450872001
2023-11-19,08:16:42.000,323,11090599,-795,0,1700381801,13003.705743829989,95.4754605900016,54377.07053448
2023-11-19,08:16:43.000,323,11090577,-795,0,1700381802,13003.638380729994,95.51775536999776,54376.965727680006
2023-11-19,08:16:44.000,323,11090601,-795,0,1700381803,13003.577753939993,95.5107062399984,54376.78406256
2023-11-19,08:16:45.000,323,11090529,-795,0,1700381804,13003.658589659994,95.50365710999904,54377.042586
2023-11-19,08:16:46.000,323,11090560,-795,0,1700381805,13003.719216449994,95.51775536999776,54377.15437992001
2023-11-19,08:16:47.000,323,11090553,-795,0,1700381806,13003.692271209999,95.48955885000032,54377.12643144001
2023-11-19,08:16:48.000,323,11090558,-795,0,1700381807,13003.739425379994,95.48250972000096,54377.1473928
2023-11-19,08:16:49.000,323,11090533,-795,0,1700381808,13003.678798589994,95.46841146000224,54377.042586
2023-11-19,08:16:50.000,323,11090591,-795,0,1700381809,13003.672062279998,95.48955885000032,54377.07053448
2023-11-19,08:16:51.000,323,11090538,-795,0,1700381810,13003.705743829989,95.51775536999776,54377.03559888001
2023-11-19,08:16:52.000,323,11090604,-795,0,1700381811,13003.712480139999,95.48955885000032,54376.95874056001
2023-11-19,08:16:53.000,323,11090585,-795,0,1700381812,13003.645117039989,95.5248045000044,54377.042586
2023-11-19,08:16:54.000,323,11090582,-795,0,1700381813,13003.732689069999,95.5248045000044,54377.08450872001
2023-11-19,08:16:55.000,323,11090611,-795,0,1700381814,13003.719216449994,95.5248045000044,54377.14040568
2023-11-19,08:16:56.000,323,11090543,-795,0,1700381815,13003.692271209999,95.56005015000119,54377.0775216
2023-11-19,08:16:57.000,323,11090501,-795,0,1700381816,13003.651853349998,95.5248045000044,54377.02162464
2023-11-19,08:16:58.000,323,11090519,-795,0,1700381817,13003.651853349998,95.51775536999776,54377.02861176
2023-11-19,08:16:59.000,323,11090551,-795,0,1700381818,13003.665325969989,95.5248045000044,54377.05656024001
2023-11-19,08:17:00.000,323,11090577,-795,0,1700381819,13003.665325969989,95.5107062399984,54377.09149584
2023-11-19,08:17:01.000,323,11090567,-795,0,1700381820,13003.597962869993,95.5107062399984,54376.97970192
2023-11-19,08:17:02.000,323,11090562,-795,0,1700381821,13003.604699179989,95.5107062399984,54376.93079208
2023-11-19,08:17:03.000,323,11090586,-795,0,1700381822,13003.645117039989,95.46841146000224,54377.02162464
2023-11-19,08:17:04.000,323,11090548,-795,0,1700381823,13003.651853349998,95.50365710999904,54377.112457200004
2023-11-19,08:17:05.000,323,11090538,-795,0,1700381824,13003.645117039989,95.48955885000032,54377.112457200004
2023-11-19,08:17:06.000,323,11090590,-795,0,1700381825,13003.624908109989,95.5248045000044,54377.04957312
2023-11-19,08:17:07.000,323,11090552,-795,0,1700381826,13003.557545009993,95.5107062399984,54376.944766320004
2023-11-19,08:17:08.000,323,11090560,-795,0,1700381827,13003.564281319988,95.4754605900016,54376.93777920001
2023-11-19,08:17:09.000,323,11090620,-795,0,1700381828,13003.557545009993,95.4754605900016,54376.88188224
2023-11-19,08:17:10.000,323,11090545,-795,0,1700381829,13003.638380729994,95.44726407000417,54377.04957312
2023-11-19,08:17:11.000,323,11090573,-795,0,1700381830,13003.611435489998,95.45431320000353,54377.04957312
2023-11-19,08:17:12.000,323,11090584,-795,0,1700381831,13003.584490249988,95.42611667999881,54376.95175344
2023-11-19,08:17:13.000,323,11090555,-795,0,1700381832,13003.604699179989,95.43316580999817,54377.00066328
2023-11-19,08:17:14.000,323,11090544,-795,0,1700381833,13003.544072389988,95.4120184200001,54376.8329724
2023-11-19,08:17:15.000,323,11090523,-795,0,1700381834,13003.517127149993,95.41906754999945,54376.846946640006
2023-11-19,08:17:16.000,323,11090546,-795,0,1700381835,13003.530599769998,95.44726407000417,54376.895856480005
2023-11-19,08:17:17.000,323,11090555,-795,0,1700381836,13003.503654529988,95.44726407000417,54376.88188224
2023-11-19,08:17:18.000,323,11090586,-795,0,1700381837,13003.550808699998,95.4120184200001,54377.02861176
2023-11-19,08:17:19.000,323,11090582,-795,0,1700381838,13003.597962869993,95.41906754999945,54377.07053448
2023-11-19,08:17:20.000,323,11090561,-795,0,1700381839,13003.564281319988,95.3767727700033,54377.09149584
2023-11-19,08:17:21.000,323,11090587,-795,0,1700381840,13003.544072389988,95.42611667999881,54377.0775216
2023-11-19,08:17:22.000,323,11090556,-795,0,1700381841,13003.503654529988,95.4120184200001,54376.88188224
2023-11-19,08:17:23.000,323,11090555,-795,0,1700381842,13003.483445600003,95.4120184200001,54376.95175344
2023-11-19,08:17:24.000,323,11090561,-795,0,1700381843,13003.496918219993,95.38382190000266,54377.00066328
2023-11-19,08:17:25.000,323,11090518,-795,0,1700381844,13003.463236670003,95.34857624999859,54377.014637520006
2023-11-19,08:17:26.000,323,11090555,-795,0,1700381845,13003.490181909998,95.36972364000394,54376.93079208
2023-11-19,08:17:27.000,323,11090561,-795,0,1700381846,13003.490181909998,95.34857624999859,54377.00765040001
2023-11-19,08:17:28.000,323,11090572,-795,0,1700381847,13003.510390839998,95.34857624999859,54377.063547360005
2023-11-19,08:17:29.000,323,11090522,-795,0,1700381848,13003.483445600003,95.36267451000458,54377.014637520006
2023-11-19,08:17:30.000,323,11090569,-795,0,1700381849,13003.469972979998,95.35562537999795,54376.98668904001
2023-11-19,08:17:31.000,323,11090568,-795,0,1700381850,13003.429555119998,95.34152711999923,54376.9028436
2023-11-19,08:17:32.000,323,11090574,-795,0,1700381851,13003.409346189997,95.34857624999859,54376.87489512
2023-11-19,08:17:33.000,323,11090556,-795,0,1700381852,13003.402609880002,95.34152711999923,54376.86092088
2023-11-19,08:17:34.000,323,11090592,-795,0,1700381853,13003.449764049998,95.33447798999987,54376.98668904001
2023-11-19,08:17:35.000,323,11090559,-795,0,1700381854,13003.443027740002,95.29218321000371,54376.993676160004
2023-11-19,08:17:36.000,323,11090598,-795,0,1700381855,13003.443027740002,95.29218321000371,54376.97970192
2023-11-19,08:17:37.000,323,11090517,-795,0,1700381856,13003.409346189997,95.27103581999836,54376.895856480005
2023-11-19,08:17:38.000,323,11090566,-795,0,1700381857,13003.395873569993,95.27103581999836,54376.9028436
2023-11-19,08:17:39.000,323,11090541,-795,0,1700381858,13003.429555119998,95.24283930000092,54376.965727680006
2023-11-19,08:17:40.000,323,11090645,-795,0,1700381859,13003.389137259997,95.23579017000156,54376.91681784001
2023-11-19,08:17:41.000,323,11090591,-755,0,1700381860,13003.301565230002,95.23579017000156,54376.83995952001
2023-11-19,08:17:42.000,323,11090577,-795,0,1700381861,13003.348719399997,95.263986689999,54376.92380496
2023-11-19,08:17:43.000,323,11090613,-795,0,1700381862,13003.355455709992,95.21464278000349,54376.91681784001
2023-11-19,08:17:44.000,323,11090548,-795,0,1700381863,13003.335246779992,95.23579017000156,54376.993676160004
2023-11-19,08:17:45.000,323,11090586,-795,0,1700381864,13003.335246779992,95.22169191000285,54376.95175344
2023-11-19,08:17:46.000,323,11090561,-795,0,1700381865,13003.281356300002,95.21464278000349,54376.91681784001
2023-11-19,08:17:47.000,323,11090627,-795,0,1700381866,13003.281356300002,95.20759365000413,54376.825985280004
2023-11-19,08:17:48.000,323,11090578,-795,0,1700381867,13003.274619989992,95.17234800000006,54376.85393376
2023-11-19,08:17:49.000,323,11090518,-795,0,1700381868,13003.294828919992,95.21464278000349,54376.92380496
2023-11-19,08:17:50.000,323,11090560,-795,0,1700381869,13003.261147370002,95.22169191000285,54376.825985280004
2023-11-19,08:17:51.000,323,11090559,-795,0,1700381870,13003.328510469997,95.1652988700007,54376.944766320004
2023-11-19,08:17:52.000,323,11090555,-795,0,1700381871,13003.294828919992,95.19349538999813,54376.86790800001
2023-11-19,08:17:53.000,323,11090538,-795,0,1700381872,13003.294828919992,95.18644625999877,54376.93079208
2023-11-19,08:17:54.000,323,11090583,-795,0,1700381873,13003.267883679997,95.15824974000134,54376.9028436
2023-11-19,08:17:55.000,323,11090581,-795,0,1700381874,13003.281356300002,95.2287410400022,54376.895856480005
2023-11-19,08:17:56.000,323,11090600,-795,0,1700381875,13003.213993199992,95.20759365000413,54376.81201104
2023-11-19,08:17:57.000,323,11090600,-795,0,1700381876,13003.247674749997,95.14415148000262,54376.728165600005
2023-11-19,08:17:58.000,323,11090608,-795,0,1700381877,13003.261147370002,95.12300409000454,54376.9028436
2023-11-19,08:17:59.000,323,11090571,-795,0,1700381878,13003.301565230002,95.10185669999919,54376.993676160004
2023-11-19,08:18:00.000,323,11090560,-795,0,1700381879,13003.281356300002,95.13710235000326,54376.8329724
2023-11-19,08:18:01.000,323,11090538,-795,0,1700381880,13003.301565230002,95.10185669999919,54376.85393376
2023-11-19,08:18:02.000,323,11090613,-795,0,1700381881,13003.180311650001,95.10890582999855,54376.75611408
2023-11-19,08:18:03.000,323,11090607,-795,0,1700381882,13003.227465819997,95.05956192000303,54376.777075440004
2023-11-19,08:18:04.000,323,11090596,-795,0,1700381883,13003.234202129992,95.10185669999919,54376.83995952001
2023-11-19,08:18:05.000,323,11090611,-795,0,1700381884,13003.227465819997,95.03136539999832,54376.777075440004
2023-11-19,08:18:06.000,323,11090575,-795,0,1700381885,13003.173575339992,95.05956192000303,54376.74213984
2023-11-19,08:18:07.000,323,11090590,-795,0,1700381886,13003.180311650001,95.01021801000024,54376.81201104
2023-11-19,08:18:08.000,323,11090563,-795,0,1700381887,13003.227465819997,95.03136539999832,54376.93079208
2023-11-19,08:18:09.000,323,11090566,-795,0,1700381888,13003.227465819997,94.98907062000217,54376.88188224
2023-11-19,08:18:10.000,323,11090572,-795,0,1700381889,13003.173575339992,94.98907062000217,54376.81201104
2023-11-19,08:18:11.000,323,11090566,-795,0,1700381890,13003.146630099996,94.98202149000281,54376.70720424
2023-11-19,08:18:12.000,323,11090570,-795,0,1700381891,13003.153366409992,94.96792323000409,54376.70021712001
2023-11-19,08:18:13.000,323,11090543,-795,0,1700381892,13003.220729510002,94.9538249699981,54376.80502392
2023-11-19,08:18:14.000,323,11090528,-795,0,1700381893,13003.213993199992,94.90448106000258,54376.86790800001
2023-11-19,08:18:15.000,323,11090609,-795,0,1700381894,13003.133157479991,94.93972670999938,54376.80502392
2023-11-19,08:18:16.000,323,11090560,-795,0,1700381895,13003.099475930001,94.91153019000194,54376.60239744001
2023-11-19,08:18:17.000,323,11090553,-795,0,1700381896,13003.213993199992,94.86923540999851,54376.81899816001
2023-11-19,08:18:18.000,323,11090585,-795,0,1700381897,13003.207256889997,94.86218627999915,54376.798036800006
2023-11-19,08:18:19.000,323,11090583,-795,0,1700381898,13003.187047959997,94.83398976000171,54376.74912696001
2023-11-19,08:18:20.000,323,11090597,-795,0,1700381899,13003.227465819997,94.80579324000428,54376.81201104
2023-11-19,08:18:21.000,323,11090607,-795,0,1700381900,13003.153366409992,94.86218627999915,54376.71419136
2023-11-19,08:18:22.000,323,11090545,-795,0,1700381901,13003.193784269992,94.81284237000364,54376.777075440004
2023-11-19,08:18:23.000,323,11090591,-795,0,1700381902,13003.254411059992,94.79874410999764,54376.846946640006
2023-11-19,08:18:24.000,323,11090557,-795,0,1700381903,13003.187047959997,94.79169497999828,54376.87489512
2023-11-19,08:18:25.000,323,11090581,-795,0,1700381904,13003.234202129992,94.77759671999956,54376.79104968001
2023-11-19,08:18:26.000,323,11090592,-795,0,1700381905,13003.173575339992,94.79874410999764,54376.679255760006
2023-11-19,08:18:27.000,323,11090517,-795,0,1700381906,13003.133157479991,94.77759671999956,54376.63733304
2023-11-19,08:18:28.000,323,11090560,-795,0,1700381907,13003.112948549991,94.78464584999892,54376.74213984
2023-11-19,08:18:29.000,323,11090558,-795,0,1700381908,13003.119684860001,94.77759671999956,54376.777075440004
2023-11-19,08:18:30.000,323,11090567,-795,0,1700381909,13003.153366409992,94.79169497999828,54376.85393376
2023-11-19,08:18:31.000,323,11090585,-795,0,1700381910,13003.092739619991,94.78464584999892,54376.74213984
2023-11-19,08:18:32.000,323,11090534,-795,0,1700381911,13003.079267000001,94.76349846000085,54376.658294400004
2023-11-19,08:18:33.000,323,11090555,-795,0,1700381912,13003.126421169996,94.84103889000107,54376.73515272
2023-11-19,08:18:34.000,323,11090584,-795,0,1700381913,13003.092739619991,94.80579324000428,54376.658294400004
2023-11-19,08:18:35.000,323,11090529,-795,0,1700381914,13003.072530689991,94.79169497999828,54376.68624288
2023-11-19,08:18:36.000,323,11090557,-795,0,1700381915,13003.099475930001,94.80579324000428,54376.70021712001
2023-11-19,08:18:37.000,323,11090545,-795,0,1700381916,13003.099475930001,94.819891500003,54376.630345920006
2023-11-19,08:18:38.000,323,11090522,-795,0,1700381917,13003.106212239996,94.81284237000364,54376.68624288
2023-11-19,08:18:39.000,323,11090541,-795,0,1700381918,13003.193784269992,94.77759671999956,54376.7631012
2023-11-19,08:18:40.000,323,11090560,-795,0,1700381919,13003.180311650001,94.81284237000364,54376.78406256
2023-11-19,08:18:41.000,323,11090494,-795,0,1700381920,13003.146630099996,94.82694063000235,54376.73515272
2023-11-19,08:18:42.000,323,11090523,-795,0,1700381921,13003.065794379996,94.79874410999764,54376.65130728001
2023-11-19,08:18:43.000,323,11090565,-795,0,1700381922,13003.119684860001,94.81284237000364,54376.63733304
2023-11-19,08:18:44.000,323,11090524,-795,0,1700381923,13003.133157479991,94.80579324000428,54376.71419136
2023-11-19,08:18:45.000,323,11090526,-795,0,1700381924,13003.139893790001,94.79874410999764,54376.70021712001
2023-11-19,08:18:46.000,323,11090539,-795,0,1700381925,13003.106212239996,94.83398976000171,54376.679255760006
2023-11-19,08:18:47.000,323,11090554,-795,0,1700381926,13003.106212239996,94.78464584999892,54376.64432016
2023-11-19,08:18:48.000,323,11090576,-795,0,1700381927,13003.146630099996,94.82694063000235,54376.78406256
2023-11-19,08:18:49.000,323,11090545,-795,0,1700381928,13003.126421169996,94.81284237000364,54376.72117848001
2023-11-19,08:18:50.000,323,11090554,-795,0,1700381929,13003.139893790001,94.82694063000235,54376.67226864001
2023-11-19,08:18:51.000,323,11090522,-795,0,1700381930,13003.072530689991,94.84103889000107,54376.59541032
2023-11-19,08:18:52.000,323,11090557,-795,0,1700381931,13003.072530689991,94.86218627999915,54376.64432016
2023-11-19,08:18:53.000,323,11090603,-795,0,1700381932,13003.106212239996,94.84103889000107,54376.69323
2023-11-19,08:18:54.000,323,11090582,-795,0,1700381933,13003.153366409992,94.81284237000364,54376.81899816001
2023-11-19,08:18:55.000,323,11090574,-795,0,1700381934,13003.092739619991,94.84103889000107,54376.60239744001
2023-11-19,08:18:56.000,323,11090560,-795,0,1700381935,13003.146630099996,94.84103889000107,54376.630345920006
2023-11-19,08:18:57.000,323,11090492,-795,0,1700381936,13003.166839029996,94.83398976000171,54376.72117848001
2023-11-19,08:18:58.000,323,11090570,-795,0,1700381937,13003.139893790001,94.84808802000043,54376.77008832001
2023-11-19,08:18:59.000,323,11090565,-795,0,1700381938,13003.139893790001,94.78464584999892,54376.75611408
2023-11-19,08:19:00.000,323,11090603,-795,0,1700381939,13003.200520580001,94.80579324000428,54376.68624288
2023-11-19,08:19:01.000,323,11090577,-795,0,1700381940,13003.119684860001,94.89743193000322,54376.5884232
2023-11-19,08:19:02.000,323,11090584,-795,0,1700381941,13003.146630099996,94.86218627999915,54376.69323
2023-11-19,08:19:03.000,323,11090560,-795,0,1700381942,13003.207256889997,94.82694063000235,54376.7631012
2023-11-19,08:19:04.000,323,11090586,-795,0,1700381943,13003.200520580001,94.86218627999915,54376.79104968001
2023-11-19,08:19:05.000,323,11090519,-795,0,1700381944,13003.180311650001,94.83398976000171,54376.825985280004
2023-11-19,08:19:06.000,323,11090571,-795,0,1700381945,13003.153366409992,94.819891500003,54376.70021712001
2023-11-19,08:19:07.000,323,11090479,-795,0,1700381946,13003.193784269992,94.84103889000107,54376.679255760006
2023-11-19,08:19:08.000,323,11090513,-795,0,1700381947,13003.254411059992,94.84808802000043,54376.74912696001
2023-11-19,08:19:09.000,323,11090548,-795,0,1700381948,13003.200520580001,94.84103889000107,54376.777075440004
2023-11-19,08:19:10.000,323,11090532,-795,0,1700381949,13003.240938440002,94.79874410999764,54376.80502392
2023-11-19,08:19:11.000,323,11090584,-795,0,1700381950,13003.220729510002,94.80579324000428,54376.77008832001
2023-11-19,08:19:12.000,323,11090566,-795,0,1700381951,13003.220729510002,94.81284237000364,54376.74912696001
2023-11-19,08:19:13.000,323,11090520,-795,0,1700381952,13003.247674749997,94.82694063000235,54376.79104968001
2023-11-19,08:19:14.000,323,11090570,-795,0,1700381953,13003.267883679997,94.86218627999915,54376.777075440004
2023-11-19,08:19:15.000,323,11090576,-795,0,1700381954,13003.267883679997,94.84808802000043,54376.7631012
2023-11-19,08:19:16.000,323,11090496,-795,0,1700381955,13003.234202129992,94.84103889000107,54376.59541032
2023-11-19,08:19:17.000,323,11090549,-795,0,1700381956,13003.160102720001,94.87628453999787,54376.55348760001
2023-11-19,08:19:18.000,323,11090513,-795,0,1700381957,13003.254411059992,94.82694063000235,54376.658294400004
2023-11-19,08:19:19.000,323,11090557,-795,0,1700381958,13003.335246779992,94.81284237000364,54376.846946640006
2023-11-19,08:19:20.000,323,11090553,-795,0,1700381959,13003.240938440002,94.83398976000171,54376.70021712001
2023-11-19,08:19:21.000,323,11090598,-795,0,1700381960,13003.220729510002,94.819891500003,54376.72117848001
2023-11-19,08:19:22.000,323,11090605,-795,0,1700381961,13003.234202129992,94.87628453999787,54376.74213984
2023-11-19,08:19:23.000,323,11090575,-795,0,1700381962,13003.267883679997,94.81284237000364,54376.81899816001
2023-11-19,08:19:24.000,323,11090561,-795,0,1700381963,13003.274619989992,94.82694063000235,54376.777075440004
2023-11-19,08:19:25.000,323,11090602,-795,0,1700381964,13003.234202129992,94.86923540999851,54376.72117848001
2023-11-19,08:19:26.000,323,11090600,-795,0,1700381965,13003.274619989992,94.84808802000043,54376.72117848001
2023-11-19,08:19:27.000,323,11090569,-795,0,1700381966,13003.301565230002,94.819891500003,54376.87489512
2023-11-19,08:19:28.000,323,11090520,-795,0,1700381967,13003.301565230002,94.84808802000043,54376.86790800001
2023-11-19,08:19:29.000,323,11090591,-795,0,1700381968,13003.294828919992,94.819891500003,54376.78406256
2023-11-19,08:19:30.000,323,11090592,-795,0,1700381969,13003.220729510002,94.84808802000043,54376.609384560004
2023-11-19,08:19:31.000,323,11090568,-795,0,1700381970,13003.288092609997,94.819891500003,54376.74213984
2023-11-19,08:19:32.000,323,11090604,-795,0,1700381971,13003.274619989992,94.81284237000364,54376.73515272
2023-11-19,08:19:33.000,323,11090574,-795,0,1700381972,13003.261147370002,94.82694063000235,54376.81899816001
2023-11-19,08:19:34.000,323,11090540,-795,0,1700381973,13003.281356300002,94.87628453999787,54376.87489512
2023-11-19,08:19:35.000,323,11090586,-795,0,1700381974,13003.288092609997,94.81284237000364,54376.81201104
2023-11-19,08:19:36.000,323,11090606,-795,0,1700381975,13003.308301539997,94.82694063000235,54376.81201104
2023-11-19,08:19:37.000,323,11090560,-795,0,1700381976,13003.281356300002,94.819891500003,54376.78406256
2023-11-19,08:19:38.000,323,11090529,-795,0,1700381977,13003.274619989992,94.78464584999892,54376.81201104
2023-11-19,08:19:39.000,323,11090566,-795,0,1700381978,13003.294828919992,94.79874410999764,54376.846946640006
2023-11-19,08:19:40.000,323,11090575,-795,0,1700381979,13003.281356300002,94.74940020000213,54376.83995952001
2023-11-19,08:19:41.000,323,11090548,-795,0,1700381980,13003.160102720001,94.73530194000341,54376.56746184
2023-11-19,08:19:42.000,323,11090570,-795,0,1700381981,13003.301565230002,94.76349846000085,54376.81899816001
2023-11-19,08:19:43.000,323,11090596,-795,0,1700381982,13003.348719399997,94.72825281000405,54376.86790800001
2023-11-19,08:19:44.000,323,11090567,-795,0,1700381983,13003.355455709992,94.74235107000277,54376.944766320004
2023-11-19,08:19:45.000,323,11090534,-795,0,1700381984,13003.368928329997,94.71415454999806,54376.90983072
2023-11-19,08:19:46.000,323,11090590,-795,0,1700381985,13003.288092609997,94.74235107000277,54376.71419136
2023-11-19,08:19:47.000,323,11090558,-795,0,1700381986,13003.301565230002,94.7071054199987,54376.798036800006
2023-11-19,08:19:48.000,323,11090591,-795,0,1700381987,13003.315037849992,94.72825281000405,54376.895856480005
2023-11-19,08:19:49.000,323,11090570,-795,0,1700381988,13003.315037849992,94.68595803000062,54376.8329724
2023-11-19,08:19:50.000,323,11090579,-795,0,1700381989,13003.362192020002,94.69300715999998,54376.846946640006
2023-11-19,08:19:51.000,323,11090546,-795,0,1700381990,13003.335246779992,94.68595803000062,54376.78406256
2023-11-19,08:19:52.000,323,11090568,-795,0,1700381991,13003.341983090002,94.69300715999998,54376.798036800006
2023-11-19,08:19:53.000,323,11090538,-795,0,1700381992,13003.375664639992,94.68595803000062,54376.93079208
2023-11-19,08:19:54.000,323,11090557,-795,0,1700381993,13003.375664639992,94.69300715999998,54376.825985280004
2023-11-19,08:19:55.000,323,11090573,-795,0,1700381994,13003.308301539997,94.71415454999806,54376.88188224
2023-11-19,08:19:56.000,323,11090577,-795,0,1700381995,13003.321774160002,94.68595803000062,54376.78406256
2023-11-19,08:19:57.000,323,11090602,-795,0,1700381996,13003.267883679997,94.69300715999998,54376.728165600005
2023-11-19,08:19:58.000,323,11090566,-795,0,1700381997,13003.389137259997,94.67890890000126,54376.95874056001
2023-11-19,08:19:59.000,323,11090533,-795,0,1700381998,13003.375664639992,94.70005628999934,54376.95874056001
2023-11-19,08:20:00.000,323,11090547,-795,0,1700381999,13003.368928329997,94.70005628999934,54376.895856480005
2023-11-19,08:20:01.000,323,11090580,-795,0,1700382000,13003.348719399997,94.73530194000341,54376.88886936001
2023-11-19,08:20:02.000,323,11090565,-795,0,1700382001,13003.335246779992,94.70005628999934,54376.71419136
2023-11-19,08:20:03.000,323,11090526,-795,0,1700382002,13003.321774160002,94.72825281000405,54376.7631012
2023-11-19,08:20:04.000,323,11090573,-795,0,1700382003,13003.362192020002,94.72120368000469,54376.80502392
2023-11-19,08:20:05.000,323,11090590,-795,0,1700382004,13003.362192020002,94.73530194000341,54376.86790800001
2023-11-19,08:20:06.000,323,11090556,-795,0,1700382005,13003.348719399997,94.74235107000277,54376.825985280004
2023-11-19,08:20:07.000,323,11090629,-795,0,1700382006,13003.335246779992,94.74940020000213,54376.85393376
2023-11-19,08:20:08.000,323,11090590,-795,0,1700382007,13003.389137259997,94.73530194000341,54376.88188224
2023-11-19,08:20:09.000,323,11090535,-795,0,1700382008,13003.395873569993,94.74235107000277,54376.9028436
2023-11-19,08:20:10.000,323,11090590,-795,0,1700382009,13003.362192020002,94.72120368000469,54376.88886936001
2023-11-19,08:20:11.000,323,11090545,-795,0,1700382010,13003.308301539997,94.77759671999956,54376.77008832001
2023-11-19,08:20:12.000,323,11090584,-795,0,1700382011,13003.375664639992,94.7705475900002,54376.71419136
2023-11-19,08:20:13.000,323,11090602,-795,0,1700382012,13003.335246779992,94.79169497999828,54376.846946640006
2023-11-19,08:20:14.000,323,11090561,-755,0,1700382013,13003.429555119998,94.81284237000364,54376.92380496
2023-11-19,08:20:15.000,323,11090602,-795,0,1700382014,13003.395873569993,94.80579324000428,54376.895856480005
2023-11-19,08:20:16.000,323,11090553,-795,0,1700382015,13003.368928329997,94.78464584999892,54376.846946640006
2023-11-19,08:20:17.000,323,11090495,-795,0,1700382016,13003.395873569993,94.819891500003,54376.93079208
2023-11-19,08:20:18.000,323,11090561,-795,0,1700382017,13003.267883679997,94.85513714999979,54376.67226864001
2023-11-19,08:20:19.000,323,11090594,-795,0,1700382018,13003.389137259997,94.84103889000107,54376.86790800001
2023-11-19,08:20:20.000,323,11090548,-795,0,1700382019,13003.416082499993,94.79169497999828,54376.87489512
2023-11-19,08:20:21.000,323,11090541,-795,0,1700382020,13003.375664639992,94.819891500003,54376.85393376
2023-11-19,08:20:22.000,323,11090569,-795,0,1700382021,13003.429555119998,94.86218627999915,54376.90983072
2023-11-19,08:20:23.000,323,11090548,-795,0,1700382022,13003.382400950002,94.81284237000364,54376.81201104
2023-11-19,08:20:24.000,323,11090583,-795,0,1700382023,13003.449764049998,94.79169497999828,54376.944766320004
2023-11-19,08:20:25.000,323,11090522,-795,0,1700382024,13003.409346189997,94.86218627999915,54376.92380496
2023-11-19,08:20:26.000,323,11090594,-795,0,1700382025,13003.456500359993,94.84808802000043,54376.88886936001
2023-11-19,08:20:27.000,323,11090554,-795,0,1700382026,13003.409346189997,94.81284237000364,54376.825985280004
2023-11-19,08:20:28.000,323,11090590,-795,0,1700382027,13003.389137259997,94.86923540999851,54376.81899816001
2023-11-19,08:20:29.000,323,11090546,-795,0,1700382028,13003.422818810002,94.90448106000258,54376.944766320004
2023-11-19,08:20:30.000,323,11090566,-795,0,1700382029,13003.510390839998,94.85513714999979,54376.95874056001
2023-11-19,08:20:31.000,323,11090594,-795,0,1700382030,13003.443027740002,94.85513714999979,54376.88886936001
2023-11-19,08:20:32.000,323,11090573,-795,0,1700382031,13003.490181909998,94.83398976000171,54376.88886936001
2023-11-19,08:20:33.000,323,11090621,-795,0,1700382032,13003.469972979998,94.89038280000386,54376.965727680006
2023-11-19,08:20:34.000,323,11090560,-795,0,1700382033,13003.490181909998,94.90448106000258,54376.944766320004
2023-11-19,08:20:35.000,323,11090550,-795,0,1700382034,13003.436291429993,94.89038280000386,54376.78406256
2023-11-19,08:20:36.000,323,11090589,-795,0,1700382035,13003.429555119998,94.86923540999851,54376.66528152
2023-11-19,08:20:37.000,323,11090569,-795,0,1700382036,13003.449764049998,94.85513714999979,54376.90983072
2023-11-19,08:20:38.000,323,11090547,-795,0,1700382037,13003.463236670003,94.86923540999851,54376.86790800001
2023-11-19,08:20:39.000,323,11090540,-795,0,1700382038,13003.490181909998,94.84103889000107,54377.014637520006
2023-11-19,08:20:40.000,323,11090580,-795,0,1700382039,13003.496918219993,94.84103889000107,54377.08450872001
2023-11-19,08:20:41.000,323,11090515,-795,0,1700382040,13003.476709289993,94.86218627999915,54377.08450872001
2023-11-19,08:20:42.000,323,11090603,-795,0,1700382041,13003.382400950002,94.90448106000258,54376.75611408
2023-11-19,08:20:43.000,323,11090620,-795,0,1700382042,13003.395873569993,94.87628453999787,54376.846946640006
2023-11-19,08:20:44.000,323,11090584,-795,0,1700382043,13003.449764049998,94.8833336700045,54376.87489512
2023-11-19,08:20:45.000,323,11090553,-795,0,1700382044,13003.483445600003,94.8833336700045,54377.02861176
2023-11-19,08:20:46.000,323,11090550,-795,0,1700382045,13003.604699179989,94.8833336700045,54377.04957312
2023-11-19,08:20:47.000,323,11090597,-795,0,1700382046,13003.571017629998,94.90448106000258,54377.00765040001
2023-11-19,08:20:48.000,323,11090600,-795,0,1700382047,13003.557545009993,94.87628453999787,54376.993676160004
2023-11-19,08:20:49.000,323,11090567,-795,0,1700382048,13003.624908109989,94.83398976000171,54377.04957312
2023-11-19,08:20:50.000,323,11090557,-795,0,1700382049,13003.611435489998,94.87628453999787,54377.014637520006
2023-11-19,08:20:51.000,323,11090611,-795,0,1700382050,13003.591226559998,94.89743193000322,54377.0775216
2023-11-19,08:20:52.000,323,11090528,-795,0,1700382051,13003.577753939993,94.91153019000194,54376.93777920001
2023-11-19,08:20:53.000,323,11090518,-795,0,1700382052,13003.571017629998,94.90448106000258,54376.95874056001
2023-11-19,08:20:54.000,323,11090570,-795,0,1700382053,13003.672062279998,94.92562845000066,54377.112457200004
2023-11-19,08:20:55.000,323,11090572,-795,0,1700382054,13003.645117039989,94.89038280000386,54377.133418560006
2023-11-19,08:20:56.000,323,11090562,-795,0,1700382055,13003.692271209999,94.92562845000066,54377.161367040004
2023-11-19,08:20:57.000,323,11090559,-795,0,1700382056,13003.618171799993,94.89038280000386,54377.03559888001
2023-11-19,08:20:58.000,323,11090604,-795,0,1700382057,13003.624908109989,94.92562845000066,54377.014637520006
2023-11-19,08:20:59.000,323,11090585,-795,0,1700382058,13003.631644419998,94.89743193000322,54376.97970192
2023-11-19,08:21:00.000,323,11090601,-795,0,1700382059,13003.645117039989,94.92562845000066,54377.05656024001
2023-11-19,08:21:01.000,323,11090571,-795,0,1700382060,13003.604699179989,94.90448106000258,54376.965727680006
2023-11-19,08:21:02.000,323,11090589,-795,0,1700382061,13003.651853349998,94.89038280000386,54376.9727148
2023-11-19,08:21:03.000,323,11090551,-795,0,1700382062,13003.705743829989,94.84808802000043,54377.14040568
2023-11-19,08:21:04.000,323,11090551,-795,0,1700382063,13003.692271209999,94.83398976000171,54377.161367040004
2023-11-19,08:21:05.000,323,11090544,-795,0,1700382064,13003.672062279998,94.84808802000043,54377.112457200004
2023-11-19,08:21:06.000,323,11090546,-795,0,1700382065,13003.665325969989,94.86218627999915,54377.03559888001
2023-11-19,08:21:07.000,323,11090547,-795,0,1700382066,13003.618171799993,94.85513714999979,54376.98668904001
2023-11-19,08:21:08.000,323,11090581,-795,0,1700382067,13003.624908109989,94.86218627999915,54376.993676160004
2023-11-19,08:21:09.000,323,11090538,-795,0,1700382068,13003.665325969989,94.82694063000235,54377.11944432
2023-11-19,08:21:10.000,323,11090557,-795,0,1700382069,13003.651853349998,94.83398976000171,54377.161367040004
2023-11-19,08:21:11.000,323,11090581,-795,0,1700382070,13003.665325969989,94.82694063000235,54377.1473928
2023-11-19,08:21:12.000,323,11090532,-795,0,1700382071,13003.651853349998,94.84103889000107,54377.07053448
2023-11-19,08:21:13.000,323,11090550,-795,0,1700382072,13003.705743829989,94.79874410999764,54377.112457200004
2023-11-19,08:21:14.000,323,11090621,-795,0,1700382073,13003.672062279998,94.82694063000235,54377.112457200004
2023-11-19,08:21:15.000,323,11090575,-795,0,1700382074,13003.699007519994,94.77759671999956,54377.09149584
2023-11-19,08:21:16.000,323,11090577,-795,0,1700382075,13003.645117039989,94.819891500003,54377.02162464
2023-11-19,08:21:17.000,323,11090601,-795,0,1700382076,13003.604699179989,94.81284237000364,54377.02162464
2023-11-19,08:21:18.000,323,11090547,-795,0,1700382077,13003.665325969989,94.80579324000428,54377.10547008001
2023-11-19,08:21:19.000,323,11090558,-755,0,1700382078,13003.604699179989,94.76349846000085,54376.965727680006
2023-11-19,08:21:20.000,323,11090638,-795,0,1700382079,13003.665325969989,94.819891500003,54377.1473928
2023-11-19,08:21:21.000,323,11090644,-795,0,1700382080,13003.678798589994,94.79169497999828,54377.112457200004
2023-11-19,08:21:22.000,323,11090604,-795,0,1700382081,13003.611435489998,94.79874410999764,54376.993676160004
2023-11-19,08:21:23.000,323,11090561,-795,0,1700382082,13003.645117039989,94.83398976000171,54376.97970192
2023-11-19,08:21:24.000,323,11090607,-795,0,1700382083,13003.672062279998,94.84103889000107,54377.15437992001
2023-11-19,08:21:25.000,323,11090596,-795,0,1700382084,13003.665325969989,94.83398976000171,54377.10547008001
2023-11-19,08:21:26.000,323,11090553,-795,0,1700382085,13003.685534899989,94.82694063000235,54377.07053448
2023-11-19,08:21:27.000,323,11090507,-795,0,1700382086,13003.672062279998,94.819891500003,54377.03559888001
2023-11-19,08:21:28.000,323,11090568,-795,0,1700382087,13003.672062279998,94.819891500003,54377.16835416
2023-11-19,08:21:29.000,323,11090591,-795,0,1700382088,13003.685534899989,94.81284237000364,54377.161367040004
2023-11-19,08:21:30.000,323,11090554,-795,0,1700382089,13003.658589659994,94.83398976000171,54377.07053448
2023-11-19,08:21:31.000,323,11090591,-795,0,1700382090,13003.618171799993,94.84808802000043,54376.95874056001
2023-11-19,08:21:32.000,323,11090557,-795,0,1700382091,13003.584490249988,94.84808802000043,54376.97970192
2023-11-19,08:21:33.000,323,11090614,-795,0,1700382092,13003.658589659994,94.90448106000258,54377.05656024001
2023-11-19,08:21:34.000,323,11090563,-795,0,1700382093,13003.672062279998,94.89743193000322,54377.11944432
2023-11-19,08:21:35.000,323,11090548,-795,0,1700382094,13003.678798589994,94.87628453999787,54377.08450872001
2023-11-19,08:21:36.000,323,11090588,-795,0,1700382095,13003.624908109989,94.90448106000258,54377.05656024001
2023-11-19,08:21:37.000,323,11090550,-795,0,1700382096,13003.651853349998,94.8833336700045,54377.133418560006
2023-11-19,08:21:38.000,323,11090563,-795,0,1700382097,13003.638380729994,94.89743193000322,54377.09149584
2023-11-19,08:21:39.000,323,11090555,-795,0,1700382098,13003.631644419998,94.89743193000322,54377.09149584
2023-11-19,08:21:40.000,323,11090555,-795,0,1700382099,13003.638380729994,94.92562845000066,54377.08450872001
2023-11-19,08:21:41.000,323,11090529,-795,0,1700382100,13003.597962869993,94.9185793200013,54376.97970192
2023-11-19,08:21:42.000,323,11090583,-795,0,1700382101,13003.604699179989,94.91153019000194,54377.042586
2023-11-19,08:21:43.000,323,11090569,-795,0,1700382102,13003.597962869993,94.91153019000194,54377.17534128001
2023-11-19,08:21:44.000,323,11090575,-795,0,1700382103,13003.658589659994,94.96792323000409,54377.09848296
2023-11-19,08:21:45.000,323,11090611,-715,0,1700382104,13003.665325969989,94.96087410000473,54377.112457200004
2023-11-19,08:21:46.000,323,11090591,-795,0,1700382105,13003.577753939993,94.96087410000473,54376.97970192
2023-11-19,08:21:47.000,323,11090528,-795,0,1700382106,13003.571017629998,94.93267758000002,54377.00765040001
2023-11-19,08:21:48.000,323,11090608,-795,0,1700382107,13003.591226559998,94.93267758000002,54377.15437992001
2023-11-19,08:21:49.000,323,11090580,-795,0,1700382108,13003.618171799993,94.98202149000281,54377.112457200004
2023-11-19,08:21:50.000,323,11090627,-795,0,1700382109,13003.638380729994,94.96087410000473,54377.10547008001
2023-11-19,08:21:51.000,323,11090576,-795,0,1700382110,13003.672062279998,95.00316888000089,54377.09848296
2023-11-19,08:21:52.000,323,11090543,-795,0,1700382111,13003.631644419998,94.98907062000217,54377.09149584
2023-11-19,08:21:53.000,323,11090561,-795,0,1700382112,13003.597962869993,94.94677583999874,54377.05656024001
2023-11-19,08:21:54.000,323,11090582,-795,0,1700382113,13003.571017629998,94.99611975000153,54377.063547360005
2023-11-19,08:21:55.000,323,11090563,-795,0,1700382114,13003.591226559998,94.98907062000217,54377.09149584
2023-11-19,08:21:56.000,323,11090617,-795,0,1700382115,13003.624908109989,95.03841452999768,54377.042586
2023-11-19,08:21:57.000,323,11090586,-795,0,1700382116,13003.557545009993,95.01021801000024,54376.86790800001
2023-11-19,08:21:58.000,323,11090522,-795,0,1700382117,13003.611435489998,95.03136539999832,54377.042586
2023-11-19,08:21:59.000,323,11090611,-795,0,1700382118,13003.678798589994,95.0666110500024,54377.1473928
2023-11-19,08:22:00.000,323,11090577,-795,0,1700382119,13003.665325969989,95.04546366000432,54377.12643144001
2023-11-19,08:22:01.000,323,11090577,-795,0,1700382120,13003.672062279998,95.08070931000111,54377.14040568
2023-11-19,08:22:02.000,323,11090581,-795,0,1700382121,13003.611435489998,95.08070931000111,54376.993676160004
2023-11-19,08:22:03.000,323,11090581,-795,0,1700382122,13003.624908109989,95.09480756999983,54377.02162464
2023-11-19,08:22:04.000,323,11090576,-795,0,1700382123,13003.665325969989,95.10890582999855,54377.12643144001
2023-11-19,08:22:05.000,323,11090593,-795,0,1700382124,13003.672062279998,95.11595495999791,54377.063547360005
2023-11-19,08:22:06.000,323,11090583,-795,0,1700382125,13003.665325969989,95.12300409000454,54377.02861176
2023-11-19,08:22:07.000,323,11090595,-795,0,1700382126,13003.658589659994,95.13710235000326,54377.04957312
2023-11-19,08:22:08.000,323,11090547,-795,0,1700382127,13003.705743829989,95.08775844000047,54377.18931552
2023-11-19,08:22:09.000,323,11090548,-795,0,1700382128,13003.685534899989,95.08070931000111,54377.12643144001
2023-11-19,08:22:10.000,323,11090556,-795,0,1700382129,13003.692271209999,95.08070931000111,54377.12643144001
2023-11-19,08:22:11.000,323,11090584,-795,0,1700382130,13003.651853349998,95.11595495999791,54376.9727148
2023-11-19,08:22:12.000,323,11090582,-795,0,1700382131,13003.597962869993,95.15120061000198,54376.95175344
2023-11-19,08:22:13.000,323,11090546,-795,0,1700382132,13003.672062279998,95.18644625999877,54377.10547008001
2023-11-19,08:22:14.000,323,11090608,-795,0,1700382133,13003.672062279998,95.15120061000198,54377.15437992001
2023-11-19,08:22:15.000,323,11090590,-795,0,1700382134,13003.678798589994,95.13710235000326,54377.14040568
2023-11-19,08:22:16.000,323,11090572,-795,0,1700382135,13003.685534899989,95.15824974000134,54377.03559888001
2023-11-19,08:22:17.000,323,11090534,-795,0,1700382136,13003.699007519994,95.15824974000134,54377.063547360005
2023-11-19,08:22:18.000,323,11090588,-795,0,1700382137,13003.692271209999,95.15824974000134,54377.08450872001
2023-11-19,08:22:19.000,323,11090540,-795,0,1700382138,13003.685534899989,95.13710235000326,54377.063547360005
2023-11-19,08:22:20.000,323,11090562,-795,0,1700382139,13003.624908109989,95.15824974000134,54376.9028436
2023-11-19,08:22:21.000,323,11090597,-795,0,1700382140,13003.638380729994,95.1652988700007,54376.92380496
2023-11-19,08:22:22.000,323,11090641,-795,0,1700382141,13003.699007519994,95.15120061000198,54377.02162464
2023-11-19,08:22:23.000,323,11090556,-795,0,1700382142,13003.773106929999,95.17939712999942,54377.11944432
2023-11-19,08:22:24.000,323,11090622,-795,0,1700382143,13003.658589659994,95.20054452000477,54377.00765040001
2023-11-19,08:22:25.000,323,11090569,-795,0,1700382144,13003.732689069999,95.17234800000006,54377.0775216
2023-11-19,08:22:26.000,323,11090560,-795,0,1700382145,13003.692271209999,95.20054452000477,54376.98668904001
2023-11-19,08:22:27.000,323,11090525,-795,0,1700382146,13003.692271209999,95.18644625999877,54376.9727148
2023-11-19,08:22:28.000,323,11090574,-795,0,1700382147,13003.739425379994,95.20054452000477,54377.042586
2023-11-19,08:22:29.000,323,11090584,-795,0,1700382148,13003.658589659994,95.19349538999813,54376.965727680006
2023-11-19,08:22:30.000,323,11090580,-795,0,1700382149,13003.699007519994,95.22169191000285,54377.182328400006
2023-11-19,08:22:31.000,323,11090562,-795,0,1700382150,13003.752897999999,95.1652988700007,54377.07053448
2023-11-19,08:22:32.000,323,11090615,-795,0,1700382151,13003.752897999999,95.17939712999942,54377.04957312
2023-11-19,08:22:33.000,323,11090546,-795,0,1700382152,13003.759634309994,95.19349538999813,54377.10547008001
2023-11-19,08:22:34.000,323,11090611,-795,0,1700382153,13003.752897999999,95.20759365000413,54377.0775216
2023-11-19,08:22:35.000,323,11090602,-795,0,1700382154,13003.773106929999,95.21464278000349,54377.12643144001
2023-11-19,08:22:36.000,323,11090563,-795,0,1700382155,13003.752897999999,95.18644625999877,54376.95175344
2023-11-19,08:22:37.000,323,11090633,-795,0,1700382156,13003.692271209999,95.20054452000477,54376.93777920001
2023-11-19,08:22:38.000,323,11090571,-795,0,1700382157,13003.779843239994,95.24283930000092,54377.11944432
2023-11-19,08:22:39.000,323,11090596,-795,0,1700382158,13003.82699740999,95.25693755999964,54377.14040568
2023-11-19,08:22:40.000,323,11090609,-795,0,1700382159,13003.80678847999,95.25693755999964,54377.14040568
2023-11-19,08:22:41.000,323,11090583,-795,0,1700382160,13003.773106929999,95.27808494999772,54377.112457200004
2023-11-19,08:22:42.000,323,11090584,-795,0,1700382161,13003.719216449994,95.28513408000435,54376.9727148
2023-11-19,08:22:43.000,323,11090571,-795,0,1700382162,13003.74616168999,95.24988843000028,54376.97970192
2023-11-19,08:22:44.000,323,11090556,-795,0,1700382163,13003.78657954999,95.28513408000435,54377.0775216
2023-11-19,08:22:45.000,323,11090587,-795,0,1700382164,13003.80678847999,95.27103581999836,54377.133418560006
2023-11-19,08:22:46.000,323,11090581,-795,0,1700382165,13003.705743829989,95.28513408000435,54377.063547360005
2023-11-19,08:22:47.000,323,11090578,-795,0,1700382166,13003.699007519994,95.25693755999964,54377.04957312
2023-11-19,08:22:48.000,323,11090605,-795,0,1700382167,13003.719216449994,95.28513408000435,54377.16835416
2023-11-19,08:22:49.000,323,11090560,-795,0,1700382168,13003.692271209999,95.29923234000307,54376.993676160004
2023-11-19,08:22:50.000,323,11090582,-795,0,1700382169,13003.725952759989,95.263986689999,54377.112457200004
2023-11-19,08:22:51.000,323,11090559,-795,0,1700382170,13003.705743829989,95.27808494999772,54377.112457200004
2023-11-19,08:22:52.000,323,11090571,-795,0,1700382171,13003.692271209999,95.27103581999836,54376.944766320004
2023-11-19,08:22:53.000,323,11090584,-795,0,1700382172,13003.645117039989,95.27808494999772,54376.90983072
2023-11-19,08:22:54.000,323,11090549,-795,0,1700382173,13003.719216449994,95.263986689999,54377.08450872001
2023-11-19,08:22:55.000,323,11090563,-795,0,1700382174,13003.699007519994,95.24283930000092,54377.09149584
2023-11-19,08:22:56.000,323,11090594,-795,0,1700382175,13003.74616168999,95.24988843000028,54377.11944432
2023-11-19,08:22:57.000,323,11090575,-795,0,1700382176,13003.692271209999,95.23579017000156,54376.95175344
2023-11-19,08:22:58.000,323,11090569,-795,0,1700382177,13003.692271209999,95.20759365000413,54376.95175344
2023-11-19,08:22:59.000,323,11090595,-795,0,1700382178,13003.732689069999,95.21464278000349,54376.97970192
2023-11-19,08:23:00.000,323,11090600,-795,0,1700382179,13003.699007519994,95.21464278000349,54377.00765040001
2023-11-19,08:23:01.000,323,11090580,-795,0,1700382180,13003.672062279998,95.19349538999813,54376.965727680006
2023-11-19,08:23:02.000,323,11090594,-795,0,1700382181,13003.685534899989,95.20759365000413,54376.93777920001
2023-11-19,08:23:03.000,323,11090573,-795,0,1700382182,13003.752897999999,95.22169191000285,54377.02861176
2023-11-19,08:23:04.000,323,11090580,-795,0,1700382183,13003.725952759989,95.24283930000092,54377.05656024001
2023-11-19,08:23:05.000,323,11090584,-795,0,1700382184,13003.725952759989,95.18644625999877,54377.02162464
2023-11-19,08:23:06.000,323,11090594,-795,0,1700382185,13003.672062279998,95.20054452000477,54376.88188224
2023-11-19,08:23:07.000,323,11090536,-795,0,1700382186,13003.725952759989,95.19349538999813,54376.88188224
2023-11-19,08:23:08.000,323,11090597,-795,0,1700382187,13003.685534899989,95.22169191000285,54376.777075440004
2023-11-19,08:23:09.000,323,11090611,-795,0,1700382188,13003.74616168999,95.20759365000413,54376.965727680006
2023-11-19,08:23:10.000,323,11090547,-795,0,1700382189,13003.752897999999,95.23579017000156,54377.014637520006
2023-11-19,08:23:11.000,323,11090579,-795,0,1700382190,13003.692271209999,95.20759365000413,54376.95175344
2023-11-19,08:23:12.000,323,11090552,-795,0,1700382191,13003.658589659994,95.24988843000028,54376.91681784001
2023-11-19,08:23:13.000,323,11090511,-795,0,1700382192,13003.692271209999,95.20759365000413,54376.98668904001
2023-11-19,08:23:14.000,323,11090578,-795,0,1700382193,13003.725952759989,95.23579017000156,54376.98668904001
2023-11-19,08:23:15.000,323,11090563,-795,0,1700382194,13003.725952759989,95.22169191000285,54376.88886936001
2023-11-19,08:23:16.000,323,11090581,-795,0,1700382195,13003.624908109989,95.23579017000156,54376.85393376
2023-11-19,08:23:17.000,323,11090558,-795,0,1700382196,13003.658589659994,95.263986689999,54376.78406256
2023-11-19,08:23:18.000,323,11090553,-795,0,1700382197,13003.719216449994,95.24988843000028,54376.9727148
2023-11-19,08:23:19.000,323,11090581,-795,0,1700382198,13003.719216449994,95.24283930000092,54376.98668904001
2023-11-19,08:23:20.000,323,11090548,-795,0,1700382199,13003.678798589994,95.24988843000028,54376.965727680006
2023-11-19,08:23:21.000,323,11090550,-795,0,1700382200,13003.571017629998,95.28513408000435,54376.78406256
2023-11-19,08:23:22.000,323,11090579,-795,0,1700382201,13003.611435489998,95.25693755999964,54376.74912696001
2023-11-19,08:23:23.000,323,11090524,-795,0,1700382202,13003.651853349998,95.29218321000371,54376.80502392
2023-11-19,08:23:24.000,323,11090592,-795,0,1700382203,13003.685534899989,95.27103581999836,54376.86790800001
2023-11-19,08:23:25.000,323,11090672,-795,0,1700382204,13003.651853349998,95.25693755999964,54376.86790800001
2023-11-19,08:23:26.000,323,11090626,-795,0,1700382205,13003.618171799993,95.24283930000092,54376.825985280004
2023-11-19,08:23:27.000,323,11090568,-795,0,1700382206,13003.618171799993,95.29923234000307,54376.825985280004
2023-11-19,08:23:28.000,323,11090595,-795,0,1700382207,13003.631644419998,95.27103581999836,54376.798036800006
2023-11-19,08:23:29.000,323,11090512,-795,0,1700382208,13003.699007519994,95.27808494999772,54376.97970192
2023-11-19,08:23:30.000,323,11090528,-795,0,1700382209,13003.678798589994,95.24988843000028,54376.8329724
2023-11-19,08:23:31.000,323,11090593,-795,0,1700382210,13003.651853349998,95.263986689999,54376.90983072
2023-11-19,08:23:32.000,323,11090654,-795,0,1700382211,13003.672062279998,95.24988843000028,54376.75611408
2023-11-19,08:23:33.000,323,11090628,-795,0,1700382212,13003.591226559998,95.25693755999964,54376.63733304
2023-11-19,08:23:34.000,323,11090586,-795,0,1700382213,13003.638380729994,95.24988843000028,54376.83995952001
2023-11-19,08:23:35.000,323,11090593,-795,0,1700382214,13003.665325969989,95.27103581999836,54376.87489512
2023-11-19,08:23:36.000,323,11090579,-795,0,1700382215,13003.692271209999,95.24283930000092,54376.8329724
2023-11-19,08:23:37.000,323,11090510,-795,0,1700382216,13003.678798589994,95.24988843000028,54376.87489512
2023-11-19,08:23:38.000,323,11090609,-795,0,1700382217,13003.672062279998,95.21464278000349,54376.85393376
2023-11-19,08:23:39.000,323,11090596,-795,0,1700382218,13003.624908109989,95.25693755999964,54376.74213984
2023-11-19,08:23:40.000,323,11090565,-795,0,1700382219,13003.651853349998,95.22169191000285,54376.79104968001
2023-11-19,08:23:41.000,323,11090538,-795,0,1700382220,13003.591226559998,95.2287410400022,54376.70720424
2023-11-19,08:23:42.000,323,11090528,-795,0,1700382221,13003.678798589994,95.24283930000092,54376.798036800006
2023-11-19,08:23:43.000,323,11090561,-795,0,1700382222,13003.678798589994,95.21464278000349,54376.9028436
2023-11-19,08:23:44.000,323,11090616,-795,0,1700382223,13003.672062279998,95.22169191000285,54376.90983072
2023-11-19,08:23:45.000,323,11090514,-795,0,1700382224,13003.604699179989,95.22169191000285,54376.8329724
2023-11-19,08:23:46.000,323,11090580,-795,0,1700382225,13003.611435489998,95.18644625999877,54376.7631012
2023-11-19,08:23:47.000,323,11090526,-795,0,1700382226,13003.597962869993,95.22169191000285,54376.75611408
2023-11-19,08:23:48.000,323,11090587,-795,0,1700382227,13003.631644419998,95.19349538999813,54376.798036800006
2023-11-19,08:23:49.000,323,11090568,-795,0,1700382228,13003.651853349998,95.24283930000092,54376.79104968001
2023-11-19,08:23:50.000,323,11090599,-795,0,1700382229,13003.705743829989,95.21464278000349,54376.846946640006
2023-11-19,08:23:51.000,323,11090589,-795,0,1700382230,13003.597962869993,95.2287410400022,54376.80502392
2023-11-19,08:23:52.000,323,11090585,-795,0,1700382231,13003.537336079993,95.20759365000413,54376.609384560004
2023-11-19,08:23:53.000,323,11090574,-795,0,1700382232,13003.611435489998,95.21464278000349,54376.679255760006
2023-11-19,08:23:54.000,323,11090527,-795,0,1700382233,13003.645117039989,95.17939712999942,54376.74213984
2023-11-19,08:23:55.000,323,11090563,-795,0,1700382234,13003.591226559998,95.19349538999813,54376.7631012
2023-11-19,08:23:56.000,323,11090618,-795,0,1700382235,13003.631644419998,95.20054452000477,54376.69323
2023-11-19,08:23:57.000,323,11090611,-795,0,1700382236,13003.597962869993,95.23579017000156,54376.65130728001
2023-11-19,08:23:58.000,323,11090535,-795,0,1700382237,13003.618171799993,95.24283930000092,54376.58143608001
2023-11-19,08:23:59.000,323,11090613,-795,0,1700382238,13003.651853349998,95.263986689999,54376.81201104
2023-11-19,08:24:00.000,323,11090584,-795,0,1700382239,13003.665325969989,95.23579017000156,54376.7631012
2023-11-19,08:24:01.000,323,11090499,-795,0,1700382240,13003.638380729994,95.2287410400022,54376.75611408
2023-11-19,08:24:02.000,323,11090587,-795,0,1700382241,13003.597962869993,95.20759365000413,54376.56746184
2023-11-19,08:24:03.000,323,11090516,-795,0,1700382242,13003.584490249988,95.22169191000285,54376.679255760006
2023-11-19,08:24:04.000,323,11090577,-795,0,1700382243,13003.712480139999,95.19349538999813,54376.70021712001
2023-11-19,08:24:05.000,323,11090581,-795,0,1700382244,13003.618171799993,95.20054452000477,54376.61637168
2023-11-19,08:24:06.000,323,11090597,-795,0,1700382245,13003.631644419998,95.20054452000477,54376.65130728001
2023-11-19,08:24:07.000,323,11090562,-795,0,1700382246,13003.638380729994,95.2287410400022,54376.72117848001
2023-11-19,08:24:08.000,323,11090566,-795,0,1700382247,13003.672062279998,95.20054452000477,54376.7631012
2023-11-19,08:24:09.000,323,11090509,-795,0,1700382248,13003.604699179989,95.23579017000156,54376.728165600005
2023-11-19,08:24:10.000,323,11090573,-795,0,1700382249,13003.631644419998,95.25693755999964,54376.67226864001
2023-11-19,08:24:11.000,323,11090564,-795,0,1700382250,13003.584490249988,95.263986689999,54376.57444896
2023-11-19,08:24:12.000,323,11090584,-795,0,1700382251,13003.544072389988,95.23579017000156,54376.53252624001
2023-11-19,08:24:13.000,323,11090520,-795,0,1700382252,13003.577753939993,95.22169191000285,54376.64432016
2023-11-19,08:24:14.000,323,11090531,-795,0,1700382253,13003.651853349998,95.2287410400022,54376.72117848001
2023-11-19,08:24:15.000,323,11090515,-795,0,1700382254,13003.571017629998,95.2287410400022,54376.658294400004
2023-11-19,08:24:16.000,323,11090570,-795,0,1700382255,13003.611435489998,95.23579017000156,54376.609384560004
2023-11-19,08:24:17.000,323,11090533,-795,0,1700382256,13003.611435489998,95.20759365000413,54376.679255760006
2023-11-19,08:24:18.000,323,11090590,-795,0,1700382257,13003.624908109989,95.21464278000349,54376.58143608001
2023-11-19,08:24:19.000,323,11090578,-795,0,1700382258,13003.571017629998,95.19349538999813,54376.62335880001
2023-11-19,08:24:20.000,323,11090588,-795,0,1700382259,13003.645117039989,95.2287410400022,54376.58143608001
2023-11-19,08:24:21.000,323,11090536,-795,0,1700382260,13003.645117039989,95.21464278000349,54376.490603520004
2023-11-19,08:24:22.000,323,11090605,-795,0,1700382261,13003.571017629998,95.22169191000285,54376.40675808
2023-11-19,08:24:23.000,323,11090588,-795,0,1700382262,13003.678798589994,95.19349538999813,54376.58143608001
2023-11-19,08:24:24.000,323,11090517,-795,0,1700382263,13003.739425379994,95.20759365000413,54376.66528152
2023-11-19,08:24:25.000,323,11090537,-795,0,1700382264,13003.712480139999,95.2287410400022,54376.65130728001
2023-11-19,08:24:26.000,323,11090601,-795,0,1700382265,13003.665325969989,95.21464278000349,54376.4486808
2023-11-19,08:24:27.000,323,11090541,-795,0,1700382266,13003.678798589994,95.20054452000477,54376.490603520004
2023-11-19,08:24:28.000,323,11090556,-795,0,1700382267,13003.712480139999,95.24988843000028,54376.59541032
2023-11-19,08:24:29.000,323,11090584,-795,0,1700382268,13003.705743829989,95.24283930000092,54376.47662928
2023-11-19,08:24:30.000,323,11090632,-795,0,1700382269,13003.74616168999,95.2287410400022,54376.60239744001
2023-11-19,08:24:31.000,323,11090569,-795,0,1700382270,13003.692271209999,95.23579017000156,54376.60239744001
2023-11-19,08:24:32.000,323,11090594,-795,0,1700382271,13003.672062279998,95.20054452000477,54376.462655040006
2023-11-19,08:24:33.000,323,11090547,-795,0,1700382272,13003.719216449994,95.20054452000477,54376.490603520004
2023-11-19,08:24:34.000,323,11090516,-795,0,1700382273,13003.712480139999,95.2287410400022,54376.50457776001
2023-11-19,08:24:35.000,323,11090522,-795,0,1700382274,13003.672062279998,95.263986689999,54376.54650048
2023-11-19,08:24:36.000,323,11090588,-795,0,1700382275,13003.651853349998,95.20759365000413,54376.38579672001
2023-11-19,08:24:37.000,323,11090549,-795,0,1700382276,13003.645117039989,95.20759365000413,54376.43470656001
2023-11-19,08:24:38.000,323,11090588,-795,0,1700382277,13003.759634309994,95.2287410400022,54376.62335880001
2023-11-19,08:24:39.000,323,11090556,-795,0,1700382278,13003.74616168999,95.19349538999813,54376.5884232
2023-11-19,08:24:40.000,323,11090624,-795,0,1700382279,13003.820261099994,95.21464278000349,54376.57444896
2023-11-19,08:24:41.000,323,11090562,-795,0,1700382280,13003.76637061999,95.21464278000349,54376.55348760001
2023-11-19,08:24:42.000,323,11090563,-795,0,1700382281,13003.692271209999,95.18644625999877,54376.37182248
2023-11-19,08:24:43.000,323,11090541,-795,0,1700382282,13003.685534899989,95.2287410400022,54376.43470656001
2023-11-19,08:24:44.000,323,11090597,-795,0,1700382283,13003.773106929999,95.2287410400022,54376.4486808
2023-11-19,08:24:45.000,323,11090574,-795,0,1700382284,13003.773106929999,95.18644625999877,54376.47662928
2023-11-19,08:24:46.000,323,11090596,-795,0,1700382285,13003.739425379994,95.22169191000285,54376.38579672001
2023-11-19,08:24:47.000,323,11090585,-795,0,1700382286,13003.74616168999,95.22169191000285,54376.3788096
2023-11-19,08:24:48.000,323,11090580,-795,0,1700382287,13003.793315859999,95.23579017000156,54376.41374520001
2023-11-19,08:24:49.000,323,11090565,-795,0,1700382288,13003.779843239994,95.20054452000477,54376.49759064
2023-11-19,08:24:50.000,323,11090528,-795,0,1700382289,13003.759634309994,95.22169191000285,54376.343874000006
2023-11-19,08:24:51.000,323,11090541,-795,0,1700382290,13003.725952759989,95.17939712999942,54376.42771944
2023-11-19,08:24:52.000,323,11090598,-795,0,1700382291,13003.705743829989,95.22169191000285,54376.343874000006
2023-11-19,08:24:53.000,323,11090587,-795,0,1700382292,13003.665325969989,95.23579017000156,54376.322912640004
2023-11-19,08:24:54.000,323,11090576,-795,0,1700382293,13003.800052169994,95.20054452000477,54376.48361640001
2023-11-19,08:24:55.000,323,11090558,-795,0,1700382294,13003.76637061999,95.17234800000006,54376.49759064
2023-11-19,08:24:56.000,323,11090586,-795,0,1700382295,13003.759634309994,95.19349538999813,54376.46964216
2023-11-19,08:24:57.000,323,11090527,-795,0,1700382296,13003.732689069999,95.21464278000349,54376.35784824
2023-11-19,08:24:58.000,323,11090569,-795,0,1700382297,13003.719216449994,95.18644625999877,54376.32989976
2023-11-19,08:24:59.000,323,11090596,-795,0,1700382298,13003.624908109989,95.19349538999813,54376.24605432001
2023-11-19,08:25:00.000,323,11090575,-795,0,1700382299,13003.678798589994,95.24988843000028,54376.38579672001
2023-11-19,08:25:01.000,323,11090591,-795,0,1700382300,13003.665325969989,95.19349538999813,54376.35784824
2023-11-19,08:25:02.000,323,11090588,-795,0,1700382301,13003.699007519994,95.20054452000477,54376.32989976
2023-11-19,08:25:03.000,323,11090487,-795,0,1700382302,13003.705743829989,95.1652988700007,54376.42771944
2023-11-19,08:25:04.000,323,11090573,-715,0,1700382303,13003.692271209999,95.2287410400022,54376.31592552001
2023-11-19,08:25:05.000,323,11090559,-795,0,1700382304,13003.665325969989,95.24283930000092,54376.322912640004
2023-11-19,08:25:06.000,323,11090584,-795,0,1700382305,13003.604699179989,95.25693755999964,54376.176183120006
2023-11-19,08:25:07.000,323,11090579,-795,0,1700382306,13003.638380729994,95.20054452000477,54376.21810584001
2023-11-19,08:25:08.000,323,11090578,-795,0,1700382307,13003.631644419998,95.22169191000285,54376.25304144
2023-11-19,08:25:09.000,323,11090591,-795,0,1700382308,13003.624908109989,95.20759365000413,54376.30195128
2023-11-19,08:25:10.000,323,11090547,-795,0,1700382309,13003.618171799993,95.2287410400022,54376.3089384
2023-11-19,08:25:11.000,323,11090572,-795,0,1700382310,13003.577753939993,95.20759365000413,54376.23208008
2023-11-19,08:25:12.000,323,11090534,-795,0,1700382311,13003.597962869993,95.24988843000028,54376.24605432001
2023-11-19,08:25:13.000,323,11090538,-795,0,1700382312,13003.591226559998,95.20054452000477,54376.294964160006
2023-11-19,08:25:14.000,323,11090524,-795,0,1700382313,13003.571017629998,95.24283930000092,54376.274002800004
2023-11-19,08:25:15.000,323,11090596,-795,0,1700382314,13003.604699179989,95.2287410400022,54376.2390672
2023-11-19,08:25:16.000,323,11090588,-795,0,1700382315,13003.503654529988,95.24283930000092,54376.14823464001
2023-11-19,08:25:17.000,323,11090588,-795,0,1700382316,13003.523863459988,95.25693755999964,54376.14124752
2023-11-19,08:25:18.000,323,11090597,-795,0,1700382317,13003.557545009993,95.27808494999772,54376.28797704001
2023-11-19,08:25:19.000,323,11090580,-795,0,1700382318,13003.584490249988,95.18644625999877,54376.28098992
2023-11-19,08:25:20.000,323,11090590,-795,0,1700382319,13003.550808699998,95.23579017000156,54376.2041316
2023-11-19,08:25:21.000,323,11090553,-795,0,1700382320,13003.577753939993,95.2287410400022,54376.26002856
2023-11-19,08:25:22.000,323,11090552,-795,0,1700382321,13003.503654529988,95.24988843000028,54376.11329904
2023-11-19,08:25:23.000,323,11090581,-795,0,1700382322,13003.463236670003,95.22169191000285,54375.96656952
2023-11-19,08:25:24.000,323,11090547,-795,0,1700382323,13003.476709289993,95.24283930000092,54375.91765968
2023-11-19,08:25:25.000,323,11090581,-795,0,1700382324,13003.597962869993,95.2287410400022,54376.14823464001
2023-11-19,08:25:26.000,323,11090579,-795,0,1700382325,13003.537336079993,95.24283930000092,54376.05041496001
2023-11-19,08:25:27.000,323,11090604,-795,0,1700382326,13003.564281319988,95.20054452000477,54376.0643892
2023-11-19,08:25:28.000,323,11090591,-795,0,1700382327,13003.550808699998,95.22169191000285,54376.03644072
2023-11-19,08:25:29.000,323,11090552,-795,0,1700382328,13003.564281319988,95.20054452000477,54376.1342604
2023-11-19,08:25:30.000,323,11090511,-795,0,1700382329,13003.517127149993,95.22169191000285,54376.02945360001
2023-11-19,08:25:31.000,323,11090546,-795,0,1700382330,13003.476709289993,95.18644625999877,54375.959582400006
2023-11-19,08:25:32.000,323,11090587,-795,0,1700382331,13003.449764049998,95.24283930000092,54375.95259528001
2023-11-19,08:25:33.000,323,11090610,-795,0,1700382332,13003.517127149993,95.22169191000285,54376.11329904
2023-11-19,08:25:34.000,323,11090579,-795,0,1700382333,13003.510390839998,95.22169191000285,54376.09932480001
2023-11-19,08:25:35.000,323,11090583,-795,0,1700382334,13003.544072389988,95.19349538999813,54376.057402080005
2023-11-19,08:25:36.000,323,11090611,-795,0,1700382335,13003.530599769998,95.25693755999964,54376.04342784
2023-11-19,08:25:37.000,323,11090527,-795,0,1700382336,13003.597962869993,95.2287410400022,54376.05041496001
2023-11-19,08:25:38.000,323,11090549,-795,0,1700382337,13003.530599769998,95.24283930000092,54376.02246648
2023-11-19,08:25:39.000,323,11090558,-795,0,1700382338,13003.523863459988,95.20054452000477,54375.98054376001
2023-11-19,08:25:40.000,323,11090564,-795,0,1700382339,13003.571017629998,95.20759365000413,54375.987530880004
2023-11-19,08:25:41.000,323,11090600,-795,0,1700382340,13003.517127149993,95.27103581999836,54375.86874984
2023-11-19,08:25:42.000,323,11090557,-795,0,1700382341,13003.550808699998,95.263986689999,54375.938621040004
2023-11-19,08:25:43.000,323,11090597,-795,0,1700382342,13003.577753939993,95.25693755999964,54376.008492240006
2023-11-19,08:25:44.000,323,11090608,-795,0,1700382343,13003.557545009993,95.24988843000028,54375.987530880004
2023-11-19,08:25:45.000,323,11090566,-795,0,1700382344,13003.584490249988,95.21464278000349,54375.987530880004
2023-11-19,08:25:46.000,323,11090544,-795,0,1700382345,13003.496918219993,95.23579017000156,54375.89669832
2023-11-19,08:25:47.000,323,11090576,-795,0,1700382346,13003.469972979998,95.23579017000156,54375.80586576
2023-11-19,08:25:48.000,323,11090593,-795,0,1700382347,13003.490181909998,95.2287410400022,54375.819840000004
2023-11-19,08:25:49.000,323,11090563,-795,0,1700382348,13003.490181909998,95.24988843000028,54375.91765968
2023-11-19,08:25:50.000,323,11090573,-795,0,1700382349,13003.597962869993,95.22169191000285,54375.938621040004
2023-11-19,08:25:51.000,323,11090602,-795,0,1700382350,13003.537336079993,95.24988843000028,54375.84778848
2023-11-19,08:25:52.000,323,11090542,-795,0,1700382351,13003.591226559998,95.20054452000477,54375.80586576
2023-11-19,08:25:53.000,323,11090508,-795,0,1700382352,13003.537336079993,95.22169191000285,54375.88272408001
2023-11-19,08:25:54.000,323,11090604,-795,0,1700382353,13003.591226559998,95.2287410400022,54375.86176272001
2023-11-19,08:25:55.000,323,11090574,-795,0,1700382354,13003.476709289993,95.24283930000092,54375.8547756
2023-11-19,08:25:56.000,323,11090564,-795,0,1700382355,13003.476709289993,95.23579017000156,54375.722020320005
2023-11-19,08:25:57.000,323,11090639,-795,0,1700382356,13003.456500359993,95.24988843000028,54375.791891520006
2023-11-19,08:25:58.000,323,11090552,-795,0,1700382357,13003.476709289993,95.27103581999836,54375.673110480006
2023-11-19,08:25:59.000,323,11090595,-795,0,1700382358,13003.449764049998,95.22169191000285,54375.770930160004
2023-11-19,08:26:00.000,323,11090554,-795,0,1700382359,13003.456500359993,95.21464278000349,54375.82682712
2023-11-19,08:26:01.000,323,11090478,-795,0,1700382360,13003.449764049998,95.24988843000028,54375.82682712
2023-11-19,08:26:02.000,323,11090527,-795,0,1700382361,13003.436291429993,95.19349538999813,54375.652149120004
2023-11-19,08:26:03.000,323,11090559,-795,0,1700382362,13003.348719399997,95.20054452000477,54375.56830368
2023-11-19,08:26:04.000,323,11090611,-795,0,1700382363,13003.389137259997,95.19349538999813,54375.71503320001
2023-11-19,08:26:05.000,323,11090570,-795,0,1700382364,13003.436291429993,95.18644625999877,54375.78490440001
2023-11-19,08:26:06.000,323,11090596,-795,0,1700382365,13003.469972979998,95.2287410400022,54375.889711200005
2023-11-19,08:26:07.000,323,11090549,-795,0,1700382366,13003.469972979998,95.1652988700007,54375.840801360006
2023-11-19,08:26:08.000,323,11090565,-795,0,1700382367,13003.490181909998,95.17234800000006,54375.79887864
2023-11-19,08:26:09.000,323,11090526,-795,0,1700382368,13003.443027740002,95.17939712999942,54375.86874984
2023-11-19,08:26:10.000,323,11090590,-795,0,1700382369,13003.463236670003,95.15120061000198,54375.76394304001
2023-11-19,08:26:11.000,323,11090559,-795,0,1700382370,13003.443027740002,95.1652988700007,54375.78490440001
2023-11-19,08:26:12.000,323,11090592,-795,0,1700382371,13003.382400950002,95.14415148000262,54375.49843248001
2023-11-19,08:26:13.000,323,11090606,-795,0,1700382372,13003.402609880002,95.19349538999813,54375.64516200001
2023-11-19,08:26:14.000,323,11090559,-795,0,1700382373,13003.496918219993,95.14415148000262,54375.79887864
2023-11-19,08:26:15.000,323,11090523,-795,0,1700382374,13003.503654529988,95.17939712999942,54375.82682712
2023-11-19,08:26:16.000,323,11090612,-795,0,1700382375,13003.530599769998,95.13710235000326,54375.77791728
2023-11-19,08:26:17.000,323,11090533,-795,0,1700382376,13003.429555119998,95.11595495999791,54375.70105896
2023-11-19,08:26:18.000,323,11090554,-795,0,1700382377,13003.456500359993,95.11595495999791,54375.63817488
2023-11-19,08:26:19.000,323,11090588,-795,0,1700382378,13003.422818810002,95.12300409000454,54375.6800976
2023-11-19,08:26:20.000,323,11090548,-795,0,1700382379,13003.469972979998,95.10890582999855,54375.6102264
2023-11-19,08:26:21.000,323,11090541,-795,0,1700382380,13003.449764049998,95.10185669999919,54375.54734232001
2023-11-19,08:26:22.000,323,11090584,-795,0,1700382381,13003.496918219993,95.12300409000454,54375.51939384
2023-11-19,08:26:23.000,323,11090581,-795,0,1700382382,13003.523863459988,95.04546366000432,54375.64516200001
2023-11-19,08:26:24.000,323,11090529,-795,0,1700382383,13003.496918219993,95.05956192000303,54375.42856128001
2023-11-19,08:26:25.000,323,11090532,-795,0,1700382384,13003.389137259997,95.07366018000175,54375.20497344
2023-11-19,08:26:26.000,323,11090592,-795,0,1700382385,13003.544072389988,95.05251279000368,54375.505419600006
2023-11-19,08:26:27.000,323,11090593,-795,0,1700382386,13003.537336079993,95.05251279000368,54375.484458240004
2023-11-19,08:26:28.000,323,11090587,-795,0,1700382387,13003.550808699998,95.0172671399996,54375.52638096001
2023-11-19,08:26:29.000,323,11090567,-795,0,1700382388,13003.496918219993,95.07366018000175,54375.435548400004
2023-11-19,08:26:30.000,323,11090499,-795,0,1700382389,13003.557545009993,95.04546366000432,54375.53336808
2023-11-19,08:26:31.000,323,11090585,-795,0,1700382390,13003.530599769998,95.08070931000111,54375.484458240004
2023-11-19,08:26:32.000,323,11090574,-795,0,1700382391,13003.496918219993,95.10185669999919,54375.37266432
2023-11-19,08:26:33.000,323,11090568,-795,0,1700382392,13003.564281319988,95.03841452999768,54375.52638096001
2023-11-19,08:26:34.000,323,11090585,-795,0,1700382393,13003.544072389988,95.04546366000432,54375.42157416
2023-11-19,08:26:35.000,323,11090555,-795,0,1700382394,13003.517127149993,95.01021801000024,54375.470484
2023-11-19,08:26:36.000,323,11090567,-795,0,1700382395,13003.496918219993,95.01021801000024,54375.35869008001
2023-11-19,08:26:37.000,323,11090582,-795,0,1700382396,13003.469972979998,94.99611975000153,54375.470484
2023-11-19,08:26:38.000,323,11090538,-795,0,1700382397,13003.577753939993,94.98202149000281,54375.470484
2023-11-19,08:26:39.000,323,11090566,-795,0,1700382398,13003.591226559998,94.98907062000217,54375.54734232001
2023-11-19,08:26:40.000,323,11090593,-795,0,1700382399,13003.624908109989,95.00316888000089,54375.505419600006
2023-11-19,08:26:41.000,323,11090540,-795,0,1700382400,13003.591226559998,94.98202149000281,54375.470484
2023-11-19,08:26:42.000,323,11090580,-795,0,1700382401,13003.537336079993,95.01021801000024,54375.23292192
2023-11-19,08:26:43.000,323,11090574,-795,0,1700382402,13003.591226559998,95.00316888000089,54375.32375448
2023-11-19,08:26:44.000,323,11090604,-795,0,1700382403,13003.611435489998,94.98202149000281,54375.3656772
2023-11-19,08:26:45.000,323,11090576,-795,0,1700382404,13003.638380729994,94.9538249699981,54375.37266432
2023-11-19,08:26:46.000,323,11090594,-795,0,1700382405,13003.604699179989,94.93972670999938,54375.35170296
2023-11-19,08:26:47.000,323,11090588,-795,0,1700382406,13003.618171799993,94.92562845000066,54375.33074160001
2023-11-19,08:26:48.000,323,11090589,-795,0,1700382407,13003.692271209999,94.90448106000258,54375.34471584
2023-11-19,08:26:49.000,323,11090512,-795,0,1700382408,13003.725952759989,94.86218627999915,54375.34471584
2023-11-19,08:26:50.000,323,11090587,-795,0,1700382409,13003.672062279998,94.86923540999851,54375.295806
2023-11-19,08:26:51.000,323,11090598,-795,0,1700382410,13003.645117039989,94.87628453999787,54375.18401208
2023-11-19,08:26:52.000,323,11090557,-795,0,1700382411,13003.705743829989,94.84103889000107,54375.20497344
2023-11-19,08:26:53.000,323,11090580,-795,0,1700382412,13003.692271209999,94.82694063000235,54375.19798632
2023-11-19,08:26:54.000,323,11090564,-795,0,1700382413,13003.78657954999,94.81284237000364,54375.35869008001
2023-11-19,08:26:55.000,323,11090555,-795,0,1700382414,13003.80678847999,94.79874410999764,54375.34471584
2023-11-19,08:26:56.000,323,11090602,-795,0,1700382415,13003.80678847999,94.80579324000428,54375.32375448
2023-11-19,08:26:57.000,323,11090522,-795,0,1700382416,13003.80678847999,94.79874410999764,54375.37266432
2023-11-19,08:26:58.000,323,11090573,-795,0,1700382417,13003.84720633999,94.79169497999828,54375.26087040001
2023-11-19,08:26:59.000,323,11090561,-795,0,1700382418,13003.773106929999,94.81284237000364,54375.17702496
2023-11-19,08:27:00.000,323,11090608,-795,0,1700382419,13003.82699740999,94.81284237000364,54375.20497344
2023-11-19,08:27:01.000,323,11090596,-795,0,1700382420,13003.773106929999,94.79169497999828,54375.10715376
2023-11-19,08:27:02.000,323,11090602,-795,0,1700382421,13003.793315859999,94.77759671999956,54375.19798632
2023-11-19,08:27:03.000,323,11090591,-795,0,1700382422,13003.86741526999,94.75644933000149,54375.295806
2023-11-19,08:27:04.000,323,11090606,-795,0,1700382423,13003.85394265,94.78464584999892,54375.288818880006
2023-11-19,08:27:05.000,323,11090526,-795,0,1700382424,13003.840470029994,94.74940020000213,54375.28183176001
2023-11-19,08:27:06.000,323,11090616,-795,0,1700382425,13003.76637061999,94.82694063000235,54375.14208936001
2023-11-19,08:27:07.000,323,11090567,-795,0,1700382426,13003.759634309994,94.78464584999892,54375.14208936001
2023-11-19,08:27:08.000,323,11090587,-795,0,1700382427,13003.80678847999,94.80579324000428,54375.17702496
2023-11-19,08:27:09.000,323,11090529,-795,0,1700382428,13003.779843239994,94.83398976000171,54375.18401208
2023-11-19,08:27:10.000,323,11090581,-795,0,1700382429,13003.82699740999,94.84808802000043,54375.267857520004
2023-11-19,08:27:11.000,323,11090608,-795,0,1700382430,13003.840470029994,94.84103889000107,54375.21196056001
2023-11-19,08:27:12.000,323,11090558,-795,0,1700382431,13003.800052169994,94.84808802000043,54375.17702496
2023-11-19,08:27:13.000,323,11090517,-795,0,1700382432,13003.80678847999,94.89038280000386,54375.13510224
2023-11-19,08:27:14.000,323,11090584,-795,0,1700382433,13003.820261099994,94.8833336700045,54375.17702496
2023-11-19,08:27:15.000,323,11090536,-795,0,1700382434,13003.83373372,94.86218627999915,54375.1560636
2023-11-19,08:27:16.000,323,11090518,-795,0,1700382435,13003.78657954999,94.87628453999787,54375.05824392
2023-11-19,08:27:17.000,323,11090588,-795,0,1700382436,13003.80678847999,94.90448106000258,54375.02330832001
2023-11-19,08:27:18.000,323,11090636,-795,0,1700382437,13003.840470029994,94.9185793200013,54375.02330832001
2023-11-19,08:27:19.000,323,11090607,-795,0,1700382438,13003.9549873,94.90448106000258,54375.17702496
2023-11-19,08:27:20.000,323,11090548,-795,0,1700382439,13003.86741526999,94.93267758000002,54375.16305072001
2023-11-19,08:27:21.000,323,11090529,-795,0,1700382440,13003.87415158,94.91153019000194,54375.16305072001
2023-11-19,08:27:22.000,323,11090586,-795,0,1700382441,13003.82699740999,94.93972670999938,54374.99535984001
2023-11-19,08:27:23.000,323,11090584,-795,0,1700382442,13003.85394265,94.91153019000194,54374.981385600004
2023-11-19,08:27:24.000,323,11090605,-795,0,1700382443,13003.86741526999,94.93267758000002,54375.100166640004
2023-11-19,08:27:25.000,323,11090592,-795,0,1700382444,13003.83373372,94.90448106000258,54375.03728256
2023-11-19,08:27:26.000,323,11090574,-795,0,1700382445,13003.759634309994,94.94677583999874,54375.0163212
2023-11-19,08:27:27.000,323,11090575,-795,0,1700382446,13003.88762419999,94.92562845000066,54375.05824392
2023-11-19,08:27:28.000,323,11090624,-795,0,1700382447,13003.92804205999,94.89743193000322,54375.20497344
2023-11-19,08:27:29.000,323,11090604,-795,0,1700382448,13003.880887889994,94.8833336700045,54375.121128000006
2023-11-19,08:27:30.000,323,11090573,-795,0,1700382449,13003.84720633999,94.91153019000194,54375.051256800005
2023-11-19,08:27:31.000,323,11090577,-795,0,1700382450,13003.840470029994,94.87628453999787,54375.00933408
2023-11-19,08:27:32.000,323,11090599,-795,0,1700382451,13003.85394265,94.87628453999787,54375.00933408
2023-11-19,08:27:33.000,323,11090627,-795,0,1700382452,13003.840470029994,94.8833336700045,54375.11414088001
2023-11-19,08:27:34.000,323,11090604,-795,0,1700382453,13003.86741526999,94.86923540999851,54375.11414088001
2023-11-19,08:27:35.000,323,11090617,-795,0,1700382454,13003.85394265,94.86218627999915,54375.051256800005
2023-11-19,08:27:36.000,323,11090604,-795,0,1700382455,13003.813524789999,94.87628453999787,54375.04426968001
2023-11-19,08:27:37.000,323,11090526,-795,0,1700382456,13003.86741526999,94.83398976000171,54375.11414088001
2023-11-19,08:27:38.000,323,11090613,-795,0,1700382457,13003.87415158,94.819891500003,54375.05824392
2023-11-19,08:27:39.000,323,11090599,-795,0,1700382458,13003.840470029994,94.79874410999764,54375.10715376
2023-11-19,08:27:40.000,323,11090566,-795,0,1700382459,13003.87415158,94.80579324000428,54375.02330832001
2023-11-19,08:27:41.000,323,11090599,-795,0,1700382460,13003.840470029994,94.79169497999828,54374.92548864001
2023-11-19,08:27:42.000,323,11090603,-795,0,1700382461,13003.779843239994,94.79874410999764,54374.813694720004
2023-11-19,08:27:43.000,323,11090630,-795,0,1700382462,13003.860678959994,94.73530194000341,54375.03728256
2023-11-19,08:27:44.000,323,11090593,-795,0,1700382463,13003.800052169994,94.71415454999806,54374.97439848001
2023-11-19,08:27:45.000,323,11090558,-795,0,1700382464,13003.84720633999,94.7071054199987,54375.05824392
2023-11-19,08:27:46.000,323,11090584,-795,0,1700382465,13003.860678959994,94.69300715999998,54374.98837272
2023-11-19,08:27:47.000,323,11090590,-795,0,1700382466,13003.84720633999,94.66481064000254,54375.07221816001
2023-11-19,08:27:48.000,323,11090568,-795,0,1700382467,13003.793315859999,94.64366325000447,54374.86959168
2023-11-19,08:27:49.000,323,11090575,-795,0,1700382468,13003.773106929999,94.64366325000447,54374.883565920005
2023-11-19,08:27:50.000,323,11090593,-795,0,1700382469,13003.88762419999,94.65776151000318,54375.051256800005
2023-11-19,08:27:51.000,323,11090573,-795,0,1700382470,13003.86741526999,94.68595803000062,54374.96042424
2023-11-19,08:27:52.000,323,11090599,-795,0,1700382471,13003.85394265,94.63661411999783,54374.96042424
2023-11-19,08:27:53.000,323,11090507,-795,0,1700382472,13003.793315859999,94.63661411999783,54374.84863032
2023-11-19,08:27:54.000,323,11090544,-795,0,1700382473,13003.840470029994,94.62956498999847,54374.94645000001
2023-11-19,08:27:55.000,323,11090587,-795,0,1700382474,13003.83373372,94.63661411999783,54374.96741136
2023-11-19,08:27:56.000,323,11090604,-795,0,1700382475,13003.820261099994,94.6084176000004,54374.96042424
2023-11-19,08:27:57.000,323,11090544,-795,0,1700382476,13003.705743829989,94.65071238000382,54374.68792656001
2023-11-19,08:27:58.000,323,11090621,-795,0,1700382477,13003.820261099994,94.63661411999783,54374.932475760004
2023-11-19,08:27:59.000,323,11090592,-795,0,1700382478,13003.84720633999,94.60136847000103,54375.05824392
2023-11-19,08:28:00.000,323,11090559,-795,0,1700382479,13003.84720633999,94.59431934000168,54375.03029544
2023-11-19,08:28:01.000,323,11090569,-795,0,1700382480,13003.773106929999,94.65776151000318,54374.96741136
2023-11-19,08:28:02.000,323,11090597,-795,0,1700382481,13003.800052169994,94.60136847000103,54374.91850152
2023-11-19,08:28:03.000,323,11090562,-795,0,1700382482,13003.752897999999,94.5731719500036,54374.87657880001
2023-11-19,08:28:04.000,323,11090576,-795,0,1700382483,13003.773106929999,94.60136847000103,54374.85561744001
2023-11-19,08:28:05.000,323,11090636,-795,0,1700382484,13003.78657954999,94.6084176000004,54374.96042424
2023-11-19,08:28:06.000,323,11090564,-795,0,1700382485,13003.78657954999,94.6084176000004,54375.02330832001
2023-11-19,08:28:07.000,323,11090598,-795,0,1700382486,13003.725952759989,94.6084176000004,54374.86959168
2023-11-19,08:28:08.000,323,11090566,-795,0,1700382487,13003.739425379994,94.58727021000232,54374.91850152
2023-11-19,08:28:09.000,323,11090551,-795,0,1700382488,13003.74616168999,94.56612282000424,54374.93946288
2023-11-19,08:28:10.000,323,11090563,-795,0,1700382489,13003.732689069999,94.55907369000488,54374.90452728001
2023-11-19,08:28:11.000,323,11090660,-795,0,1700382490,13003.739425379994,94.55907369000488,54374.92548864001
2023-11-19,08:28:12.000,323,11090590,-795,0,1700382491,13003.725952759989,94.53087717000017,54374.82766896001
2023-11-19,08:28:13.000,323,11090602,-795,0,1700382492,13003.678798589994,94.51677891000145,54374.834656080006
2023-11-19,08:28:14.000,323,11090583,-795,0,1700382493,13003.712480139999,94.50972978000209,54374.86260456
2023-11-19,08:28:15.000,323,11090584,-795,0,1700382494,13003.705743829989,94.56612282000424,54374.8416432
2023-11-19,08:28:16.000,323,11090582,-795,0,1700382495,13003.78657954999,94.51677891000145,54374.92548864001
2023-11-19,08:28:17.000,323,11090580,-795,0,1700382496,13003.76637061999,94.48153326000465,54374.97439848001
2023-11-19,08:28:18.000,323,11090603,-795,0,1700382497,13003.773106929999,94.46743499999866,54374.9115144
2023-11-19,08:28:19.000,323,11090593,-795,0,1700382498,13003.712480139999,94.45333673999994,54374.771772
2023-11-19,08:28:20.000,323,11090630,-795,0,1700382499,13003.78657954999,94.4251402200025,54374.85561744001
2023-11-19,08:28:21.000,323,11090570,-795,0,1700382500,13003.739425379994,94.41104196000379,54374.82766896001
2023-11-19,08:28:22.000,323,11090546,-795,0,1700382501,13003.793315859999,94.41809109000314,54374.79972048
2023-11-19,08:28:23.000,323,11090617,-795,0,1700382502,13003.86741526999,94.40399283000443,54374.96741136
2023-11-19,08:28:24.000,323,11090591,-795,0,1700382503,13003.82699740999,94.38284543999907,54374.90452728001
2023-11-19,08:28:25.000,323,11090511,-795,0,1700382504,13003.800052169994,94.41809109000314,54374.87657880001
2023-11-19,08:28:26.000,323,11090527,-795,0,1700382505,13003.759634309994,94.36874718000036,54374.65997808001
2023-11-19,08:28:27.000,323,11090615,-795,0,1700382506,13003.759634309994,94.34759979000228,54374.63901672001
2023-11-19,08:28:28.000,323,11090613,-795,0,1700382507,13003.85394265,94.31940327000484,54374.82766896001
2023-11-19,08:28:29.000,323,11090598,-795,0,1700382508,13003.87415158,94.28415762000077,54374.813694720004
2023-11-19,08:28:30.000,323,11090572,-795,0,1700382509,13003.90783312999,94.28415762000077,54374.82766896001
2023-11-19,08:28:31.000,323,11090549,-795,0,1700382510,13003.88762419999,94.28415762000077,54374.834656080006
2023-11-19,08:28:32.000,323,11090560,-795,0,1700382511,13003.88762419999,94.25596110000333,54374.72984928
2023-11-19,08:28:33.000,323,11090541,-795,0,1700382512,13003.90783312999,94.25596110000333,54374.86260456
2023-11-19,08:28:34.000,323,11090584,-795,0,1700382513,13003.94825098999,94.23481370999798,54374.75081064
2023-11-19,08:28:35.000,323,11090583,-795,0,1700382514,13003.98866884999,94.19251893000182,54374.813694720004
2023-11-19,08:28:36.000,323,11090578,-795,0,1700382515,13003.9549873,94.19956806000118,54374.65299096
2023-11-19,08:28:37.000,323,11090609,-795,0,1700382516,13003.96845991999,94.19251893000182,54374.67395232
2023-11-19,08:28:38.000,323,11090539,-795,0,1700382517,13004.062768259995,94.17137154000375,54374.79273336
2023-11-19,08:28:39.000,323,11090562,-795,0,1700382518,13004.09644981,94.1784206700031,54374.82766896001
2023-11-19,08:28:40.000,323,11090640,-795,0,1700382519,13004.10992242999,94.1784206700031,54374.80670760001
2023-11-19,08:28:41.000,323,11090512,-795,0,1700382520,13004.13686767,94.18546980000247,54374.764784880004
2023-11-19,08:28:42.000,323,11090589,-795,0,1700382521,13004.07624088,94.20661719000054,54374.53420992
2023-11-19,08:28:43.000,323,11090536,-795,0,1700382522,13004.10992242999,94.2136663199999,54374.666965200006
2023-11-19,08:28:44.000,323,11090637,-795,0,1700382523,13004.15034028999,94.19251893000182,54374.69491368
2023-11-19,08:28:45.000,323,11090569,-795,0,1700382524,13004.17728553,94.12907676000032,54374.75779776001
2023-11-19,08:28:46.000,323,11090545,-795,0,1700382525,13004.163812909996,94.16432241000439,54374.834656080006
2023-11-19,08:28:47.000,323,11090585,-795,0,1700382526,13004.15034028999,94.1784206700031,54374.79273336
2023-11-19,08:28:48.000,323,11090629,-795,0,1700382527,13004.163812909996,94.15727327999775,54374.68792656001
2023-11-19,08:28:49.000,323,11090581,-795,0,1700382528,13004.19075814999,94.12907676000032,54374.80670760001
2023-11-19,08:28:50.000,323,11090620,-795,0,1700382529,13004.204230769996,94.17137154000375,54374.771772
2023-11-19,08:28:51.000,323,11090604,-795,0,1700382530,13004.21770339,94.19956806000118,54374.771772
2023-11-19,08:28:52.000,323,11090611,-795,0,1700382531,13004.17054921999,94.2136663199999,54374.618055360006
2023-11-19,08:28:53.000,323,11090649,-795,0,1700382532,13004.19749446,94.22071544999926,54374.67395232
2023-11-19,08:28:54.000,323,11090625,-795,0,1700382533,13004.278330180001,94.25596110000333,54374.785746240006
2023-11-19,08:28:55.000,323,11090579,-795,0,1700382534,13004.278330180001,94.19956806000118,54374.79273336
2023-11-19,08:28:56.000,323,11090621,-795,0,1700382535,13004.285066489996,94.27005936000205,54374.813694720004
2023-11-19,08:28:57.000,323,11090605,-795,0,1700382536,13004.298539110001,94.26301023000269,54374.785746240006
2023-11-19,08:28:58.000,323,11090596,-795,0,1700382537,13004.244648629996,94.27710849000141,54374.60408112
2023-11-19,08:28:59.000,323,11090607,-795,0,1700382538,13004.25812125,94.28415762000077,54374.666965200006
2023-11-19,08:29:00.000,323,11090553,-795,0,1700382539,13004.264857559996,94.29825587999949,54374.65997808001
2023-11-19,08:29:01.000,323,11090571,-795,0,1700382540,13004.231176009991,94.26301023000269,54374.55517128
2023-11-19,08:29:02.000,323,11090562,-795,0,1700382541,13004.231176009991,94.28415762000077,54374.618055360006
2023-11-19,08:29:03.000,323,11090572,-795,0,1700382542,13004.231176009991,94.27710849000141,54374.75779776001
2023-11-19,08:29:04.000,323,11090583,-795,0,1700382543,13004.271593869991,94.29120675000013,54374.771772
2023-11-19,08:29:05.000,323,11090566,-795,0,1700382544,13004.278330180001,94.29825587999949,54374.715875040005
2023-11-19,08:29:06.000,323,11090594,-795,0,1700382545,13004.224439699996,94.30530500999885,54374.54119704001
2023-11-19,08:29:07.000,323,11090576,-795,0,1700382546,13004.224439699996,94.34759979000228,54374.3874804
2023-11-19,08:29:08.000,323,11090567,-795,0,1700382547,13004.23791232,94.34055066000292,54374.618055360006
2023-11-19,08:29:09.000,323,11090562,-795,0,1700382548,13004.25812125,94.34759979000228,54374.666965200006
2023-11-19,08:29:10.000,323,11090591,-795,0,1700382549,13004.305275419996,94.38284543999907,54374.65997808001
2023-11-19,08:29:11.000,323,11090592,-795,0,1700382550,13004.210967079991,94.40399283000443,54374.60408112
2023-11-19,08:29:12.000,323,11090573,-795,0,1700382551,13004.184021839996,94.4251402200025,54374.50626144
2023-11-19,08:29:13.000,323,11090558,-795,0,1700382552,13004.25812125,94.37579630999971,54374.55517128
2023-11-19,08:29:14.000,323,11090557,-795,0,1700382553,13004.244648629996,94.39694369999779,54374.55517128
2023-11-19,08:29:15.000,323,11090598,-795,0,1700382554,13004.19749446,94.37579630999971,54374.478312960004
2023-11-19,08:29:16.000,323,11090558,-795,0,1700382555,13004.17728553,94.39694369999779,54374.380493280005
2023-11-19,08:29:17.000,323,11090628,-795,0,1700382556,13004.19075814999,94.45333673999994,54374.24075088
2023-11-19,08:29:18.000,323,11090581,-795,0,1700382557,13004.25812125,94.43923848000122,54374.44337736001
2023-11-19,08:29:19.000,323,11090568,-795,0,1700382558,13004.305275419996,94.41104196000379,54374.499274320005
2023-11-19,08:29:20.000,323,11090632,-795,0,1700382559,13004.318748040001,94.4603858699993,54374.48530008
2023-11-19,08:29:21.000,323,11090567,-795,0,1700382560,13004.325484349996,94.43218935000186,54374.450364480006
2023-11-19,08:29:22.000,323,11090571,-795,0,1700382561,13004.264857559996,94.52382804000081,54374.29664784
2023-11-19,08:29:23.000,323,11090597,-795,0,1700382562,13004.312011729991,94.51677891000145,54374.27568648001
2023-11-19,08:29:24.000,323,11090604,-795,0,1700382563,13004.338956970001,94.53792629999953,54374.40145464001
2023-11-19,08:29:25.000,323,11090557,-795,0,1700382564,13004.365902209996,94.53087717000017,54374.36651904
2023-11-19,08:29:26.000,323,11090551,-795,0,1700382565,13004.345693279996,94.58727021000232,54374.27568648001
2023-11-19,08:29:27.000,323,11090592,-795,0,1700382566,13004.345693279996,94.58022108000296,54374.212802400005
2023-11-19,08:29:28.000,323,11090533,-795,0,1700382567,13004.352429589992,94.59431934000168,54374.15690544001
2023-11-19,08:29:29.000,323,11090555,-795,0,1700382568,13004.440001620002,94.59431934000168,54374.35953192
2023-11-19,08:29:30.000,323,11090594,-795,0,1700382569,13004.433265309992,94.6084176000004,54374.3176092
2023-11-19,08:29:31.000,323,11090608,-795,0,1700382570,13004.426528999997,94.62956498999847,54374.19882816
2023-11-19,08:29:32.000,323,11090633,-795,0,1700382571,13004.413056379992,94.6718597700019,54374.18485392001
2023-11-19,08:29:33.000,323,11090592,-795,0,1700382572,13004.419792690001,94.68595803000062,54374.3176092
2023-11-19,08:29:34.000,323,11090559,-795,0,1700382573,13004.480419480002,94.68595803000062,54374.35254480001
2023-11-19,08:29:35.000,323,11090619,-795,0,1700382574,13004.433265309992,94.6718597700019,54374.29664784
2023-11-19,08:29:36.000,323,11090626,-795,0,1700382575,13004.413056379992,94.58727021000232,54374.25472512001
2023-11-19,08:29:37.000,323,11090568,-795,0,1700382576,13004.413056379992,94.59431934000168,54374.3176092
2023-11-19,08:29:38.000,323,11090548,-795,0,1700382577,13004.372638519992,94.55202455999824,54374.282673600006
2023-11-19,08:29:39.000,323,11090549,-795,0,1700382578,13004.345693279996,94.53087717000017,54374.33857056
2023-11-19,08:29:40.000,323,11090589,-795,0,1700382579,13004.338956970001,94.55907369000488,54374.32459632001
2023-11-19,08:29:41.000,323,11090622,-795,0,1700382580,13004.372638519992,94.50268065000273,54374.19882816
2023-11-19,08:29:42.000,323,11090550,-795,0,1700382581,13004.359165900001,94.50972978000209,54374.21978952
2023-11-19,08:29:43.000,323,11090593,-795,0,1700382582,13004.379374830001,94.48858239000401,54374.34555768
2023-11-19,08:29:44.000,323,11090565,-795,0,1700382583,13004.338956970001,94.52382804000081,54374.35254480001
2023-11-19,08:29:45.000,323,11090592,-795,0,1700382584,13004.426528999997,94.44628761000058,54374.21978952
2023-11-19,08:29:46.000,323,11090600,-795,0,1700382585,13004.285066489996,94.48858239000401,54373.98222744
2023-11-19,08:29:47.000,323,11090603,-795,0,1700382586,13004.291802799991,94.45333673999994,54374.14991832
2023-11-19,08:29:48.000,323,11090551,-795,0,1700382587,13004.312011729991,94.43218935000186,54374.15690544001
2023-11-19,08:29:49.000,323,11090604,-795,0,1700382588,13004.332220659991,94.43923848000122,54374.21978952
2023-11-19,08:29:50.000,323,11090605,-795,0,1700382589,13004.291802799991,94.43923848000122,54374.212802400005
2023-11-19,08:29:51.000,323,11090619,-795,0,1700382590,13004.278330180001,94.4251402200025,54374.18485392001
2023-11-19,08:29:52.000,323,11090598,-795,0,1700382591,13004.210967079991,94.44628761000058,54374.08703424001
2023-11-19,08:29:53.000,323,11090619,-795,0,1700382592,13004.271593869991,94.40399283000443,54374.14991832
2023-11-19,08:29:54.000,323,11090594,-795,0,1700382593,13004.21770339,94.41809109000314,54374.12895696
2023-11-19,08:29:55.000,323,11090565,-795,0,1700382594,13004.251384939991,94.4603858699993,54374.12895696
2023-11-19,08:29:56.000,323,11090611,-795,0,1700382595,13004.15034028999,94.46743499999866,54374.01716304001
2023-11-19,08:29:57.000,323,11090593,-795,0,1700382596,13004.1570766,94.50268065000273,54373.98921456001
2023-11-19,08:29:58.000,323,11090575,-795,0,1700382597,13004.123395049995,94.5731719500036,54374.10100848
2023-11-19,08:29:59.000,323,11090582,-795,0,1700382598,13004.08971349999,94.53087717000017,54374.114982720006
2023-11-19,08:30:00.000,323,11090595,-795,0,1700382599,13004.103186119995,94.6084176000004,54374.14991832
2023-11-19,08:30:01.000,323,11090570,-795,0,1700382600,13004.082977189995,94.6718597700019,54374.12895696
2023-11-19,08:30:02.000,323,11090588,-795,0,1700382601,13003.97519623,94.72825281000405,54373.89838200001
2023-11-19,08:30:03.000,323,11090594,-795,0,1700382602,13004.002141469995,94.80579324000428,54373.96825320001
2023-11-19,08:30:04.000,323,11090565,-795,0,1700382603,13004.03582302,94.819891500003,54373.95427896
2023-11-19,08:30:05.000,323,11090564,-795,0,1700382604,13004.062768259995,94.85513714999979,54374.01716304001
2023-11-19,08:30:06.000,323,11090580,-795,0,1700382605,13004.022350399995,94.9185793200013,54373.96126608
2023-11-19,08:30:07.000,323,11090610,-795,0,1700382606,13004.02908670999,94.90448106000258,54373.94030472001
2023-11-19,08:30:08.000,323,11090586,-795,0,1700382607,13004.002141469995,94.97497236000345,54374.05908576
2023-11-19,08:30:09.000,323,11090577,-795,0,1700382608,13003.97519623,95.00316888000089,54374.02415016
2023-11-19,08:30:10.000,323,11090601,-795,0,1700382609,13003.860678959994,95.0666110500024,54373.77261384001
2023-11-19,08:30:11.000,323,11090590,-795,0,1700382610,13003.89436051,95.08775844000047,54373.877420640005
2023-11-19,08:30:12.000,323,11090591,-795,0,1700382611,13003.880887889994,95.10185669999919,54373.807549440004
2023-11-19,08:30:13.000,323,11090635,-795,0,1700382612,13003.921305749995,95.12300409000454,54373.91934336001
2023-11-19,08:30:14.000,323,11090605,-795,0,1700382613,13003.96845991999,95.15824974000134,54373.95427896
2023-11-19,08:30:15.000,323,11090608,-795,0,1700382614,13003.89436051,95.14415148000262,54373.947291840006
2023-11-19,08:30:16.000,323,11090593,-795,0,1700382615,13003.88762419999,95.14415148000262,54373.89838200001
2023-11-19,08:30:17.000,323,11090557,-795,0,1700382616,13003.89436051,95.1652988700007,54373.91934336001
2023-11-19,08:30:18.000,323,11090581,-795,0,1700382617,13003.94825098999,95.18644625999877,54373.90536912
2023-11-19,08:30:19.000,323,11090606,-795,0,1700382618,13003.93477837,95.17939712999942,54373.926330480004
2023-11-19,08:30:20.000,323,11090615,-795,0,1700382619,13003.93477837,95.19349538999813,54373.90536912
2023-11-19,08:30:21.000,323,11090607,-795,0,1700382620,13003.91456944,95.20759365000413,54373.807549440004
2023-11-19,08:30:22.000,323,11090613,-795,0,1700382621,13003.92804205999,95.27808494999772,54373.77261384001
2023-11-19,08:30:23.000,323,11090602,-795,0,1700382622,13003.981932539995,95.23579017000156,54373.90536912
2023-11-19,08:30:24.000,323,11090611,-795,0,1700382623,13003.9549873,95.24988843000028,54373.9333176
2023-11-19,08:30:25.000,323,11090550,-795,0,1700382624,13004.01561409,95.24283930000092,54373.85645928
2023-11-19,08:30:26.000,323,11090623,-795,0,1700382625,13003.89436051,95.27103581999836,54373.53505176001
2023-11-19,08:30:27.000,323,11090511,-795,0,1700382626,13003.98866884999,95.30628147000243,54373.70274264001
2023-11-19,08:30:28.000,323,11090566,-795,0,1700382627,13004.01561409,95.32037973000115,54373.67479416
2023-11-19,08:30:29.000,323,11090556,-795,0,1700382628,13003.98866884999,95.33447798999987,54373.70274264001
2023-11-19,08:30:30.000,323,11090570,-795,0,1700382629,13004.082977189995,95.34857624999859,54373.82152368001
2023-11-19,08:30:31.000,323,11090604,-795,0,1700382630,13004.143603979996,95.31333060000179,54373.758639600004
2023-11-19,08:30:32.000,323,11090569,-795,0,1700382631,13004.13013135999,95.34152711999923,54373.69575552
2023-11-19,08:30:33.000,323,11090557,-795,0,1700382632,13004.21770339,95.32037973000115,54373.73767824
2023-11-19,08:30:34.000,323,11090591,-795,0,1700382633,13004.251384939991,95.36267451000458,54373.709729760005
2023-11-19,08:30:35.000,323,11090583,-795,0,1700382634,13004.25812125,95.32742886000051,54373.6887684
2023-11-19,08:30:36.000,323,11090573,-795,0,1700382635,13004.305275419996,95.36972364000394,54373.58396160001
2023-11-19,08:30:37.000,323,11090603,-795,0,1700382636,13004.312011729991,95.34152711999923,54373.63287144001
2023-11-19,08:30:38.000,323,11090592,-795,0,1700382637,13004.392847449992,95.33447798999987,54373.723703999996
2023-11-19,08:30:39.000,323,11090583,-795,0,1700382638,13004.419792690001,95.35562537999795,54373.78658808
2023-11-19,08:30:40.000,323,11090598,-795,0,1700382639,13004.460210550002,95.39087103000202,54373.75165248001
2023-11-19,08:30:41.000,323,11090524,-795,0,1700382640,13004.500628410002,95.3767727700033,54373.68178128001
2023-11-19,08:30:42.000,323,11090577,-795,0,1700382641,13004.460210550002,95.36267451000458,54373.51409040001
2023-11-19,08:30:43.000,323,11090546,-795,0,1700382642,13004.520837340002,95.34857624999859,54373.50011616
2023-11-19,08:30:44.000,323,11090591,-795,0,1700382643,13004.594936749992,95.36267451000458,54373.57697448
2023-11-19,08:30:45.000,323,11090602,-795,0,1700382644,13004.601673060002,95.36972364000394,54373.590948720004
2023-11-19,08:30:46.000,323,11090572,-795,0,1700382645,13004.655563539993,95.3767727700033,54373.53505176001
2023-11-19,08:30:47.000,323,11090558,-795,0,1700382646,13004.635354609993,95.39792016000138,54373.48614192001
2023-11-19,08:30:48.000,323,11090612,-795,0,1700382647,13004.635354609993,95.4120184200001,54373.48614192001
2023-11-19,08:30:49.000,323,11090497,-795,0,1700382648,13004.702717710003,95.41906754999945,54373.493129040005
2023-11-19,08:30:50.000,323,11090603,-795,0,1700382649,13004.675772469993,95.43316580999817,54373.4092836
2023-11-19,08:30:51.000,323,11090594,-795,0,1700382650,13004.601673060002,95.45431320000353,54373.3394124
2023-11-19,08:30:52.000,323,11090577,-795,0,1700382651,13004.608409369997,95.46841146000224,54373.22761848001
2023-11-19,08:30:53.000,323,11090550,-795,0,1700382652,13004.642090920002,95.5107062399984,54373.31146392
2023-11-19,08:30:54.000,323,11090588,-795,0,1700382653,13004.682508780003,95.53185363000375,54373.28351544
2023-11-19,08:30:55.000,323,11090601,-795,0,1700382654,13004.601673060002,95.60939406000398,54373.19967000001
2023-11-19,08:30:56.000,323,11090607,-795,0,1700382655,13004.581464130002,95.65168884000013,54373.19268288
2023-11-19,08:30:57.000,323,11090476,-795,0,1700382656,13004.601673060002,95.71513101000164,54373.14377304
2023-11-19,08:30:58.000,323,11090579,-795,0,1700382657,13004.534309959992,95.79267144000187,54373.07390184
2023-11-19,08:30:59.000,323,11090639,-795,0,1700382658,13004.507364719997,95.84201535000466,54373.01800488
2023-11-19,08:31:00.000,323,11090616,-795,0,1700382659,13004.487155789997,95.89840838999953,54372.990056400005
2023-11-19,08:31:01.000,323,11090595,-795,0,1700382660,13004.413056379992,95.96185056000104,54372.87826248
2023-11-19,08:31:02.000,323,11090578,-795,0,1700382661,13004.338956970001,96.01119447000383,54372.87826248
2023-11-19,08:31:03.000,323,11090609,-795,0,1700382662,13004.372638519992,96.09578403000341,54372.850314
2023-11-19,08:31:04.000,323,11090534,-795,0,1700382663,13004.298539110001,96.13807880999957,54372.82935264
2023-11-19,08:31:05.000,323,11090554,-795,0,1700382664,13004.305275419996,96.18742272000236,54372.75948144
2023-11-19,08:31:06.000,323,11090556,-795,0,1700382665,13004.19749446,96.27201228000195,54372.605764800006
2023-11-19,08:31:07.000,323,11090514,-795,0,1700382666,13004.1570766,96.3284053200041,54372.63371328
2023-11-19,08:31:08.000,323,11090551,-795,0,1700382667,13004.1570766,96.35660184000153,54372.63371328
2023-11-19,08:31:09.000,323,11090632,-795,0,1700382668,13004.11665874,96.42004401000304,54372.605764800006
2023-11-19,08:31:10.000,323,11090605,-795,0,1700382669,13004.09644981,96.47643704999791,54372.61973904
2023-11-19,08:31:11.000,323,11090634,-795,0,1700382670,13004.04929563999,96.50463357000262,54372.535893600005
2023-11-19,08:31:12.000,323,11090557,-795,0,1700382671,13004.002141469995,96.55397747999814,54372.500958
2023-11-19,08:31:13.000,323,11090590,-795,0,1700382672,13003.99540516,96.57512487000349,54372.56384208
2023-11-19,08:31:14.000,323,11090536,-795,0,1700382673,13003.901096819995,96.60332139000093,54372.42409968
2023-11-19,08:31:15.000,323,11090530,-795,0,1700382674,13003.860678959994,96.60332139000093,54372.37518984
2023-11-19,08:31:16.000,323,11090609,-795,0,1700382675,13003.820261099994,96.624468779999,54372.31230576001
2023-11-19,08:31:17.000,323,11090547,-795,0,1700382676,13003.76637061999,96.65971443000308,54372.36121560001
2023-11-19,08:31:18.000,323,11090608,-795,0,1700382677,13003.83373372,96.70200920999923,54372.38916408001
2023-11-19,08:31:19.000,323,11090608,-795,0,1700382678,13003.773106929999,96.72315660000459,54372.382176959996
2023-11-19,08:31:20.000,323,11090604,-795,0,1700382679,13003.685534899989,96.81479529000353,54372.34025424001
2023-11-19,08:31:21.000,323,11090556,-795,0,1700382680,13003.645117039989,96.80774616000417,54372.26339592001
2023-11-19,08:31:22.000,323,11090533,-795,0,1700382681,13003.557545009993,96.8711883299984,54372.20749896
2023-11-19,08:31:23.000,323,11090550,-795,0,1700382682,13003.496918219993,96.87823745999776,54372.200511840005
2023-11-19,08:31:24.000,323,11090592,-795,0,1700382683,13003.436291429993,96.94167962999927,54372.07474368001
2023-11-19,08:31:25.000,323,11090603,-795,0,1700382684,13003.490181909998,96.99807267000142,54372.32628
2023-11-19,08:31:26.000,323,11090575,-795,0,1700382685,13003.496918219993,97.03331831999822,54372.319292880005
2023-11-19,08:31:27.000,323,11090574,-795,0,1700382686,13003.436291429993,97.05446571000357,54372.29833152
2023-11-19,08:31:28.000,323,11090609,-795,0,1700382687,13003.389137259997,97.08971136000036,54372.20749896
2023-11-19,08:31:29.000,323,11090527,-795,0,1700382688,13003.362192020002,97.13905527000315,54372.31230576001
2023-11-19,08:31:30.000,323,11090616,-795,0,1700382689,13003.240938440002,97.16020266000123,54372.07474368001
2023-11-19,08:31:31.000,323,11090583,-795,0,1700382690,13003.267883679997,97.18839917999867,54372.27737016
2023-11-19,08:31:32.000,323,11090601,-795,0,1700382691,13003.267883679997,97.19544830999803,54372.17955048
2023-11-19,08:31:33.000,323,11090610,-795,0,1700382692,13003.207256889997,97.25184135000018,54372.17955048
2023-11-19,08:31:34.000,323,11090604,-795,0,1700382693,13003.315037849992,97.2659396099989,54372.35422848
2023-11-19,08:31:35.000,323,11090609,-795,0,1700382694,13003.274619989992,97.30823439000233,54372.36121560001
2023-11-19,08:31:36.000,323,11090548,-795,0,1700382695,13003.261147370002,97.33643090999976,54372.31230576001
2023-11-19,08:31:37.000,323,11090524,-795,0,1700382696,13003.213993199992,97.37167656000383,54372.270383040006
2023-11-19,08:31:38.000,323,11090521,-795,0,1700382697,13003.200520580001,97.39282395000191,54372.31230576001
2023-11-19,08:31:39.000,323,11090600,-795,0,1700382698,13003.173575339992,97.44921699000406,54372.32628
2023-11-19,08:31:40.000,323,11090623,-795,0,1700382699,13003.187047959997,97.4774135100015,54372.319292880005
2023-11-19,08:31:41.000,323,11090535,-795,0,1700382700,13003.03884914,97.49856089999957,54372.102692160006
2023-11-19,08:31:42.000,323,11090593,-795,0,1700382701,13003.119684860001,97.54790481000236,54372.35422848
2023-11-19,08:31:43.000,323,11090587,-795,0,1700382702,13003.112948549991,97.53380655000365,54372.382176959996
2023-11-19,08:31:44.000,323,11090547,-795,0,1700382703,13003.106212239996,97.5761013299998,54372.417112560004
2023-11-19,08:31:45.000,323,11090565,-795,0,1700382704,13003.092739619991,97.61134698000387,54372.4660224
2023-11-19,08:31:46.000,323,11090607,-795,0,1700382705,13003.032112829991,97.64659263000067,54372.29134440001
2023-11-19,08:31:47.000,323,11090550,-795,0,1700382706,13003.03884914,97.66774001999875,54372.3961512
2023-11-19,08:31:48.000,323,11090639,-795,0,1700382707,13003.03884914,97.63954350000131,54372.41012544001
2023-11-19,08:31:49.000,323,11090627,-795,0,1700382708,13002.99843128,97.6747891499981,54372.3961512
2023-11-19,08:31:50.000,323,11090632,-795,0,1700382709,13003.005167589996,97.65364176000003,54372.45204816
2023-11-19,08:31:51.000,323,11090588,-795,0,1700382710,13002.99843128,97.71003480000218,54372.52191936
2023-11-19,08:31:52.000,323,11090593,-795,0,1700382711,13002.95127710999,97.66069088999939,54372.486983760005
2023-11-19,08:31:53.000,323,11090566,-795,0,1700382712,13002.944540799996,97.71708393000154,54372.54288072
2023-11-19,08:31:54.000,323,11090527,-795,0,1700382713,13002.89738663,97.71708393000154,54372.47999664001
2023-11-19,08:31:55.000,323,11090591,-795,0,1700382714,13002.8771777,97.6888874100041,54372.51493224
2023-11-19,08:31:56.000,323,11090615,-795,0,1700382715,13002.81655091,97.69593654000346,54372.42409968
2023-11-19,08:31:57.000,323,11090582,-795,0,1700382716,13002.78960566999,97.70298567000282,54372.49397088
2023-11-19,08:31:58.000,323,11090579,-795,0,1700382717,13002.823287219995,97.74528044999897,54372.63371328
2023-11-19,08:31:59.000,323,11090561,-795,0,1700382718,13002.77613305,97.74528044999897,54372.6407004
2023-11-19,08:32:00.000,323,11090560,-795,0,1700382719,13002.77613305,97.71003480000218,54372.5708292
2023-11-19,08:32:01.000,323,11090581,-795,0,1700382720,13002.70876994999,97.73118219000025,54372.66864888
2023-11-19,08:32:02.000,323,11090613,-795,0,1700382721,13002.66835208999,97.7241330600009,54372.5708292
2023-11-19,08:32:03.000,323,11090568,-795,0,1700382722,13002.641406849994,97.71708393000154,54372.59877768001
2023-11-19,08:32:04.000,323,11090635,-795,0,1700382723,13002.73571519,97.73118219000025,54372.6407004
2023-11-19,08:32:05.000,323,11090578,-795,0,1700382724,13002.702033639995,97.73118219000025,54372.73852008
2023-11-19,08:32:06.000,323,11090565,-795,0,1700382725,13002.71550626,97.70298567000282,54372.752494320004
2023-11-19,08:32:07.000,323,11090577,-795,0,1700382726,13002.70876994999,97.66774001999875,54372.752494320004
2023-11-19,08:32:08.000,323,11090568,-795,0,1700382727,13002.68856101999,97.63954350000131,54372.73153296
2023-11-19,08:32:09.000,323,11090567,-795,0,1700382728,13002.722242569995,97.59724871999788,54372.82935264
2023-11-19,08:32:10.000,323,11090623,-795,0,1700382729,13002.75592412,97.55495394000172,54372.79441704001
2023-11-19,08:32:11.000,323,11090656,-795,0,1700382730,13002.78960566999,97.52675742000429,54372.871275360005
2023-11-19,08:32:12.000,323,11090602,-795,0,1700382731,13002.74918780999,97.42102046999935,54372.67563600001
2023-11-19,08:32:13.000,323,11090581,-795,0,1700382732,13002.71550626,97.35757829999784,54372.72454584001
2023-11-19,08:32:14.000,323,11090527,-795,0,1700382733,13002.75592412,97.28003787000489,54372.87826248
2023-11-19,08:32:15.000,323,11090563,-795,0,1700382734,13002.70876994999,97.18839917999867,54372.83633976
2023-11-19,08:32:16.000,323,11090560,-795,0,1700382735,13002.722242569995,97.09676048999972,54372.84332688001
2023-11-19,08:32:17.000,323,11090539,-795,0,1700382736,13002.60772529999,97.0192200599995,54372.75948144
2023-11-19,08:32:18.000,323,11090560,-795,0,1700382737,13002.63467054,96.93463049999991,54372.76646856001
2023-11-19,08:32:19.000,323,11090610,-795,0,1700382738,13002.641406849994,96.80069703000481,54372.773455680006
2023-11-19,08:32:20.000,323,11090598,-795,0,1700382739,13002.63467054,96.72315660000459,54372.66864888
2023-11-19,08:32:21.000,323,11090562,-795,0,1700382740,13002.702033639995,96.61741964999965,54372.67563600001
2023-11-19,08:32:22.000,323,11090570,-795,0,1700382741,13002.76939673999,96.56807574000413,54372.73153296
2023-11-19,08:32:23.000,323,11090593,-795,0,1700382742,13002.883914009995,96.44119140000112,54372.84332688001
2023-11-19,08:32:24.000,323,11090572,-795,0,1700382743,13002.95127710999,96.35660184000153,54372.78742992
2023-11-19,08:32:25.000,323,11090554,-795,0,1700382744,13002.99843128,96.180373590003,54372.82935264
2023-11-19,08:32:26.000,323,11090575,-795,0,1700382745,13002.99843128,96.08873490000406,54372.61973904
2023-11-19,08:32:27.000,323,11090536,-795,0,1700382746,13003.099475930001,95.95480143000168,54372.66864888
2023-11-19,08:32:28.000,323,11090573,-795,0,1700382747,13003.180311650001,95.8208679599993,54372.717558719996
2023-11-19,08:32:29.000,323,11090601,-795,0,1700382748,13003.220729510002,95.69398362000356,54372.67563600001
2023-11-19,08:32:30.000,323,11090589,-795,0,1700382749,13003.321774160002,95.58824666999863,54372.69659736001
2023-11-19,08:32:31.000,323,11090601,-795,0,1700382750,13003.288092609997,95.49660797999968,54372.63371328
2023-11-19,08:32:32.000,323,11090584,-795,0,1700382751,13003.443027740002,95.36267451000458,54372.57781632001
2023-11-19,08:32:33.000,323,11090535,-795,0,1700382752,13003.577753939993,95.32037973000115,54372.63371328
2023-11-19,08:32:34.000,323,11090583,-795,0,1700382753,13003.672062279998,95.22169191000285,54372.62672616001
2023-11-19,08:32:35.000,323,11090590,-795,0,1700382754,13003.759634309994,95.17234800000006,54372.51493224
2023-11-19,08:32:36.000,323,11090625,-795,0,1700382755,13003.85394265,95.10185669999919,54372.50794512001
2023-11-19,08:32:37.000,323,11090560,-795,0,1700382756,13003.96845991999,95.02431626999896,54372.51493224
2023-11-19,08:32:38.000,323,11090574,-795,0,1700382757,13004.163812909996,94.94677583999874,54372.68262312
2023-11-19,08:32:39.000,323,11090558,-795,0,1700382758,13004.285066489996,94.7705475900002,54372.703584480005
2023-11-19,08:32:40.000,323,11090533,-795,0,1700382759,13004.392847449992,94.74235107000277,54372.61973904
2023-11-19,08:32:41.000,323,11090543,-795,0,1700382760,13004.527573649997,94.63661411999783,54372.61973904
2023-11-19,08:32:42.000,323,11090546,-795,0,1700382761,13004.581464130002,94.62251585999911,54372.50794512001
2023-11-19,08:32:43.000,323,11090544,-795,0,1700382762,13004.682508780003,94.54497542999889,54372.55685496001
2023-11-19,08:32:44.000,323,11090577,-795,0,1700382763,13004.850916529998,94.50972978000209,54372.61275192
2023-11-19,08:32:45.000,323,11090590,-795,0,1700382764,13004.958697489994,94.46743499999866,54372.5708292
2023-11-19,08:32:46.000,323,11090577,-795,0,1700382765,13005.08668737999,94.45333673999994,54372.52890648001
2023-11-19,08:32:47.000,323,11090574,-795,0,1700382766,13005.241622509995,94.33350153000356,54372.535893600005
2023-11-19,08:32:48.000,323,11090578,-795,0,1700382767,13005.39655764,94.22776457999862,54372.703584480005
2023-11-19,08:32:49.000,323,11090597,-795,0,1700382768,13005.544756459996,94.10792937000224,54372.66864888
2023-11-19,08:32:50.000,323,11090627,-795,0,1700382769,13005.578438010001,94.00219242000458,54372.605764800006
2023-11-19,08:32:51.000,323,11090588,-795,0,1700382770,13005.672746349992,93.8682589500022,54372.56384208
2023-11-19,08:32:52.000,323,11090615,-795,0,1700382771,13005.773790999992,93.79776765000133,54372.45204816
2023-11-19,08:32:53.000,323,11090529,-795,0,1700382772,13005.868099339998,93.72727635000047,54372.42409968
2023-11-19,08:32:54.000,323,11090588,-795,0,1700382773,13006.110606499999,93.69907983000303,54372.55685496001
2023-11-19,08:32:55.000,323,11090568,-795,0,1700382774,13006.359849969995,93.60744114000408,54372.57781632001
2023-11-19,08:32:56.000,323,11090577,-795,0,1700382775,13006.37332259,93.54399897000258,54372.41012544001
2023-11-19,08:32:57.000,323,11090596,-795,0,1700382776,13006.58888450999,93.40301637000084,54372.368202720005
2023-11-19,08:32:58.000,323,11090592,-795,0,1700382777,13006.723610709996,93.30432855000254,54372.3961512
2023-11-19,08:32:59.000,323,11090585,-795,0,1700382778,13006.817919050001,93.22678812000231,54372.31230576001
2023-11-19,08:33:00.000,323,11090570,-795,0,1700382779,13006.966117869997,93.14924769000208,54372.32628
2023-11-19,08:33:01.000,323,11090599,-795,0,1700382780,13007.094107759993,93.04351074000442,54372.32628
2023-11-19,08:33:02.000,323,11090582,-795,0,1700382781,13007.121053000003,92.87433161999797,54372.26339592001
2023-11-19,08:33:03.000,323,11090581,-795,0,1700382782,13007.242306579989,92.73334902000352,54372.200511840005
2023-11-19,08:33:04.000,323,11090571,-795,0,1700382783,13007.336614919994,92.59941555000114,54372.22846032
2023-11-19,08:33:05.000,323,11090582,-795,0,1700382784,13007.397241709994,92.38089251999918,54372.200511840005
2023-11-19,08:33:06.000,323,11090560,-795,0,1700382785,13007.451132189999,92.1623694900045,54372.06775656
2023-11-19,08:33:07.000,323,11090576,-795,0,1700382786,13007.49155005,91.95794472000125,54371.8721172
2023-11-19,08:33:08.000,323,11090528,-795,0,1700382787,13007.538704219995,91.71827430000121,54371.85115584
2023-11-19,08:33:09.000,323,11090626,-795,0,1700382788,13007.64648517999,91.57729169999948,54371.83019448
2023-11-19,08:33:10.000,323,11090588,-795,0,1700382789,13007.73405721,91.40106345000095,54371.77429752
2023-11-19,08:33:11.000,323,11090566,-795,0,1700382790,13007.801420309996,91.26008084999921,54371.65551648
2023-11-19,08:33:12.000,323,11090608,-795,0,1700382791,13007.80815661999,91.05565608000325,54371.54372256001
2023-11-19,08:33:13.000,323,11090509,-795,0,1700382792,13007.976564370001,90.9499191299983,54371.50179984001
2023-11-19,08:33:14.000,323,11090634,-795,0,1700382793,13007.929410199991,90.7877891399985,54371.37603168001
2023-11-19,08:33:15.000,323,11090616,-795,0,1700382794,13007.983300679996,90.6045117600006,54371.23628928001
2023-11-19,08:33:16.000,323,11090574,-795,0,1700382795,13007.969828059991,90.51992220000102,54370.99174008
2023-11-19,08:33:17.000,323,11090531,-795,0,1700382796,13008.111290569992,90.4423817700008,54371.01968856001
2023-11-19,08:33:18.000,323,11090591,-795,0,1700382797,13008.165181049997,90.28730091000034,54371.103534
2023-11-19,08:33:19.000,323,11090601,-795,0,1700382798,13008.272962009993,90.20271135000075,54371.00571432
2023-11-19,08:33:20.000,323,11090593,-795,0,1700382799,13008.286434629998,90.09697440000309,54370.92186888001
2023-11-19,08:33:21.000,323,11090583,-795,0,1700382800,13008.380742969988,90.05467961999966,54370.81706208
2023-11-19,08:33:22.000,323,11090591,-795,0,1700382801,13008.340325110003,89.96304093000072,54370.5795
2023-11-19,08:33:23.000,323,11090562,-795,0,1700382802,13008.387479279998,89.92074615000456,54370.54456440001
2023-11-19,08:33:24.000,323,11090563,-795,0,1700382803,13008.542414409989,89.82205832999898,54370.572512880004
2023-11-19,08:33:25.000,323,11090564,-795,0,1700382804,13008.596304889994,89.8009109400009,54370.51661592001
2023-11-19,08:33:26.000,323,11090549,-795,0,1700382805,13008.609777509999,89.66697746999853,54370.44674472001
2023-11-19,08:33:27.000,323,11090619,-795,0,1700382806,13008.64345905999,89.49074922,54370.28604096
2023-11-19,08:33:28.000,323,11090583,-795,0,1700382807,13008.589568579999,89.33566835999954,54370.20918264001
2023-11-19,08:33:29.000,323,11090587,-795,0,1700382808,13008.629986439999,89.13124359000358,54370.09738872
2023-11-19,08:33:30.000,323,11090609,-795,0,1700382809,13008.555887029994,88.97616273000313,54369.97860768
2023-11-19,08:33:31.000,323,11090588,-795,0,1700382810,13008.62325012999,88.65895188000286,54369.90873648
2023-11-19,08:33:32.000,323,11090569,-795,0,1700382811,13008.481787619989,88.46862536999834,54369.57335472
2023-11-19,08:33:33.000,323,11090575,-795,0,1700382812,13008.576095959994,88.2289549499983,54369.50348352
2023-11-19,08:33:34.000,323,11090578,-795,0,1700382813,13008.71082216,87.9469897500021,54369.54540624
2023-11-19,08:33:35.000,323,11090585,-795,0,1700382814,13008.81186681,87.672073679998,54369.39168960001
2023-11-19,08:33:36.000,323,11090611,-795,0,1700382815,13008.80513049999,87.34076456999901,54369.300857040005
2023-11-19,08:33:37.000,323,11090590,-795,0,1700382816,13008.859020979995,86.96716068000387,54369.11919192
2023-11-19,08:33:38.000,323,11090571,-795,0,1700382817,13008.879229909995,86.72044113000447,54368.93752680001
2023-11-19,08:33:39.000,323,11090599,-795,0,1700382818,13008.8724936,86.438475930001,54368.77682304
2023-11-19,08:33:40.000,323,11090631,-795,0,1700382819,13008.94659300999,86.14241246999882,54368.64406776
2023-11-19,08:33:41.000,323,11090583,-795,0,1700382820,13008.91291146,85.81815248999919,54368.3785572
2023-11-19,08:33:42.000,323,11090560,-795,0,1700382821,13008.960065629995,85.60667859000387,54368.25977616
2023-11-19,08:33:43.000,323,11090567,-795,0,1700382822,13009.02742872999,85.36700817000383,54368.18990496001
2023-11-19,08:33:44.000,323,11090604,-795,0,1700382823,13009.081319209996,85.12028862000443,54368.02221408001
2023-11-19,08:33:45.000,323,11090553,-795,0,1700382824,13008.99374718,84.90881472000183,54367.693819440006
2023-11-19,08:33:46.000,323,11090636,-795,0,1700382825,13009.05437397,84.69734081999923,54367.46324448
2023-11-19,08:33:47.000,323,11090552,-795,0,1700382826,13009.05437397,84.53521082999941,54367.33048920001
2023-11-19,08:33:48.000,323,11090576,-795,0,1700382827,13009.000483489996,84.3378351900028,54367.21170816001
2023-11-19,08:33:49.000,323,11090605,-795,0,1700382828,13008.95332932,84.2391473700045,54367.06497864001
2023-11-19,08:33:50.000,323,11090583,-795,0,1700382829,13008.92638407999,84.18275433000235,54366.89728776001
2023-11-19,08:33:51.000,323,11090580,-795,0,1700382830,13008.91291146,84.05586998999934,54366.6317772
2023-11-19,08:33:52.000,323,11090585,-795,0,1700382831,13008.80513049999,84.03472260000126,54366.37325376001
2023-11-19,08:33:53.000,323,11090552,-795,0,1700382832,13008.77144895,83.93603478000296,54366.2474856
2023-11-19,08:33:54.000,323,11090602,-795,0,1700382833,13008.70408584999,83.83734696000465,54366.05184624
2023-11-19,08:33:55.000,323,11090579,-795,0,1700382834,13008.629986439999,83.78800305000186,54365.863194
2023-11-19,08:33:56.000,323,11090628,-795,0,1700382835,13008.569359649999,83.75275739999779,54365.71646448
2023-11-19,08:33:57.000,323,11090620,-795,0,1700382836,13008.421160829988,83.75275739999779,54365.38806984001
2023-11-19,08:33:58.000,323,11090558,-795,0,1700382837,13008.400951899988,83.74570826999843,54365.21339184
2023-11-19,08:33:59.000,323,11090591,-795,0,1700382838,13008.313379869993,83.7809539200025,54365.157494880004
2023-11-19,08:34:00.000,323,11090572,-795,0,1700382839,13008.225807839997,83.74570826999843,54364.940894160005
2023-11-19,08:34:01.000,323,11090560,-795,0,1700382840,13008.037191160001,83.73161000999971,54364.69634496001
2023-11-19,08:34:02.000,323,11090555,-795,0,1700382841,13007.949619129991,83.75275739999779,54364.367950320004
2023-11-19,08:34:03.000,323,11090526,-795,0,1700382842,13007.75426614,83.72456088000035,54364.22820792
2023-11-19,08:34:04.000,323,11090578,-795,0,1700382843,13007.680166729995,83.68931523000356,54364.09545264001
2023-11-19,08:34:05.000,323,11090583,-795,0,1700382844,13007.49155005,83.6681678399982,54363.80898072001
2023-11-19,08:34:06.000,323,11090603,-795,0,1700382845,13007.201888719988,83.64702045000013,54363.58539288
2023-11-19,08:34:07.000,323,11090604,-795,0,1700382846,13007.046953589997,83.64702045000013,54363.3478308
2023-11-19,08:34:08.000,323,11090548,-795,0,1700382847,13006.838127980001,83.65406957999949,54363.194114160004
2023-11-19,08:34:09.000,323,11090552,-795,0,1700382848,13006.582148199996,83.70341349000228,54362.879693760005
2023-11-19,08:34:10.000,323,11090569,-795,0,1700382849,13006.41374045,83.74570826999843,54362.663093040006
2023-11-19,08:34:11.000,323,11090565,-795,0,1700382850,13006.124079119989,83.86554348000209,54362.35565976
2023-11-19,08:34:12.000,323,11090575,-795,0,1700382851,13006.002825539988,83.95718217000103,54362.160020400006
2023-11-19,08:34:13.000,323,11090569,-795,0,1700382852,13005.787263619997,84.0629191199987,54362.04822648
2023-11-19,08:34:14.000,323,11090563,-795,0,1700382853,13005.692955279992,84.25324563000322,54361.85957424
2023-11-19,08:34:15.000,323,11090600,-795,0,1700382854,13005.484129669996,84.47881779000454,54361.61502504
2023-11-19,08:34:16.000,323,11090615,-795,0,1700382855,13005.29551299,84.73963560000266,54361.321566000006
2023-11-19,08:34:17.000,323,11090551,-795,0,1700382856,13005.19446834,84.99340428000141,54361.19579784001
2023-11-19,08:34:18.000,323,11090544,-795,0,1700382857,13005.06647844999,85.19077991999802,54361.04906832
2023-11-19,08:34:19.000,323,11090597,-795,0,1700382858,13004.945224869989,85.45159773000341,54360.867403200005
2023-11-19,08:34:20.000,323,11090593,-795,0,1700382859,13004.797026049993,85.65602249999938,54360.61586688
2023-11-19,08:34:21.000,323,11090566,-795,0,1700382860,13004.648827229998,85.92388944000413,54360.39227904
2023-11-19,08:34:22.000,323,11090636,-795,0,1700382861,13004.493892099992,86.17060899000353,54360.25253664
2023-11-19,08:34:23.000,323,11090575,-795,0,1700382862,13004.372638519992,86.40323028000421,54360.16170408
2023-11-19,08:34:24.000,323,11090596,-795,0,1700382863,13004.1570766,86.69929373999912,54359.9940132
2023-11-19,08:34:25.000,323,11090514,-795,0,1700382864,13003.92804205999,87.01650458999939,54359.791386720004
2023-11-19,08:34:26.000,323,11090618,-795,0,1700382865,13003.692271209999,87.30551892000221,54359.5049148
2023-11-19,08:34:27.000,323,11090528,-795,0,1700382866,13003.429555119998,87.61568064000312,54359.37914664001
2023-11-19,08:34:28.000,323,11090569,-795,0,1700382867,13003.355455709992,87.86240019000252,54359.25337848001
2023-11-19,08:34:29.000,323,11090547,-795,0,1700382868,13003.187047959997,88.20075843000086,54359.141584560006
2023-11-19,08:34:30.000,323,11090638,-795,0,1700382869,13003.045585449996,88.54616579999856,54358.99485504001
2023-11-19,08:34:31.000,323,11090624,-795,0,1700382870,13002.843496149995,88.86337664999883,54358.79921568001
2023-11-19,08:34:32.000,323,11090600,-795,0,1700382871,13002.782869359995,89.17353836999973,54358.64549904
2023-11-19,08:34:33.000,323,11090550,-795,0,1700382872,13002.64814315999,89.48370009000064,54358.3171044
2023-11-19,08:34:34.000,323,11090617,-795,0,1700382873,13002.600988989994,89.8009109400009,54358.33107864
2023-11-19,08:34:35.000,323,11090567,-795,0,1700382874,13002.60772529999,90.06172874999902,54358.34505288001
2023-11-19,08:34:36.000,323,11090604,-795,0,1700382875,13002.533625889999,90.34369395000249,54358.08652944001
2023-11-19,08:34:37.000,323,11090611,-795,0,1700382876,13002.54709850999,90.52697133000038,54358.02364536
2023-11-19,08:34:38.000,323,11090595,-795,0,1700382877,13002.641406849994,90.78074000999914,54358.114477920004
2023-11-19,08:34:39.000,323,11090627,-795,0,1700382878,13002.661615779994,90.84418218000064,54358.02364536
2023-11-19,08:34:40.000,323,11090559,-795,0,1700382879,13002.64814315999,90.91467348000151,54357.897877200005
2023-11-19,08:34:41.000,323,11090558,-795,0,1700382880,13002.621197919994,90.93582086999959,54357.828006
2023-11-19,08:34:42.000,323,11090560,-795,0,1700382881,13002.553834819999,90.93582086999959,54357.48563712001
2023-11-19,08:34:43.000,323,11090595,-795,0,1700382882,13002.540362199994,90.91467348000151,54357.36685608001
2023-11-19,08:34:44.000,323,11090611,-795,0,1700382883,13002.60772529999,90.88647696000407,54357.31794624001
2023-11-19,08:34:45.000,323,11090524,-795,0,1700382884,13002.69529733,90.80188740000449,54357.38083032
2023-11-19,08:34:46.000,323,11090587,-795,0,1700382885,13002.78960566999,90.7172978400049,54357.28999776001
2023-11-19,08:34:47.000,323,11090545,-795,0,1700382886,13002.85696877,90.61861001999932,54357.12230688001
2023-11-19,08:34:48.000,323,11090585,-795,0,1700382887,13002.964749729996,90.44943090000015,54357.05243568001
2023-11-19,08:34:49.000,323,11090590,-795,0,1700382888,13003.045585449996,90.2943500399997,54357.05243568001
2023-11-19,08:34:50.000,323,11090619,-795,0,1700382889,13003.180311650001,90.1604165700046,54356.98256448001
2023-11-19,08:34:51.000,323,11090589,-795,0,1700382890,13003.247674749997,90.06877787999838,54356.81487360001
2023-11-19,08:34:52.000,323,11090610,-795,0,1700382891,13003.315037849992,90.00533571000415,54356.61923424001
2023-11-19,08:34:53.000,323,11090577,-795,0,1700382892,13003.416082499993,89.92074615000456,54356.63320848
2023-11-19,08:34:54.000,323,11090600,-795,0,1700382893,13003.523863459988,89.92074615000456,54356.69609256001
2023-11-19,08:34:55.000,323,11090580,-795,0,1700382894,13003.645117039989,89.89959875999921,54356.58429864
2023-11-19,08:34:56.000,323,11090563,-795,0,1700382895,13003.74616168999,89.92779528000392,54356.48647896
2023-11-19,08:34:57.000,323,11090556,-795,0,1700382896,13003.76637061999,89.94189354000264,54356.409620640006
2023-11-19,08:34:58.000,323,11090556,-795,0,1700382897,13003.85394265,89.948942670002,54356.339749440005
2023-11-19,08:34:59.000,323,11090557,-795,0,1700382898,13003.94825098999,89.92074615000456,54356.35372368
2023-11-19,08:35:00.000,323,11090580,-795,0,1700382899,13004.002141469995,89.8502548500037,54356.30481384
2023-11-19,08:35:01.000,323,11090597,-795,0,1700382900,13004.00887777999,89.78681268000219,54356.123148720006
2023-11-19,08:35:02.000,323,11090571,-795,0,1700382901,13004.082977189995,89.70927225000196,54356.123148720006
2023-11-19,08:35:03.000,323,11090526,-795,0,1700382902,13004.13013135999,89.59648616999766,54356.081226
2023-11-19,08:35:04.000,323,11090578,-795,0,1700382903,13004.17054921999,89.48370009000064,54356.03231616
2023-11-19,08:35:05.000,323,11090487,-795,0,1700382904,13004.15034028999,89.4555035700032,54355.955457840006
2023-11-19,08:35:06.000,323,11090577,-795,0,1700382905,13004.184021839996,89.40615966000041,54355.77379272
2023-11-19,08:35:07.000,323,11090594,-795,0,1700382906,13004.103186119995,89.49074922,54355.599114720004
2023-11-19,08:35:08.000,323,11090585,-795,0,1700382907,13004.04929563999,89.50484747999872,54355.49430792001
2023-11-19,08:35:09.000,323,11090575,-795,0,1700382908,13004.002141469995,89.56828965000022,54355.45937232
2023-11-19,08:35:10.000,323,11090595,-795,0,1700382909,13003.89436051,89.67402659999789,54355.36155264
2023-11-19,08:35:11.000,323,11090608,-795,0,1700382910,13003.624908109989,89.74451789999875,54355.2427716
2023-11-19,08:35:12.000,323,11090542,-795,0,1700382911,13003.422818810002,89.85730398000305,54355.02617088
2023-11-19,08:35:13.000,323,11090521,-795,0,1700382912,13003.065794379996,90.00533571000415,54354.85848
2023-11-19,08:35:14.000,323,11090547,-795,0,1700382913,13002.83675984,90.11812179000117,54354.82354440001
2023-11-19,08:35:15.000,323,11090607,-795,0,1700382914,13002.533625889999,90.22385873999883,54354.76764744
2023-11-19,08:35:16.000,323,11090570,-795,0,1700382915,13002.291118729998,90.407136120004,54354.662840640005
2023-11-19,08:35:17.000,323,11090577,-795,0,1700382916,13001.961039540001,90.51287307000166,54354.495149760005
2023-11-19,08:35:18.000,323,11090631,-795,0,1700382917,13001.806104409996,90.6538556700034,54354.4043172
2023-11-19,08:35:19.000,323,11090600,-795,0,1700382918,13001.67811452,90.68910132000019,54354.48117552
2023-11-19,08:35:20.000,323,11090540,-795,0,1700382919,13001.664641899995,90.61861001999932,54354.425278560004
2023-11-19,08:35:21.000,323,11090541,-795,0,1700382920,13001.57033355999,90.54811871999846,54354.36239448
2023-11-19,08:35:22.000,323,11090563,-795,0,1700382921,13001.462552599995,90.407136120004,54354.13181952001
2023-11-19,08:35:23.000,323,11090479,-795,0,1700382922,13001.48949783999,90.18156396000268,54354.15278088001
2023-11-19,08:35:24.000,323,11090564,-795,0,1700382923,13001.462552599995,89.97009006000008,54353.992077120005
2023-11-19,08:35:25.000,323,11090572,-795,0,1700382924,13001.55686094,89.66697746999853,54354.0200256
2023-11-19,08:35:26.000,323,11090586,-795,0,1700382925,13001.644432969995,89.3920614000017,54353.922205920004
2023-11-19,08:35:27.000,323,11090600,-795,0,1700382926,13001.705059759995,88.98321186000248,54353.8802832
2023-11-19,08:35:28.000,323,11090591,-795,0,1700382927,13001.75221392999,88.63075535999815,54353.80342488
2023-11-19,08:35:29.000,323,11090533,-795,0,1700382928,13001.71179606999,88.30649537999852,54353.656695360005
2023-11-19,08:35:30.000,323,11090616,-795,0,1700382929,13001.69832345,87.96813714000018,54353.48201736001
2023-11-19,08:35:31.000,323,11090559,-795,0,1700382930,13001.51644308,87.69322107000335,54353.39817192
2023-11-19,08:35:32.000,323,11090618,-795,0,1700382931,13001.253726989999,87.50994368999818,54353.13964848
2023-11-19,08:35:33.000,323,11090558,-795,0,1700382932,13000.991010899997,87.29846979000286,54353.06977728
2023-11-19,08:35:34.000,323,11090520,-795,0,1700382933,13000.647459089996,87.1433889300024,54352.83920232001
2023-11-19,08:35:35.000,323,11090637,-795,0,1700382934,13000.29717097,86.95306241999788,54352.70644704
2023-11-19,08:35:36.000,323,11090584,-795,0,1700382935,13000.000773329994,86.86847285999829,54352.63657584
2023-11-19,08:35:37.000,323,11090585,-795,0,1700382936,12999.556176869992,86.72044113000447,54352.25228424
2023-11-19,08:35:38.000,323,11090517,-795,0,1700382937,12999.266515539995,86.5865076600021,54352.18241304
2023-11-19,08:35:39.000,323,11090632,-795,0,1700382938,12998.956645279999,86.39618115000485,54351.98677368
2023-11-19,08:35:40.000,323,11090554,-795,0,1700382939,12998.707401809988,86.25519855000312,54351.812095680005
2023-11-19,08:35:41.000,323,11090574,-795,0,1700382940,12998.471630959997,86.07192116999795,54351.58850784001
2023-11-19,08:35:42.000,323,11090623,-795,0,1700382941,12998.343641070001,85.81815248999919,54351.46273968
2023-11-19,08:35:43.000,323,11090587,-795,0,1700382942,12998.195442249991,85.58553119999851,54351.26710032
2023-11-19,08:35:44.000,323,11090560,-795,0,1700382943,12998.208914869996,85.3881555600019,54351.16229352001
2023-11-19,08:35:45.000,323,11090524,-795,0,1700382944,12998.087661289996,85.14143601000251,54350.987615519996
2023-11-19,08:35:46.000,323,11090601,-795,0,1700382945,12998.006825569995,84.85947080999904,54350.7710148
2023-11-19,08:35:47.000,323,11090611,-795,0,1700382946,12997.824945199995,84.63389864999772,54350.47755576
2023-11-19,08:35:48.000,323,11090589,-795,0,1700382947,12997.71042792999,84.39422822999768,54350.24698080001
2023-11-19,08:35:49.000,323,11090586,-795,0,1700382948,12997.656537449999,84.15455781000492,54350.205058080006
2023-11-19,08:35:50.000,323,11090603,-795,0,1700382949,12997.568965419989,83.98537868999847,54350.0024316
2023-11-19,08:35:51.000,323,11090596,-795,0,1700382950,12997.434239219998,83.91488739000488,54349.77185664001
2023-11-19,08:35:52.000,323,11090587,-795,0,1700382951,12997.333194569997,83.79505218000122,54349.48538472001
2023-11-19,08:35:53.000,323,11090588,-795,0,1700382952,12997.259095159992,83.72456088000035,54349.35262944
2023-11-19,08:35:54.000,323,11090574,-795,0,1700382953,12997.090687409996,83.69636436000292,54349.07314464001
2023-11-19,08:35:55.000,323,11090553,-795,0,1700382954,12996.98290645,83.63997132000077,54348.919428
2023-11-19,08:35:56.000,323,11090566,-795,0,1700382955,12996.807762389995,83.6681678399982,54348.63295608
2023-11-19,08:35:57.000,323,11090607,-795,0,1700382956,12996.65282725999,83.61177480000333,54348.395394
2023-11-19,08:35:58.000,323,11090581,-795,0,1700382957,12996.61240939999,83.63997132000077,54348.27661296
2023-11-19,08:35:59.000,323,11090599,-795,0,1700382958,12996.518101059999,83.69636436000292,54348.19975464
2023-11-19,08:36:00.000,323,11090550,-795,0,1700382959,12996.437265339999,83.68931523000356,54347.906295600005
2023-11-19,08:36:01.000,323,11090550,-795,0,1700382960,12996.349693309989,83.60472567000397,54347.77354032
2023-11-19,08:36:02.000,323,11090552,-795,0,1700382961,12996.302539139993,83.54833263000182,54347.452132800005
2023-11-19,08:36:03.000,323,11090556,-795,0,1700382962,12996.268857589988,83.54128350000246,54347.29841616001
2023-11-19,08:36:04.000,323,11090610,-795,0,1700382963,12996.309275449988,83.54128350000246,54347.186622240006
2023-11-19,08:36:05.000,323,11090615,-795,0,1700382964,12996.241912349993,83.45669394000288,54347.067841200005
2023-11-19,08:36:06.000,323,11090572,-795,0,1700382965,12996.134131389997,83.44964481000352,54346.65560112001
2023-11-19,08:36:07.000,323,11090616,-795,0,1700382966,12996.167812940002,83.39325177000137,54346.662588240004
2023-11-19,08:36:08.000,323,11090604,-795,0,1700382967,12996.181285559993,83.37915351000265,54346.5438072
2023-11-19,08:36:09.000,323,11090534,-795,0,1700382968,12996.134131389997,83.32980959999986,54346.348167840006
2023-11-19,08:36:10.000,323,11090560,-795,0,1700382969,12996.093713529997,83.30866221000178,54346.159515600004
2023-11-19,08:36:11.000,323,11090580,-795,0,1700382970,12995.965723640002,83.31571134000114,54345.83810808001
2023-11-19,08:36:12.000,323,11090568,-795,0,1700382971,12995.932042089997,83.30866221000178,54345.73330128
2023-11-19,08:36:13.000,323,11090581,-795,0,1700382972,12995.871415299996,83.29456395000307,54345.60054600001
2023-11-19,08:36:14.000,323,11090593,-795,0,1700382973,12995.844470060001,83.30866221000178,54345.607533120005
2023-11-19,08:36:15.000,323,11090592,-795,0,1700382974,12995.817524819991,83.3227604700005,54345.5656104
2023-11-19,08:36:16.000,323,11090629,-795,0,1700382975,12995.716480169991,83.32980959999986,54345.31407408001
2023-11-19,08:36:17.000,323,11090566,-795,0,1700382976,12995.57501765999,83.28751482000371,54345.08349912
2023-11-19,08:36:18.000,323,11090542,-795,0,1700382977,12995.52112718,83.23112178000156,54344.957730960006
2023-11-19,08:36:19.000,323,11090559,-795,0,1700382978,12995.43355514999,83.18177786999877,54344.91580824
2023-11-19,08:36:20.000,323,11090599,-795,0,1700382979,12995.319037879999,83.05489353000303,54344.87388552
2023-11-19,08:36:21.000,323,11090535,-795,0,1700382980,12995.164102749994,82.97030397000344,54344.69920752
2023-11-19,08:36:22.000,323,11090579,-795,0,1700382981,12995.069794409988,82.84341963000043,54344.57343936001
2023-11-19,08:36:23.000,323,11090586,-795,0,1700382982,12995.022640239993,82.63899486000446,54344.60837496
2023-11-19,08:36:24.000,323,11090585,-795,0,1700382983,12994.894650349997,82.47686487000465,54344.44767120001
2023-11-19,08:36:25.000,323,11090569,-795,0,1700382984,12994.807078320002,82.27948923000076,54344.3428644
2023-11-19,08:36:26.000,323,11090631,-795,0,1700382985,12994.672352119997,82.13145749999967,54344.11228944001
2023-11-19,08:36:27.000,323,11090586,-795,0,1700382986,12994.638670569992,81.95522925000114,54344.01446976
2023-11-19,08:36:28.000,323,11090589,-795,0,1700382987,12994.564571160001,81.84244317000412,54343.98652128
2023-11-19,08:36:29.000,323,11090571,-795,0,1700382988,12994.45679019999,81.6803131800043,54343.90267584001
2023-11-19,08:36:30.000,323,11090568,-795,0,1700382989,12994.369218169995,81.54637971000193,54343.8887016
2023-11-19,08:36:31.000,323,11090623,-795,0,1700382990,12994.24122828,81.39129885000148,54343.70703648001
2023-11-19,08:36:32.000,323,11090597,-795,0,1700382991,12994.13344731999,81.17277581999952,54343.49043576001
2023-11-19,08:36:33.000,323,11090572,-795,0,1700382992,12994.09302945999,80.96835105000355,54343.448513040006
2023-11-19,08:36:34.000,323,11090560,-795,0,1700382993,12994.05261159999,80.77802453999902,54343.38562896
2023-11-19,08:36:35.000,323,11090568,-795,0,1700382994,12994.012193739989,80.51720673000091,54343.259860800004
2023-11-19,08:36:36.000,323,11090557,-795,0,1700382995,12994.09302945999,80.19999588000064,54343.1201184
2023-11-19,08:36:37.000,323,11090522,-795,0,1700382996,12994.17386517999,79.91098154999781,54343.21793808
2023-11-19,08:36:38.000,323,11090573,-795,0,1700382997,12994.24122828,79.60786896000354,54343.07819568
2023-11-19,08:36:39.000,323,11090519,-795,0,1700382998,12994.369218169995,79.26951071999792,54343.1201184
2023-11-19,08:36:40.000,323,11090588,-795,0,1700382999,12994.517416989991,78.97344726000301,54343.14806688
2023-11-19,08:36:41.000,323,11090579,-795,0,1700383000,12994.638670569992,78.61394162999932,54343.09915704
2023-11-19,08:36:42.000,323,11090546,-795,0,1700383001,12994.631934259996,78.3178781700044,54342.85460784
2023-11-19,08:36:43.000,323,11090554,-795,0,1700383002,12994.780133079992,78.02181471000222,54342.86159496
2023-11-19,08:36:44.000,323,11090610,-795,0,1700383003,12994.948540830002,77.70460386000195,54342.805698000004
2023-11-19,08:36:45.000,323,11090586,-795,0,1700383004,12994.935068209998,77.48608082999999,54342.68691696
2023-11-19,08:36:46.000,323,11090572,-795,0,1700383005,12995.063058099993,77.19706650000444,54342.72883968001
2023-11-19,08:36:47.000,323,11090564,-795,0,1700383006,12995.164102749994,76.8446100000001,54342.70089120001
2023-11-19,08:36:48.000,323,11090602,-795,0,1700383007,12995.27188370999,76.6472343600035,54342.72185256
2023-11-19,08:36:49.000,323,11090569,-795,0,1700383008,12995.319037879999,76.35822003000067,54342.60307152001
2023-11-19,08:36:50.000,323,11090561,-795,0,1700383009,12995.33924681,76.14674612999806,54342.50525184
2023-11-19,08:36:51.000,323,11090562,-795,0,1700383010,12995.37966467,75.89297744999931,54342.37948368
2023-11-19,08:36:52.000,323,11090612,-795,0,1700383011,12995.3998736,75.68855268000334,54342.3515352
2023-11-19,08:36:53.000,323,11090567,-795,0,1700383012,12995.50091825,75.46298052000202,54342.3515352
2023-11-19,08:36:54.000,323,11090541,-795,0,1700383013,12995.54133611,75.2374083600007,54342.23275416
2023-11-19,08:36:55.000,323,11090629,-795,0,1700383014,12995.72321648,74.98363968000194,54342.21877992
2023-11-19,08:36:56.000,323,11090599,-795,0,1700383015,12995.777106959991,74.76511664999998,54342.09301176
2023-11-19,08:36:57.000,323,11090614,-795,0,1700383016,12995.911833159997,74.45495492999908,54342.12794736001
2023-11-19,08:36:58.000,323,11090607,-795,0,1700383017,12995.938778399992,74.2223336399984,54342.07903752001
2023-11-19,08:36:59.000,323,11090602,-795,0,1700383018,12996.046559360002,73.95446670000092,54341.97423072
2023-11-19,08:37:00.000,323,11090565,-795,0,1700383019,12996.140867699993,73.67250150000473,54341.967243600004
2023-11-19,08:37:01.000,323,11090576,-795,0,1700383020,12996.167812940002,73.40463455999998,54341.79256560001
2023-11-19,08:37:02.000,323,11090590,-795,0,1700383021,12996.228439729988,73.12971849000314,54341.75763
2023-11-19,08:37:03.000,323,11090568,-795,0,1700383022,12996.282330209993,72.80545851000352,54341.799552720004
2023-11-19,08:37:04.000,323,11090619,-795,0,1700383023,12996.356429619998,72.49529679000261,54341.83448832
2023-11-19,08:37:05.000,323,11090550,-795,0,1700383024,12996.457474269999,72.17103681000299,54341.6877588
2023-11-19,08:37:06.000,323,11090627,-795,0,1700383025,12996.423792719994,71.86792422000144,54341.701733040005
2023-11-19,08:37:07.000,323,11090618,-795,0,1700383026,12996.47094688999,71.49432032999903,54341.5130808
2023-11-19,08:37:08.000,323,11090615,-795,0,1700383027,12996.477683199999,71.18415860999812,54341.49211944
2023-11-19,08:37:09.000,323,11090571,-795,0,1700383028,12996.545046299994,70.86694775999786,54341.56897776
2023-11-19,08:37:10.000,323,11090612,-795,0,1700383029,12996.61240939999,70.50744213000144,54341.6178876
2023-11-19,08:37:11.000,323,11090585,-795,0,1700383030,12996.59220046999,70.11269085000094,54341.47814520001
2023-11-19,08:37:12.000,323,11090616,-795,0,1700383031,12996.57872785,69.78138174000196,54341.4432096
2023-11-19,08:37:13.000,323,11090507,-795,0,1700383032,12996.585464159994,69.4289252400049,54341.40128688
2023-11-19,08:37:14.000,323,11090567,-795,0,1700383033,12996.565255229994,69.04827222000313,54341.22660888
2023-11-19,08:37:15.000,323,11090568,-795,0,1700383034,12996.57199153999,68.83679832000053,54341.18468616
2023-11-19,08:37:16.000,323,11090588,-795,0,1700383035,12996.585464159994,68.53368572999898,54341.08686648
2023-11-19,08:37:17.000,323,11090578,-795,0,1700383036,12996.57872785,68.29401530999894,54341.00302104001
2023-11-19,08:37:18.000,323,11090581,-795,0,1700383037,12996.65282725999,68.12483618999977,54341.07289224001
2023-11-19,08:37:19.000,323,11090560,-795,0,1700383038,12996.63935464,67.93450968000252,54341.00302104001
2023-11-19,08:37:20.000,323,11090579,-795,0,1700383039,12996.6797725,67.80057621000014,54340.9191756
2023-11-19,08:37:21.000,323,11090468,-795,0,1700383040,12996.65282725999,67.73008490999928,54340.765458960006
2023-11-19,08:37:22.000,323,11090586,-795,0,1700383041,12996.605673089995,67.6736918700044,54340.50693552
2023-11-19,08:37:23.000,323,11090514,-795,0,1700383042,12996.61240939999,67.6736918700044,54340.47199992001
2023-11-19,08:37:24.000,323,11090575,-795,0,1700383043,12996.6797725,67.66664273999777,54340.409115840004
2023-11-19,08:37:25.000,323,11090552,-795,0,1700383044,12996.706717739995,67.72303577999992,54340.3252704
2023-11-19,08:37:26.000,323,11090556,-795,0,1700383045,12996.706717739995,67.84287099000358,54340.192515120005
2023-11-19,08:37:27.000,323,11090622,-795,0,1700383046,12996.79428976999,67.9556570700006,54340.11565680001
2023-11-19,08:37:28.000,323,11090552,-795,0,1700383047,12996.935752279991,68.11073793000105,54340.11565680001
2023-11-19,08:37:29.000,323,11090563,-795,0,1700383048,12997.036796929991,68.24467140000343,54340.038798479996
2023-11-19,08:37:30.000,323,11090582,-795,0,1700383049,12997.232149919997,68.42794878000132,54339.906043200004
2023-11-19,08:37:31.000,323,11090533,-795,0,1700383050,12997.286040400002,68.56893138000305,54339.72437808
2023-11-19,08:37:32.000,323,11090588,-795,0,1700383051,12997.521811249993,68.68876658999943,54339.68245536001
2023-11-19,08:37:33.000,323,11090639,-795,0,1700383052,12997.717164239999,68.80155267000373,54339.73136520001
2023-11-19,08:37:34.000,323,11090592,-795,0,1700383053,12997.99335294999,69.01302656999906,54339.67546824
2023-11-19,08:37:35.000,323,11090576,-795,0,1700383054,12998.148288079996,69.12581265000335,54339.521751600005
2023-11-19,08:37:36.000,323,11090569,-795,0,1700383055,12998.309959519996,69.26679524999781,54339.45886752
2023-11-19,08:37:37.000,323,11090561,-795,0,1700383056,12998.525521440002,69.4148269799989,54339.472841760005
2023-11-19,08:37:38.000,323,11090566,-795,0,1700383057,12998.754555979998,69.48531827999977,54339.472841760005
2023-11-19,08:37:39.000,323,11090569,-795,0,1700383058,12998.916227419999,69.58400609999808,54339.472841760005
2023-11-19,08:37:40.000,323,11090599,-795,0,1700383059,12999.064426239995,69.65449739999895,54339.402970560004
2023-11-19,08:37:41.000,323,11090584,-795,0,1700383060,12999.13178933999,69.78138174000196,54339.29117664
2023-11-19,08:37:42.000,323,11090588,-795,0,1700383061,12999.25304291999,69.88711868999962,54339.31912512
2023-11-19,08:37:43.000,323,11090533,-795,0,1700383062,12999.387769119996,70.01400303000264,54339.38899632
2023-11-19,08:37:44.000,323,11090594,-795,0,1700383063,12999.468604839996,70.15498563000438,54339.305150880005
2023-11-19,08:37:45.000,323,11090556,-795,0,1700383064,12999.509022699996,70.29596822999883,54339.26322816
2023-11-19,08:37:46.000,323,11090591,-795,0,1700383065,12999.482077460001,70.45809821999865,54339.06060168001
2023-11-19,08:37:47.000,323,11090548,-795,0,1700383066,12999.529231629997,70.63432647000445,54339.02566608
2023-11-19,08:37:48.000,323,11090550,-795,0,1700383067,12999.637012589992,70.84580036999978,54339.04662744
2023-11-19,08:37:49.000,323,11090578,-795,0,1700383068,12999.610067349997,71.01497948999895,54338.9977176
2023-11-19,08:37:50.000,323,11090590,-795,0,1700383069,12999.529231629997,71.26169903999835,54338.83701384
2023-11-19,08:37:51.000,323,11090567,-795,0,1700383070,12999.542704250001,71.45907468000223,54338.899897920004
2023-11-19,08:37:52.000,323,11090590,-795,0,1700383071,12999.468604839996,71.65645031999884,54338.76714264
2023-11-19,08:37:53.000,323,11090568,-795,0,1700383072,12999.441659600001,71.88202248000016,54338.69727144001
2023-11-19,08:37:54.000,323,11090614,-795,0,1700383073,12999.31366970999,72.22742984999786,54338.62740024001
2023-11-19,08:37:55.000,323,11090603,-795,0,1700383074,12999.23283398999,72.44595287999982,54338.48765784001
2023-11-19,08:37:56.000,323,11090563,-795,0,1700383075,12999.15199826999,72.69267242999922,54338.37586392
2023-11-19,08:37:57.000,323,11090579,-795,0,1700383076,12999.03074468999,72.95349024000461,54338.180224560005
2023-11-19,08:37:58.000,323,11090574,-795,0,1700383077,12998.936436349999,73.22135718000209,54338.09637912
2023-11-19,08:37:59.000,323,11090550,-795,0,1700383078,12998.88928217999,73.45397847000277,54338.13830184
2023-11-19,08:38:00.000,323,11090568,-795,0,1700383079,12998.747819669989,73.7288945399996,54337.99855944
2023-11-19,08:38:01.000,323,11090567,-795,0,1700383080,12998.586148230002,73.96856495999964,54337.78894584001
2023-11-19,08:38:02.000,323,11090607,-795,0,1700383081,12998.458158339992,74.20823537999968,54337.61426784
2023-11-19,08:38:03.000,323,11090578,-795,0,1700383082,12998.276277969991,74.44790579999972,54337.509461040005
2023-11-19,08:38:04.000,323,11090607,-795,0,1700383083,12998.208914869996,74.75806752000062,54337.50247392001
2023-11-19,08:38:05.000,323,11090540,-795,0,1700383084,12998.03377080999,74.9272466399998,54337.29984744
2023-11-19,08:38:06.000,323,11090545,-795,0,1700383085,12997.824945199995,75.15281880000111,54337.15311792
2023-11-19,08:38:07.000,323,11090577,-795,0,1700383086,12997.69021899999,75.32199792000029,54337.06228536
2023-11-19,08:38:08.000,323,11090534,-795,0,1700383087,12997.535283869998,75.51232443000481,54337.02036264001
2023-11-19,08:38:09.000,323,11090533,-795,0,1700383088,12997.366876120002,75.72379833000014,54336.94350432
2023-11-19,08:38:10.000,323,11090560,-795,0,1700383089,12997.151314199997,75.87183006000123,54336.7967748
2023-11-19,08:38:11.000,323,11090564,-795,0,1700383090,12996.908807039996,75.9775670099989,54336.55921272
2023-11-19,08:38:12.000,323,11090571,-795,0,1700383091,12996.686508809995,76.13264786999935,54336.454405920005
2023-11-19,08:38:13.000,323,11090590,-795,0,1700383092,12996.57872785,76.252483080003,54336.43344456
2023-11-19,08:38:14.000,323,11090527,-795,0,1700383093,12996.383374859994,76.35822003000067,54336.342612
2023-11-19,08:38:15.000,323,11090583,-795,0,1700383094,12996.154340319998,76.48510437000368,54336.19588248
2023-11-19,08:38:16.000,323,11090575,-715,0,1700383095,12995.999405189992,76.5344482799992,54336.17492112
2023-11-19,08:38:17.000,323,11090580,-795,0,1700383096,12995.898360539992,76.5344482799992,54336.11203704001
2023-11-19,08:38:18.000,323,11090571,-795,0,1700383097,12995.790579579996,76.5978904500007,54335.98626888
2023-11-19,08:38:19.000,323,11090607,-795,0,1700383098,12995.67606230999,76.57674306000263,54335.89543632001
2023-11-19,08:38:20.000,323,11090569,-795,0,1700383099,12995.59522658999,76.62608696999814,54335.818578
2023-11-19,08:38:21.000,323,11090517,-795,0,1700383100,12995.52112718,76.61903783999878,54335.60197728
2023-11-19,08:38:22.000,323,11090587,-795,0,1700383101,12995.47397300999,76.5978904500007,54335.65787424001
2023-11-19,08:38:23.000,323,11090547,-795,0,1700383102,12995.49418193999,76.5344482799992,54335.69280984
2023-11-19,08:38:24.000,323,11090612,-795,0,1700383103,12995.51439086999,76.43576046000089,54335.69979696
2023-11-19,08:38:25.000,323,11090610,-795,0,1700383104,12995.59522658999,76.4005148100041,54335.65787424001
2023-11-19,08:38:26.000,323,11090565,-795,0,1700383105,12995.58175397,76.30887611999788,54335.48319624
2023-11-19,08:38:27.000,323,11090576,-795,0,1700383106,12995.716480169991,76.17494265000278,54335.52511896
2023-11-19,08:38:28.000,323,11090654,-795,0,1700383107,12995.797315889991,76.02691092000168,54335.58101592
2023-11-19,08:38:29.000,323,11090578,-795,0,1700383108,12995.938778399992,75.90002657999867,54335.53909320001
2023-11-19,08:38:30.000,323,11090589,-795,0,1700383109,12996.046559360002,75.70265094000206,54335.62293864
2023-11-19,08:38:31.000,323,11090600,-795,0,1700383110,12996.161076629993,75.51232443000481,54335.58800304001
2023-11-19,08:38:32.000,323,11090600,-795,0,1700383111,12996.214967109998,75.30085053000221,54335.58101592
2023-11-19,08:38:33.000,323,11090576,-795,0,1700383112,12996.383374859994,75.09642575999897,54335.69280984
2023-11-19,08:38:34.000,323,11090512,-795,0,1700383113,12996.477683199999,74.89905012000236,54335.67883560001
2023-11-19,08:38:35.000,323,11090570,-795,0,1700383114,12996.59220046999,74.68757621999976,54335.69280984
2023-11-19,08:38:36.000,323,11090577,-795,0,1700383115,12996.61914571,74.49020058000315,54335.59499016
2023-11-19,08:38:37.000,323,11090610,-795,0,1700383116,12996.72019036,74.3351197200027,54335.615951520005
2023-11-19,08:38:38.000,323,11090546,-795,0,1700383117,12996.78081715,74.22938276999776,54335.56005456001
2023-11-19,08:38:39.000,323,11090601,-795,0,1700383118,12997.050269549996,74.04610538999987,54335.832552240005
2023-11-19,08:38:40.000,323,11090583,-795,0,1700383119,12997.191732059997,73.91922105000413,54335.881462080004
2023-11-19,08:38:41.000,323,11090557,-795,0,1700383120,12997.265831470002,73.82053322999855,54335.832552240005
2023-11-19,08:38:42.000,323,11090580,-795,0,1700383121,12997.333194569997,73.72184541000024,54335.76268104
2023-11-19,08:38:43.000,323,11090569,-795,0,1700383122,12997.454448149998,73.71479628000088,54335.76966816
2023-11-19,08:38:44.000,323,11090625,-795,0,1700383123,12997.643064829994,73.70774715000152,54335.89543632001
2023-11-19,08:38:45.000,323,11090528,-795,0,1700383124,12997.784527339994,73.7288945399996,54335.90941056
2023-11-19,08:38:46.000,323,11090589,-795,0,1700383125,12997.91925354,73.71479628000088,54335.90941056
2023-11-19,08:38:47.000,323,11090584,-795,0,1700383126,12998.08092498,73.79233671000111,54335.83953936
2023-11-19,08:38:48.000,323,11090629,-795,0,1700383127,12998.256069039991,73.79233671000111,54335.99325600001
2023-11-19,08:38:49.000,323,11090641,-795,0,1700383128,12998.417740479992,73.88397540000005,54335.9583204
2023-11-19,08:38:50.000,323,11090590,-795,0,1700383129,12998.518785129992,73.98266321999836,54335.92338480001
2023-11-19,08:38:51.000,323,11090626,-795,0,1700383130,12998.626566090003,74.01085974000307,54335.81159088
2023-11-19,08:38:52.000,323,11090543,-795,0,1700383131,12998.794973839998,74.11659669000073,54335.87447496001
2023-11-19,08:38:53.000,323,11090547,-795,0,1700383132,12998.97685421,74.24348103000375,54335.951333280005
2023-11-19,08:38:54.000,323,11090618,-795,0,1700383133,12999.11831672,74.3985618900042,54335.96530752
2023-11-19,08:38:55.000,323,11090578,-795,0,1700383134,12999.226097679995,74.5324953599993,54335.97928176
2023-11-19,08:38:56.000,323,11090623,-795,0,1700383135,12999.394505429991,74.68757621999976,54335.951333280005
2023-11-19,08:38:57.000,323,11090540,-795,0,1700383136,12999.515759009992,74.82150969000213,54335.97928176
2023-11-19,08:38:58.000,323,11090563,-795,0,1700383137,12999.569649489997,74.96954142000322,54335.98626888
2023-11-19,08:38:59.000,323,11090569,-795,0,1700383138,12999.616803659992,75.1387205400024,54335.86050072
2023-11-19,08:39:00.000,323,11090545,-795,0,1700383139,12999.657221519992,75.29380140000285,54335.87447496001
2023-11-19,08:39:01.000,323,11090549,-795,0,1700383140,12999.657221519992,75.47002965000138,54335.72774544001
2023-11-19,08:39:02.000,323,11090551,-795,0,1700383141,12999.677430449992,75.70970007000142,54335.80460376001
2023-11-19,08:39:03.000,323,11090531,-795,0,1700383142,12999.717848309992,75.93527223000274,54335.84652648001
2023-11-19,08:39:04.000,323,11090592,-795,0,1700383143,12999.677430449992,76.16789352000342,54335.86050072
2023-11-19,08:39:05.000,323,11090577,-795,0,1700383144,12999.630276279997,76.42166220000217,54335.783642400005
2023-11-19,08:39:06.000,323,11090562,-795,0,1700383145,12999.448395909996,76.70362739999837,54335.60896440001
2023-11-19,08:39:07.000,323,11090568,-795,0,1700383146,12999.475341149991,76.96444521000376,54335.51813184001
2023-11-19,08:39:08.000,323,11090572,-795,0,1700383147,12999.367560189996,77.26755779999803,54335.53909320001
2023-11-19,08:39:09.000,323,11090611,-795,0,1700383148,12999.2395703,77.57067038999958,54335.4342864
2023-11-19,08:39:10.000,323,11090566,-795,0,1700383149,12999.17894351,77.83853733000433,54335.47620912
2023-11-19,08:39:11.000,323,11090584,-795,0,1700383150,12998.963381589994,78.12050253000052,54335.37140232001
2023-11-19,08:39:12.000,323,11090596,-795,0,1700383151,12998.808446459989,78.41656599000271,54335.31550536
2023-11-19,08:39:13.000,323,11090556,-795,0,1700383152,12998.599620849993,78.6985311899989,54335.16877584
2023-11-19,08:39:14.000,323,11090557,-795,0,1700383153,12998.451422029997,78.95229986999766,54335.14781448
2023-11-19,08:39:15.000,323,11090572,-795,0,1700383154,12998.289750589996,79.1919702899977,54335.16877584
2023-11-19,08:39:16.000,323,11090551,-795,0,1700383155,12998.168497009996,79.41754244999902,54335.063969040006
2023-11-19,08:39:17.000,323,11090634,-795,0,1700383156,12998.00008926,79.67131112999778,54334.945188000005
2023-11-19,08:39:18.000,323,11090560,-795,0,1700383157,12997.89904461,79.91098154999781,54334.9801236
2023-11-19,08:39:19.000,323,11090633,-795,0,1700383158,12997.79799996,80.08720980000362,54335.07095616
2023-11-19,08:39:20.000,323,11090600,-795,0,1700383159,12997.696955309999,80.27048718000151,54334.945188000005
2023-11-19,08:39:21.000,323,11090567,-795,0,1700383160,12997.643064829994,80.46786281999812,54334.93121376
2023-11-19,08:39:22.000,323,11090579,-795,0,1700383161,12997.548756489989,80.6017962900005,54334.71461304
2023-11-19,08:39:23.000,323,11090509,-795,0,1700383162,12997.461184459993,80.70753323999816,54334.69365168
2023-11-19,08:39:24.000,323,11090550,-795,0,1700383163,12997.447711839988,80.77097540999966,54334.7355744
2023-11-19,08:39:25.000,323,11090615,-795,0,1700383164,12997.407293980003,80.80622106000374,54334.7355744
2023-11-19,08:39:26.000,323,11090575,-795,0,1700383165,12997.326458260002,80.85556496999925,54334.64474184
2023-11-19,08:39:27.000,323,11090608,-795,0,1700383166,12997.319721949993,80.78507366999838,54334.679677440006
2023-11-19,08:39:28.000,323,11090638,-795,0,1700383167,12997.360139809993,80.79917193000438,54334.71461304
2023-11-19,08:39:29.000,323,11090571,-795,0,1700383168,12997.333194569997,80.7639262800003,54334.728587280006
2023-11-19,08:39:30.000,323,11090628,-795,0,1700383169,12997.339930879993,80.72868063000351,54334.63076760001
2023-11-19,08:39:31.000,323,11090597,-795,0,1700383170,12997.259095159992,80.62294367999857,54334.595832
2023-11-19,08:39:32.000,323,11090558,-795,0,1700383171,12997.292776709997,80.50310847000219,54334.560896400006
2023-11-19,08:39:33.000,323,11090576,-795,0,1700383172,12997.299513019992,80.38327325999853,54334.74256152
2023-11-19,08:39:34.000,323,11090576,-795,0,1700383173,12997.353403499998,80.17884849000257,54334.75653576
2023-11-19,08:39:35.000,323,11090592,-795,0,1700383174,12997.393821359998,79.99557111000468,54334.81243272
2023-11-19,08:39:36.000,323,11090569,-795,0,1700383175,12997.440975529993,79.82639198999823,54334.77051000001
2023-11-19,08:39:37.000,323,11090572,-795,0,1700383176,12997.427502909988,79.59377070000482,54334.69365168
2023-11-19,08:39:38.000,323,11090571,-795,0,1700383177,12997.575701729998,79.45983723000245,54334.728587280006
2023-11-19,08:39:39.000,323,11090586,-795,0,1700383178,12997.535283869998,79.26246158999857,54334.63076760001
2023-11-19,08:39:40.000,323,11090593,-795,0,1700383179,12997.696955309999,79.05098769000324,54334.72160016001
2023-11-19,08:39:41.000,323,11090532,-795,0,1700383180,12997.622855899994,78.85361204999936,54334.42814112
2023-11-19,08:39:42.000,323,11090630,-795,0,1700383181,12997.7575821,78.67033467000147,54334.65172896001
2023-11-19,08:39:43.000,323,11090539,-795,0,1700383182,12997.79799996,78.45886076999886,54334.76352288
2023-11-19,08:39:44.000,323,11090589,-795,0,1700383183,12997.744109479994,78.2544360000029,54334.609806240005
2023-11-19,08:39:45.000,323,11090521,-795,0,1700383184,12997.81147257999,78.09935514000244,54334.75653576
2023-11-19,08:39:46.000,323,11090677,-795,0,1700383185,12997.75084578999,77.93722515000263,54334.6657032
2023-11-19,08:39:47.000,323,11090604,-795,0,1700383186,12997.723900549994,77.74689863999811,54334.6657032
2023-11-19,08:39:48.000,323,11090648,-795,0,1700383187,12997.663273759994,77.52132648000406,54334.539935040004
2023-11-19,08:39:49.000,323,11090595,-795,0,1700383188,12997.568965419989,77.38034388000233,54334.54692216
2023-11-19,08:39:50.000,323,11090582,-795,0,1700383189,12997.616119589999,77.2041156300038,54334.658716080005
2023-11-19,08:39:51.000,323,11090562,-795,0,1700383190,12997.535283869998,77.07018216000142,54334.61679336
2023-11-19,08:39:52.000,323,11090565,-795,0,1700383191,12997.474657079998,76.88690478000353,54334.51897368
2023-11-19,08:39:53.000,323,11090594,-795,0,1700383192,12997.447711839988,76.82346261000203,54334.48403808001
2023-11-19,08:39:54.000,323,11090623,-795,0,1700383193,12997.373612429998,76.66133262000221,54334.43512824001
2023-11-19,08:39:55.000,323,11090597,-795,0,1700383194,12997.238886229992,76.52035002000048,54334.372244160004
2023-11-19,08:39:56.000,323,11090561,-795,0,1700383195,12997.158050509992,76.45690784999897,54334.23948888
2023-11-19,08:39:57.000,323,11090600,-795,0,1700383196,12997.036796929991,76.3864165499981,54334.23250176
2023-11-19,08:39:58.000,323,11090609,-795,0,1700383197,12997.030060619996,76.2877287299998,54334.24647600001
2023-11-19,08:39:59.000,323,11090548,-795,0,1700383198,12996.868389179996,76.19609004000085,54334.19756616001
2023-11-19,08:40:00.000,323,11090586,-795,0,1700383199,12996.76060822,76.11854961000063,54334.12070784
2023-11-19,08:40:01.000,323,11090599,-795,0,1700383200,12996.450737959989,76.06215656999848,54333.939042720005
2023-11-19,08:40:02.000,323,11090569,-795,0,1700383201,12996.235176039998,76.01281266000296,54333.869171520004
2023-11-19,08:40:03.000,323,11090560,-795,0,1700383202,12995.965723640002,76.10445135000191,54333.91109424001
2023-11-19,08:40:04.000,323,11090587,-795,0,1700383203,12995.824261130001,76.16084439000406,54333.85519728
2023-11-19,08:40:05.000,323,11090621,-795,0,1700383204,12995.67606230999,76.252483080003,54333.771351840005
2023-11-19,08:40:06.000,323,11090581,-795,0,1700383205,12995.58175397,76.24543395000364,54333.7573776
2023-11-19,08:40:07.000,323,11090623,-795,0,1700383206,12995.52112718,76.23838482000428,54333.85519728
2023-11-19,08:40:08.000,323,11090579,-795,0,1700383207,12995.43355514999,76.23133568999765,54333.869171520004
2023-11-19,08:40:09.000,323,11090540,-795,0,1700383208,12995.31230156999,76.19609004000085,54333.78532608
2023-11-19,08:40:10.000,323,11090613,-795,0,1700383209,12995.25167477999,76.16084439000406,54333.722442000006
2023-11-19,08:40:11.000,323,11090600,-795,0,1700383210,12995.150630129989,76.11854961000063,54333.71545488001
2023-11-19,08:40:12.000,323,11090562,-795,0,1700383211,12995.090003339988,76.10445135000191,54333.54077688
2023-11-19,08:40:13.000,323,11090571,-795,0,1700383212,12995.002431309993,75.98461613999825,54333.49885416001
2023-11-19,08:40:14.000,323,11090601,-795,0,1700383213,12995.002431309993,75.87183006000123,54333.701480640004
2023-11-19,08:40:15.000,323,11090550,-795,0,1700383214,12994.901386659993,75.80133876000036,54333.57571248001
2023-11-19,08:40:16.000,323,11090580,-795,0,1700383215,12994.739715219992,75.68855268000334,54333.338150400006
2023-11-19,08:40:17.000,323,11090587,-795,0,1700383216,12994.780133079992,75.53347182000289,54333.5826996
2023-11-19,08:40:18.000,323,11090601,-795,0,1700383217,12994.692561049997,75.42773486999795,54333.49885416001
2023-11-19,08:40:19.000,323,11090567,-795,0,1700383218,12994.658879499992,75.30085053000221,54333.484879920004
2023-11-19,08:40:20.000,323,11090548,-795,0,1700383219,12994.571307469996,75.18101531999855,54333.49186704
2023-11-19,08:40:21.000,323,11090569,-795,0,1700383220,12994.46352651,75.04003272000409,54333.3032148
2023-11-19,08:40:22.000,323,11090547,-795,0,1700383221,12994.530889609996,74.9554431600045,54333.45693144001
2023-11-19,08:40:23.000,323,11090603,-795,0,1700383222,12994.537625919991,74.83560795000085,54333.505841280006
2023-11-19,08:40:24.000,323,11090577,-795,0,1700383223,12994.50394437,74.72987100000319,54333.484879920004
2023-11-19,08:40:25.000,323,11090606,-795,0,1700383224,12994.50394437,74.61003578999953,54333.47090568
2023-11-19,08:40:26.000,323,11090593,-795,0,1700383225,12994.409636029995,74.53954448999866,54333.20539512
2023-11-19,08:40:27.000,323,11090624,-795,0,1700383226,12994.497208059991,74.47610232000443,54333.2333436
2023-11-19,08:40:28.000,323,11090604,-795,0,1700383227,12994.578043779991,74.46200405999843,54333.29622768
2023-11-19,08:40:29.000,323,11090534,-795,0,1700383228,12994.591516399996,74.433807540001,54333.29622768
2023-11-19,08:40:30.000,323,11090603,-795,0,1700383229,12994.618461639991,74.44085667000036,54333.35911176001
2023-11-19,08:40:31.000,323,11090519,-795,0,1700383230,12994.645406880001,74.38446362999821,54333.26129208001
2023-11-19,08:40:32.000,323,11090578,-795,0,1700383231,12994.652143189996,74.41970928000228,54333.18443376
2023-11-19,08:40:33.000,323,11090595,-795,0,1700383232,12994.638670569992,74.45495492999908,54333.01674288
2023-11-19,08:40:34.000,323,11090593,-795,0,1700383233,12994.679088429992,74.50429884000187,54333.12154968001
2023-11-19,08:40:35.000,323,11090611,-795,0,1700383234,12994.685824740001,74.57479014000273,54333.149498160004
2023-11-19,08:40:36.000,323,11090630,-795,0,1700383235,12994.604989020001,74.62413404999825,54332.932897440005
2023-11-19,08:40:37.000,323,11090595,-795,0,1700383236,12994.564571160001,74.70872360999783,54332.94687168
2023-11-19,08:40:38.000,323,11090642,-795,0,1700383237,12994.571307469996,74.76511664999998,54332.96084592
2023-11-19,08:40:39.000,323,11090589,-795,0,1700383238,12994.557834849991,74.85675533999893,54333.01674288
2023-11-19,08:40:40.000,323,11090590,-795,0,1700383239,12994.389427099995,74.96954142000322,54332.85603912001
2023-11-19,08:40:41.000,323,11090584,-795,0,1700383240,12994.42310865,75.10347488999832,54332.93988456
2023-11-19,08:40:42.000,323,11090540,-795,0,1700383241,12994.34227293,75.2021627100039,54332.72328384
2023-11-19,08:40:43.000,323,11090619,-795,0,1700383242,12994.29511875999,75.32199792000029,54332.765206560005
2023-11-19,08:40:44.000,323,11090586,-795,0,1700383243,12994.23449196999,75.4488822600033,54332.75123232
2023-11-19,08:40:45.000,323,11090585,-795,0,1700383244,12994.20081042,75.5475700800016,54332.765206560005
2023-11-19,08:40:46.000,323,11090574,-795,0,1700383245,12994.13344731999,75.67445442000462,54332.667386880006
2023-11-19,08:40:47.000,323,11090579,-795,0,1700383246,12994.11323838999,75.83658441000443,54332.646425520004
2023-11-19,08:40:48.000,323,11090580,-795,0,1700383247,12994.14018363,75.93527223000274,54332.79315504
2023-11-19,08:40:49.000,323,11090587,-795,0,1700383248,12994.1199747,76.0410091800004,54332.70232248
2023-11-19,08:40:50.000,323,11090614,-795,0,1700383249,12994.13344731999,76.11150048000127,54332.716296720006
2023-11-19,08:40:51.000,323,11090577,-795,0,1700383250,12994.079556839999,76.21723742999893,54332.55559296
2023-11-19,08:40:52.000,323,11090592,-795,0,1700383251,12994.13344731999,76.30182698999852,54332.55559296
2023-11-19,08:40:53.000,323,11090579,-795,0,1700383252,12994.15365624999,76.37936741999874,54332.56956720001
2023-11-19,08:40:54.000,323,11090598,-795,0,1700383253,12994.22101935,76.45690784999897,54332.75821944001
2023-11-19,08:40:55.000,323,11090629,-795,0,1700383254,12994.227755659995,76.50625176000176,54332.70232248
2023-11-19,08:40:56.000,323,11090627,-795,0,1700383255,12994.17386517999,76.56969393000327,54332.63943840001
2023-11-19,08:40:57.000,323,11090565,-795,0,1700383256,12994.268173519995,76.54149740999856,54332.70930960001
2023-11-19,08:40:58.000,323,11090628,-795,0,1700383257,12994.26143721,76.66133262000221,54332.61847704001
2023-11-19,08:40:59.000,323,11090563,-795,0,1700383258,12994.247964589995,76.66133262000221,54332.70930960001
2023-11-19,08:41:00.000,323,11090568,-795,0,1700383259,12994.27490982999,76.6472343600035,54332.75123232
2023-11-19,08:41:01.000,323,11090582,-795,0,1700383260,12994.21428303999,76.66838175000157,54332.63943840001
2023-11-19,08:41:02.000,323,11090572,-795,0,1700383261,12994.19407410999,76.67543088000093,54332.56956720001
2023-11-19,08:41:03.000,323,11090586,-795,0,1700383262,12994.27490982999,76.65428349000285,54332.77219368
2023-11-19,08:41:04.000,323,11090578,-795,0,1700383263,12994.268173519995,76.64018523000414,54332.863026240004
2023-11-19,08:41:05.000,323,11090577,-795,0,1700383264,12994.33553661999,76.62608696999814,54332.85603912001
2023-11-19,08:41:06.000,323,11090576,-795,0,1700383265,12994.369218169995,76.61198870999942,54332.80712928001
2023-11-19,08:41:07.000,323,11090609,-795,0,1700383266,12994.38269079,76.62608696999814,54332.75821944001
2023-11-19,08:41:08.000,323,11090662,-795,0,1700383267,12994.45679019999,76.5978904500007,54332.75821944001
2023-11-19,08:41:09.000,323,11090574,-795,0,1700383268,12994.584780090001,76.57674306000263,54332.94687168
2023-11-19,08:41:10.000,323,11090549,-795,0,1700383269,12994.712769979997,76.56969393000327,54333.06565272
2023-11-19,08:41:11.000,323,11090615,-795,0,1700383270,12994.807078320002,76.52035002000048,54332.9887944
2023-11-19,08:41:12.000,323,11090592,-795,0,1700383271,12994.840759869992,76.54854653999791,54333.002768640006
2023-11-19,08:41:13.000,323,11090586,-795,0,1700383272,12995.015903929998,76.50625176000176,54333.1285368
2023-11-19,08:41:14.000,323,11090574,-795,0,1700383273,12995.096739649998,76.44985871999961,54333.13552392
2023-11-19,08:41:15.000,323,11090601,-795,0,1700383274,12995.224729539994,76.47805524000432,54333.20539512
2023-11-19,08:41:16.000,323,11090571,-795,0,1700383275,12995.325774189994,76.44280959000025,54333.14251104001
2023-11-19,08:41:17.000,323,11090604,-795,0,1700383276,12995.426818839995,76.46395697999833,54333.17744664
2023-11-19,08:41:18.000,323,11090585,-795,0,1700383277,12995.65585337999,76.49215350000304,54333.435970080005
2023-11-19,08:41:19.000,323,11090605,-795,0,1700383278,12995.824261130001,76.4992026300024,54333.47789280001
2023-11-19,08:41:20.000,323,11090566,-795,0,1700383279,12995.958987329992,76.51330089000112,54333.54077688
2023-11-19,08:41:21.000,323,11090593,-795,0,1700383280,12996.147604010002,76.4992026300024,54333.57571248001
2023-11-19,08:41:22.000,323,11090610,-795,0,1700383281,12996.181285559993,76.52035002000048,54333.435970080005
2023-11-19,08:41:23.000,323,11090558,-795,0,1700383282,12996.410320099989,76.56264480000391,54333.57571248001
2023-11-19,08:41:24.000,323,11090593,-795,0,1700383283,12996.55178260999,76.57674306000263,54333.56872536
2023-11-19,08:41:25.000,323,11090566,-795,0,1700383284,12996.747135599995,76.56969393000327,54333.77833896
2023-11-19,08:41:26.000,323,11090533,-795,0,1700383285,12996.949224899996,76.6472343600035,54333.91808136
2023-11-19,08:41:27.000,323,11090625,-795,0,1700383286,12997.137841579992,76.68952913999965,54333.92506848
2023-11-19,08:41:28.000,323,11090581,-795,0,1700383287,12997.306249330002,76.72477479000372,54333.90410712
2023-11-19,08:41:29.000,323,11090625,-795,0,1700383288,12997.515074939998,76.75297131000116,54334.09974648001
2023-11-19,08:41:30.000,323,11090514,-795,0,1700383289,12997.636328519999,76.82346261000203,54333.96000408001
2023-11-19,08:41:31.000,323,11090622,-795,0,1700383290,12997.85189043999,76.92919955999969,54334.155643440004
2023-11-19,08:41:32.000,323,11090591,-795,0,1700383291,12997.9596714,76.9926417300012,54334.07878512001
2023-11-19,08:41:33.000,323,11090627,-795,0,1700383292,12998.11460652999,77.11247694000485,54334.12769496001
2023-11-19,08:41:34.000,323,11090596,-795,0,1700383293,12998.235860109991,77.23231215000123,54334.3512828
2023-11-19,08:41:35.000,323,11090558,-795,0,1700383294,12998.377322619992,77.39444214000105,54334.442115360005
2023-11-19,08:41:36.000,323,11090556,-795,0,1700383295,12998.458158339992,77.5495230000015,54334.42814112
2023-11-19,08:41:37.000,323,11090561,-795,0,1700383296,12998.498576199992,77.68345647000388,54334.40019264
2023-11-19,08:41:38.000,323,11090600,-795,0,1700383297,12998.579411919993,77.84558646000369,54334.47705096
2023-11-19,08:41:39.000,323,11090592,-795,0,1700383298,12998.626566090003,78.05001122999965,54334.56788352
2023-11-19,08:41:40.000,323,11090601,-795,0,1700383299,12998.579411919993,78.21919034999883,54334.53294792001
2023-11-19,08:41:41.000,323,11090563,-795,0,1700383300,12998.505312510002,78.4518116399995,54334.46307672001
2023-11-19,08:41:42.000,323,11090636,-795,0,1700383301,12998.525521440002,78.66328554000211,54334.60281912001
2023-11-19,08:41:43.000,323,11090602,-795,0,1700383302,12998.586148230002,78.87475944000471,54334.79845848001
2023-11-19,08:41:44.000,323,11090603,-795,0,1700383303,12998.532257749997,79.1214789900041,54334.74954864001
2023-11-19,08:41:45.000,323,11090574,-795,0,1700383304,12998.512048819997,79.3681985400035,54334.78448424
2023-11-19,08:41:46.000,323,11090560,-795,0,1700383305,12998.397531549992,79.6149180900029,54334.65172896001
2023-11-19,08:41:47.000,323,11090532,-795,0,1700383306,12998.350377379997,79.8616376400023,54334.679677440006
2023-11-19,08:41:48.000,323,11090550,-795,0,1700383307,12998.350377379997,80.08016067000426,54334.78448424
2023-11-19,08:41:49.000,323,11090614,-795,0,1700383308,12998.276277969991,80.33392935000302,54334.83339408
2023-11-19,08:41:50.000,323,11090617,-795,0,1700383309,12998.242596420001,80.52425586000027,54334.896278160006
2023-11-19,08:41:51.000,323,11090611,-795,0,1700383310,12998.20217856,80.72163150000415,54334.896278160006
2023-11-19,08:41:52.000,323,11090630,-795,0,1700383311,12998.11460652999,80.89785975000268,54334.88230392
2023-11-19,08:41:53.000,323,11090522,-795,0,1700383312,12998.107870219996,81.0599897400025,54334.98711072001
2023-11-19,08:41:54.000,323,11090601,-795,0,1700383313,12998.047243429995,81.18687407999823,54334.9801236
2023-11-19,08:41:55.000,323,11090653,-795,0,1700383314,12998.02029819,81.32785667999997,54335.07095616
2023-11-19,08:41:56.000,323,11090628,-795,0,1700383315,12997.93272615999,81.41949536999891,54334.96614936001
2023-11-19,08:41:57.000,323,11090608,-795,0,1700383316,12997.87209936999,81.56047797000065,54335.00807208001
2023-11-19,08:41:58.000,323,11090658,-795,0,1700383317,12997.89904461,81.6168710100028,54335.21768568
2023-11-19,08:41:59.000,323,11090592,-795,0,1700383318,12997.87883568,81.65916578999895,54335.21768568
2023-11-19,08:42:00.000,323,11090575,-795,0,1700383319,12997.81147257999,81.72260796000046,54335.21768568
2023-11-19,08:42:01.000,323,11090586,-795,0,1700383320,12997.75084578999,81.73670621999918,54335.23864704
2023-11-19,08:42:02.000,323,11090615,-795,0,1700383321,12997.696955309999,81.78605013000197,54335.15480160001
2023-11-19,08:42:03.000,323,11090549,-795,0,1700383322,12997.676746379999,81.80719752000005,54335.16877584
2023-11-19,08:42:04.000,323,11090601,-795,0,1700383323,12997.649801139989,81.77900100000261,54335.26659552
2023-11-19,08:42:05.000,323,11090604,-795,0,1700383324,12997.643064829994,81.78605013000197,54335.30153112001
2023-11-19,08:42:06.000,323,11090592,-795,0,1700383325,12997.616119589999,81.79309926000133,54335.294544
2023-11-19,08:42:07.000,323,11090597,-795,0,1700383326,12997.663273759994,81.75785361000453,54335.33646672
2023-11-19,08:42:08.000,323,11090560,-795,0,1700383327,12997.663273759994,81.70850970000174,54335.3644152
2023-11-19,08:42:09.000,323,11090539,-795,0,1700383328,12997.737373169999,81.64506753000023,54335.38537656
2023-11-19,08:42:10.000,323,11090617,-795,0,1700383329,12997.75084578999,81.5675271,54335.378389440004
2023-11-19,08:42:11.000,323,11090567,-795,0,1700383330,12997.804736269994,81.48293754000042,54335.40633792
2023-11-19,08:42:12.000,323,11090598,-795,0,1700383331,12997.87209936999,81.36310233000404,54335.280569760005
2023-11-19,08:42:13.000,323,11090629,-795,0,1700383332,12997.865363059995,81.2573653799991,54335.31550536
2023-11-19,08:42:14.000,323,11090575,-795,0,1700383333,12997.97988033,81.109333649998,54335.53909320001
2023-11-19,08:42:15.000,323,11090559,-795,0,1700383334,12998.027034499995,80.96130192000419,54335.51813184001
2023-11-19,08:42:16.000,323,11090587,-795,0,1700383335,12998.04050712,80.82736845000181,54335.59499016
2023-11-19,08:42:17.000,323,11090578,-795,0,1700383336,12998.00008926,80.71458237000479,54335.41332504
2023-11-19,08:42:18.000,323,11090572,-795,0,1700383337,12998.08092498,80.53130498999963,54335.5041576
2023-11-19,08:42:19.000,323,11090578,-795,0,1700383338,12998.07418866999,80.3550767400011,54335.5041576
2023-11-19,08:42:20.000,323,11090584,-795,0,1700383339,12998.03377080999,80.21409413999936,54335.48319624
2023-11-19,08:42:21.000,323,11090629,-795,0,1700383340,12998.08092498,80.12950457999978,54335.49018336001
2023-11-19,08:42:22.000,323,11090607,-795,0,1700383341,12998.027034499995,80.03081676000147,54335.46922200001
2023-11-19,08:42:23.000,323,11090577,-795,0,1700383342,12998.00008926,79.88278503000038,54335.47620912
2023-11-19,08:42:24.000,323,11090580,-795,0,1700383343,12997.99335294999,79.77704808000271,54335.59499016
2023-11-19,08:42:25.000,323,11090514,-795,0,1700383344,12997.925989849995,79.69950765000249,54335.546080320004
2023-11-19,08:42:26.000,323,11090601,-795,0,1700383345,12997.81820889,79.62901635000162,54335.46223488
2023-11-19,08:42:27.000,323,11090598,-795,0,1700383346,12997.717164239999,79.56557418000011,54335.4342864
2023-11-19,08:42:28.000,323,11090587,-795,0,1700383347,12997.609383279989,79.49508287999925,54335.32249248001
2023-11-19,08:42:29.000,323,11090596,-795,0,1700383348,12997.501602319993,79.49508287999925,54335.378389440004
2023-11-19,08:42:30.000,323,11090605,-795,0,1700383349,12997.528547559989,79.5021320099986,54335.51813184001
2023-11-19,08:42:31.000,323,11090595,-795,0,1700383350,12997.400557669993,79.49508287999925,54335.51813184001
2023-11-19,08:42:32.000,323,11090584,-795,0,1700383351,12997.259095159992,79.50918113999796,54335.42729928
2023-11-19,08:42:33.000,323,11090557,-795,0,1700383352,12997.211940989997,79.5162302700046,54335.4342864
2023-11-19,08:42:34.000,323,11090579,-795,0,1700383353,12997.110896339997,79.64311461000034,54335.37140232001
2023-11-19,08:42:35.000,323,11090572,-795,0,1700383354,12997.003115380001,79.69950765000249,54335.40633792
2023-11-19,08:42:36.000,323,11090588,-795,0,1700383355,12996.868389179996,79.81934285999887,54335.19672432
2023-11-19,08:42:37.000,323,11090631,-795,0,1700383356,12996.79428976999,79.8616376400023,54335.24563416
2023-11-19,08:42:38.000,323,11090596,-795,0,1700383357,12996.807762389995,79.98852197999804,54335.35044096001
2023-11-19,08:42:39.000,323,11090546,-795,0,1700383358,12996.75387190999,80.04491502000019,54335.34345384001
2023-11-19,08:42:40.000,323,11090622,-795,0,1700383359,12996.72019036,80.15065196999785,54335.34345384001
2023-11-19,08:42:41.000,323,11090560,-795,0,1700383360,12996.69998143,80.24229066000407,54335.27358264001
2023-11-19,08:42:42.000,323,11090578,-795,0,1700383361,12996.504628439994,80.3057328299983,54335.07095616
2023-11-19,08:42:43.000,323,11090570,-795,0,1700383362,12996.565255229994,80.38327325999853,54335.09890464
2023-11-19,08:42:44.000,323,11090620,-795,0,1700383363,12996.57872785,80.51015760000155,54335.15480160001
2023-11-19,08:42:45.000,323,11090572,-795,0,1700383364,12996.625882019995,80.5665506400037,54335.15480160001
2023-11-19,08:42:46.000,323,11090612,-795,0,1700383365,12996.55851892,80.67933672000072,54335.09191752
2023-11-19,08:42:47.000,323,11090600,-795,0,1700383366,12996.605673089995,80.73572976000287,54335.07095616
2023-11-19,08:42:48.000,323,11090633,-795,0,1700383367,12996.67303618999,80.84146671000053,54335.1897372
2023-11-19,08:42:49.000,323,11090659,-795,0,1700383368,12996.72019036,80.91900714000076,54335.15480160001
2023-11-19,08:42:50.000,323,11090646,-795,0,1700383369,12996.69324511999,81.03884235000442,54335.08493040001
2023-11-19,08:42:51.000,323,11090561,-795,0,1700383370,12996.686508809995,81.11638278000464,54334.96614936001
2023-11-19,08:42:52.000,323,11090616,-795,0,1700383371,12996.71345404999,81.20097234000423,54334.945188000005
2023-11-19,08:42:53.000,323,11090608,-795,0,1700383372,12996.79428976999,81.2573653799991,54335.10589176001
2023-11-19,08:42:54.000,323,11090601,-795,0,1700383373,12996.8818618,81.3701514600034,54335.119866
2023-11-19,08:42:55.000,323,11090570,-795,0,1700383374,12996.90207073,81.39834798000084,54335.09191752
2023-11-19,08:42:56.000,323,11090614,-795,0,1700383375,12996.98290645,81.4688392800017,54335.02903344
2023-11-19,08:42:57.000,323,11090625,-795,0,1700383376,12997.131105269997,81.51818319000449,54335.112878880005
2023-11-19,08:42:58.000,323,11090613,-795,0,1700383377,12997.131105269997,81.63801840000087,54335.10589176001
2023-11-19,08:42:59.000,323,11090585,-795,0,1700383378,12997.211940989997,81.6803131800043,54335.07095616
2023-11-19,08:43:00.000,323,11090585,-795,0,1700383379,12997.259095159992,81.77900100000261,54334.9801236
2023-11-19,08:43:01.000,323,11090649,-795,0,1700383380,12997.380348739993,81.82834490999812,54334.97313648
2023-11-19,08:43:02.000,323,11090639,-795,0,1700383381,12997.461184459993,81.94113099000242,54335.01505920001
2023-11-19,08:43:03.000,323,11090591,-795,0,1700383382,12997.629592209989,82.00457316000393,54335.15480160001
2023-11-19,08:43:04.000,323,11090576,-795,0,1700383383,12997.75084578999,82.04686794000008,54335.19672432
2023-11-19,08:43:05.000,323,11090581,-795,0,1700383384,12997.79126364999,82.13850662999903,54335.16877584
2023-11-19,08:43:06.000,323,11090638,-795,0,1700383385,12997.85189043999,82.22309618999861,54334.9801236
2023-11-19,08:43:07.000,323,11090596,-795,0,1700383386,12997.91251722999,82.32883314000355,54335.07095616
2023-11-19,08:43:08.000,323,11090529,-795,0,1700383387,12998.08092498,82.37817704999907,54335.16877584
2023-11-19,08:43:09.000,323,11090630,-795,0,1700383388,12998.168497009996,82.46981573999801,54335.19672432
2023-11-19,08:43:10.000,323,11090557,-795,0,1700383389,12998.303223210001,82.54735616999824,54335.23864704
2023-11-19,08:43:11.000,323,11090618,-795,0,1700383390,12998.269541659996,82.65309312000318,54335.13384024001
2023-11-19,08:43:12.000,323,11090608,-795,0,1700383391,12998.404267860002,82.71653529000469,54335.14082736
2023-11-19,08:43:13.000,323,11090506,-795,0,1700383392,12998.370586309997,82.80817398000363,54335.07794328
2023-11-19,08:43:14.000,323,11090545,-795,0,1700383393,12998.471630959997,82.89981267000258,54335.210698560004
2023-11-19,08:43:15.000,323,11090510,-795,0,1700383394,12998.478367269992,82.99145136000152,54335.13384024001
2023-11-19,08:43:16.000,323,11090626,-795,0,1700383395,12998.532257749997,83.06194266000239,54335.21768568
2023-11-19,08:43:17.000,323,11090565,-795,0,1700383396,12998.525521440002,83.16063048000069,54335.231659920006
2023-11-19,08:43:18.000,323,11090585,-795,0,1700383397,12998.552466679997,83.2240726500022,54335.18275008001
2023-11-19,08:43:19.000,323,11090547,-795,0,1700383398,12998.586148230002,83.32980959999986,54335.19672432
2023-11-19,08:43:20.000,323,11090612,-795,0,1700383399,12998.592884539998,83.44259568000416,54335.294544
2023-11-19,08:43:21.000,323,11090554,-795,0,1700383400,12998.586148230002,83.54833263000182,54335.31550536
2023-11-19,08:43:22.000,323,11090642,-795,0,1700383401,12998.538994059993,83.62587306000205,54335.13384024001
2023-11-19,08:43:23.000,323,11090525,-795,0,1700383402,12998.478367269992,83.74570826999843,54335.17576296001
2023-11-19,08:43:24.000,323,11090612,-795,0,1700383403,12998.525521440002,83.85144522000337,54335.231659920006
2023-11-19,08:43:25.000,323,11090594,-795,0,1700383404,12998.464894650002,83.95718217000103,54335.26659552
2023-11-19,08:43:26.000,323,11090638,-795,0,1700383405,12998.411004169997,84.03472260000126,54335.41332504
2023-11-19,08:43:27.000,323,11090596,-795,0,1700383406,12998.309959519996,84.11931216000085,54335.28755688
2023-11-19,08:43:28.000,323,11090615,-795,0,1700383407,12998.316695829992,84.11226303000149,54335.27358264001
2023-11-19,08:43:29.000,323,11090575,-795,0,1700383408,12998.296486899992,84.20390172000043,54335.4342864
2023-11-19,08:43:30.000,323,11090612,-795,0,1700383409,12998.262805350001,84.2391473700045,54335.38537656
2023-11-19,08:43:31.000,323,11090546,-795,0,1700383410,12998.14155177,84.32373693000409,54335.280569760005
2023-11-19,08:43:32.000,323,11090624,-795,0,1700383411,12998.08092498,84.38012996999896,54335.231659920006
2023-11-19,08:43:33.000,323,11090594,-795,0,1700383412,12998.06071605,84.43652301000111,54335.38537656
2023-11-19,08:43:34.000,323,11090607,-795,0,1700383413,12998.06071605,84.45062126999983,54335.46223488
2023-11-19,08:43:35.000,323,11090553,-795,0,1700383414,12997.966407709995,84.49291605000326,54335.41332504
2023-11-19,08:43:36.000,323,11090580,-795,0,1700383415,12997.89904461,84.55635822000477,54335.41332504
2023-11-19,08:43:37.000,323,11090547,-795,0,1700383416,12997.905780919995,84.55635822000477,54335.55306744
2023-11-19,08:43:38.000,323,11090587,-795,0,1700383417,12997.7575821,84.61275125999964,54335.45524776
2023-11-19,08:43:39.000,323,11090540,-795,0,1700383418,12997.663273759994,84.64799691000371,54335.546080320004
2023-11-19,08:43:40.000,323,11090624,-795,0,1700383419,12997.575701729998,84.69734081999923,54335.5041576
2023-11-19,08:43:41.000,323,11090597,-795,0,1700383420,12997.461184459993,84.71143907999794,54335.47620912
2023-11-19,08:43:42.000,323,11090602,-795,0,1700383421,12997.346667190002,84.7678321200001,54335.45524776
2023-11-19,08:43:43.000,323,11090602,-795,0,1700383422,12997.245622540002,84.73963560000266,54335.30851824
2023-11-19,08:43:44.000,323,11090616,-795,0,1700383423,12997.178259439992,84.8312742900016,54335.46922200001
2023-11-19,08:43:45.000,323,11090586,-795,0,1700383424,12997.178259439992,84.83832342000096,54335.59499016
2023-11-19,08:43:46.000,323,11090587,-795,0,1700383425,12997.083951100001,84.8312742900016,54335.49018336001
2023-11-19,08:43:47.000,323,11090626,-795,0,1700383426,12996.969433829996,84.81717603000288,54335.5041576
2023-11-19,08:43:48.000,323,11090583,-795,0,1700383427,12996.996379069991,84.76078299000073,54335.53909320001
2023-11-19,08:43:49.000,323,11090569,-795,0,1700383428,12996.935752279991,84.81012690000352,54335.65787424001
2023-11-19,08:43:50.000,323,11090598,-795,0,1700383429,12996.929015969996,84.77488124999945,54335.67184848
2023-11-19,08:43:51.000,323,11090579,-795,0,1700383430,12996.868389179996,84.68324256000051,54335.58101592
2023-11-19,08:43:52.000,323,11090581,-795,0,1700383431,12996.848180249995,84.66209517000243,54335.546080320004
2023-11-19,08:43:53.000,323,11090605,-795,0,1700383432,12996.86165287,84.55635822000477,54335.65088712
2023-11-19,08:43:54.000,323,11090579,-795,0,1700383433,12996.83470762999,84.49996518000262,54335.58101592
2023-11-19,08:43:55.000,323,11090581,-795,0,1700383434,12996.8818618,84.41537562000303,54335.58101592
2023-11-19,08:43:56.000,323,11090616,-795,0,1700383435,12996.84144394,84.34488432000217,54335.46223488
2023-11-19,08:43:57.000,323,11090529,-795,0,1700383436,12996.807762389995,84.24619650000386,54335.51813184001
2023-11-19,08:43:58.000,323,11090603,-795,0,1700383437,12996.90207073,84.19685259000107,54335.615951520005
2023-11-19,08:43:59.000,323,11090613,-795,0,1700383438,12996.969433829996,84.07701738000469,54335.62992576
2023-11-19,08:44:00.000,323,11090613,-795,0,1700383439,12997.003115380001,84.02062434000254,54335.63691288001
2023-11-19,08:44:01.000,323,11090568,-795,0,1700383440,12997.050269549996,83.93603478000296,54335.60896440001
2023-11-19,08:44:02.000,323,11090582,-795,0,1700383441,12997.030060619996,83.8796417400008,54335.4342864
2023-11-19,08:44:03.000,323,11090571,-795,0,1700383442,12997.050269549996,83.75980653000443,54335.39236368001
2023-11-19,08:44:04.000,323,11090580,-795,0,1700383443,12997.104160030001,83.76685566000378,54335.378389440004
2023-11-19,08:44:05.000,323,11090598,-795,0,1700383444,12997.164786820002,83.68931523000356,54335.51114472001
2023-11-19,08:44:06.000,323,11090610,-795,0,1700383445,12997.238886229992,83.63292219000141,54335.60896440001
2023-11-19,08:44:07.000,323,11090610,-795,0,1700383446,12997.265831470002,83.55538176000118,54335.45524776
2023-11-19,08:44:08.000,323,11090591,-795,0,1700383447,12997.306249330002,83.54833263000182,54335.38537656
2023-11-19,08:44:09.000,323,11090597,-795,0,1700383448,12997.373612429998,83.49193958999967,54335.52511896
2023-11-19,08:44:10.000,323,11090613,-795,0,1700383449,12997.373612429998,83.44964481000352,54335.46922200001
2023-11-19,08:44:11.000,323,11090630,-795,0,1700383450,12997.400557669993,83.40030090000073,54335.41332504
2023-11-19,08:44:12.000,323,11090611,-795,0,1700383451,12997.373612429998,83.41439915999945,54335.26659552
2023-11-19,08:44:13.000,323,11090652,-795,0,1700383452,12997.326458260002,83.40735003000009,54335.25262128001
2023-11-19,08:44:14.000,323,11090624,-795,0,1700383453,12997.353403499998,83.38620264000201,54335.40633792
2023-11-19,08:44:15.000,323,11090653,-795,0,1700383454,12997.366876120002,83.35095698999794,54335.35044096001
2023-11-19,08:44:16.000,323,11090651,-795,0,1700383455,12997.353403499998,83.38620264000201,54335.32249248001
2023-11-19,08:44:17.000,323,11090597,-795,0,1700383456,12997.225413610002,83.38620264000201,54335.13384024001
2023-11-19,08:44:18.000,323,11090603,-795,0,1700383457,12997.184995750002,83.4355465500048,54335.18275008001
2023-11-19,08:44:19.000,323,11090553,-795,0,1700383458,12997.144577890002,83.4214482899988,54335.13384024001
2023-11-19,08:44:20.000,323,11090585,-795,0,1700383459,12997.077214789992,83.47784133000096,54335.063969040006
2023-11-19,08:44:21.000,323,11090608,-795,0,1700383460,12996.96269752,83.5342343700031,54334.896278160006
2023-11-19,08:44:22.000,323,11090651,-795,0,1700383461,12996.8818618,83.58357827999862,54334.93820088001
2023-11-19,08:44:23.000,323,11090591,-795,0,1700383462,12996.935752279991,83.65406957999949,54334.97313648
2023-11-19,08:44:24.000,323,11090611,-795,0,1700383463,12996.8818618,83.7809539200025,54334.9102524
2023-11-19,08:44:25.000,323,11090664,-795,0,1700383464,12996.82123501,83.90783825999824,54334.81941984001
2023-11-19,08:44:26.000,323,11090611,-795,0,1700383465,12996.706717739995,84.01357521000318,54334.6657032
2023-11-19,08:44:27.000,323,11090584,-795,0,1700383466,12996.61914571,84.18275433000235,54334.67269032001
2023-11-19,08:44:28.000,323,11090631,-795,0,1700383467,12996.57199153999,84.16865607000364,54334.74954864001
2023-11-19,08:44:29.000,323,11090594,-795,0,1700383468,12996.497892129999,84.175705200003,54334.77051000001
2023-11-19,08:44:30.000,323,11090592,-795,0,1700383469,12996.545046299994,84.175705200003,54334.81941984001
2023-11-19,08:44:31.000,323,11090567,-795,0,1700383470,12996.605673089995,84.22504910999851,54334.81243272
2023-11-19,08:44:32.000,323,11090618,-795,0,1700383471,12996.61240939999,84.26029476000258,54334.78448424
2023-11-19,08:44:33.000,323,11090525,-795,0,1700383472,12996.666299879995,84.2743930200013,54334.75653576
2023-11-19,08:44:34.000,323,11090588,-795,0,1700383473,12996.686508809995,84.34488432000217,54334.78448424
2023-11-19,08:44:35.000,323,11090589,-795,0,1700383474,12996.666299879995,84.34488432000217,54334.875316800004
2023-11-19,08:44:36.000,323,11090587,-795,0,1700383475,12996.72019036,84.36603171000024,54334.79147136
2023-11-19,08:44:37.000,323,11090612,-795,0,1700383476,12996.6797725,84.41537562000303,54334.777497120005
2023-11-19,08:44:38.000,323,11090568,-795,0,1700383477,12996.74039929,84.42242475000239,54334.81941984001
2023-11-19,08:44:39.000,323,11090588,-795,0,1700383478,12996.79428976999,84.4717686599979,54334.95916224
2023-11-19,08:44:40.000,323,11090567,-795,0,1700383479,12996.80102608,84.50701431000198,54334.945188000005
2023-11-19,08:44:41.000,323,11090568,-795,0,1700383480,12996.787553459995,84.49996518000262,54334.91723952001
2023-11-19,08:44:42.000,323,11090541,-795,0,1700383481,12996.666299879995,84.54225995999877,54334.83339408
2023-11-19,08:44:43.000,323,11090569,-795,0,1700383482,12996.69998143,84.59865300000092,54334.83339408
2023-11-19,08:44:44.000,323,11090604,-795,0,1700383483,12996.57199153999,84.64094778000435,54334.68666456
2023-11-19,08:44:45.000,323,11090590,-795,0,1700383484,12996.57199153999,84.68324256000051,54334.65172896001
2023-11-19,08:44:46.000,323,11090602,-795,0,1700383485,12996.55851892,84.73963560000266,54334.81243272
2023-11-19,08:44:47.000,323,11090587,-795,0,1700383486,12996.53157367999,84.7960286400048,54334.77051000001
2023-11-19,08:44:48.000,323,11090583,-795,0,1700383487,12996.53157367999,84.83832342000096,54334.81941984001
2023-11-19,08:44:49.000,323,11090597,-795,0,1700383488,12996.53830999,84.90176559000247,54334.8054456
2023-11-19,08:44:50.000,323,11090598,-795,0,1700383489,12996.484419509994,84.9299621099999,54334.71461304
2023-11-19,08:44:51.000,323,11090568,-795,0,1700383490,12996.464210579994,84.99340428000141,54334.74954864001
2023-11-19,08:44:52.000,323,11090591,-795,0,1700383491,12996.410320099989,85.0427481900042,54334.609806240005
2023-11-19,08:44:53.000,323,11090643,-795,0,1700383492,12996.369902239989,85.07094471000164,54334.595832
2023-11-19,08:44:54.000,323,11090640,-795,0,1700383493,12996.410320099989,85.14143601000251,54334.79845848001
2023-11-19,08:44:55.000,323,11090592,-795,0,1700383494,12996.430529029989,85.15553427000123,54334.78448424
2023-11-19,08:44:56.000,323,11090602,-795,0,1700383495,12996.417056409999,85.20487818000402,54334.74954864001
2023-11-19,08:44:57.000,323,11090573,-795,0,1700383496,12996.349693309989,85.21192731000338,54334.56788352
2023-11-19,08:44:58.000,323,11090550,-795,0,1700383497,12996.457474269999,85.23307470000145,54334.63076760001
2023-11-19,08:44:59.000,323,11090531,-795,0,1700383498,12996.477683199999,85.27536948000488,54334.64474184
2023-11-19,08:45:00.000,323,11090582,-795,0,1700383499,12996.484419509994,85.2894677400036,54334.60281912001
2023-11-19,08:45:01.000,323,11090614,-795,0,1700383500,12996.484419509994,85.30356600000232,54334.58185776001
2023-11-19,08:45:02.000,323,11090629,-795,0,1700383501,12996.51136474999,85.38110643000255,54334.67269032001
2023-11-19,08:45:03.000,323,11090608,-795,0,1700383502,12996.57199153999,85.37405730000319,54334.68666456
2023-11-19,08:45:04.000,323,11090609,-795,0,1700383503,12996.59220046999,85.43045033999806,54334.76352288
2023-11-19,08:45:05.000,323,11090601,-795,0,1700383504,12996.63935464,85.46569599000213,54334.707625920004
2023-11-19,08:45:06.000,323,11090604,-795,0,1700383505,12996.565255229994,85.46569599000213,54334.609806240005
2023-11-19,08:45:07.000,323,11090602,-795,0,1700383506,12996.585464159994,85.47979425000085,54334.65172896001
2023-11-19,08:45:08.000,323,11090630,-795,0,1700383507,12996.61240939999,85.52208903000428,54334.71461304
2023-11-19,08:45:09.000,323,11090605,-795,0,1700383508,12996.464210579994,85.59962946000451,54334.23250176
2023-11-19,08:45:10.000,323,11090584,-795,0,1700383509,12996.59893678,85.6701207599981,54334.64474184
2023-11-19,08:45:11.000,323,11090614,-795,0,1700383510,12996.61914571,85.6701207599981,54334.74256152
2023-11-19,08:45:12.000,323,11090575,-795,0,1700383511,12996.67303618999,85.74766118999833,54334.88929104001
2023-11-19,08:45:13.000,323,11090620,-795,0,1700383512,12996.69998143,85.79700510000112,54334.81941984001
2023-11-19,08:45:14.000,323,11090555,-795,0,1700383513,12996.666299879995,85.85339814000326,54334.75653576
2023-11-19,08:45:15.000,323,11090577,-795,0,1700383514,12996.63935464,85.89569291999942,54334.74954864001
2023-11-19,08:45:16.000,323,11090578,-795,0,1700383515,12996.63935464,85.96618422000029,54334.8054456
2023-11-19,08:45:17.000,323,11090549,-795,0,1700383516,12996.65956357,86.00142987000436,54334.896278160006
2023-11-19,08:45:18.000,323,11090640,-795,0,1700383517,12996.67303618999,86.04372465000051,54334.97313648
2023-11-19,08:45:19.000,323,11090597,-795,0,1700383518,12996.6797725,86.0930685600033,54334.875316800004
2023-11-19,08:45:20.000,323,11090627,-795,0,1700383519,12996.72019036,86.10011769000266,54335.00108496
2023-11-19,08:45:21.000,323,11090588,-795,0,1700383520,12996.71345404999,86.08601943000394,54335.01505920001
2023-11-19,08:45:22.000,323,11090591,-795,0,1700383521,12996.69998143,86.10011769000266,54334.83339408
2023-11-19,08:45:23.000,323,11090513,-795,0,1700383522,12996.747135599995,86.1283142100001,54334.875316800004
2023-11-19,08:45:24.000,323,11090604,-795,0,1700383523,12996.77408083999,86.0930685600033,54334.96614936001
2023-11-19,08:45:25.000,323,11090619,-795,0,1700383524,12996.76060822,86.05077377999987,54335.043007680004
2023-11-19,08:45:26.000,323,11090600,-795,0,1700383525,12996.86165287,86.0296263900018,54335.09191752
2023-11-19,08:45:27.000,323,11090565,-795,0,1700383526,12996.848180249995,86.00847900000372,54335.043007680004
2023-11-19,08:45:28.000,323,11090604,-795,0,1700383527,12996.868389179996,86.00142987000436,54335.03602056001
2023-11-19,08:45:29.000,323,11090546,-795,0,1700383528,12996.935752279991,85.91684031000477,54335.07794328
2023-11-19,08:45:30.000,323,11090615,-795,0,1700383529,12996.976170139991,85.8815946600007,54335.15480160001
2023-11-19,08:45:31.000,323,11090581,-795,0,1700383530,12997.030060619996,85.80405423000047,54335.1897372
2023-11-19,08:45:32.000,323,11090589,-795,0,1700383531,12997.036796929991,85.7829068400024,54335.13384024001
2023-11-19,08:45:33.000,323,11090574,-795,0,1700383532,12997.104160030001,85.71241554000153,54335.14781448
2023-11-19,08:45:34.000,323,11090571,-795,0,1700383533,12997.218677299992,85.64192424000066,54335.3644152
2023-11-19,08:45:35.000,323,11090591,-795,0,1700383534,12997.286040400002,85.59962946000451,54335.37140232001
2023-11-19,08:45:36.000,323,11090643,-795,0,1700383535,12997.346667190002,85.58553119999851,54335.40633792
2023-11-19,08:45:37.000,323,11090589,-795,0,1700383536,12997.387085050002,85.45864686000277,54335.30153112001
2023-11-19,08:45:38.000,323,11090607,-795,0,1700383537,12997.454448149998,85.44454860000405,54335.32249248001
2023-11-19,08:45:39.000,323,11090537,-795,0,1700383538,12997.521811249993,85.39520469000126,54335.41332504
2023-11-19,08:45:40.000,323,11090559,-795,0,1700383539,12997.595910659998,85.35995904000447,54335.45524776
2023-11-19,08:45:41.000,323,11090663,-795,0,1700383540,12997.616119589999,85.36700817000383,54335.42729928
2023-11-19,08:45:42.000,323,11090603,-795,0,1700383541,12997.717164239999,85.28241861000424,54335.51813184001
2023-11-19,08:45:43.000,323,11090587,-795,0,1700383542,12997.804736269994,85.21897644000273,54335.6439
2023-11-19,08:45:44.000,323,11090540,-795,0,1700383543,12997.83168150999,85.1766816599993,54335.65088712
2023-11-19,08:45:45.000,323,11090557,-795,0,1700383544,12997.723900549994,85.16258340000059,54335.58101592
2023-11-19,08:45:46.000,323,11090551,-795,0,1700383545,12997.703691619994,85.08504297000036,54335.56005456001
2023-11-19,08:45:47.000,323,11090606,-795,0,1700383546,12997.744109479994,85.09209209999972,54335.55306744
2023-11-19,08:45:48.000,323,11090567,-795,0,1700383547,12997.737373169999,85.04979732000356,54335.52511896
2023-11-19,08:45:49.000,323,11090604,-795,0,1700383548,12997.79126364999,85.02864992999821,54335.67184848
2023-11-19,08:45:50.000,323,11090601,-795,0,1700383549,12997.79126364999,85.01455166999949,54335.7487068
2023-11-19,08:45:51.000,323,11090595,-795,0,1700383550,12997.73063685999,85.03569906000484,54335.76268104
2023-11-19,08:45:52.000,323,11090603,-795,0,1700383551,12997.703691619994,84.95815863000462,54335.69979696
2023-11-19,08:45:53.000,323,11090574,-795,0,1700383552,12997.75084578999,84.95815863000462,54335.783642400005
2023-11-19,08:45:54.000,323,11090623,-795,0,1700383553,12997.696955309999,84.93701123999926,54335.72774544001
2023-11-19,08:45:55.000,323,11090622,-795,0,1700383554,12997.663273759994,84.94406036999862,54335.7487068
2023-11-19,08:45:56.000,323,11090651,-795,0,1700383555,12997.656537449999,84.91586385000119,54335.664861360005
2023-11-19,08:45:57.000,323,11090570,-795,0,1700383556,12997.676746379999,84.94406036999862,54335.65088712
2023-11-19,08:45:58.000,323,11090564,-795,0,1700383557,12997.696955309999,84.90881472000183,54335.77665528001
2023-11-19,08:45:59.000,323,11090631,-795,0,1700383558,12997.7575821,84.93701123999926,54335.89543632001
2023-11-19,08:46:00.000,323,11090638,-795,0,1700383559,12997.744109479994,84.95110949999798,54335.92338480001
2023-11-19,08:46:01.000,323,11090575,-795,0,1700383560,12997.77779103,84.97225689000334,54335.94434616001
2023-11-19,08:46:02.000,323,11090563,-795,0,1700383561,12997.77105471999,84.96520776000398,54335.832552240005
2023-11-19,08:46:03.000,323,11090575,-795,0,1700383562,12997.784527339994,85.00045341000077,54335.85351360001
2023-11-19,08:46:04.000,323,11090610,-795,0,1700383563,12997.85189043999,85.00045341000077,54335.96530752
2023-11-19,08:46:05.000,323,11090616,-795,0,1700383564,12997.81147257999,85.00750254000013,54335.86748784
2023-11-19,08:46:06.000,323,11090539,-795,0,1700383565,12997.925989849995,85.04979732000356,54336.01421736001
2023-11-19,08:46:07.000,323,11090615,-795,0,1700383566,12997.89904461,85.07094471000164,54336.04216584001
2023-11-19,08:46:08.000,323,11090574,-795,0,1700383567,12997.89230829999,85.10619035999844,54336.05614008
2023-11-19,08:46:09.000,323,11090518,-795,0,1700383568,12997.946198779995,85.16258340000059,54336.167934000005
2023-11-19,08:46:10.000,323,11090624,-795,0,1700383569,12997.91925354,85.18373078999866,54336.24479232
2023-11-19,08:46:11.000,323,11090610,-795,0,1700383570,12997.89904461,85.27536948000488,54336.27972792001
2023-11-19,08:46:12.000,323,11090630,-795,0,1700383571,12997.87883568,85.34586077999847,54336.23081808001
2023-11-19,08:46:13.000,323,11090593,-795,0,1700383572,12997.824945199995,85.35995904000447,54336.29370216
2023-11-19,08:46:14.000,323,11090579,-795,0,1700383573,12997.91251722999,85.50094163999893,54336.47536728001
2023-11-19,08:46:15.000,323,11090578,-795,0,1700383574,12997.845154129995,85.54323642000236,54336.384534720004
2023-11-19,08:46:16.000,323,11090578,-795,0,1700383575,12997.89904461,85.60667859000387,54336.56619984001
2023-11-19,08:46:17.000,323,11090574,-795,0,1700383576,12997.89230829999,85.70536641000217,54336.47536728001
2023-11-19,08:46:18.000,323,11090536,-795,0,1700383577,12997.905780919995,85.81815248999919,54336.5871612
2023-11-19,08:46:19.000,323,11090575,-795,0,1700383578,12997.91251722999,85.88864379000006,54336.6570324
2023-11-19,08:46:20.000,323,11090586,-795,0,1700383579,12997.99335294999,85.95913509000093,54336.66401952001
2023-11-19,08:46:21.000,323,11090613,-795,0,1700383580,12998.00008926,86.08601943000394,54336.60812256
2023-11-19,08:46:22.000,323,11090562,-795,0,1700383581,12998.05397973999,86.16355986000417,54336.69895512
2023-11-19,08:46:23.000,323,11090613,-795,0,1700383582,12998.08092498,86.24814942000376,54336.68498088001
2023-11-19,08:46:24.000,323,11090588,-795,0,1700383583,12998.175233319991,86.28339507000055,54336.84568464
2023-11-19,08:46:25.000,323,11090527,-795,0,1700383584,12998.303223210001,86.3397881100027,54336.95049144001
2023-11-19,08:46:26.000,323,11090612,-795,0,1700383585,12998.370586309997,86.39618115000485,54337.02734976001
2023-11-19,08:46:27.000,323,11090612,-795,0,1700383586,12998.411004169997,86.48077071000444,54337.03433688
2023-11-19,08:46:28.000,323,11090611,-795,0,1700383587,12998.431213099997,86.54421287999867,54336.91555584
2023-11-19,08:46:29.000,323,11090630,-795,0,1700383588,12998.538994059993,86.53011461999995,54337.01337552
2023-11-19,08:46:30.000,323,11090563,-795,0,1700383589,12998.714138119998,86.60765505000018,54337.26491184001
2023-11-19,08:46:31.000,323,11090552,-795,0,1700383590,12998.754555979998,86.67109722000168,54337.22997624
2023-11-19,08:46:32.000,323,11090580,-795,0,1700383591,12998.808446459989,86.6499498300036,54337.2509376
2023-11-19,08:46:33.000,323,11090567,-795,0,1700383592,12998.875809559999,86.70634286999848,54337.31382168001
2023-11-19,08:46:34.000,323,11090578,-795,0,1700383593,12999.01053575999,86.81207982000342,54337.35574440001
2023-11-19,08:46:35.000,323,11090515,-795,0,1700383594,12999.01727207,86.84027634000086,54337.292860320005
2023-11-19,08:46:36.000,323,11090547,-795,0,1700383595,12999.104844099995,86.86142372999893,54337.32779592
2023-11-19,08:46:37.000,323,11090635,-795,0,1700383596,12999.17894351,86.91076764000172,54337.38369288001
2023-11-19,08:46:38.000,323,11090560,-795,0,1700383597,12999.30019709,86.98830807000195,54337.579332240006
2023-11-19,08:46:39.000,323,11090590,-795,0,1700383598,12999.36082388,87.0447011100041,54337.58631936
2023-11-19,08:46:40.000,323,11090516,-795,0,1700383599,12999.461868530001,87.10109414999897,54337.60728072
2023-11-19,08:46:41.000,323,11090556,-795,0,1700383600,12999.549440559997,87.1433889300024,54337.64920344001
2023-11-19,08:46:42.000,323,11090582,-795,0,1700383601,12999.522495320001,87.19273283999792,54337.36273152001
2023-11-19,08:46:43.000,323,11090522,-795,0,1700383602,12999.603331040002,87.23502762000135,54337.628242080005
2023-11-19,08:46:44.000,323,11090520,-795,0,1700383603,12999.765002480002,87.28437153000414,54337.677151920005
2023-11-19,08:46:45.000,323,11090605,-795,0,1700383604,12999.879519749993,87.38305935000244,54337.73304888
2023-11-19,08:46:46.000,323,11090581,-795,0,1700383605,12999.866047129988,87.46059978000267,54337.62125496001
2023-11-19,08:46:47.000,323,11090545,-795,0,1700383606,12999.919937609993,87.58043498999905,54337.57234512001
2023-11-19,08:46:48.000,323,11090634,-795,0,1700383607,13000.122026909994,87.60863151000376,54337.85182992
2023-11-19,08:46:49.000,323,11090630,-795,0,1700383608,13000.18939000999,87.672073679998,54337.88676552001
2023-11-19,08:46:50.000,323,11090610,-795,0,1700383609,13000.25001679999,87.77076150000357,54337.81689432001
2023-11-19,08:46:51.000,323,11090577,-795,0,1700383610,13000.3173799,87.89059670999995,54337.8099072
2023-11-19,08:46:52.000,323,11090580,-795,0,1700383611,13000.39821562,87.97518626999954,54337.8099072
2023-11-19,08:46:53.000,323,11090612,-795,0,1700383612,13000.43189716999,88.08092322000448,54337.85182992
2023-11-19,08:46:54.000,323,11090615,-795,0,1700383613,13000.546414439996,88.17256191000342,54338.05445640001
2023-11-19,08:46:55.000,323,11090600,-795,0,1700383614,13000.640722780001,88.25715147000301,54338.07541776001
2023-11-19,08:46:56.000,323,11090591,-795,0,1700383615,13000.654195399991,88.37698667999939,54338.02650792001
2023-11-19,08:46:57.000,323,11090547,-795,0,1700383616,13000.701349570001,88.45452710999962,54338.07541776001
2023-11-19,08:46:58.000,323,11090624,-795,0,1700383617,13000.701349570001,88.51092015000177,54338.00554656001
2023-11-19,08:46:59.000,323,11090599,-795,0,1700383618,13000.714822189992,88.62370622999879,54338.05445640001
2023-11-19,08:47:00.000,323,11090539,-795,0,1700383619,13000.822603150002,88.74354144000245,54338.0195208
2023-11-19,08:47:01.000,323,11090586,-795,0,1700383620,13000.896702559992,88.82813100000203,54338.1592632
2023-11-19,08:47:02.000,323,11090617,-795,0,1700383621,13000.889966249997,88.91272056000162,54338.16625032
2023-11-19,08:47:03.000,323,11090583,-795,0,1700383622,13001.004483520002,88.94796620999841,54338.38983816001
2023-11-19,08:47:04.000,323,11090569,-795,0,1700383623,13001.024692450002,89.05370316000335,54338.38983816001
2023-11-19,08:47:05.000,323,11090531,-795,0,1700383624,13001.071846619998,89.13124359000358,54338.38285104
2023-11-19,08:47:06.000,323,11090556,-795,0,1700383625,13001.024692450002,89.19468575999781,54338.25708288
2023-11-19,08:47:07.000,323,11090615,-795,0,1700383626,13001.024692450002,89.27222618999804,54338.36887680001
2023-11-19,08:47:08.000,323,11090610,-795,0,1700383627,13001.085319239988,89.3568157500049,54338.45970936001
2023-11-19,08:47:09.000,323,11090595,-795,0,1700383628,13001.065110310003,89.37796314000298,54338.48765784001
2023-11-19,08:47:10.000,323,11090588,-795,0,1700383629,13001.139209719993,89.47665096000128,54338.52958056001
2023-11-19,08:47:11.000,323,11090569,-795,0,1700383630,13001.145946029988,89.52599487000407,54338.515606320005
2023-11-19,08:47:12.000,323,11090590,-795,0,1700383631,13001.186363889989,89.54009313000279,54338.466696480005
2023-11-19,08:47:13.000,323,11090549,-795,0,1700383632,13001.226781749989,89.6035353000043,54338.62041312
2023-11-19,08:47:14.000,323,11090626,-795,0,1700383633,13001.226781749989,89.59648616999766,54338.564516160004
2023-11-19,08:47:15.000,323,11090562,-795,0,1700383634,13001.233518059998,89.65992833999917,54338.585477520006
2023-11-19,08:47:16.000,323,11090619,-795,0,1700383635,13001.166154959988,89.7022231200026,54338.44573512
2023-11-19,08:47:17.000,323,11090600,-795,0,1700383636,13001.152682339998,89.7374687699994,54338.5435548
2023-11-19,08:47:18.000,323,11090542,-795,0,1700383637,13001.246990679989,89.77271442000347,54338.6483616
2023-11-19,08:47:19.000,323,11090568,-795,0,1700383638,13001.253726989999,89.77271442000347,54338.6483616
2023-11-19,08:47:20.000,323,11090650,-795,0,1700383639,13001.260463299994,89.77976355000283,54338.62740024001
2023-11-19,08:47:21.000,323,11090518,-795,0,1700383640,13001.206572819989,89.79386181000154,54338.634387360005
2023-11-19,08:47:22.000,323,11090542,-795,0,1700383641,13001.152682339998,89.81500919999962,54338.42477376
2023-11-19,08:47:23.000,323,11090527,-795,0,1700383642,13001.119000789993,89.81500919999962,54338.49464496
2023-11-19,08:47:24.000,323,11090586,-795,0,1700383643,13001.166154959988,89.8361565899977,54338.585477520006
2023-11-19,08:47:25.000,323,11090576,-795,0,1700383644,13001.105528169988,89.85730398000305,54338.57849040001
2023-11-19,08:47:26.000,323,11090524,-795,0,1700383645,13001.065110310003,89.89254962999985,54338.4736836
2023-11-19,08:47:27.000,323,11090556,-795,0,1700383646,13001.031428759998,89.88550050000049,54338.53656768001
2023-11-19,08:47:28.000,323,11090621,-795,0,1700383647,13001.065110310003,89.88550050000049,54338.64137448
2023-11-19,08:47:29.000,323,11090563,-795,0,1700383648,13000.997747209993,89.87845137000113,54338.60643888001
2023-11-19,08:47:30.000,323,11090578,-795,0,1700383649,13000.957329349993,89.92779528000392,54338.52259344
2023-11-19,08:47:31.000,323,11090596,-795,0,1700383650,13000.829339459997,89.97009006000008,54338.44573512
2023-11-19,08:47:32.000,323,11090595,-795,0,1700383651,13000.802394220002,89.95599180000136,54338.43874800001
2023-11-19,08:47:33.000,323,11090512,-795,0,1700383652,13000.802394220002,90.00533571000415,54338.564516160004
2023-11-19,08:47:34.000,323,11090599,-795,0,1700383653,13000.795657909992,90.03353223000158,54338.564516160004
2023-11-19,08:47:35.000,323,11090605,-795,0,1700383654,13000.694613259991,90.04058136000094,54338.57150328
2023-11-19,08:47:36.000,323,11090619,-795,0,1700383655,13000.674404329991,90.06172874999902,54338.4736836
2023-11-19,08:47:37.000,323,11090555,-795,0,1700383656,13000.627250159996,90.07582700999774,54338.55752904001
2023-11-19,08:47:38.000,323,11090600,-795,0,1700383657,13000.613777539991,90.09697440000309,54338.45970936001
2023-11-19,08:47:39.000,323,11090638,-795,0,1700383658,13000.55988706,90.11107266000181,54338.585477520006
2023-11-19,08:47:40.000,323,11090562,-795,0,1700383659,13000.546414439996,90.15336743999796,54338.59945176
2023-11-19,08:47:41.000,323,11090564,-795,0,1700383660,13000.445369789995,90.18156396000268,54338.38285104
2023-11-19,08:47:42.000,323,11090609,-795,0,1700383661,13000.505996579996,90.17451483000332,54338.50163208
2023-11-19,08:47:43.000,323,11090578,-795,0,1700383662,13000.47905134,90.20976048000011,54338.44573512
2023-11-19,08:47:44.000,323,11090564,-795,0,1700383663,13000.51273288999,90.23090786999819,54338.69028432
2023-11-19,08:47:45.000,323,11090591,-795,0,1700383664,13000.526205509996,90.1956622200014,54338.69028432
2023-11-19,08:47:46.000,323,11090609,-795,0,1700383665,13000.51273288999,90.23795700000483,54338.6483616
2023-11-19,08:47:47.000,323,11090594,-795,0,1700383666,13000.445369789995,90.24500613000419,54338.57150328
2023-11-19,08:47:48.000,323,11090599,-795,0,1700383667,13000.39821562,90.23090786999819,54338.52958056001
2023-11-19,08:47:49.000,323,11090610,-795,0,1700383668,13000.47905134,90.2591043900029,54338.66233584
2023-11-19,08:47:50.000,323,11090634,-795,0,1700383669,13000.51273288999,90.2943500399997,54338.850988080005
2023-11-19,08:47:51.000,323,11090605,-795,0,1700383670,13000.49252395999,90.27320265000162,54338.79509112001
2023-11-19,08:47:52.000,323,11090618,-795,0,1700383671,13000.45210609999,90.32254656000441,54338.79509112001
2023-11-19,08:47:53.000,323,11090603,-795,0,1700383672,13000.49252395999,90.28025178000098,54338.79509112001
2023-11-19,08:47:54.000,323,11090603,-795,0,1700383673,13000.465578719995,90.30844829999842,54338.78111688
2023-11-19,08:47:55.000,323,11090607,-795,0,1700383674,13000.45884241,90.35779221000121,54338.84400096001
2023-11-19,08:47:56.000,323,11090573,-795,0,1700383675,13000.445369789995,90.37189046999993,54338.6483616
2023-11-19,08:47:57.000,323,11090601,-795,0,1700383676,13000.41168823999,90.35779221000121,54338.683297200005
2023-11-19,08:47:58.000,323,11090585,-795,0,1700383677,13000.49926027,90.41418525000336,54338.87194944001
2023-11-19,08:47:59.000,323,11090559,-795,0,1700383678,13000.58009599,90.43533264000143,54338.96278200001
2023-11-19,08:48:00.000,323,11090565,-795,0,1700383679,13000.586832299996,90.41418525000336,54338.8579752
2023-11-19,08:48:01.000,323,11090581,-795,0,1700383680,13000.593568609991,90.42828351000207,54338.802078240005
2023-11-19,08:48:02.000,323,11090544,-795,0,1700383681,13000.546414439996,90.4423817700008,54338.72521992001
2023-11-19,08:48:03.000,323,11090544,-795,0,1700383682,13000.526205509996,90.4423817700008,54338.76015552
2023-11-19,08:48:04.000,323,11090595,-795,0,1700383683,13000.593568609991,90.45648002999951,54338.83701384
2023-11-19,08:48:05.000,323,11090576,-795,0,1700383684,13000.674404329991,90.42828351000207,54338.864962319996
2023-11-19,08:48:06.000,323,11090591,-795,0,1700383685,13000.640722780001,90.41418525000336,54338.77412976001
2023-11-19,08:48:07.000,323,11090596,-795,0,1700383686,13000.681140640001,90.42828351000207,54338.69028432
2023-11-19,08:48:08.000,323,11090631,-795,0,1700383687,13000.775448979992,90.40008699000464,54338.80906536
2023-11-19,08:48:09.000,323,11090551,-795,0,1700383688,13000.849548389997,90.42123438000272,54338.8579752
2023-11-19,08:48:10.000,323,11090597,-795,0,1700383689,13000.849548389997,90.42828351000207,54338.80906536
2023-11-19,08:48:11.000,323,11090615,-795,0,1700383690,13000.876493629992,90.41418525000336,54338.72521992001
2023-11-19,08:48:12.000,323,11090570,-795,0,1700383691,13000.930384109997,90.37189046999993,54338.73919416
2023-11-19,08:48:13.000,323,11090586,-795,0,1700383692,13001.017956139993,90.41418525000336,54338.84400096001
2023-11-19,08:48:14.000,323,11090569,-795,0,1700383693,13001.038165069993,90.407136120004,54338.90688504
2023-11-19,08:48:15.000,323,11090627,-795,0,1700383694,13001.031428759998,90.41418525000336,54338.84400096001
2023-11-19,08:48:16.000,323,11090580,-795,0,1700383695,13001.031428759998,90.43533264000143,54338.80906536
2023-11-19,08:48:17.000,323,11090590,-795,0,1700383696,13001.085319239988,90.46352915999887,54338.93483352
2023-11-19,08:48:18.000,323,11090601,-795,0,1700383697,13001.011219829998,90.52697133000038,54338.8579752
2023-11-19,08:48:19.000,323,11090575,-795,0,1700383698,13001.024692450002,90.56221698000445,54338.88592368
2023-11-19,08:48:20.000,323,11090544,-795,0,1700383699,13000.964065660002,90.61156088999996,54338.9278464
2023-11-19,08:48:21.000,323,11090571,-795,0,1700383700,13000.896702559992,90.66090480000275,54338.83701384
2023-11-19,08:48:22.000,323,11090599,-795,0,1700383701,13000.910175179997,90.72434697000426,54338.91387216001
2023-11-19,08:48:23.000,323,11090553,-795,0,1700383702,13000.876493629992,90.7877891399985,54338.96278200001
2023-11-19,08:48:24.000,323,11090546,-795,0,1700383703,13000.883229940002,90.83008392000193,54339.1025244
2023-11-19,08:48:25.000,323,11090578,-795,0,1700383704,13000.856284699992,90.88647696000407,54339.067588800004
2023-11-19,08:48:26.000,323,11090575,-795,0,1700383705,13000.802394220002,90.9992630400011,54339.03964032001
2023-11-19,08:48:27.000,323,11090551,-795,0,1700383706,13000.714822189992,91.02745955999853,54338.94182064001
2023-11-19,08:48:28.000,323,11090559,-795,0,1700383707,13000.714822189992,91.11909825000475,54339.032653199996
2023-11-19,08:48:29.000,323,11090586,-795,0,1700383708,13000.647459089996,91.16844216000027,54339.21431832
2023-11-19,08:48:30.000,323,11090592,-795,0,1700383709,13000.607041229996,91.25303171999985,54339.27720240001
2023-11-19,08:48:31.000,323,11090577,-795,0,1700383710,13000.526205509996,91.31647389000136,54339.2422668
2023-11-19,08:48:32.000,323,11090524,-795,0,1700383711,13000.485787649995,91.33762127999944,54339.28418952
2023-11-19,08:48:33.000,323,11090537,-795,0,1700383712,13000.485787649995,91.4081125800003,54339.305150880005
2023-11-19,08:48:34.000,323,11090585,-795,0,1700383713,13000.485787649995,91.42925996999838,54339.37502208001
2023-11-19,08:48:35.000,323,11090579,-795,0,1700383714,13000.445369789995,91.49270213999989,54339.34707360001
2023-11-19,08:48:36.000,323,11090604,-795,0,1700383715,13000.43189716999,91.57729169999948,54339.37502208001
2023-11-19,08:48:37.000,323,11090586,-795,0,1700383716,13000.445369789995,91.5913899599982,54339.472841760005
2023-11-19,08:48:38.000,323,11090575,-795,0,1700383717,13000.49926027,91.64778300000035,54339.61258416001
2023-11-19,08:48:39.000,323,11090597,-795,0,1700383718,13000.49926027,91.68302865000442,54339.6265584
2023-11-19,08:48:40.000,323,11090601,-795,0,1700383719,13000.49926027,91.76056908000464,54339.71739096
2023-11-19,08:48:41.000,323,11090582,-795,0,1700383720,13000.485787649995,91.82401124999888,54339.74533944
2023-11-19,08:48:42.000,323,11090605,-795,0,1700383721,13000.39147930999,91.88040429000102,54339.65450688
2023-11-19,08:48:43.000,323,11090562,-795,0,1700383722,13000.37800669,91.87335516000167,54339.79424928
2023-11-19,08:48:44.000,323,11090607,-795,0,1700383723,13000.384742999995,91.91564993999782,54339.95495304
2023-11-19,08:48:45.000,323,11090588,-795,0,1700383724,13000.344325139995,91.95794472000125,54339.975914400005
2023-11-19,08:48:46.000,323,11090599,-795,0,1700383725,13000.243280489995,92.02843602000212,54339.99687576001
2023-11-19,08:48:47.000,323,11090587,-795,0,1700383726,13000.21633525,92.03548515000148,54340.094695440006
2023-11-19,08:48:48.000,323,11090588,-795,0,1700383727,13000.20959893999,92.07777993000491,54340.10866968
2023-11-19,08:48:49.000,323,11090579,-795,0,1700383728,13000.101817979994,92.09187819000363,54339.94796592001
2023-11-19,08:48:50.000,323,11090590,-795,0,1700383729,13000.21633525,92.17646775000321,54340.17155376
2023-11-19,08:48:51.000,323,11090596,-795,0,1700383730,13000.101817979994,92.20466427000065,54340.12264392
2023-11-19,08:48:52.000,323,11090587,-795,0,1700383731,13000.122026909994,92.24695905000408,54340.143605280005
2023-11-19,08:48:53.000,323,11090593,-795,0,1700383732,13000.19612632,92.27515557000152,54340.27636056
2023-11-19,08:48:54.000,323,11090624,-795,0,1700383733,13000.27696204,92.2963029599996,54340.36719312
2023-11-19,08:48:55.000,323,11090602,-795,0,1700383734,13000.263489419995,92.28925383000023,54340.38815448
2023-11-19,08:48:56.000,323,11090599,-795,0,1700383735,13000.22980786999,92.31040121999831,54340.374180239996
2023-11-19,08:48:57.000,323,11090560,-795,0,1700383736,13000.27022572999,92.28925383000023,54340.4650128
2023-11-19,08:48:58.000,323,11090614,-795,0,1700383737,13000.3173799,92.33859774000302,54340.38815448
2023-11-19,08:48:59.000,323,11090577,-795,0,1700383738,13000.35106144999,92.3244994800043,54340.43706432
2023-11-19,08:49:00.000,323,11090596,-795,0,1700383739,13000.41168823999,92.2963029599996,54340.50693552
2023-11-19,08:49:01.000,323,11090591,-795,0,1700383740,13000.3173799,92.33154861000367,54340.17155376
2023-11-19,08:49:02.000,323,11090588,-795,0,1700383741,13000.47231502999,92.3244994800043,54340.541871119996
2023-11-19,08:49:03.000,323,11090574,-795,0,1700383742,13000.593568609991,92.26810644000216,54340.625716560004
2023-11-19,08:49:04.000,323,11090608,-795,0,1700383743,13000.640722780001,92.24695905000408,54340.71654912001
2023-11-19,08:49:05.000,323,11090568,-795,0,1700383744,13000.667668019996,92.2610573100028,54340.63270368
2023-11-19,08:49:06.000,323,11090616,-795,0,1700383745,13000.640722780001,92.19761514000129,54340.56981960001
2023-11-19,08:49:07.000,323,11090547,-795,0,1700383746,13000.694613259991,92.17646775000321,54340.61174232
2023-11-19,08:49:08.000,323,11090608,-795,0,1700383747,13000.748503739997,92.15532035999786,54340.71654912001
2023-11-19,08:49:09.000,323,11090598,-795,0,1700383748,13000.809130529997,92.12007471000106,54340.73751048001
2023-11-19,08:49:10.000,323,11090626,-795,0,1700383749,13000.889966249997,92.0495834100002,54340.83533016001
2023-11-19,08:49:11.000,323,11090583,-795,0,1700383750,13000.923647800002,91.95794472000125,54340.75847184001
2023-11-19,08:49:12.000,323,11090601,-795,0,1700383751,13000.977538279993,91.88745342000038,54340.72353624
2023-11-19,08:49:13.000,323,11090520,-795,0,1700383752,13001.071846619998,91.82401124999888,54340.87026576
2023-11-19,08:49:14.000,323,11090492,-795,0,1700383753,13001.139209719993,91.72532343000057,54340.814368800005
2023-11-19,08:49:15.000,323,11090588,-795,0,1700383754,13001.246990679989,91.67597951999778,54340.87725288
2023-11-19,08:49:16.000,323,11090559,-795,0,1700383755,13001.354771639999,91.56319344000076,54340.982059680005
2023-11-19,08:49:17.000,323,11090527,-795,0,1700383756,13001.40866211999,91.49270213999989,54340.85629152001
2023-11-19,08:49:18.000,323,11090566,-795,0,1700383757,13001.51644308,91.40106345000095,54340.863278640005
2023-11-19,08:49:19.000,323,11090585,-795,0,1700383758,13001.69158713999,91.25303171999985,54341.04494376
2023-11-19,08:49:20.000,323,11090616,-795,0,1700383759,13001.725268689996,91.22483520000242,54341.12180208001
2023-11-19,08:49:21.000,323,11090521,-795,0,1700383760,13001.81957703,91.09090173000004,54341.149750560005
2023-11-19,08:49:22.000,323,11090557,-795,0,1700383761,13001.833049649991,90.99221391000174,54341.05193088001
2023-11-19,08:49:23.000,323,11090595,-795,0,1700383762,13001.974512159992,90.87942783000472,54341.058918
2023-11-19,08:49:24.000,323,11090593,-715,0,1700383763,13002.082293120002,90.80188740000449,54341.18468616
2023-11-19,08:49:25.000,323,11090587,-795,0,1700383764,13002.109238359997,90.70319957999891,54341.22660888
2023-11-19,08:49:26.000,323,11090608,-795,0,1700383765,13002.129447289997,90.62565914999868,54341.247570240004
2023-11-19,08:49:27.000,323,11090525,-795,0,1700383766,13002.210283009998,90.56926611000381,54341.28949296001
2023-11-19,08:49:28.000,323,11090576,-795,0,1700383767,13002.264173490003,90.51287307000166,54341.39429976
2023-11-19,08:49:29.000,323,11090524,-795,0,1700383768,13002.291118729998,90.49172568000358,54341.47814520001
2023-11-19,08:49:30.000,323,11090530,-795,0,1700383769,13002.324800279988,90.47057828999823,54341.47814520001
2023-11-19,08:49:31.000,323,11090585,-795,0,1700383770,13002.243964560002,90.4423817700008,54341.40128688
2023-11-19,08:49:32.000,323,11090596,-795,0,1700383771,13002.297855039993,90.42828351000207,54341.42923536001
2023-11-19,08:49:33.000,323,11090571,-795,0,1700383772,13002.270909799998,90.45648002999951,54341.63884896
2023-11-19,08:49:34.000,323,11090607,-795,0,1700383773,13002.250700869998,90.51992220000102,54341.652823200006
2023-11-19,08:49:35.000,323,11090581,-795,0,1700383774,13002.163128840002,90.56221698000445,54341.52006792
2023-11-19,08:49:36.000,323,11090579,-795,0,1700383775,13002.183337770002,90.64680654000404,54341.701733040005
2023-11-19,08:49:37.000,323,11090534,-795,0,1700383776,13002.176601459993,90.64680654000404,54341.799552720004
2023-11-19,08:49:38.000,323,11090599,-795,0,1700383777,13002.109238359997,90.78074000999914,54341.76461712001
2023-11-19,08:49:39.000,323,11090576,-795,0,1700383778,13002.068820499997,90.83008392000193,54341.869423920005
2023-11-19,08:49:40.000,323,11090575,-795,0,1700383779,13002.014930019992,90.9640173900043,54341.84147544001
2023-11-19,08:49:41.000,323,11090619,-795,0,1700383780,13001.853258579991,91.07680347000132,54341.5480164
2023-11-19,08:49:42.000,323,11090547,-795,0,1700383781,13001.927357989996,91.17549128999963,54341.86243680001
2023-11-19,08:49:43.000,323,11090578,-795,0,1700383782,13001.934094299992,91.27417910999793,54342.00916632001
2023-11-19,08:49:44.000,323,11090619,-795,0,1700383783,13001.913885369991,91.39401432000159,54342.06506328
2023-11-19,08:49:45.000,323,11090570,-795,0,1700383784,13001.859994890001,91.49975126999925,54341.99519208
2023-11-19,08:49:46.000,323,11090565,-795,0,1700383785,13001.785895479996,91.6548321299997,54341.88339816
2023-11-19,08:49:47.000,323,11090555,-795,0,1700383786,13001.772422859991,91.75351994999801,54342.0021792
2023-11-19,08:49:48.000,323,11090576,-795,0,1700383787,13001.75221392999,91.87335516000167,54341.98121784001
2023-11-19,08:49:49.000,323,11090610,-795,0,1700383788,13001.792631789991,92.00728863000404,54342.12096024
2023-11-19,08:49:50.000,323,11090601,-795,0,1700383789,13001.684850829995,92.12007471000106,54342.09301176
2023-11-19,08:49:51.000,323,11090608,-795,0,1700383790,13001.806104409996,92.14122209999914,54342.19781856001
2023-11-19,08:49:52.000,323,11090515,-795,0,1700383791,13001.792631789991,92.25400818000344,54342.134934480004
2023-11-19,08:49:53.000,323,11090558,-795,0,1700383792,13001.812840719991,92.33154861000367,54342.19781856001
2023-11-19,08:49:54.000,323,11090607,-795,0,1700383793,13001.859994890001,92.38089251999918,54342.19083144
2023-11-19,08:49:55.000,323,11090621,-795,0,1700383794,13001.859994890001,92.43023643000197,54342.21877992
2023-11-19,08:49:56.000,323,11090589,-795,0,1700383795,13001.853258579991,92.40908904000389,54342.037114800005
2023-11-19,08:49:57.000,323,11090608,-795,0,1700383796,13001.920621680001,92.42318730000261,54342.134934480004
2023-11-19,08:49:58.000,323,11090585,-795,0,1700383797,13002.028402639997,92.43728556000133,54342.26070264
2023-11-19,08:49:59.000,323,11090594,-795,0,1700383798,13002.109238359997,92.38794164999854,54342.302625360004
2023-11-19,08:50:00.000,323,11090539,-715,0,1700383799,13002.156392529992,92.3597451300011,54342.274676880006
2023-11-19,08:50:01.000,323,11090628,-795,0,1700383800,13002.156392529992,92.31745034999767,54342.14890872001
2023-11-19,08:50:02.000,323,11090589,-795,0,1700383801,13002.203546700002,92.27515557000152,54342.14890872001
2023-11-19,08:50:03.000,323,11090595,-795,0,1700383802,13002.318063969993,92.25400818000344,54342.19781856001
2023-11-19,08:50:04.000,323,11090580,-795,0,1700383803,13002.371954449998,92.19761514000129,54342.274676880006
2023-11-19,08:50:05.000,323,11090599,-795,0,1700383804,13002.425844929989,92.12712384000042,54342.23275416
2023-11-19,08:50:06.000,323,11090559,-795,0,1700383805,13002.439317549994,92.10597645000234,54342.19083144
2023-11-19,08:50:07.000,323,11090576,-795,0,1700383806,13002.560571129994,92.02843602000212,54342.21877992
2023-11-19,08:50:08.000,323,11090592,-795,0,1700383807,13002.526889579989,91.95794472000125,54342.16288296
2023-11-19,08:50:09.000,323,11090581,-795,0,1700383808,13002.621197919994,91.9015516799991,54342.302625360004
2023-11-19,08:50:10.000,323,11090567,-795,0,1700383809,13002.63467054,91.85220777000359,54342.26768976001
2023-11-19,08:50:11.000,323,11090576,-795,0,1700383810,13002.75592412,91.8028638600008,54342.24672840001
2023-11-19,08:50:12.000,323,11090575,-795,0,1700383811,13002.75592412,91.73942168999929,54342.14890872001
2023-11-19,08:50:13.000,323,11090632,-795,0,1700383812,13002.85696877,91.69712691000313,54342.17685720001
2023-11-19,08:50:14.000,323,11090583,-795,0,1700383813,13002.91759556,91.64778300000035,54342.31659960001
2023-11-19,08:50:15.000,323,11090635,-795,0,1700383814,13003.005167589996,91.56319344000076,54342.33756096
2023-11-19,08:50:16.000,323,11090637,-795,0,1700383815,13002.95801342,91.53499692000332,54342.323586720006
2023-11-19,08:50:17.000,323,11090557,-795,0,1700383816,13002.991694969991,91.49975126999925,54342.204805680005
2023-11-19,08:50:18.000,323,11090550,-795,0,1700383817,13002.984958659996,91.48565301000053,54342.19781856001
2023-11-19,08:50:19.000,323,11090627,-795,0,1700383818,13003.03884914,91.44335823000438,54342.28865112
2023-11-19,08:50:20.000,323,11090543,-795,0,1700383819,13003.045585449996,91.42221083999902,54342.31659960001
2023-11-19,08:50:21.000,323,11090588,-795,0,1700383820,13002.97822235,91.4081125800003,54342.106986000006
2023-11-19,08:50:22.000,323,11090588,-795,0,1700383821,13003.092739619991,91.40106345000095,54342.26768976001
2023-11-19,08:50:23.000,323,11090609,-795,0,1700383822,13003.166839029996,91.35876867000479,54342.35852232
2023-11-19,08:50:24.000,323,11090583,-795,0,1700383823,13003.112948549991,91.4081125800003,54342.33057384
2023-11-19,08:50:25.000,323,11090653,-795,0,1700383824,13003.153366409992,91.4081125800003,54342.43538064001
2023-11-19,08:50:26.000,323,11090528,-795,0,1700383825,13003.079267000001,91.43630909999774,54342.31659960001
2023-11-19,08:50:27.000,323,11090577,-795,0,1700383826,13003.106212239996,91.47155475000181,54342.34454808001
2023-11-19,08:50:28.000,323,11090590,-795,0,1700383827,13003.112948549991,91.56319344000076,54342.456342
2023-11-19,08:50:29.000,323,11090583,-795,0,1700383828,13003.099475930001,91.5913899599982,54342.44935488
2023-11-19,08:50:30.000,323,11090590,-795,0,1700383829,13003.112948549991,91.71827430000121,54342.53320032001
2023-11-19,08:50:31.000,323,11090634,-795,0,1700383830,13003.032112829991,91.75351994999801,54342.46332912001
2023-11-19,08:50:32.000,323,11090630,-795,0,1700383831,13003.005167589996,91.83810951000487,54342.470316240004
2023-11-19,08:50:33.000,323,11090544,-795,0,1700383832,13003.01864021,91.92269907000446,54342.53320032001
2023-11-19,08:50:34.000,323,11090571,-795,0,1700383833,13003.01864021,92.04253428000084,54342.53320032001
2023-11-19,08:50:35.000,323,11090607,-795,0,1700383834,13002.944540799996,92.15532035999786,54342.56114880001
2023-11-19,08:50:36.000,323,11090616,-795,0,1700383835,13002.89738663,92.30335208999895,54342.41441928001
2023-11-19,08:50:37.000,323,11090575,-795,0,1700383836,13002.87044138999,92.40908904000389,54342.470316240004
2023-11-19,08:50:38.000,323,11090586,-795,0,1700383837,13002.95801342,92.4584329499994,54342.5960844
2023-11-19,08:50:39.000,323,11090600,-795,0,1700383838,13002.93106817999,92.6064646800005,54342.51922608
2023-11-19,08:50:40.000,323,11090600,-795,0,1700383839,13002.991694969991,92.72629989000416,54342.589097280004
2023-11-19,08:50:41.000,323,11090561,-795,0,1700383840,13002.95801342,92.80384032000438,54342.57512304
2023-11-19,08:50:42.000,323,11090603,-795,0,1700383841,13002.984958659996,92.89547901000333,54342.39345792001
2023-11-19,08:50:43.000,323,11090584,-795,0,1700383842,13003.025376519996,93.01531421999971,54342.44935488
2023-11-19,08:50:44.000,323,11090567,-795,0,1700383843,13003.032112829991,93.04351074000442,54342.42839352
2023-11-19,08:50:45.000,323,11090576,-795,0,1700383844,13003.160102720001,93.17744420999952,54342.60307152001
2023-11-19,08:50:46.000,323,11090629,-795,0,1700383845,13003.301565230002,93.21973899000295,54342.67294272
2023-11-19,08:50:47.000,323,11090570,-795,0,1700383846,13003.308301539997,93.33957419999933,54342.68691696
2023-11-19,08:50:48.000,323,11090561,-795,0,1700383847,13003.395873569993,93.4100655000002,54342.61704576
2023-11-19,08:50:49.000,323,11090602,-795,0,1700383848,13003.469972979998,93.46645854000235,54342.76377528
2023-11-19,08:50:50.000,323,11090628,-795,0,1700383849,13003.503654529988,93.5228515800045,54342.658968480006
2023-11-19,08:50:51.000,323,11090610,-795,0,1700383850,13003.517127149993,93.5580972300013,54342.5262132
2023-11-19,08:50:52.000,323,11090588,-795,0,1700383851,13003.618171799993,93.62858853000216,54342.707878320005
2023-11-19,08:50:53.000,323,11090611,-795,0,1700383852,13003.665325969989,93.67793243999768,54342.707878320005
2023-11-19,08:50:54.000,323,11090564,-795,0,1700383853,13003.820261099994,93.7554728699979,54342.88255632
2023-11-19,08:50:55.000,323,11090558,-795,0,1700383854,13003.89436051,93.77662026000326,54342.84762072001
2023-11-19,08:50:56.000,323,11090593,-795,0,1700383855,13003.90783312999,93.81891503999941,54342.72883968001
2023-11-19,08:50:57.000,323,11090535,-795,0,1700383856,13003.961723609995,93.85416069000348,54342.84762072001
2023-11-19,08:50:58.000,323,11090569,-795,0,1700383857,13004.042559329995,93.87530808000156,54342.83364648
2023-11-19,08:50:59.000,323,11090495,-795,0,1700383858,13004.10992242999,93.92465199000435,54342.83364648
2023-11-19,08:51:00.000,323,11090568,-795,0,1700383859,13004.231176009991,93.92465199000435,54342.95242752
2023-11-19,08:51:01.000,323,11090665,-795,0,1700383860,13004.244648629996,93.94579938000243,54342.93146616
2023-11-19,08:51:02.000,323,11090634,-795,0,1700383861,13004.332220659991,93.95284851000179,54342.91749192001
2023-11-19,08:51:03.000,323,11090565,-795,0,1700383862,13004.372638519992,93.98104502999922,54343.043260080005
2023-11-19,08:51:04.000,323,11090666,-795,0,1700383863,13004.460210550002,94.00219242000458,54343.19697672
2023-11-19,08:51:05.000,323,11090547,-795,0,1700383864,13004.460210550002,94.00219242000458,54343.25287368001
2023-11-19,08:51:06.000,323,11090600,-795,0,1700383865,13004.487155789997,93.98104502999922,54343.162041120006
2023-11-19,08:51:07.000,323,11090588,-795,0,1700383866,13004.440001620002,94.00924155000394,54343.141079760004
2023-11-19,08:51:08.000,323,11090623,-795,0,1700383867,13004.440001620002,93.99514328999794,54343.162041120006
2023-11-19,08:51:09.000,323,11090571,-795,0,1700383868,13004.359165900001,93.99514328999794,54343.162041120006
2023-11-19,08:51:10.000,323,11090552,-795,0,1700383869,13004.473683169992,93.98104502999922,54343.31575776
2023-11-19,08:51:11.000,323,11090595,-795,0,1700383870,13004.379374830001,93.91055372999836,54343.23191232001
2023-11-19,08:51:12.000,323,11090584,-795,0,1700383871,13004.453474239992,93.903504599999,54343.3646676
2023-11-19,08:51:13.000,323,11090555,-795,0,1700383872,13004.426528999997,93.8682589500022,54343.427551680004
2023-11-19,08:51:14.000,323,11090591,-795,0,1700383873,13004.426528999997,93.85416069000348,54343.35069336001
2023-11-19,08:51:15.000,323,11090621,-795,0,1700383874,13004.426528999997,93.79071852000197,54343.39960320001
2023-11-19,08:51:16.000,323,11090588,-795,0,1700383875,13004.372638519992,93.79071852000197,54343.329732000006
2023-11-19,08:51:17.000,323,11090578,-795,0,1700383876,13004.291802799991,93.7695711300039,54343.308770640004
2023-11-19,08:51:18.000,323,11090593,-795,0,1700383877,13004.332220659991,93.76252200000454,54343.46248728
2023-11-19,08:51:19.000,323,11090589,-795,0,1700383878,13004.271593869991,93.72727635000047,54343.51838424001
2023-11-19,08:51:20.000,323,11090606,-795,0,1700383879,13004.224439699996,93.71317809000175,54343.427551680004
2023-11-19,08:51:21.000,323,11090594,-795,0,1700383880,13004.204230769996,93.69907983000303,54343.52537136
2023-11-19,08:51:22.000,323,11090581,-795,0,1700383881,13004.022350399995,93.7202272200011,54343.20396384001
2023-11-19,08:51:23.000,323,11090549,-795,0,1700383882,13004.02908670999,93.69907983000303,54343.39261608
2023-11-19,08:51:24.000,323,11090625,-795,0,1700383883,13004.03582302,93.72727635000047,54343.427551680004
2023-11-19,08:51:25.000,323,11090623,-795,0,1700383884,13003.93477837,93.7202272200011,54343.5742812
2023-11-19,08:51:26.000,323,11090634,-795,0,1700383885,13003.880887889994,93.7695711300039,54343.5742812
2023-11-19,08:51:27.000,323,11090606,-795,0,1700383886,13003.773106929999,93.7695711300039,54343.595242560004
2023-11-19,08:51:28.000,323,11090590,-795,0,1700383887,13003.699007519994,93.78366939000261,54343.48344864
2023-11-19,08:51:29.000,323,11090591,-795,0,1700383888,13003.658589659994,93.85416069000348,54343.427551680004
2023-11-19,08:51:30.000,323,11090602,-795,0,1700383889,13003.651853349998,93.87530808000156,54343.45550016
2023-11-19,08:51:31.000,323,11090563,-795,0,1700383890,13003.557545009993,93.91055372999836,54343.42056456001
2023-11-19,08:51:32.000,323,11090614,-795,0,1700383891,13003.496918219993,93.95989764000115,54343.42056456001
2023-11-19,08:51:33.000,323,11090630,-795,0,1700383892,13003.483445600003,93.95284851000179,54343.52537136
2023-11-19,08:51:34.000,323,11090621,-795,0,1700383893,13003.456500359993,94.0162906800033,54343.56729408001
2023-11-19,08:51:35.000,323,11090596,-795,0,1700383894,13003.422818810002,94.05858545999945,54343.48344864
2023-11-19,08:51:36.000,323,11090607,-795,0,1700383895,13003.395873569993,94.0797328500048,54343.45550016
2023-11-19,08:51:37.000,323,11090597,-795,0,1700383896,13003.395873569993,94.10088024000288,54343.52537136
2023-11-19,08:51:38.000,323,11090563,-795,0,1700383897,13003.382400950002,94.17137154000375,54343.44152592001
2023-11-19,08:51:39.000,323,11090640,-795,0,1700383898,13003.395873569993,94.15727327999775,54343.53235848
2023-11-19,08:51:40.000,323,11090619,-795,0,1700383899,13003.355455709992,94.23481370999798,54343.44152592001
2023-11-19,08:51:41.000,323,11090601,-795,0,1700383900,13003.328510469997,94.22776457999862,54343.39261608
2023-11-19,08:51:42.000,323,11090535,-795,0,1700383901,13003.328510469997,94.29825587999949,54343.37165472001
2023-11-19,08:51:43.000,323,11090591,-795,0,1700383902,13003.402609880002,94.28415762000077,54343.546332720005
2023-11-19,08:51:44.000,323,11090584,-795,0,1700383903,13003.402609880002,94.30530500999885,54343.476461520004
2023-11-19,08:51:45.000,323,11090553,-795,0,1700383904,13003.362192020002,94.27710849000141,54343.50441
2023-11-19,08:51:46.000,323,11090613,-795,0,1700383905,13003.301565230002,94.38284543999907,54343.34370624
2023-11-19,08:51:47.000,323,11090610,-795,0,1700383906,13003.382400950002,94.31940327000484,54343.38562896
2023-11-19,08:51:48.000,323,11090629,-795,0,1700383907,13003.483445600003,94.3123541399982,54343.45550016
2023-11-19,08:51:49.000,323,11090625,-795,0,1700383908,13003.537336079993,94.33350153000356,54343.476461520004
2023-11-19,08:51:50.000,323,11090596,-795,0,1700383909,13003.631644419998,94.30530500999885,54343.53235848
2023-11-19,08:51:51.000,323,11090570,-795,0,1700383910,13003.699007519994,94.29120675000013,54343.49043576001
2023-11-19,08:51:52.000,323,11090545,-795,0,1700383911,13003.678798589994,94.28415762000077,54343.24588656
2023-11-19,08:51:53.000,323,11090571,-795,0,1700383912,13003.87415158,94.26301023000269,54343.44152592001
2023-11-19,08:51:54.000,323,11090624,-795,0,1700383913,13003.96845991999,94.34759979000228,54343.46248728
2023-11-19,08:51:55.000,323,11090626,-795,0,1700383914,13004.00887777999,94.34759979000228,54343.50441
2023-11-19,08:51:56.000,323,11090576,-795,0,1700383915,13004.082977189995,94.34759979000228,54343.58126832
2023-11-19,08:51:57.000,323,11090586,-795,0,1700383916,13004.08971349999,94.30530500999885,54343.46947440001
2023-11-19,08:51:58.000,323,11090579,-795,0,1700383917,13004.143603979996,94.3264524000042,54343.53235848
2023-11-19,08:51:59.000,323,11090632,-795,0,1700383918,13004.204230769996,94.36874718000036,54343.51139712
2023-11-19,08:52:00.000,323,11090570,-795,0,1700383919,13004.318748040001,94.38989456999843,54343.679088
2023-11-19,08:52:01.000,323,11090602,-795,0,1700383920,13004.359165900001,94.34759979000228,54343.60222968
2023-11-19,08:52:02.000,323,11090584,-795,0,1700383921,13004.312011729991,94.41809109000314,54343.52537136
2023-11-19,08:52:03.000,323,11090575,-795,0,1700383922,13004.332220659991,94.46743499999866,54343.60921680001
2023-11-19,08:52:04.000,323,11090588,-795,0,1700383923,13004.399583760001,94.52382804000081,54343.665113760006
2023-11-19,08:52:05.000,323,11090637,-795,0,1700383924,13004.399583760001,94.55907369000488,54343.68607512001
2023-11-19,08:52:06.000,323,11090605,-795,0,1700383925,13004.386111139997,94.66481064000254,54343.62319104
2023-11-19,08:52:07.000,323,11090615,-795,0,1700383926,13004.372638519992,94.66481064000254,54343.616203920006
2023-11-19,08:52:08.000,323,11090586,-795,0,1700383927,13004.359165900001,94.77759671999956,54343.76992056
2023-11-19,08:52:09.000,323,11090614,-795,0,1700383928,13004.372638519992,94.79169497999828,54343.79088192
2023-11-19,08:52:10.000,323,11090607,-795,0,1700383929,13004.345693279996,94.90448106000258,54343.74197208
2023-11-19,08:52:11.000,323,11090576,-795,0,1700383930,13004.392847449992,94.98202149000281,54343.83979176
2023-11-19,08:52:12.000,323,11090560,-795,0,1700383931,13004.264857559996,95.03841452999768,54343.58825544001
2023-11-19,08:52:13.000,323,11090578,-795,0,1700383932,13004.23791232,95.10890582999855,54343.72799784
2023-11-19,08:52:14.000,323,11090629,-795,0,1700383933,13004.19075814999,95.22169191000285,54343.7489592
2023-11-19,08:52:15.000,323,11090552,-795,0,1700383934,13004.224439699996,95.263986689999,54343.8887016
2023-11-19,08:52:16.000,323,11090587,-795,0,1700383935,13004.13686767,95.36972364000394,54343.93761144
2023-11-19,08:52:17.000,323,11090585,-795,0,1700383936,13004.07624088,95.42611667999881,54343.930624320004
2023-11-19,08:52:18.000,323,11090625,-795,0,1700383937,13003.97519623,95.48250972000096,54343.881714480005
2023-11-19,08:52:19.000,323,11090666,-795,0,1700383938,13003.92804205999,95.59529579999798,54343.82581752001
2023-11-19,08:52:20.000,323,11090585,-795,0,1700383939,13003.860678959994,95.66578709999885,54343.930624320004
2023-11-19,08:52:21.000,323,11090626,-795,0,1700383940,13003.699007519994,95.722180140001,54343.665113760006
2023-11-19,08:52:22.000,323,11090608,-795,0,1700383941,13003.705743829989,95.81381882999995,54343.930624320004
2023-11-19,08:52:23.000,323,11090611,-795,0,1700383942,13003.699007519994,95.84201535000466,54344.07036672001
2023-11-19,08:52:24.000,323,11090615,-795,0,1700383943,13003.618171799993,95.91250664999825,54343.9585728
2023-11-19,08:52:25.000,323,11090600,-795,0,1700383944,13003.591226559998,95.91955578000488,54344.08434096
2023-11-19,08:52:26.000,323,11090622,-795,0,1700383945,13003.490181909998,95.99709620999784,54343.9585728
2023-11-19,08:52:27.000,323,11090555,-795,0,1700383946,13003.483445600003,96.04644012000063,54343.979534160004
2023-11-19,08:52:28.000,323,11090605,-795,0,1700383947,13003.463236670003,96.13102968000021,54344.05639248
2023-11-19,08:52:29.000,323,11090605,-795,0,1700383948,13003.389137259997,96.12398055000085,54344.05639248
2023-11-19,08:52:30.000,323,11090572,-795,0,1700383949,13003.389137259997,96.16627533000428,54344.18914776001
2023-11-19,08:52:31.000,323,11090631,-795,0,1700383950,13003.294828919992,96.19447185000172,54344.0633796
2023-11-19,08:52:32.000,323,11090561,-795,0,1700383951,13003.281356300002,96.22266836999916,54344.119276560006
2023-11-19,08:52:33.000,323,11090530,-795,0,1700383952,13003.301565230002,96.25086489000387,54344.2729932
2023-11-19,08:52:34.000,323,11090609,-795,0,1700383953,13003.193784269992,96.3284053200041,54344.24504472
2023-11-19,08:52:35.000,323,11090578,-795,0,1700383954,13003.234202129992,96.38479835999897,54344.203122
2023-11-19,08:52:36.000,323,11090630,-795,0,1700383955,13003.099475930001,96.42004401000304,54344.147225040004
2023-11-19,08:52:37.000,323,11090636,-795,0,1700383956,13003.166839029996,96.43414227000176,54344.32190304
2023-11-19,08:52:38.000,323,11090610,-795,0,1700383957,13003.220729510002,96.47643704999791,54344.5175424
2023-11-19,08:52:39.000,323,11090591,-795,0,1700383958,13003.220729510002,96.51873183000134,54344.53151664
2023-11-19,08:52:40.000,323,11090644,-795,0,1700383959,13003.180311650001,96.57512487000349,54344.5175424
2023-11-19,08:52:41.000,323,11090615,-795,0,1700383960,13003.220729510002,96.61741964999965,54344.51055528
2023-11-19,08:52:42.000,323,11090606,-795,0,1700383961,13003.146630099996,96.64561617000436,54344.44068408
2023-11-19,08:52:43.000,323,11090620,-795,0,1700383962,13003.146630099996,96.68086182000116,54344.53151664
2023-11-19,08:52:44.000,323,11090605,-795,0,1700383963,13003.166839029996,96.73020573000395,54344.48959392
2023-11-19,08:52:45.000,323,11090607,-795,0,1700383964,13003.267883679997,96.7372548600033,54344.671259040006
2023-11-19,08:52:46.000,323,11090570,-795,0,1700383965,13003.234202129992,96.81479529000353,54344.71318176001
2023-11-19,08:52:47.000,323,11090579,-795,0,1700383966,13003.240938440002,96.80069703000481,54344.790040080006
2023-11-19,08:52:48.000,323,11090641,-795,0,1700383967,13003.234202129992,96.82889355000225,54344.75510448
2023-11-19,08:52:49.000,323,11090507,-795,0,1700383968,13003.341983090002,96.84299181000097,54344.82497568
2023-11-19,08:52:50.000,323,11090558,-795,0,1700383969,13003.355455709992,96.83594268000161,54344.76209160001
2023-11-19,08:52:51.000,323,11090599,-795,0,1700383970,13003.348719399997,96.85709006999969,54344.76209160001
2023-11-19,08:52:52.000,323,11090618,-795,0,1700383971,13003.449764049998,96.89938485000312,54344.817988560004
2023-11-19,08:52:53.000,323,11090586,-795,0,1700383972,13003.395873569993,96.87823745999776,54344.74113024001
2023-11-19,08:52:54.000,323,11090612,-795,0,1700383973,13003.544072389988,96.85004094000033,54344.901834
2023-11-19,08:52:55.000,323,11090631,-795,0,1700383974,13003.699007519994,96.82889355000225,54345.13240896
2023-11-19,08:52:56.000,323,11090577,-795,0,1700383975,13003.732689069999,96.82184442000289,54345.1114476
2023-11-19,08:52:57.000,323,11090598,-795,0,1700383976,13003.658589659994,96.80774616000417,54344.85292416
2023-11-19,08:52:58.000,323,11090607,-795,0,1700383977,13003.800052169994,96.80774616000417,54345.13939608
2023-11-19,08:52:59.000,323,11090586,-795,0,1700383978,13003.800052169994,96.74430399000266,54345.16734456001
2023-11-19,08:53:00.000,323,11090620,-795,0,1700383979,13003.80678847999,96.71610746999795,54345.20926728
2023-11-19,08:53:01.000,323,11090577,-795,0,1700383980,13003.793315859999,96.6738126900018,54345.104460480004
2023-11-19,08:53:02.000,323,11090595,-795,0,1700383981,13003.85394265,96.65971443000308,54345.20228016
2023-11-19,08:53:03.000,323,11090562,-795,0,1700383982,13003.96845991999,96.59627226000157,54345.3559968
2023-11-19,08:53:04.000,323,11090585,-795,0,1700383983,13003.98866884999,96.56102661000477,54345.38394528001
2023-11-19,08:53:05.000,323,11090529,-795,0,1700383984,13004.022350399995,96.48348618000455,54345.33503544001
2023-11-19,08:53:06.000,323,11090591,-795,0,1700383985,13004.04929563999,96.43414227000176,54345.30708696
2023-11-19,08:53:07.000,323,11090634,-795,0,1700383986,13004.08971349999,96.33545445000345,54345.342022560006
2023-11-19,08:53:08.000,323,11090530,-795,0,1700383987,13004.143603979996,96.30020879999938,54345.390932400005
2023-11-19,08:53:09.000,323,11090603,-795,0,1700383988,13004.17728553,96.25086489000387,54345.44682936
2023-11-19,08:53:10.000,323,11090628,-795,0,1700383989,13004.264857559996,96.180373590003,54345.50272632001
2023-11-19,08:53:11.000,323,11090624,-795,0,1700383990,13004.291802799991,96.08873490000406,54345.425868
2023-11-19,08:53:12.000,323,11090610,-795,0,1700383991,13004.291802799991,96.05348924999998,54345.43285512001
2023-11-19,08:53:13.000,323,11090563,-795,0,1700383992,13004.338956970001,95.97594881999976,54345.41189376001
2023-11-19,08:53:14.000,323,11090562,-795,0,1700383993,13004.379374830001,95.9336540400036,54345.48176496001
2023-11-19,08:53:15.000,323,11090667,-795,0,1700383994,13004.440001620002,95.84906448000402,54345.55163616001
2023-11-19,08:53:16.000,323,11090587,-795,0,1700383995,13004.446737929997,95.81381882999995,54345.54464904
2023-11-19,08:53:17.000,323,11090600,-795,0,1700383996,13004.487155789997,95.79267144000187,54345.51670056
2023-11-19,08:53:18.000,323,11090561,-795,0,1700383997,13004.493892099992,95.73627839999972,54345.48176496001
2023-11-19,08:53:19.000,323,11090569,-795,0,1700383998,13004.588200439997,95.70808188000228,54345.71233992
2023-11-19,08:53:20.000,323,11090593,-795,0,1700383999,13004.635354609993,95.71513101000164,54345.71233992
2023-11-19,08:53:21.000,323,11090560,-795,0,1700384000,13004.628618299997,95.67283622999821,54345.726314160005
2023-11-19,08:53:22.000,323,11090623,-795,0,1700384001,13004.608409369997,95.70808188000228,54345.59355888
2023-11-19,08:53:23.000,323,11090598,-795,0,1700384002,13004.621881990002,95.70103275000292,54345.6354816
2023-11-19,08:53:24.000,323,11090548,-795,0,1700384003,13004.615145679993,95.69398362000356,54345.677404320006
2023-11-19,08:53:25.000,323,11090653,-795,0,1700384004,13004.608409369997,95.73627839999972,54345.726314160005
2023-11-19,08:53:26.000,323,11090618,-795,0,1700384005,13004.567991509997,95.84201535000466,54345.656442960004
2023-11-19,08:53:27.000,323,11090577,-795,0,1700384006,13004.567991509997,95.86316274000274,54345.73330128
2023-11-19,08:53:28.000,323,11090577,-795,0,1700384007,13004.601673060002,95.89135926000017,54345.85906944
2023-11-19,08:53:29.000,323,11090621,-795,0,1700384008,13004.615145679993,95.94775230000232,54345.894005040005
2023-11-19,08:53:30.000,323,11090618,-795,0,1700384009,13004.561255200002,96.03939099000127,54345.85208232
2023-11-19,08:53:31.000,323,11090600,-795,0,1700384010,13004.514101029992,96.0816857700047,54345.71932704001
2023-11-19,08:53:32.000,323,11090598,-795,0,1700384011,13004.534309959992,96.15217706999829,54345.796185360006
2023-11-19,08:53:33.000,323,11090569,-795,0,1700384012,13004.520837340002,96.22971749999851,54345.91496640001
2023-11-19,08:53:34.000,323,11090596,-795,0,1700384013,13004.473683169992,96.32135619000474,54345.894005040005
2023-11-19,08:53:35.000,323,11090620,-795,0,1700384014,13004.480419480002,96.36365097000089,54345.97086336
2023-11-19,08:53:36.000,323,11090600,-795,0,1700384015,13004.466946859997,96.4623387899992,54345.92195352
2023-11-19,08:53:37.000,323,11090577,-795,0,1700384016,13004.473683169992,96.50463357000262,54346.0197732
2023-11-19,08:53:38.000,323,11090606,-795,0,1700384017,13004.433265309992,96.58922313000221,54346.0197732
2023-11-19,08:53:39.000,323,11090631,-795,0,1700384018,13004.440001620002,96.61037052000029,54346.04772168
2023-11-19,08:53:40.000,323,11090629,-795,0,1700384019,13004.446737929997,96.65266530000372,54346.07567016
2023-11-19,08:53:41.000,323,11090652,-795,0,1700384020,13004.345693279996,96.68791095000051,54345.93592776001
2023-11-19,08:53:42.000,323,11090616,-795,0,1700384021,13004.386111139997,96.6738126900018,54346.00579896001
2023-11-19,08:53:43.000,323,11090590,-795,0,1700384022,13004.440001620002,96.6738126900018,54346.16650272
2023-11-19,08:53:44.000,323,11090589,-795,0,1700384023,13004.426528999997,96.71610746999795,54346.159515600004
2023-11-19,08:53:45.000,323,11090601,-795,0,1700384024,13004.426528999997,96.72315660000459,54346.11759288
2023-11-19,08:53:46.000,323,11090601,-795,0,1700384025,13004.392847449992,96.72315660000459,54346.04772168
2023-11-19,08:53:47.000,323,11090625,-795,0,1700384026,13004.433265309992,96.69496007999987,54346.03374744001
2023-11-19,08:53:48.000,323,11090628,-795,0,1700384027,13004.493892099992,96.73020573000395,54346.07567016
2023-11-19,08:53:49.000,323,11090591,-795,0,1700384028,13004.473683169992,96.70905833999859,54346.16650272
2023-11-19,08:53:50.000,323,11090532,-795,0,1700384029,13004.493892099992,96.68791095000051,54346.10361864001
2023-11-19,08:53:51.000,323,11090612,-795,0,1700384030,13004.601673060002,96.64561617000436,54346.15252848001
2023-11-19,08:53:52.000,323,11090600,-795,0,1700384031,13004.615145679993,96.624468779999,54346.15252848001
2023-11-19,08:53:53.000,323,11090594,-795,0,1700384032,13004.729662949998,96.56102661000477,54346.21541256
2023-11-19,08:53:54.000,323,11090601,-795,0,1700384033,13004.736399259993,96.50463357000262,54346.15252848001
2023-11-19,08:53:55.000,323,11090615,-795,0,1700384034,13004.810498669998,96.45528965999983,54346.05470880001
2023-11-19,08:53:56.000,323,11090579,-795,0,1700384035,13004.925015939989,96.4270931400024,54346.110605760005
2023-11-19,08:53:57.000,323,11090634,-795,0,1700384036,13004.992379039999,96.4270931400024,54346.13855424
2023-11-19,08:53:58.000,323,11090624,-795,0,1700384037,13005.12710523999,96.34955271000217,54346.30624512
2023-11-19,08:53:59.000,323,11090598,-795,0,1700384038,13005.2348862,96.3143070599981,54346.39009056001
2023-11-19,08:54:00.000,323,11090557,-795,0,1700384039,13005.282040369995,96.30020879999938,54346.36214208
2023-11-19,08:54:01.000,323,11090546,-795,0,1700384040,13005.31572192,96.22971749999851,54346.41105192
2023-11-19,08:54:02.000,323,11090577,-795,0,1700384041,13005.26856774999,96.20857011000044,54346.34118072001
2023-11-19,08:54:03.000,323,11090509,-795,0,1700384042,13005.33593085,96.18742272000236,54346.41105192
2023-11-19,08:54:04.000,323,11090604,-795,0,1700384043,13005.35613978,96.10988229000213,54346.515858720006
2023-11-19,08:54:05.000,323,11090582,-795,0,1700384044,13005.383085019996,96.0816857700047,54346.50887160001
2023-11-19,08:54:06.000,323,11090569,-795,0,1700384045,13005.322458229995,96.0816857700047,54346.50887160001
2023-11-19,08:54:07.000,323,11090591,-795,0,1700384046,13005.35613978,96.02529273000255,54346.57175568
2023-11-19,08:54:08.000,323,11090648,-795,0,1700384047,13005.35613978,95.98299794999912,54346.66957536
2023-11-19,08:54:09.000,323,11090551,-795,0,1700384048,13005.36961239999,95.95480143000168,54346.69053672
2023-11-19,08:54:10.000,323,11090630,-795,0,1700384049,13005.282040369995,95.91955578000488,54346.66957536
2023-11-19,08:54:11.000,323,11090585,-795,0,1700384050,13005.22814988999,95.97594881999976,54346.59970416
2023-11-19,08:54:12.000,323,11090600,-795,0,1700384051,13005.201204649995,95.98299794999912,54346.5787428
2023-11-19,08:54:13.000,323,11090636,-795,0,1700384052,13005.08668737999,95.97594881999976,54346.5438072
2023-11-19,08:54:14.000,323,11090607,-795,0,1700384053,13005.140577859995,95.95480143000168,54346.7883564
2023-11-19,08:54:15.000,323,11090601,-795,0,1700384054,13005.07321476,95.98299794999912,54346.75342080001
2023-11-19,08:54:16.000,323,11090616,-795,0,1700384055,13004.999115349994,95.98299794999912,54346.81630488
2023-11-19,08:54:17.000,323,11090549,-795,0,1700384056,13004.898070699994,96.01119447000383,54346.613678400005
2023-11-19,08:54:18.000,323,11090554,-795,0,1700384057,13004.864389149989,96.09578403000341,54346.70451096001
2023-11-19,08:54:19.000,323,11090612,-795,0,1700384058,13004.803762359988,96.09578403000341,54346.732459440005
2023-11-19,08:54:20.000,323,11090587,-795,0,1700384059,13004.689245089998,96.13807880999957,54346.70451096001
2023-11-19,08:54:21.000,323,11090549,-795,0,1700384060,13004.689245089998,96.2156192399998,54346.66957536
2023-11-19,08:54:22.000,323,11090618,-795,0,1700384061,13004.669036159998,96.22971749999851,54346.683549600006
2023-11-19,08:54:23.000,323,11090573,-795,0,1700384062,13004.669036159998,96.23676662999787,54346.80233064001
2023-11-19,08:54:24.000,323,11090587,-795,0,1700384063,13004.642090920002,96.2790614100013,54346.80233064001
2023-11-19,08:54:25.000,323,11090591,-795,0,1700384064,13004.642090920002,96.28611054000066,54346.77438216001
2023-11-19,08:54:26.000,323,11090555,-795,0,1700384065,13004.588200439997,96.3284053200041,54346.63463976001
2023-11-19,08:54:27.000,323,11090588,-795,0,1700384066,13004.561255200002,96.37070010000025,54346.67656248001
2023-11-19,08:54:28.000,323,11090628,-795,0,1700384067,13004.621881990002,96.39184748999833,54346.71149808
2023-11-19,08:54:29.000,323,11090611,-795,0,1700384068,13004.615145679993,96.39889661999769,54346.77438216001
2023-11-19,08:54:30.000,323,11090574,-795,0,1700384069,13004.594936749992,96.41299488000368,54346.73944656
2023-11-19,08:54:31.000,323,11090633,-795,0,1700384070,13004.635354609993,96.4270931400024,54346.830279120004
2023-11-19,08:54:32.000,323,11090583,-795,0,1700384071,13004.648827229998,96.43414227000176,54346.74643368
2023-11-19,08:54:33.000,323,11090559,-795,0,1700384072,13004.669036159998,96.44824053000048,54346.76040792
2023-11-19,08:54:34.000,323,11090585,-795,0,1700384073,13004.648827229998,96.45528965999983,54346.76040792
2023-11-19,08:54:35.000,323,11090631,-795,0,1700384074,13004.601673060002,96.53987921999942,54346.74643368
2023-11-19,08:54:36.000,323,11090614,-795,0,1700384075,13004.642090920002,96.49758444000327,54346.76040792
2023-11-19,08:54:37.000,323,11090606,-795,0,1700384076,13004.574727819992,96.49758444000327,54346.648614
2023-11-19,08:54:38.000,323,11090638,-795,0,1700384077,13004.628618299997,96.47643704999791,54346.66957536
2023-11-19,08:54:39.000,323,11090572,-795,0,1700384078,13004.662299850002,96.46938791999855,54346.82329200001
2023-11-19,08:54:40.000,323,11090618,-795,0,1700384079,13004.675772469993,96.49758444000327,54346.7883564
2023-11-19,08:54:41.000,323,11090555,-795,0,1700384080,13004.682508780003,96.55397747999814,54346.73944656
2023-11-19,08:54:42.000,323,11090607,-795,0,1700384081,13004.702717710003,96.51168270000198,54346.55079432
2023-11-19,08:54:43.000,323,11090522,-795,0,1700384082,13004.709454019998,96.624468779999,54346.63463976001
2023-11-19,08:54:44.000,323,11090585,-795,0,1700384083,13004.810498669998,96.61037052000029,54346.683549600006
2023-11-19,08:54:45.000,323,11090591,-795,0,1700384084,13004.743135569988,96.63151790999837,54346.683549600006
2023-11-19,08:54:46.000,323,11090562,-795,0,1700384085,13004.790289739998,96.66676356000244,54346.65560112001
2023-11-19,08:54:47.000,323,11090575,-795,0,1700384086,13004.823971289989,96.70905833999859,54346.662588240004
2023-11-19,08:54:48.000,323,11090596,-795,0,1700384087,13004.864389149989,96.68086182000116,54346.781369280005
2023-11-19,08:54:49.000,323,11090531,-795,0,1700384088,13004.844180219989,96.74430399000266,54346.683549600006
2023-11-19,08:54:50.000,323,11090603,-795,0,1700384089,13004.877861769994,96.77954963999946,54346.71149808
2023-11-19,08:54:51.000,323,11090553,-795,0,1700384090,13004.776817119993,96.76545138000074,54346.62066552
2023-11-19,08:54:52.000,323,11090616,-795,0,1700384091,13004.864389149989,96.86413919999904,54346.69053672
2023-11-19,08:54:53.000,323,11090615,-795,0,1700384092,13004.884598079989,96.89233572000376,54346.72547232001
2023-11-19,08:54:54.000,323,11090636,-795,0,1700384093,13004.945224869989,96.96987615000398,54346.86521472
2023-11-19,08:54:55.000,323,11090605,-795,0,1700384094,13004.918279629994,96.96282702000462,54346.66957536
2023-11-19,08:54:56.000,323,11090579,-795,0,1700384095,13004.850916529998,97.05446571000357,54346.648614
2023-11-19,08:54:57.000,323,11090606,-795,0,1700384096,13004.945224869989,97.05446571000357,54346.84425336001
2023-11-19,08:54:58.000,323,11090591,-795,0,1700384097,13004.978906419994,97.10380961999908,54346.81630488
2023-11-19,08:54:59.000,323,11090576,-795,0,1700384098,13004.951961179999,97.15315353000187,54346.8582276
2023-11-19,08:55:00.000,323,11090578,-795,0,1700384099,13005.00585165999,97.20249744000466,54346.8582276
2023-11-19,08:55:01.000,323,11090601,-795,0,1700384100,13004.918279629994,97.23774309000146,54346.87918896
2023-11-19,08:55:02.000,323,11090574,-795,0,1700384101,13004.978906419994,97.27298873999825,54346.87918896
2023-11-19,08:55:03.000,323,11090586,-795,0,1700384102,13005.012587969999,97.3293817800004,54347.0329056
2023-11-19,08:55:04.000,323,11090636,-795,0,1700384103,13005.032796899999,97.35757829999784,54347.04687984
2023-11-19,08:55:05.000,323,11090561,-795,0,1700384104,13005.019324279994,97.42806959999871,54347.04687984
2023-11-19,08:55:06.000,323,11090578,-795,0,1700384105,13004.938488559994,97.45626612000342,54346.89316320001
2023-11-19,08:55:07.000,323,11090605,-795,0,1700384106,13004.931752249999,97.52675742000429,54347.02591848
2023-11-19,08:55:08.000,323,11090582,-795,0,1700384107,13004.96543379999,97.5126591599983,54347.067841200005
2023-11-19,08:55:09.000,323,11090651,-795,0,1700384108,13004.945224869989,97.61134698000387,54347.10976392001
2023-11-19,08:55:10.000,323,11090622,-795,0,1700384109,13004.978906419994,97.64659263000067,54347.17963512001
2023-11-19,08:55:11.000,323,11090643,-795,0,1700384110,13004.958697489994,97.69593654000346,54347.172648
2023-11-19,08:55:12.000,323,11090653,-795,0,1700384111,13004.96543379999,97.76642784000433,54347.165660880004
2023-11-19,08:55:13.000,323,11090604,-795,0,1700384112,13004.972170109999,97.82987000999856,54347.31937752
2023-11-19,08:55:14.000,323,11090621,-795,0,1700384113,13004.925015939989,97.87216479000199,54347.27046768
2023-11-19,08:55:15.000,323,11090621,-795,0,1700384114,13004.918279629994,97.90741043999878,54347.34732600001
2023-11-19,08:55:16.000,323,11090593,-795,0,1700384115,13004.844180219989,97.94970522000222,54347.2425192
2023-11-19,08:55:17.000,323,11090634,-795,0,1700384116,13004.817234979993,97.97790173999965,54347.284441920005
2023-11-19,08:55:18.000,323,11090564,-795,0,1700384117,13004.884598079989,98.02724565000244,54347.43815856
2023-11-19,08:55:19.000,323,11090544,-795,0,1700384118,13004.877861769994,98.05544216999988,54347.56392672001
2023-11-19,08:55:20.000,323,11090649,-795,0,1700384119,13004.864389149989,98.1329826000001,54347.4870684
2023-11-19,08:55:21.000,323,11090626,-795,0,1700384120,13004.864389149989,98.11888434000139,54347.54296536001
2023-11-19,08:55:22.000,323,11090619,-795,0,1700384121,13004.830707599998,98.16117912000482,54347.36828736
2023-11-19,08:55:23.000,323,11090603,-795,0,1700384122,13004.817234979993,98.19642477000161,54347.48008128
2023-11-19,08:55:24.000,323,11090625,-795,0,1700384123,13004.810498669998,98.25986694000312,54347.41021008
2023-11-19,08:55:25.000,323,11090601,-795,0,1700384124,13004.871125459998,98.2457686800044,54347.619823680005
2023-11-19,08:55:26.000,323,11090630,-795,0,1700384125,13004.898070699994,98.3444565000027,54347.6268108
2023-11-19,08:55:27.000,323,11090609,-795,0,1700384126,13004.911543319999,98.3444565000027,54347.6268108
2023-11-19,08:55:28.000,323,11090598,-795,0,1700384127,13004.891334389999,98.38675127999886,54347.58488808
2023-11-19,08:55:29.000,323,11090608,-795,0,1700384128,13004.891334389999,98.38675127999886,54347.71764336
2023-11-19,08:55:30.000,323,11090612,-795,0,1700384129,13004.857652839994,98.43609519000165,54347.68270776001
2023-11-19,08:55:31.000,323,11090602,-795,0,1700384130,13004.810498669998,98.47134083999845,54347.52899112
2023-11-19,08:55:32.000,323,11090656,-795,0,1700384131,13004.891334389999,98.51363562000188,54347.72463048
2023-11-19,08:55:33.000,323,11090569,-795,0,1700384132,13004.850916529998,98.5277338800006,54347.696682
2023-11-19,08:55:34.000,323,11090612,-795,0,1700384133,13004.810498669998,98.56297953000467,54347.71065624001
2023-11-19,08:55:35.000,323,11090642,-795,0,1700384134,13004.830707599998,98.6264216999989,54347.88533424
2023-11-19,08:55:36.000,323,11090619,-795,0,1700384135,13004.864389149989,98.72510952000448,54347.857385760006
2023-11-19,08:55:37.000,323,11090592,-795,0,1700384136,13004.817234979993,98.71101125999849,54347.84341152
2023-11-19,08:55:38.000,323,11090647,-795,0,1700384137,13004.749871879998,98.76035517000128,54347.738604720005
2023-11-19,08:55:39.000,323,11090616,-795,0,1700384138,13004.770080809998,98.76740430000063,54347.77354032
2023-11-19,08:55:40.000,323,11090603,-795,0,1700384139,13004.837443909993,98.84494473000086,54347.86437288
2023-11-19,08:55:41.000,323,11090600,-795,0,1700384140,13004.790289739998,98.8731412499983,54347.80148880001
2023-11-19,08:55:42.000,323,11090669,-795,0,1700384141,13004.770080809998,98.88723951000429,54347.89930848001
2023-11-19,08:55:43.000,323,11090598,-795,0,1700384142,13004.823971289989,98.95068167999852,54347.89232136
2023-11-19,08:55:44.000,323,11090617,-795,0,1700384143,13004.891334389999,98.96477994000452,54347.99014104
2023-11-19,08:55:45.000,323,11090564,-795,0,1700384144,13004.871125459998,98.9859273300026,54347.99014104
2023-11-19,08:55:46.000,323,11090596,-795,0,1700384145,13004.797026049993,99.00002559000131,54347.955205440005
2023-11-19,08:55:47.000,323,11090582,-795,0,1700384146,13004.790289739998,99.02822210999875,54347.906295600005
2023-11-19,08:55:48.000,323,11090607,-795,0,1700384147,13004.763344499988,99.0493695000041,54347.82245016
2023-11-19,08:55:49.000,323,11090610,-795,0,1700384148,13004.803762359988,99.02822210999875,54348.004115280004
2023-11-19,08:55:50.000,323,11090546,-795,0,1700384149,13004.722926639988,99.07756602000154,54347.92725696001
2023-11-19,08:55:51.000,323,11090594,-795,0,1700384150,13004.770080809998,99.01412385000003,54347.96917968001
2023-11-19,08:55:52.000,323,11090656,-795,0,1700384151,13004.797026049993,99.02117297999939,54348.073986480005
2023-11-19,08:55:53.000,323,11090612,-795,0,1700384152,13004.810498669998,99.03527123999811,54348.06699936001
2023-11-19,08:55:54.000,323,11090664,-795,0,1700384153,13004.857652839994,99.04232037000475,54347.99712816001
2023-11-19,08:55:55.000,323,11090671,-795,0,1700384154,13004.844180219989,99.00707472000067,54347.92725696001
2023-11-19,08:55:56.000,323,11090606,-795,0,1700384155,13004.830707599998,99.00002559000131,54347.89232136
2023-11-19,08:55:57.000,323,11090608,-795,0,1700384156,13004.749871879998,98.9859273300026,54347.80847592001
2023-11-19,08:55:58.000,323,11090599,-795,0,1700384157,13004.898070699994,98.97182907000388,54348.025076640006
2023-11-19,08:55:59.000,323,11090594,-795,0,1700384158,13004.972170109999,98.92953429000045,54348.01808952001
2023-11-19,08:56:00.000,323,11090600,-795,0,1700384159,13004.999115349994,98.9365834199998,54348.12988344
2023-11-19,08:56:01.000,323,11090605,-795,0,1700384160,13005.012587969999,98.92953429000045,54348.12988344
2023-11-19,08:56:02.000,323,11090584,-795,0,1700384161,13004.978906419994,98.9859273300026,54347.93424408
2023-11-19,08:56:03.000,323,11090602,-795,0,1700384162,13005.02606058999,98.88723951000429,54348.004115280004
2023-11-19,08:56:04.000,323,11090543,-795,0,1700384163,13005.13384155,98.90838690000237,54348.10193496
2023-11-19,08:56:05.000,323,11090624,-795,0,1700384164,13005.15405048,98.9365834199998,54348.11590920001
2023-11-19,08:56:06.000,323,11090561,-795,0,1700384165,13005.15405048,98.90838690000237,54348.04603800001
2023-11-19,08:56:07.000,323,11090590,-795,0,1700384166,13005.221413579995,98.8731412499983,54348.06001224
2023-11-19,08:56:08.000,323,11090637,-795,0,1700384167,13005.28877667999,98.88723951000429,54348.1508448
2023-11-19,08:56:09.000,323,11090615,-795,0,1700384168,13005.34940346999,98.85904298999958,54348.2556516
2023-11-19,08:56:10.000,323,11090559,-795,0,1700384169,13005.39655764,98.90838690000237,54348.19975464
2023-11-19,08:56:11.000,323,11090601,-795,0,1700384170,13005.47739336,98.86609211999894,54348.122896320005
2023-11-19,08:56:12.000,323,11090571,-795,0,1700384171,13005.538020150001,98.85199386000022,54348.10892208
2023-11-19,08:56:13.000,323,11090585,-795,0,1700384172,13005.645801109997,98.88723951000429,54348.290587200005
2023-11-19,08:56:14.000,323,11090577,-795,0,1700384173,13005.692955279992,98.8731412499983,54348.34648416
2023-11-19,08:56:15.000,323,11090574,-795,0,1700384174,13005.692955279992,98.85904298999958,54348.34648416
2023-11-19,08:56:16.000,323,11090658,-795,0,1700384175,13005.672746349992,98.86609211999894,54348.3255228
2023-11-19,08:56:17.000,323,11090593,-795,0,1700384176,13005.672746349992,98.83084647000214,54348.40238112001
2023-11-19,08:56:18.000,323,11090601,-795,0,1700384177,13005.632328489992,98.81674821000342,54348.38840688
2023-11-19,08:56:19.000,323,11090643,-795,0,1700384178,13005.645801109997,98.8026499500047,54348.43032960001
2023-11-19,08:56:20.000,323,11090645,-795,0,1700384179,13005.605383249997,98.77445343,54348.42334248
2023-11-19,08:56:21.000,323,11090605,-795,0,1700384180,13005.585174319996,98.8026499500047,54348.3255228
2023-11-19,08:56:22.000,323,11090607,-795,0,1700384181,13005.578438010001,98.79560081999807,54348.36744552
2023-11-19,08:56:23.000,323,11090625,-795,0,1700384182,13005.612119559992,98.76740430000063,54348.528149280006
2023-11-19,08:56:24.000,323,11090626,-795,0,1700384183,13005.571701699992,98.77445343,54348.54911064001
2023-11-19,08:56:25.000,323,11090575,-795,0,1700384184,13005.544756459996,98.78150255999935,54348.47923944001
2023-11-19,08:56:26.000,323,11090609,-795,0,1700384185,13005.504338599996,98.79560081999807,54348.43032960001
2023-11-19,08:56:27.000,323,11090600,-795,0,1700384186,13005.511074909991,98.78150255999935,54348.45129096001
2023-11-19,08:56:28.000,323,11090564,-795,0,1700384187,13005.47739336,98.8026499500047,54348.52116216001
2023-11-19,08:56:29.000,323,11090620,-795,0,1700384188,13005.538020150001,98.82379734000278,54348.63994320001
2023-11-19,08:56:30.000,323,11090589,-795,0,1700384189,13005.558229080001,98.81674821000342,54348.70282728
2023-11-19,08:56:31.000,323,11090627,-795,0,1700384190,13005.558229080001,98.85199386000022,54348.59802048001
2023-11-19,08:56:32.000,323,11090651,-795,0,1700384191,13005.544756459996,98.90133777000301,54348.674878800004
2023-11-19,08:56:33.000,323,11090625,-795,0,1700384192,13005.497602290001,98.89428864000365,54348.68885304001
2023-11-19,08:56:34.000,323,11090589,-795,0,1700384193,13005.463920739996,98.94363254999917,54348.73077576
2023-11-19,08:56:35.000,323,11090591,-795,0,1700384194,13005.450448119991,98.95068167999852,54348.695840160006
2023-11-19,08:56:36.000,323,11090550,-795,0,1700384195,13005.47739336,98.97182907000388,54348.78667272001
2023-11-19,08:56:37.000,323,11090614,-795,0,1700384196,13005.463920739996,99.01412385000003,54348.7098144
2023-11-19,08:56:38.000,323,11090612,-795,0,1700384197,13005.443711809996,99.01412385000003,54348.7796856
2023-11-19,08:56:39.000,323,11090575,-795,0,1700384198,13005.551492769991,99.09166428000026,54348.89147952
2023-11-19,08:56:40.000,323,11090580,-795,0,1700384199,13005.538020150001,99.13395906000369,54348.919428
2023-11-19,08:56:41.000,323,11090581,-795,0,1700384200,13005.524547529996,99.19740122999792,54348.94737648
2023-11-19,08:56:42.000,323,11090610,-795,0,1700384201,13005.490865979991,99.19740122999792,54348.842569680004
2023-11-19,08:56:43.000,323,11090621,-795,0,1700384202,13005.524547529996,99.22559775000263,54348.89846664
2023-11-19,08:56:44.000,323,11090580,-795,0,1700384203,13005.564965389996,99.21149949000392,54348.99628632
2023-11-19,08:56:45.000,323,11090619,-795,0,1700384204,13005.625592179997,99.24674514000071,54348.99628632
2023-11-19,08:56:46.000,323,11090633,-795,0,1700384205,13005.645801109997,99.26789252999879,54348.9892992
2023-11-19,08:56:47.000,323,11090611,-795,0,1700384206,13005.639064800002,99.28199079000478,54349.02423480001
2023-11-19,08:56:48.000,323,11090579,-795,0,1700384207,13005.625592179997,99.30313818000286,54348.98231208001
2023-11-19,08:56:49.000,323,11090539,-795,0,1700384208,13005.672746349992,99.30313818000286,54349.08711888
2023-11-19,08:56:50.000,323,11090572,-795,0,1700384209,13005.672746349992,99.26789252999879,54349.11506736
2023-11-19,08:56:51.000,323,11090630,-795,0,1700384210,13005.666010039997,99.31018731000222,54349.08711888
2023-11-19,08:56:52.000,323,11090587,-795,0,1700384211,13005.652537419992,99.28903992000414,54349.10808024
2023-11-19,08:56:53.000,323,11090600,-795,0,1700384212,13005.585174319996,99.30313818000286,54349.07314464001
2023-11-19,08:56:54.000,323,11090598,-795,0,1700384213,13005.652537419992,99.26789252999879,54349.15000296001
2023-11-19,08:56:55.000,323,11090587,-795,0,1700384214,13005.692955279992,99.27494165999815,54349.26878400001
2023-11-19,08:56:56.000,323,11090598,-795,0,1700384215,13005.666010039997,99.28199079000478,54349.28275824
2023-11-19,08:56:57.000,323,11090636,-795,0,1700384216,13005.679482660002,99.2960890500035,54349.28275824
2023-11-19,08:56:58.000,323,11090654,-795,0,1700384217,13005.450448119991,99.27494165999815,54349.04519616
2023-11-19,08:56:59.000,323,11090535,-795,0,1700384218,13005.531283839991,99.27494165999815,54349.198912800006
2023-11-19,08:57:00.000,323,11090569,-795,0,1700384219,13005.531283839991,99.25379427000007,54349.20589992
2023-11-19,08:57:01.000,323,11090593,-795,0,1700384220,13005.524547529996,99.26084339999943,54349.198912800006
2023-11-19,08:57:02.000,323,11090621,-795,0,1700384221,13005.544756459996,99.22559775000263,54349.26179688
2023-11-19,08:57:03.000,323,11090578,-795,0,1700384222,13005.544756459996,99.23969601000135,54349.22686128
2023-11-19,08:57:04.000,323,11090560,-795,0,1700384223,13005.578438010001,99.26084339999943,54349.40153928
2023-11-19,08:57:05.000,323,11090565,-795,0,1700384224,13005.564965389996,99.28199079000478,54349.31070672001
2023-11-19,08:57:06.000,323,11090576,-795,0,1700384225,13005.524547529996,99.26789252999879,54349.33166808
2023-11-19,08:57:07.000,323,11090558,-795,0,1700384226,13005.484129669996,99.28903992000414,54349.26179688
2023-11-19,08:57:08.000,323,11090571,-795,0,1700384227,13005.47739336,99.28199079000478,54349.25480976
2023-11-19,08:57:09.000,323,11090547,-795,0,1700384228,13005.430239189991,99.28199079000478,54349.35262944
2023-11-19,08:57:10.000,323,11090600,-795,0,1700384229,13005.490865979991,99.26789252999879,54349.45743624001
2023-11-19,08:57:11.000,323,11090639,-795,0,1700384230,13005.430239189991,99.30313818000286,54349.49935896
2023-11-19,08:57:12.000,323,11090597,-795,0,1700384231,13005.443711809996,99.27494165999815,54349.40852640001
2023-11-19,08:57:13.000,323,11090570,-795,0,1700384232,13005.4369755,99.27494165999815,54349.50634608001
2023-11-19,08:57:14.000,323,11090528,-795,0,1700384233,13005.37634871,99.2960890500035,54349.49237184
2023-11-19,08:57:15.000,323,11090634,-795,0,1700384234,13005.342667159995,99.3313347000003,54349.48538472001
2023-11-19,08:57:16.000,323,11090586,-795,0,1700384235,13005.34940346999,99.2960890500035,54349.54128168
2023-11-19,08:57:17.000,323,11090565,-795,0,1700384236,13005.28877667999,99.31018731000222,54349.50634608001
2023-11-19,08:57:18.000,323,11090625,-795,0,1700384237,13005.27530406,99.32428557000094,54349.60416576001
2023-11-19,08:57:19.000,323,11090591,-795,0,1700384238,13005.261831439995,99.37362948000373,54349.60416576001
2023-11-19,08:57:20.000,323,11090600,-795,0,1700384239,13005.24835881999,99.40887513000052,54349.74390816001
2023-11-19,08:57:21.000,323,11090512,-795,0,1700384240,13005.19446834,99.4300225199986,54349.681024080004
2023-11-19,08:57:22.000,323,11090608,-795,0,1700384241,13005.120368929995,99.46526817000267,54349.57621728001
2023-11-19,08:57:23.000,323,11090593,-795,0,1700384242,13005.15405048,99.46526817000267,54349.583204400005
2023-11-19,08:57:24.000,323,11090602,-795,0,1700384243,13005.11363262,99.52166121000482,54349.65307560001
2023-11-19,08:57:25.000,323,11090645,-795,0,1700384244,13005.079951069994,99.54985773000226,54349.69499832001
2023-11-19,08:57:26.000,323,11090593,-795,0,1700384245,13004.951961179999,99.59215250999841,54349.66006272
2023-11-19,08:57:27.000,323,11090634,-795,0,1700384246,13004.938488559994,99.59215250999841,54349.632114240005
2023-11-19,08:57:28.000,323,11090665,-795,0,1700384247,13004.978906419994,99.65559467999992,54349.79281800001
2023-11-19,08:57:29.000,323,11090561,-795,0,1700384248,13004.96543379999,99.71198772000207,54349.73692104
2023-11-19,08:57:30.000,323,11090577,-795,0,1700384249,13004.951961179999,99.74018423999951,54349.701985440006
2023-11-19,08:57:31.000,323,11090551,-795,0,1700384250,13004.904807009989,99.79657728000166,54349.65307560001
2023-11-19,08:57:32.000,323,11090587,-795,0,1700384251,13004.925015939989,99.86001945000316,54349.6880112
2023-11-19,08:57:33.000,323,11090625,-795,0,1700384252,13004.978906419994,99.8529703200038,54349.81377936001
2023-11-19,08:57:34.000,323,11090648,-795,0,1700384253,13005.012587969999,99.92346162000467,54349.848714960004
2023-11-19,08:57:35.000,323,11090627,-795,0,1700384254,13004.978906419994,99.94460901000275,54349.8277536
2023-11-19,08:57:36.000,323,11090605,-795,0,1700384255,13004.972170109999,99.95870727000147,54349.81377936001
2023-11-19,08:57:37.000,323,11090617,-795,0,1700384256,13004.972170109999,99.96575640000083,54349.82076648001
2023-11-19,08:57:38.000,323,11090632,-795,0,1700384257,13005.00585165999,99.99395291999826,54349.77884376
2023-11-19,08:57:39.000,323,11090620,-795,0,1700384258,13004.978906419994,100.01510031000362,54349.84172784001
2023-11-19,08:57:40.000,323,11090594,-795,0,1700384259,13004.98564272999,100.05034596000041,54349.72993392
2023-11-19,08:57:41.000,323,11090548,-795,0,1700384260,13004.999115349994,100.01510031000362,54349.77185664001
2023-11-19,08:57:42.000,323,11090610,-795,0,1700384261,13005.059742139994,100.02919857000234,54349.74390816001
2023-11-19,08:57:43.000,323,11090598,-795,0,1700384262,13005.10689630999,100.00805118000426,54349.88365056
2023-11-19,08:57:44.000,323,11090647,-795,0,1700384263,13005.11363262,100.01510031000362,54349.91159904001
2023-11-19,08:57:45.000,323,11090569,-795,0,1700384264,13005.160786789995,99.99395291999826,54349.87666344
2023-11-19,08:57:46.000,323,11090593,-795,0,1700384265,13005.13384155,99.9869037899989,54349.76486952
2023-11-19,08:57:47.000,323,11090562,-795,0,1700384266,13005.14731416999,99.97280553000019,54349.77185664001
2023-11-19,08:57:48.000,323,11090603,-795,0,1700384267,13005.282040369995,99.96575640000083,54349.86268920001
2023-11-19,08:57:49.000,323,11090642,-795,0,1700384268,13005.31572192,99.89526509999996,54349.89063768001
2023-11-19,08:57:50.000,323,11090600,-795,0,1700384269,13005.34940346999,99.87411771000188,54349.90461192
2023-11-19,08:57:51.000,323,11090596,-795,0,1700384270,13005.35613978,99.78247902000294,54349.8976248
2023-11-19,08:57:52.000,323,11090596,-795,0,1700384271,13005.4369755,99.73313511000015,54349.848714960004
2023-11-19,08:57:53.000,323,11090548,-795,0,1700384272,13005.470657049991,99.73313511000015,54350.0024316
2023-11-19,08:57:54.000,323,11090621,-795,0,1700384273,13005.544756459996,99.69788946000335,54349.91159904001
2023-11-19,08:57:55.000,323,11090618,-795,0,1700384274,13005.612119559992,99.63444729000184,54349.89063768001
2023-11-19,08:57:56.000,323,11090596,-795,0,1700384275,13005.639064800002,99.60625077000441,54349.71595968
2023-11-19,08:57:57.000,323,11090658,-795,0,1700384276,13005.672746349992,99.62739816000249,54349.80679224
2023-11-19,08:57:58.000,323,11090597,-795,0,1700384277,13005.800736240002,99.59215250999841,54349.9325604
2023-11-19,08:57:59.000,323,11090632,-795,0,1700384278,13005.740109450002,99.62739816000249,54349.87666344
2023-11-19,08:58:00.000,323,11090595,-795,0,1700384279,13005.915253509993,99.58510337999905,54350.037367200006
2023-11-19,08:58:01.000,323,11090567,-795,0,1700384280,13005.895044579993,99.5780542499997,54350.03038008001
2023-11-19,08:58:02.000,323,11090603,-795,0,1700384281,13005.854626719993,99.60625077000441,54349.9325604
2023-11-19,08:58:03.000,323,11090575,-795,0,1700384282,13005.868099339998,99.61329990000377,54349.9325604
2023-11-19,08:58:04.000,323,11090600,-795,0,1700384283,13005.868099339998,99.62739816000249,54349.99544448
2023-11-19,08:58:05.000,323,11090629,-795,0,1700384284,13005.827681479997,99.64854555000056,54350.05832856001
2023-11-19,08:58:06.000,323,11090638,-795,0,1700384285,13005.793999929992,99.64854555000056,54349.98845736001
2023-11-19,08:58:07.000,323,11090605,-795,0,1700384286,13005.793999929992,99.6414964200012,54349.99544448
2023-11-19,08:58:08.000,323,11090624,-795,0,1700384287,13005.726636829997,99.69788946000335,54350.16313536
2023-11-19,08:58:09.000,323,11090566,-795,0,1700384288,13005.726636829997,99.72608598000079,54350.135186880005
2023-11-19,08:58:10.000,323,11090625,-795,0,1700384289,13005.659273730002,99.73313511000015,54350.11422552
2023-11-19,08:58:11.000,323,11090603,-795,0,1700384290,13005.538020150001,99.74723336999887,54350.10025128
2023-11-19,08:58:12.000,323,11090571,-795,0,1700384291,13005.490865979991,99.76133163000486,54350.0723028
2023-11-19,08:58:13.000,323,11090616,-795,0,1700384292,13005.524547529996,99.7895281500023,54350.149161119996
2023-11-19,08:58:14.000,323,11090599,-795,0,1700384293,13005.511074909991,99.7895281500023,54350.253967920005
2023-11-19,08:58:15.000,323,11090563,-795,0,1700384294,13005.41676657,99.81067554000037,54350.16313536
2023-11-19,08:58:16.000,323,11090582,-795,0,1700384295,13005.41003025999,99.80362641000102,54350.10025128
2023-11-19,08:58:17.000,323,11090593,-795,0,1700384296,13005.383085019996,99.79657728000166,54350.19807096001
2023-11-19,08:58:18.000,323,11090603,-795,0,1700384297,13005.31572192,99.8529703200038,54350.12121264
2023-11-19,08:58:19.000,323,11090589,-795,0,1700384298,13005.28877667999,99.86706858000252,54350.10723840001
2023-11-19,08:58:20.000,323,11090606,-795,0,1700384299,13005.322458229995,99.86706858000252,54350.12819976001
2023-11-19,08:58:21.000,323,11090635,-795,0,1700384300,13005.29551299,99.88116684000124,54350.05134144
2023-11-19,08:58:22.000,323,11090572,-795,0,1700384301,13005.26856774999,99.86001945000316,54350.11422552
2023-11-19,08:58:23.000,323,11090598,-795,0,1700384302,13005.32919453999,99.95870727000147,54350.17012248
2023-11-19,08:58:24.000,323,11090627,-795,0,1700384303,13005.322458229995,99.88116684000124,54350.17710960001
2023-11-19,08:58:25.000,323,11090583,-795,0,1700384304,13005.27530406,99.92346162000467,54350.05832856001
2023-11-19,08:58:26.000,323,11090617,-795,0,1700384305,13005.24835881999,99.90231422999932,54350.086277040005
2023-11-19,08:58:27.000,323,11090600,-795,0,1700384306,13005.20794095999,99.92346162000467,54350.04435432
2023-11-19,08:58:28.000,323,11090643,-795,0,1700384307,13005.28877667999,99.92346162000467,54350.12121264
2023-11-19,08:58:29.000,323,11090610,-795,0,1700384308,13005.29551299,99.97280553000019,54350.17012248
2023-11-19,08:58:30.000,323,11090595,-795,0,1700384309,13005.31572192,99.97280553000019,54350.184096720004
2023-11-19,08:58:31.000,323,11090625,-795,0,1700384310,13005.24835881999,100.0010020500049,54350.086277040005
2023-11-19,08:58:32.000,323,11090648,-795,0,1700384311,13005.282040369995,100.02919857000234,54350.12819976001
2023-11-19,08:58:33.000,323,11090542,-795,0,1700384312,13005.28877667999,100.01510031000362,54350.23300656
2023-11-19,08:58:34.000,323,11090586,-795,0,1700384313,13005.282040369995,99.9869037899989,54350.17710960001
2023-11-19,08:58:35.000,323,11090605,-795,0,1700384314,13005.26856774999,100.07149334999849,54350.17710960001
2023-11-19,08:58:36.000,323,11090584,-795,0,1700384315,13005.27530406,100.01510031000362,54350.05832856001
2023-11-19,08:58:37.000,323,11090624,-795,0,1700384316,13005.24835881999,100.0010020500049,54350.06531568
2023-11-19,08:58:38.000,323,11090608,-795,0,1700384317,13005.31572192,99.96575640000083,54350.17710960001
2023-11-19,08:58:39.000,323,11090609,-795,0,1700384318,13005.342667159995,99.95165814000211,54350.27492928001
2023-11-19,08:58:40.000,323,11090597,-795,0,1700384319,13005.39655764,99.92346162000467,54350.23999368
2023-11-19,08:58:41.000,323,11090569,-795,0,1700384320,13005.383085019996,99.96575640000083,54350.21903232
2023-11-19,08:58:42.000,323,11090613,-795,0,1700384321,13005.36961239999,99.90936335999868,54350.07928992001
2023-11-19,08:58:43.000,323,11090551,-795,0,1700384322,13005.41676657,99.90231422999932,54350.12819976001
2023-11-19,08:58:44.000,323,11090618,-795,0,1700384323,13005.490865979991,99.87411771000188,54350.17710960001
2023-11-19,08:58:45.000,323,11090589,-795,0,1700384324,13005.497602290001,99.84592119000445,54350.24698080001
2023-11-19,08:58:46.000,323,11090633,-795,0,1700384325,13005.524547529996,99.84592119000445,54350.184096720004
2023-11-19,08:58:47.000,323,11090650,-795,0,1700384326,13005.551492769991,99.86001945000316,54350.21903232
2023-11-19,08:58:48.000,323,11090556,-795,0,1700384327,13005.591910629992,99.8247737999991,54350.23300656
2023-11-19,08:58:49.000,323,11090533,-795,0,1700384328,13005.598646940001,99.7895281500023,54350.19108384
2023-11-19,08:58:50.000,323,11090575,-795,0,1700384329,13005.632328489992,99.81772466999973,54350.12121264
2023-11-19,08:58:51.000,323,11090624,-795,0,1700384330,13005.598646940001,99.8247737999991,54350.05134144
2023-11-19,08:58:52.000,323,11090550,-795,0,1700384331,13005.578438010001,99.87411771000188,54349.9325604
2023-11-19,08:58:53.000,323,11090611,-795,0,1700384332,13005.625592179997,99.97985465999955,54350.05134144
2023-11-19,08:58:54.000,323,11090583,-795,0,1700384333,13005.578438010001,100.0996898700032,54350.03038008001
2023-11-19,08:58:55.000,323,11090653,-795,0,1700384334,13005.430239189991,100.21952507999958,54350.00941872001
2023-11-19,08:58:56.000,323,11090610,-795,0,1700384335,13005.322458229995,100.20542682000087,54350.05832856001
2023-11-19,08:58:57.000,323,11090658,-795,0,1700384336,13005.2348862,100.14903377999872,54350.17710960001
2023-11-19,08:58:58.000,323,11090631,-795,0,1700384337,13005.14731416999,100.15608290999808,54350.19807096001
2023-11-19,08:58:59.000,323,11090661,-795,0,1700384338,13005.120368929995,100.17018117000407,54350.253967920005
2023-11-19,08:59:00.000,323,11090619,-795,0,1700384339,13005.012587969999,100.19132856000215,54350.086277040005
2023-11-19,08:59:01.000,323,11090584,-795,0,1700384340,13004.999115349994,100.22657420999894,54350.23999368
2023-11-19,08:59:02.000,323,11090630,-795,0,1700384341,13005.019324279994,100.26181986000302,54350.23999368
2023-11-19,08:59:03.000,323,11090568,-795,0,1700384342,13005.019324279994,100.33231116000388,54350.39371032001
2023-11-19,08:59:04.000,323,11090639,-795,0,1700384343,13004.972170109999,100.38870419999876,54350.37973608
2023-11-19,08:59:05.000,323,11090617,-795,0,1700384344,13004.837443909993,100.41690072000347,54350.3867232
2023-11-19,08:59:06.000,323,11090592,-795,0,1700384345,13004.770080809998,100.4803428899977,54350.184096720004
2023-11-19,08:59:07.000,323,11090618,-795,0,1700384346,13004.736399259993,100.55788331999793,54350.253967920005
2023-11-19,08:59:08.000,323,11090664,-795,0,1700384347,13004.797026049993,100.62132548999944,54350.30986488
2023-11-19,08:59:09.000,323,11090601,-795,0,1700384348,13004.790289739998,100.6565711400035,54350.29589064001
2023-11-19,08:59:10.000,323,11090662,-795,0,1700384349,13004.837443909993,100.73411157000373,54350.39371032001
2023-11-19,08:59:11.000,323,11090627,-795,0,1700384350,13004.810498669998,100.77640634999989,54350.34480048001
2023-11-19,08:59:12.000,323,11090565,-795,0,1700384351,13004.797026049993,100.81165200000396,54350.32383912001
2023-11-19,08:59:13.000,323,11090607,-795,0,1700384352,13004.770080809998,100.82575026000268,54350.21903232
2023-11-19,08:59:14.000,323,11090585,-795,0,1700384353,13004.763344499988,100.84689765000076,54350.26095504
2023-11-19,08:59:15.000,323,11090616,-795,0,1700384354,13004.763344499988,100.8398485200014,54350.302877760005
2023-11-19,08:59:16.000,323,11090634,-795,0,1700384355,13004.763344499988,100.81165200000396,54350.22601944001
2023-11-19,08:59:17.000,323,11090571,-795,0,1700384356,13004.743135569988,100.77640634999989,54350.19108384
2023-11-19,08:59:18.000,323,11090605,-795,0,1700384357,13004.790289739998,100.7905046099986,54350.24698080001
2023-11-19,08:59:19.000,323,11090627,-795,0,1700384358,13004.871125459998,100.76935722000053,54350.372748960006
2023-11-19,08:59:20.000,323,11090651,-795,0,1700384359,13004.972170109999,100.77640634999989,54350.40069744
2023-11-19,08:59:21.000,323,11090590,-795,0,1700384360,13004.931752249999,100.78345547999925,54350.421658800005
2023-11-19,08:59:22.000,323,11090608,-795,0,1700384361,13004.98564272999,100.81165200000396,54350.30986488
2023-11-19,08:59:23.000,323,11090585,-795,0,1700384362,13005.039533209994,100.7905046099986,54350.35877472
2023-11-19,08:59:24.000,323,11090594,-795,0,1700384363,13005.09342369,100.85394678000011,54350.50550424
2023-11-19,08:59:25.000,323,11090657,-795,0,1700384364,13005.100159999995,100.86804503999883,54350.5963368
2023-11-19,08:59:26.000,323,11090655,-795,0,1700384365,13005.12710523999,100.91738895000162,54350.50550424
2023-11-19,08:59:27.000,323,11090643,-795,0,1700384366,13005.140577859995,100.98083112000313,54350.56838832
2023-11-19,08:59:28.000,323,11090633,-795,0,1700384367,13005.15405048,101.04427329000464,54350.70114360001
2023-11-19,08:59:29.000,323,11090633,-795,0,1700384368,13005.201204649995,101.10066632999951,54350.72210496
2023-11-19,08:59:30.000,323,11090634,-795,0,1700384369,13005.120368929995,101.15705937000166,54350.652233759996
2023-11-19,08:59:31.000,323,11090627,-795,0,1700384370,13005.09342369,101.22755067000253,54350.61729816
2023-11-19,08:59:32.000,323,11090622,-795,0,1700384371,13005.120368929995,101.34033674999955,54350.67319512
2023-11-19,08:59:33.000,323,11090576,-795,0,1700384372,13005.14731416999,101.43902456999785,54350.88979584
2023-11-19,08:59:34.000,323,11090607,-795,0,1700384373,13005.10689630999,101.53066326000408,54350.93171856
2023-11-19,08:59:35.000,323,11090592,-795,0,1700384374,13005.019324279994,101.56590891000087,54350.95267992
2023-11-19,08:59:36.000,323,11090623,-795,0,1700384375,13004.972170109999,101.65049847000046,54350.924731440005
2023-11-19,08:59:37.000,323,11090535,-795,0,1700384376,13004.945224869989,101.7421371599994,54351.022551120004
2023-11-19,08:59:38.000,323,11090568,-795,0,1700384377,13004.864389149989,101.84787411000434,54350.987615519996
2023-11-19,08:59:39.000,323,11090600,-795,0,1700384378,13004.823971289989,101.8901688900005,54351.043512480006
2023-11-19,08:59:40.000,323,11090564,-795,0,1700384379,13004.783553429988,101.99590583999816,54351.141332160005
2023-11-19,08:59:41.000,323,11090583,-795,0,1700384380,13004.675772469993,102.05229888000031,54351.08543520001
2023-11-19,08:59:42.000,323,11090620,-795,0,1700384381,13004.682508780003,102.1016427900031,54351.141332160005
2023-11-19,08:59:43.000,323,11090626,-795,0,1700384382,13004.709454019998,102.15098669999861,54351.28806168
2023-11-19,08:59:44.000,323,11090629,-795,0,1700384383,13004.675772469993,102.19328148000204,54351.25312608001
2023-11-19,08:59:45.000,323,11090585,-795,0,1700384384,13004.642090920002,102.19328148000204,54351.21819048
2023-11-19,08:59:46.000,323,11090642,-795,0,1700384385,13004.554518889992,102.21442887000012,54351.1203708
2023-11-19,08:59:47.000,323,11090602,-795,0,1700384386,13004.594936749992,102.18623235000268,54351.155306399996
2023-11-19,08:59:48.000,323,11090607,-795,0,1700384387,13004.655563539993,102.2355762599982,54351.30203592001
2023-11-19,08:59:49.000,323,11090632,-795,0,1700384388,13004.682508780003,102.19328148000204,54351.28107456001
2023-11-19,08:59:50.000,323,11090608,-795,0,1700384389,13004.716190329993,102.17918322000332,54351.357932880004
2023-11-19,08:59:51.000,323,11090559,-795,0,1700384390,13004.716190329993,102.12279018000118,54351.23915184
2023-11-19,08:59:52.000,323,11090628,-795,0,1700384391,13004.756608189993,102.09459366000374,54351.28806168
2023-11-19,08:59:53.000,323,11090573,-795,0,1700384392,13004.837443909993,102.05229888000031,54351.37190712001
2023-11-19,08:59:54.000,323,11090634,-795,0,1700384393,13004.857652839994,102.03820062000159,54351.357932880004
2023-11-19,08:59:55.000,323,11090636,-795,0,1700384394,13004.911543319999,102.02410236000287,54351.33697152
2023-11-19,08:59:56.000,323,11090593,-795,0,1700384395,13004.911543319999,101.99590583999816,54351.35094576001
2023-11-19,08:59:57.000,323,11090595,-795,0,1700384396,13005.012587969999,101.90426714999921,54351.2950488
2023-11-19,08:59:58.000,323,11090607,-795,0,1700384397,13005.100159999995,101.8901688900005,54351.40684272
2023-11-19,08:59:59.000,323,11090608,-795,0,1700384398,13005.180995719995,101.86197237000306,54351.55357224
2023-11-19,09:00:00.000,323,11090580,-795,0,1700384399,13005.21467727,101.91131627999857,54351.58850784001
2023-11-19,09:00:01.000,323,11090613,-795,0,1700384400,13005.15405048,101.89721801999985,54351.427804080005
2023-11-19,09:00:02.000,323,11090669,-795,0,1700384401,13005.21467727,101.86197237000306,54351.46972680001
2023-11-19,09:00:03.000,323,11090575,-795,0,1700384402,13005.33593085,101.86902150000242,54351.546585120006
2023-11-19,09:00:04.000,323,11090577,-795,0,1700384403,13005.38982132999,101.84787411000434,54351.595494960005
2023-11-19,09:00:05.000,323,11090579,-795,0,1700384404,13005.45718443,101.86197237000306,54351.70728888001
2023-11-19,09:00:06.000,323,11090604,-795,0,1700384405,13005.490865979991,101.88311976000114,54351.79812144
2023-11-19,09:00:07.000,323,11090679,-795,0,1700384406,13005.47739336,101.88311976000114,54351.77716008
2023-11-19,09:00:08.000,323,11090615,-795,0,1700384407,13005.504338599996,101.92541454000457,54351.763185840005
2023-11-19,09:00:09.000,323,11090599,-795,0,1700384408,13005.612119559992,101.94656193000264,54351.861005520004
2023-11-19,09:00:10.000,323,11090624,-795,0,1700384409,13005.612119559992,101.96066019000136,54351.881966880006
2023-11-19,09:00:11.000,323,11090621,-795,0,1700384410,13005.672746349992,102.03115149000223,54351.83305704001
2023-11-19,09:00:12.000,323,11090642,-795,0,1700384411,13005.598646940001,102.05229888000031,54351.82606992
2023-11-19,09:00:13.000,323,11090615,-795,0,1700384412,13005.659273730002,102.11574105000182,54351.8190828
2023-11-19,09:00:14.000,323,11090622,-795,0,1700384413,13005.625592179997,102.09459366000374,54351.86799264
2023-11-19,09:00:15.000,323,11090584,-795,0,1700384414,13005.659273730002,102.14393756999925,54352.00074792001
2023-11-19,09:00:16.000,323,11090626,-795,0,1700384415,13005.679482660002,102.19328148000204,54352.15446456
2023-11-19,09:00:17.000,323,11090606,-795,0,1700384416,13005.652537419992,102.2355762599982,54352.17542592
2023-11-19,09:00:18.000,323,11090610,-795,0,1700384417,13005.612119559992,102.32721495000442,54352.18241304
2023-11-19,09:00:19.000,323,11090647,-795,0,1700384418,13005.564965389996,102.31311668999842,54352.08459336
2023-11-19,09:00:20.000,323,11090593,-795,0,1700384419,13005.551492769991,102.39065711999865,54352.30119408
2023-11-19,09:00:21.000,323,11090643,-795,0,1700384420,13005.490865979991,102.46114841999952,54352.196387280004
2023-11-19,09:00:22.000,323,11090652,-795,0,1700384421,13005.463920739996,102.53868884999974,54352.3431168
2023-11-19,09:00:23.000,323,11090619,-755,0,1700384422,13005.544756459996,102.5950818900019,54352.4479236
2023-11-19,09:00:24.000,323,11090589,-795,0,1700384423,13005.531283839991,102.62327840999933,54352.531769040004
2023-11-19,09:00:25.000,323,11090578,-795,0,1700384424,13005.490865979991,102.66557319000276,54352.4479236
2023-11-19,09:00:26.000,323,11090614,-795,0,1700384425,13005.41003025999,102.72196623000491,54352.37805240001
2023-11-19,09:00:27.000,323,11090632,-795,0,1700384426,13005.383085019996,102.73606449000363,54352.44093648
2023-11-19,09:00:28.000,323,11090630,-795,0,1700384427,13005.38982132999,102.77131014000042,54352.57369176001
2023-11-19,09:00:29.000,323,11090582,-795,0,1700384428,13005.38982132999,102.7924575299985,54352.531769040004
2023-11-19,09:00:30.000,323,11090579,-795,0,1700384429,13005.430239189991,102.8065557900045,54352.63657584
2023-11-19,09:00:31.000,323,11090631,-795,0,1700384430,13005.450448119991,102.84180144000129,54352.66452432
2023-11-19,09:00:32.000,323,11090620,-795,0,1700384431,13005.41676657,102.84180144000129,54352.67151144001
2023-11-19,09:00:33.000,323,11090629,-795,0,1700384432,13005.47739336,102.82065405000321,54352.67151144001
2023-11-19,09:00:34.000,323,11090643,-795,0,1700384433,13005.463920739996,102.82065405000321,54352.67151144001
2023-11-19,09:00:35.000,323,11090608,-795,0,1700384434,13005.511074909991,102.83475231000193,54352.62260160001
2023-11-19,09:00:36.000,323,11090634,-795,0,1700384435,13005.558229080001,102.73606449000363,54352.66452432
2023-11-19,09:00:37.000,323,11090609,-795,0,1700384436,13005.538020150001,102.74311362000299,54352.54574328001
2023-11-19,09:00:38.000,323,11090586,-795,0,1700384437,13005.524547529996,102.6585240600034,54352.50382056001
2023-11-19,09:00:39.000,323,11090610,-795,0,1700384438,13005.713164209992,102.60918015000061,54352.69247280001
2023-11-19,09:00:40.000,323,11090642,-795,0,1700384439,13005.733373139992,102.5457379799991,54352.66452432
2023-11-19,09:00:41.000,323,11090572,-795,0,1700384440,13005.726636829997,102.47524667999824,54352.67849856
2023-11-19,09:00:42.000,323,11090573,-795,0,1700384441,13005.686218969997,102.411804510004,54352.57369176001
2023-11-19,09:00:43.000,323,11090585,-795,0,1700384442,13005.618855870001,102.411804510004,54352.55971752
2023-11-19,09:00:44.000,323,11090623,-795,0,1700384443,13005.679482660002,102.4470501600008,54352.6575372
2023-11-19,09:00:45.000,323,11090610,-795,0,1700384444,13005.672746349992,102.46114841999952,54352.73439552
2023-11-19,09:00:46.000,323,11090633,-795,0,1700384445,13005.699691590002,102.49639407000359,54352.7274084
2023-11-19,09:00:47.000,323,11090605,-795,0,1700384446,13005.753582069992,102.53163972000038,54352.77631824
2023-11-19,09:00:48.000,323,11090591,-795,0,1700384447,13005.834417789993,102.51754146000167,54352.916060640004
2023-11-19,09:00:49.000,323,11090570,-795,0,1700384448,13005.901780890003,102.51049233000231,54352.97894472001
2023-11-19,09:00:50.000,323,11090611,-795,0,1700384449,13005.955671369993,102.46114841999952,54352.95798336001
2023-11-19,09:00:51.000,323,11090621,-795,0,1700384450,13005.948935059998,102.44000103000144,54352.9020864
2023-11-19,09:00:52.000,323,11090595,-795,0,1700384451,13006.063452329989,102.39770624999801,54352.95798336001
2023-11-19,09:00:53.000,323,11090620,-795,0,1700384452,13006.144288049989,102.36950973000057,54353.055803040006
2023-11-19,09:00:54.000,323,11090636,-795,0,1700384453,13006.22512376999,102.34131321000314,54353.153622720005
2023-11-19,09:00:55.000,323,11090640,-795,0,1700384454,13006.211651149999,102.34131321000314,54353.11868712
2023-11-19,09:00:56.000,323,11090647,-795,0,1700384455,13006.164496979989,102.34131321000314,54353.01388032
2023-11-19,09:00:57.000,323,11090559,-795,0,1700384456,13006.27227794,102.2990184299997,54353.30035224
2023-11-19,09:00:58.000,323,11090632,-795,0,1700384457,13006.24533269999,102.31311668999842,54353.25842952
2023-11-19,09:00:59.000,323,11090619,-795,0,1700384458,13006.258805319994,102.2990184299997,54353.24445528001
2023-11-19,09:01:00.000,323,11090598,-795,0,1700384459,13006.3126958,102.32016581999778,54353.31432648001
2023-11-19,09:01:01.000,323,11090567,-795,0,1700384460,13006.20491483999,102.30606755999906,54353.251442400004
2023-11-19,09:01:02.000,323,11090622,-795,0,1700384461,13006.063452329989,102.34131321000314,54353.21650680001
2023-11-19,09:01:03.000,323,11090603,-795,0,1700384462,13006.130815429999,102.35541147000185,54353.39817192
2023-11-19,09:01:04.000,323,11090620,-795,0,1700384463,13006.18470590999,102.36950973000057,54353.54490144
2023-11-19,09:01:05.000,323,11090583,-795,0,1700384464,13006.110606499999,102.38360798999929,54353.537914320004
2023-11-19,09:01:06.000,323,11090656,-795,0,1700384465,13006.043243399989,102.45409929000016,54353.41214616001
2023-11-19,09:01:07.000,323,11090605,-795,0,1700384466,13006.002825539988,102.46114841999952,54353.4959916
2023-11-19,09:01:08.000,323,11090644,-795,0,1700384467,13005.935462439993,102.52459059000103,54353.50996584001
2023-11-19,09:01:09.000,323,11090656,-795,0,1700384468,13005.888308269998,102.5950818900019,54353.586824160004
2023-11-19,09:01:10.000,323,11090587,-795,0,1700384469,13005.841154100002,102.64442580000468,54353.66368248
2023-11-19,09:01:11.000,323,11090618,-795,0,1700384470,13005.787263619997,102.67967145000148,54353.62874688001
2023-11-19,09:01:12.000,323,11090625,-795,0,1700384471,13005.726636829997,102.77131014000042,54353.6706696
2023-11-19,09:01:13.000,323,11090626,-795,0,1700384472,13005.692955279992,102.83475231000193,54353.71259232
2023-11-19,09:01:14.000,323,11090638,-795,0,1700384473,13005.598646940001,102.89114535000408,54353.67765672001
2023-11-19,09:01:15.000,323,11090645,-795,0,1700384474,13005.598646940001,102.96163664999767,54353.726566560006
2023-11-19,09:01:16.000,323,11090651,-795,0,1700384475,13005.490865979991,103.01098056000046,54353.62874688001
2023-11-19,09:01:17.000,323,11090599,-795,0,1700384476,13005.443711809996,103.06032447000325,54353.66368248
2023-11-19,09:01:18.000,323,11090605,-795,0,1700384477,13005.463920739996,103.11671750999813,54353.79643776001
2023-11-19,09:01:19.000,323,11090649,-795,0,1700384478,13005.470657049991,103.09557012000005,54353.824386240005
2023-11-19,09:01:20.000,323,11090594,-795,0,1700384479,13005.450448119991,103.15901229000156,54353.83836048
2023-11-19,09:01:21.000,323,11090559,-795,0,1700384480,13005.4369755,103.2154053300037,54353.824386240005
2023-11-19,09:01:22.000,323,11090615,-795,0,1700384481,13005.362876089996,103.20835620000435,54353.62175976
2023-11-19,09:01:23.000,323,11090593,-795,0,1700384482,13005.383085019996,103.22950359000242,54353.754515040004
2023-11-19,09:01:24.000,323,11090602,-795,0,1700384483,13005.423502879996,103.22950359000242,54353.824386240005
2023-11-19,09:01:25.000,323,11090626,-795,0,1700384484,13005.423502879996,103.22245446000306,54353.810412
2023-11-19,09:01:26.000,323,11090633,-795,0,1700384485,13005.463920739996,103.2154053300037,54353.754515040004
2023-11-19,09:01:27.000,323,11090583,-795,0,1700384486,13005.484129669996,103.15901229000156,54353.775476400006
2023-11-19,09:01:28.000,323,11090568,-795,0,1700384487,13005.564965389996,103.2154053300037,54353.85932184
2023-11-19,09:01:29.000,323,11090554,-795,0,1700384488,13005.564965389996,103.13786490000348,54353.7405408
2023-11-19,09:01:30.000,323,11090633,-795,0,1700384489,13005.645801109997,103.1026192499994,54353.90124456
2023-11-19,09:01:31.000,323,11090611,-795,0,1700384490,13005.618855870001,103.06737360000261,54353.71259232
2023-11-19,09:01:32.000,323,11090626,-795,0,1700384491,13005.686218969997,103.0391770799979,54353.71259232
2023-11-19,09:01:33.000,323,11090575,-795,0,1700384492,13005.760318380002,103.01802968999982,54353.83137336
2023-11-19,09:01:34.000,323,11090637,-795,0,1700384493,13005.807472549997,102.99688230000174,54353.873296080004
2023-11-19,09:01:35.000,323,11090613,-795,0,1700384494,13005.888308269998,102.9404892599996,54353.80342488
2023-11-19,09:01:36.000,323,11090612,-795,0,1700384495,13005.908517199998,102.91934187000152,54353.810412
2023-11-19,09:01:37.000,323,11090523,-795,0,1700384496,13006.002825539988,102.86294882999937,54353.894257440006
2023-11-19,09:01:38.000,323,11090590,-755,0,1700384497,13006.002825539988,102.84885057000065,54353.88727032001
2023-11-19,09:01:39.000,323,11090599,-795,0,1700384498,13006.063452329989,102.84180144000129,54353.873296080004
2023-11-19,09:01:40.000,323,11090626,-795,0,1700384499,13006.103870189989,102.82770318000257,54353.8802832
2023-11-19,09:01:41.000,323,11090631,-795,0,1700384500,13006.090397569998,102.79950665999786,54353.84534760001
2023-11-19,09:01:42.000,323,11090616,-795,0,1700384501,13006.151024359999,102.77835926999978,54353.86630896001
2023-11-19,09:01:43.000,323,11090628,-795,0,1700384502,13006.238596389994,102.7572118800017,54354.04797408
2023-11-19,09:01:44.000,323,11090547,-795,0,1700384503,13006.238596389994,102.7924575299985,54354.06893544
2023-11-19,09:01:45.000,323,11090593,-795,0,1700384504,13006.28575055999,102.75016275000235,54354.0200256
2023-11-19,09:01:46.000,323,11090601,-795,0,1700384505,13006.26554162999,102.77131014000042,54354.00605136
2023-11-19,09:01:47.000,323,11090536,-795,0,1700384506,13006.238596389994,102.7924575299985,54353.943167280006
2023-11-19,09:01:48.000,323,11090610,-795,0,1700384507,13006.231860079999,102.8065557900045,54353.98509000001
2023-11-19,09:01:49.000,323,11090608,-795,0,1700384508,13006.26554162999,102.84885057000065,54354.11784528
2023-11-19,09:01:50.000,323,11090586,-795,0,1700384509,13006.238596389994,102.89819448000344,54354.159768000005
2023-11-19,09:01:51.000,323,11090582,-795,0,1700384510,13006.231860079999,102.91934187000152,54354.159768000005
2023-11-19,09:01:52.000,323,11090622,-795,0,1700384511,13006.191442219999,102.95458751999831,54354.21566496
2023-11-19,09:01:53.000,323,11090554,-795,0,1700384512,13006.22512376999,103.01802968999982,54354.334446
2023-11-19,09:01:54.000,323,11090625,-795,0,1700384513,13006.151024359999,103.07442273000197,54354.32047176001
2023-11-19,09:01:55.000,323,11090603,-795,0,1700384514,13006.097133879994,103.11671750999813,54354.38335584
2023-11-19,09:01:56.000,323,11090661,-795,0,1700384515,13006.002825539988,103.17311055000027,54354.28553616
2023-11-19,09:01:57.000,323,11090647,-795,0,1700384516,13005.969143989998,103.2154053300037,54354.327458880005
2023-11-19,09:01:58.000,323,11090626,-795,0,1700384517,13005.948935059998,103.27884749999794,54354.46021416
2023-11-19,09:01:59.000,323,11090604,-795,0,1700384518,13005.948935059998,103.32819141000073,54354.52309824
2023-11-19,09:02:00.000,323,11090587,-795,0,1700384519,13005.868099339998,103.3986827100016,54354.55104672
2023-11-19,09:02:01.000,323,11090610,-795,0,1700384520,13005.814208859993,103.41278097000031,54354.48117552
2023-11-19,09:02:02.000,323,11090647,-795,0,1700384521,13005.827681479997,103.47622314000182,54354.52309824
2023-11-19,09:02:03.000,323,11090639,-795,0,1700384522,13005.672746349992,103.57491096000012,54354.38335584
2023-11-19,09:02:04.000,323,11090639,-795,0,1700384523,13005.659273730002,103.63130400000227,54354.36938160001
2023-11-19,09:02:05.000,323,11090604,-795,0,1700384524,13005.625592179997,103.68064790999779,54354.51611112001
2023-11-19,09:02:06.000,323,11090635,-795,0,1700384525,13005.666010039997,103.69474617000378,54354.62091792
2023-11-19,09:02:07.000,323,11090597,-795,0,1700384526,13005.564965389996,103.75818833999801,54354.46720128001
2023-11-19,09:02:08.000,323,11090588,-795,0,1700384527,13005.639064800002,103.80048312000145,54354.70476336001
2023-11-19,09:02:09.000,323,11090520,-795,0,1700384528,13005.612119559992,103.84982703000423,54354.69078912
2023-11-19,09:02:10.000,323,11090590,-795,0,1700384529,13005.558229080001,103.89917093999975,54354.55803384001
2023-11-19,09:02:11.000,323,11090581,-795,0,1700384530,13005.531283839991,103.93441659000382,54354.565020960006
2023-11-19,09:02:12.000,323,11090590,-795,0,1700384531,13005.571701699992,103.91326919999847,54354.592969440004
2023-11-19,09:02:13.000,323,11090622,-795,0,1700384532,13005.591910629992,103.92736746000446,54354.711750480004
2023-11-19,09:02:14.000,323,11090600,-795,0,1700384533,13005.591910629992,103.91326919999847,54354.80258304001
2023-11-19,09:02:15.000,323,11090640,-795,0,1700384534,13005.591910629992,103.94146572000318,54354.76764744
2023-11-19,09:02:16.000,323,11090617,-795,0,1700384535,13005.585174319996,103.94851485000254,54354.69078912
2023-11-19,09:02:17.000,323,11090545,-795,0,1700384536,13005.618855870001,103.91326919999847,54354.80957016
2023-11-19,09:02:18.000,323,11090585,-795,0,1700384537,13005.652537419992,103.90622006999911,54354.781621680006
2023-11-19,09:02:19.000,323,11090574,-795,0,1700384538,13005.659273730002,103.90622006999911,54354.732711840006
2023-11-19,09:02:20.000,323,11090597,-795,0,1700384539,13005.733373139992,103.83572876999824,54354.76764744
2023-11-19,09:02:21.000,323,11090621,-795,0,1700384540,13005.719900520002,103.89212181000039,54354.66982776
2023-11-19,09:02:22.000,323,11090588,-795,0,1700384541,13005.787263619997,103.84982703000423,54354.76764744
2023-11-19,09:02:23.000,323,11090557,-795,0,1700384542,13005.881571960002,103.82163050999952,54354.879441360004
2023-11-19,09:02:24.000,323,11090594,-795,0,1700384543,13005.915253509993,103.77933573000337,54354.90738984
2023-11-19,09:02:25.000,323,11090562,-795,0,1700384544,13005.928726129998,103.80048312000145,54354.90738984
2023-11-19,09:02:26.000,323,11090578,-795,0,1700384545,13005.915253509993,103.78638486000273,54354.7187376
2023-11-19,09:02:27.000,323,11090539,-795,0,1700384546,13005.948935059998,103.8075322500008,54354.75367320001
2023-11-19,09:02:28.000,323,11090587,-795,0,1700384547,13006.076924949994,103.76523747000465,54354.86546712
2023-11-19,09:02:29.000,323,11090613,-795,0,1700384548,13006.043243399989,103.79343399000209,54354.93533832
2023-11-19,09:02:30.000,323,11090671,-795,0,1700384549,13006.124079119989,103.79343399000209,54354.949312560006
2023-11-19,09:02:31.000,323,11090638,-795,0,1700384550,13006.063452329989,103.81458138000016,54354.928351200004
2023-11-19,09:02:32.000,323,11090602,-795,0,1700384551,13006.090397569998,103.81458138000016,54354.93533832
2023-11-19,09:02:33.000,323,11090598,-795,0,1700384552,13006.076924949994,103.8568761600036,54354.99123528001
2023-11-19,09:02:34.000,323,11090627,-795,0,1700384553,13006.110606499999,103.86392529000295,54354.97027392001
2023-11-19,09:02:35.000,323,11090617,-795,0,1700384554,13006.090397569998,103.87802355000167,54355.02617088
2023-11-19,09:02:36.000,323,11090607,-795,0,1700384555,13006.063452329989,103.91326919999847,54354.949312560006
2023-11-19,09:02:37.000,323,11090646,-795,0,1700384556,13006.043243399989,103.96261311000126,54354.9632868
2023-11-19,09:02:38.000,323,11090661,-795,0,1700384557,13006.036507089993,103.94851485000254,54355.13796480001
2023-11-19,09:02:39.000,323,11090643,-795,0,1700384558,13006.056716019993,104.01195702000405,54355.1729004
2023-11-19,09:02:40.000,323,11090607,-795,0,1700384559,13006.036507089993,104.02605528000277,54355.18687464001
2023-11-19,09:02:41.000,323,11090572,-795,0,1700384560,13005.982616609988,104.09654658000363,54355.18687464001
2023-11-19,09:02:42.000,323,11090632,-795,0,1700384561,13005.921989820003,104.07539918999828,54355.068093600006
2023-11-19,09:02:43.000,323,11090673,-795,0,1700384562,13005.915253509993,104.15998874999786,54355.13796480001
2023-11-19,09:02:44.000,323,11090640,-795,0,1700384563,13005.908517199998,104.18818527000258,54355.19386176
2023-11-19,09:02:45.000,323,11090603,-795,0,1700384564,13005.888308269998,104.1670378800045,54355.27770720001
2023-11-19,09:02:46.000,323,11090646,-795,0,1700384565,13005.800736240002,104.20933266000065,54355.17988752
2023-11-19,09:02:47.000,323,11090586,-795,0,1700384566,13005.841154100002,104.2657257000028,54355.27770720001
2023-11-19,09:02:48.000,323,11090638,-795,0,1700384567,13005.827681479997,104.27982396000152,54355.35456552001
2023-11-19,09:02:49.000,323,11090590,-795,0,1700384568,13005.767054689997,104.23048004999873,54355.30565568001
2023-11-19,09:02:50.000,323,11090585,-795,0,1700384569,13005.800736240002,104.29392222000024,54355.34059128
2023-11-19,09:02:51.000,323,11090580,-795,0,1700384570,13005.767054689997,104.32916787000431,54355.284694320006
2023-11-19,09:02:52.000,323,11090623,-795,0,1700384571,13005.713164209992,104.34326613000303,54355.235784480006
2023-11-19,09:02:53.000,323,11090576,-795,0,1700384572,13005.746845759997,104.32916787000431,54355.39648824001
2023-11-19,09:02:54.000,323,11090652,-795,0,1700384573,13005.780527310002,104.32211873999768,54355.403475360006
2023-11-19,09:02:55.000,323,11090628,-795,0,1700384574,13005.726636829997,104.35031526000239,54355.39648824001
2023-11-19,09:02:56.000,323,11090619,-795,0,1700384575,13005.753582069992,104.3009713499996,54355.382514000004
2023-11-19,09:02:57.000,323,11090613,-795,0,1700384576,13005.760318380002,104.30802047999896,54355.44539808001
2023-11-19,09:02:58.000,323,11090621,-795,0,1700384577,13005.780527310002,104.37146265000047,54355.38950112
2023-11-19,09:02:59.000,323,11090619,-795,0,1700384578,13005.767054689997,104.37851177999983,54355.48033368
2023-11-19,09:03:00.000,323,11090631,-795,0,1700384579,13005.773790999992,104.39261003999854,54355.47334656001
2023-11-19,09:03:01.000,323,11090672,-795,0,1700384580,13005.699691590002,104.40670830000454,54355.39648824001
2023-11-19,09:03:02.000,323,11090600,-795,0,1700384581,13005.753582069992,104.43490482000198,54355.50828216
2023-11-19,09:03:03.000,323,11090658,-795,0,1700384582,13005.800736240002,104.44195395000133,54355.599114720004
2023-11-19,09:03:04.000,323,11090553,-795,0,1700384583,13005.773790999992,104.48424873000477,54355.57815336
2023-11-19,09:03:05.000,323,11090595,-795,0,1700384584,13005.793999929992,104.47015046999877,54355.44539808001
2023-11-19,09:03:06.000,323,11090653,-795,0,1700384585,13005.834417789993,104.48424873000477,54355.46635944
2023-11-19,09:03:07.000,323,11090599,-795,0,1700384586,13005.827681479997,104.51949438000156,54355.57815336
2023-11-19,09:03:08.000,323,11090590,-795,0,1700384587,13005.915253509993,104.547690899999,54355.60610184
2023-11-19,09:03:09.000,323,11090611,-795,0,1700384588,13005.948935059998,104.58998568000243,54355.668985920005
2023-11-19,09:03:10.000,323,11090606,-795,0,1700384589,13006.002825539988,104.59703481000179,54355.75981848001
2023-11-19,09:03:11.000,323,11090606,-795,0,1700384590,13005.982616609988,104.6111330700005,54355.787766960006
2023-11-19,09:03:12.000,323,11090619,-795,0,1700384591,13006.009561849998,104.61818219999986,54355.65501168
2023-11-19,09:03:13.000,323,11090592,-795,0,1700384592,13006.076924949994,104.65342785000394,54355.87859952001
2023-11-19,09:03:14.000,323,11090649,-795,0,1700384593,13006.076924949994,104.6604769800033,54355.84366392
2023-11-19,09:03:15.000,323,11090644,-795,0,1700384594,13006.036507089993,104.66752611000265,54355.71090864001
2023-11-19,09:03:16.000,323,11090554,-795,0,1700384595,13006.063452329989,104.70982088999881,54355.65501168
2023-11-19,09:03:17.000,323,11090632,-795,0,1700384596,13006.124079119989,104.68867350000073,54355.955457840006
2023-11-19,09:03:18.000,323,11090625,-795,0,1700384597,13006.171233289999,104.73096828000416,54356.02532904001
2023-11-19,09:03:19.000,323,11090577,-795,0,1700384598,13006.157760669994,104.7591648000016,54356.01834192
2023-11-19,09:03:20.000,323,11090616,-795,0,1700384599,13006.20491483999,104.74506654000288,54356.04629040001
2023-11-19,09:03:21.000,323,11090576,-795,0,1700384600,13006.20491483999,104.7591648000016,54356.04629040001
2023-11-19,09:03:22.000,323,11090610,-795,0,1700384601,13006.164496979989,104.78736131999904,54355.99039344
2023-11-19,09:03:23.000,323,11090584,-795,0,1700384602,13006.191442219999,104.74506654000288,54356.123148720006
2023-11-19,09:03:24.000,323,11090607,-795,0,1700384603,13006.164496979989,104.78736131999904,54356.13013584
2023-11-19,09:03:25.000,323,11090566,-795,0,1700384604,13006.157760669994,104.7944104499984,54356.06026464
2023-11-19,09:03:26.000,323,11090609,-795,0,1700384605,13006.151024359999,104.7944104499984,54356.09520024001
2023-11-19,09:03:27.000,323,11090642,-795,0,1700384606,13006.171233289999,104.76621393000096,54356.26289112001
2023-11-19,09:03:28.000,323,11090621,-795,0,1700384607,13006.171233289999,104.7944104499984,54356.220968400004
2023-11-19,09:03:29.000,323,11090586,-795,0,1700384608,13006.144288049989,104.76621393000096,54356.241929760006
2023-11-19,09:03:30.000,323,11090593,-795,0,1700384609,13006.070188639998,104.7944104499984,54356.21398128001
2023-11-19,09:03:31.000,323,11090653,-795,0,1700384610,13006.070188639998,104.7944104499984,54356.15808432
2023-11-19,09:03:32.000,323,11090609,-795,0,1700384611,13006.029770779998,104.78031218999968,54356.15808432
2023-11-19,09:03:33.000,323,11090625,-795,0,1700384612,13006.070188639998,104.7944104499984,54356.29782672
2023-11-19,09:03:34.000,323,11090611,-795,0,1700384613,13005.996089229993,104.81555784000375,54356.16507144001
2023-11-19,09:03:35.000,323,11090596,-795,0,1700384614,13006.029770779998,104.77326306000032,54356.30481384
2023-11-19,09:03:36.000,323,11090642,-795,0,1700384615,13006.036507089993,104.73801741000352,54356.3257752
2023-11-19,09:03:37.000,323,11090624,-795,0,1700384616,13006.009561849998,104.7591648000016,54356.38167216001
2023-11-19,09:03:38.000,323,11090600,-795,0,1700384617,13005.982616609988,104.74506654000288,54356.3257752
2023-11-19,09:03:39.000,323,11090592,-795,0,1700384618,13005.975880299993,104.73096828000416,54356.255904
2023-11-19,09:03:40.000,323,11090621,-795,0,1700384619,13006.009561849998,104.75211567000224,54356.36071080001
2023-11-19,09:03:41.000,323,11090607,-795,0,1700384620,13005.982616609988,104.75211567000224,54356.26289112001
2023-11-19,09:03:42.000,323,11090602,-795,0,1700384621,13005.969143989998,104.80145957999775,54356.34673656
2023-11-19,09:03:43.000,323,11090658,-795,0,1700384622,13006.002825539988,104.7944104499984,54356.45154336001
2023-11-19,09:03:44.000,323,11090601,-795,0,1700384623,13005.996089229993,104.82965610000247,54356.36769792
2023-11-19,09:03:45.000,323,11090598,-795,0,1700384624,13006.076924949994,104.82260697000311,54356.49346608
2023-11-19,09:03:46.000,323,11090667,-795,0,1700384625,13005.975880299993,104.8578526199999,54356.38167216001
2023-11-19,09:03:47.000,323,11090629,-795,0,1700384626,13005.908517199998,104.82965610000247,54356.241929760006
2023-11-19,09:03:48.000,323,11090552,-795,0,1700384627,13005.948935059998,104.82965610000247,54356.3956464
2023-11-19,09:03:49.000,323,11090625,-795,0,1700384628,13006.043243399989,104.85080349000054,54356.52141456
2023-11-19,09:03:50.000,323,11090656,-795,0,1700384629,13006.023034469988,104.87900000999798,54356.58429864
2023-11-19,09:03:51.000,323,11090607,-795,0,1700384630,13006.049979709998,104.89309827000397,54356.48647896
2023-11-19,09:03:52.000,323,11090647,-795,0,1700384631,13006.043243399989,104.92129479000141,54356.49346608
2023-11-19,09:03:53.000,323,11090604,-795,0,1700384632,13006.083661259989,104.92129479000141,54356.58429864
2023-11-19,09:03:54.000,323,11090598,-795,0,1700384633,13006.083661259989,104.95654043999821,54356.626221360006
2023-11-19,09:03:55.000,323,11090635,-795,0,1700384634,13006.090397569998,104.96358957000484,54356.59827288001
2023-11-19,09:03:56.000,323,11090591,-795,0,1700384635,13006.090397569998,104.99883522000164,54356.52840168001
2023-11-19,09:03:57.000,323,11090633,-795,0,1700384636,13006.070188639998,105.03408086999843,54356.54237592
2023-11-19,09:03:58.000,323,11090572,-795,0,1700384637,13006.130815429999,105.02703173999907,54356.69609256001
2023-11-19,09:03:59.000,323,11090558,-795,0,1700384638,13006.157760669994,105.03408086999843,54356.66115696
2023-11-19,09:04:00.000,323,11090591,-795,0,1700384639,13006.177969599994,105.0693265200025,54356.73102816
2023-11-19,09:04:01.000,323,11090593,-795,0,1700384640,13006.218387459994,105.04817913000443,54356.73801528001
2023-11-19,09:04:02.000,323,11090616,-795,0,1700384641,13006.171233289999,105.0693265200025,54356.64718272001
2023-11-19,09:04:03.000,323,11090570,-795,0,1700384642,13006.24533269999,105.02703173999907,54356.73102816
2023-11-19,09:04:04.000,323,11090601,-795,0,1700384643,13006.319432109995,105.06227739000315,54356.793912240006
2023-11-19,09:04:05.000,323,11090602,-795,0,1700384644,13006.27227794,105.04817913000443,54356.82186072
2023-11-19,09:04:06.000,323,11090596,-795,0,1700384645,13006.231860079999,105.06227739000315,54356.68910544
2023-11-19,09:04:07.000,323,11090647,-795,0,1700384646,13006.359849969995,105.08342478000122,54356.891731920005
2023-11-19,09:04:08.000,323,11090583,-795,0,1700384647,13006.37332259,105.06227739000315,54357.01750008
2023-11-19,09:04:09.000,323,11090562,-795,0,1700384648,13006.39353152,105.01293348000036,54356.95461600001
2023-11-19,09:04:10.000,323,11090576,-795,0,1700384649,13006.39353152,105.06227739000315,54356.96859024
2023-11-19,09:04:11.000,323,11090577,-795,0,1700384650,13006.38679520999,105.03408086999843,54356.842822080005
2023-11-19,09:04:12.000,323,11090606,-795,0,1700384651,13006.460894619995,105.06227739000315,54356.88474480001
2023-11-19,09:04:13.000,323,11090597,-795,0,1700384652,13006.521521409995,105.02703173999907,54357.05243568001
2023-11-19,09:04:14.000,323,11090600,-795,0,1700384653,13006.48783985999,105.01998260999972,54357.0244872
2023-11-19,09:04:15.000,323,11090595,-795,0,1700384654,13006.541730339995,105.01293348000036,54357.0943584
2023-11-19,09:04:16.000,323,11090593,-795,0,1700384655,13006.50804878999,105.04112999999779,54357.059422800005
2023-11-19,09:04:17.000,323,11090615,-795,0,1700384656,13006.629302369991,104.99883522000164,54357.15025536001
2023-11-19,09:04:18.000,323,11090616,-795,0,1700384657,13006.56867557999,104.96358957000484,54357.1642296
2023-11-19,09:04:19.000,323,11090592,-795,0,1700384658,13006.602357129996,104.98473696000292,54357.108332640004
2023-11-19,09:04:20.000,323,11090569,-795,0,1700384659,13006.541730339995,104.9706387000042,54356.97557736
2023-11-19,09:04:21.000,323,11090629,-795,0,1700384660,13006.52825771999,104.95654043999821,54357.05243568001
2023-11-19,09:04:22.000,323,11090581,-795,0,1700384661,13006.49457617,104.95654043999821,54357.07339704001
2023-11-19,09:04:23.000,323,11090616,-795,0,1700384662,13006.46763092999,104.96358957000484,54357.11531976
2023-11-19,09:04:24.000,323,11090597,-795,0,1700384663,13006.420476759995,105.01293348000036,54357.22012656001
2023-11-19,09:04:25.000,323,11090571,-795,0,1700384664,13006.420476759995,105.11867042999802,54357.14326824
2023-11-19,09:04:26.000,323,11090548,-795,0,1700384665,13006.39353152,105.18916172999889,54357.14326824
2023-11-19,09:04:27.000,323,11090596,-795,0,1700384666,13006.521521409995,105.18211259999953,54357.22012656001
2023-11-19,09:04:28.000,323,11090585,-795,0,1700384667,13006.52825771999,105.15391608000209,54357.108332640004
2023-11-19,09:04:29.000,323,11090582,-795,0,1700384668,13006.582148199996,105.08342478000122,54357.21313944
2023-11-19,09:04:30.000,323,11090591,-795,0,1700384669,13006.602357129996,105.11867042999802,54357.38781744001
2023-11-19,09:04:31.000,323,11090624,-795,0,1700384670,13006.582148199996,105.09047391000058,54357.345894720005
2023-11-19,09:04:32.000,323,11090624,-795,0,1700384671,13006.57541189,105.07637565000186,54357.35986896
2023-11-19,09:04:33.000,323,11090584,-795,0,1700384672,13006.61582975,105.07637565000186,54357.47166288
2023-11-19,09:04:34.000,323,11090594,-795,0,1700384673,13006.58888450999,105.07637565000186,54357.42974016
2023-11-19,09:04:35.000,323,11090635,-795,0,1700384674,13006.58888450999,105.04817913000443,54357.464675760006
2023-11-19,09:04:36.000,323,11090610,-795,0,1700384675,13006.50804878999,105.0693265200025,54357.35986896
2023-11-19,09:04:37.000,323,11090600,-795,0,1700384676,13006.5147851,105.05522826000379,54357.33890760001
2023-11-19,09:04:38.000,323,11090627,-795,0,1700384677,13006.541730339995,105.01998260999972,54357.42275304
2023-11-19,09:04:39.000,323,11090612,-795,0,1700384678,13006.582148199996,105.01293348000036,54357.611405280004
2023-11-19,09:04:40.000,323,11090646,-795,0,1700384679,13006.61582975,105.01293348000036,54357.59044392
2023-11-19,09:04:41.000,323,11090635,-795,0,1700384680,13006.561939269995,104.9706387000042,54357.59044392
2023-11-19,09:04:42.000,323,11090578,-795,0,1700384681,13006.501312479995,104.9706387000042,54357.35288184
2023-11-19,09:04:43.000,323,11090612,-795,0,1700384682,13006.53499403,104.92129479000141,54357.45768864001
2023-11-19,09:04:44.000,323,11090599,-795,0,1700384683,13006.60909343999,104.86490174999926,54357.50659848001
2023-11-19,09:04:45.000,323,11090659,-795,0,1700384684,13006.57541189,104.82260697000311,54357.45768864001
2023-11-19,09:04:46.000,323,11090637,-795,0,1700384685,13006.629302369991,104.7944104499984,54357.53454696001
2023-11-19,09:04:47.000,323,11090611,-795,0,1700384686,13006.61582975,104.74506654000288,54357.49262424
2023-11-19,09:04:48.000,323,11090623,-795,0,1700384687,13006.703401779996,104.73096828000416,54357.54153408
2023-11-19,09:04:49.000,323,11090597,-795,0,1700384688,13006.710138089991,104.71687001999817,54357.58345680001
2023-11-19,09:04:50.000,323,11090616,-795,0,1700384689,13006.662983919996,104.66752611000265,54357.41576592001
2023-11-19,09:04:51.000,323,11090624,-795,0,1700384690,13006.69666547,104.59703481000179,54357.54153408
2023-11-19,09:04:52.000,323,11090653,-795,0,1700384691,13006.723610709996,104.63228045999858,54357.50659848001
2023-11-19,09:04:53.000,323,11090595,-795,0,1700384692,13006.730347019991,104.61818219999986,54357.63935376
2023-11-19,09:04:54.000,323,11090617,-795,0,1700384693,13006.743819639996,104.6111330700005,54357.64634088
2023-11-19,09:04:55.000,323,11090594,-795,0,1700384694,13006.716874400001,104.60408394000115,54357.66730224
2023-11-19,09:04:56.000,323,11090607,-795,0,1700384695,13006.750555949991,104.6604769800033,54357.62537952001
2023-11-19,09:04:57.000,323,11090587,-795,0,1700384696,13006.710138089991,104.6604769800033,54357.67428936001
2023-11-19,09:04:58.000,323,11090638,-795,0,1700384697,13006.689929159991,104.70982088999881,54357.6882636
2023-11-19,09:04:59.000,323,11090600,-795,0,1700384698,13006.61582975,104.76621393000096,54357.611405280004
2023-11-19,09:05:00.000,323,11090530,-795,0,1700384699,13006.662983919996,104.82260697000311,54357.74416056001
2023-11-19,09:05:01.000,323,11090589,-795,0,1700384700,13006.56867557999,104.83670523000183,54357.779096160004
2023-11-19,09:05:02.000,323,11090639,-795,0,1700384701,13006.54846664999,104.92834392000077,54357.800057520006
2023-11-19,09:05:03.000,323,11090645,-795,0,1700384702,13006.541730339995,104.98473696000292,54357.8629416
2023-11-19,09:05:04.000,323,11090569,-795,0,1700384703,13006.5147851,105.03408086999843,54357.92582568
2023-11-19,09:05:05.000,323,11090596,-795,0,1700384704,13006.45415831,105.04112999999779,54357.92582568
2023-11-19,09:05:06.000,323,11090590,-795,0,1700384705,13006.36658627999,105.14686695000273,54357.82101888001
2023-11-19,09:05:07.000,323,11090604,-795,0,1700384706,13006.26554162999,105.17506347000017,54357.66730224
2023-11-19,09:05:08.000,323,11090567,-795,0,1700384707,13006.25206901,105.18916172999889,54357.77210904001
2023-11-19,09:05:09.000,323,11090590,-795,0,1700384708,13006.231860079999,105.24555477000104,54357.81403176
2023-11-19,09:05:10.000,323,11090595,-795,0,1700384709,13006.231860079999,105.30899694000254,54357.95377416
2023-11-19,09:05:11.000,323,11090623,-795,0,1700384710,13006.18470590999,105.28784955000447,54357.93979992001
2023-11-19,09:05:12.000,323,11090572,-795,0,1700384711,13006.164496979989,105.3160460700019,54357.85595448
2023-11-19,09:05:13.000,323,11090613,-795,0,1700384712,13006.218387459994,105.32309520000126,54357.97473552
2023-11-19,09:05:14.000,323,11090609,-795,0,1700384713,13006.18470590999,105.29489868000383,54357.98870976001
2023-11-19,09:05:15.000,323,11090600,-795,0,1700384714,13006.164496979989,105.28080041999783,54357.96076128001
2023-11-19,09:05:16.000,323,11090599,-795,0,1700384715,13006.124079119989,105.28080041999783,54357.828006
2023-11-19,09:05:17.000,323,11090612,-795,0,1700384716,13006.076924949994,105.26670215999911,54357.88390296
2023-11-19,09:05:18.000,323,11090607,-795,0,1700384717,13006.211651149999,105.19621085999825,54358.02364536
2023-11-19,09:05:19.000,323,11090660,-795,0,1700384718,13006.27227794,105.18211259999953,54358.05858096001
2023-11-19,09:05:20.000,323,11090605,-795,0,1700384719,13006.27227794,105.13276869000401,54358.05159384
2023-11-19,09:05:21.000,323,11090620,-795,0,1700384720,13006.35311366,105.05522826000379,54358.00967112001
2023-11-19,09:05:22.000,323,11090678,-795,0,1700384721,13006.339641039995,105.04112999999779,54357.89089008001
2023-11-19,09:05:23.000,323,11090631,-795,0,1700384722,13006.37332259,104.95654043999821,54357.91185144001
2023-11-19,09:05:24.000,323,11090593,-795,0,1700384723,13006.41374045,104.94244217999949,54358.00967112001
2023-11-19,09:05:25.000,323,11090637,-795,0,1700384724,13006.501312479995,104.88604914000462,54357.99569688
2023-11-19,09:05:26.000,323,11090631,-795,0,1700384725,13006.55520296,104.85080349000054,54358.00967112001
2023-11-19,09:05:27.000,323,11090583,-795,0,1700384726,13006.622566059996,104.77326306000032,54358.002684
2023-11-19,09:05:28.000,323,11090615,-795,0,1700384727,13006.69666547,104.73096828000416,54358.08652944001
2023-11-19,09:05:29.000,323,11090575,-795,0,1700384728,13006.737083330001,104.6604769800033,54358.0725552
2023-11-19,09:05:30.000,323,11090571,-795,0,1700384729,13006.811182739992,104.6604769800033,54358.114477920004
2023-11-19,09:05:31.000,323,11090640,-795,0,1700384730,13006.777501190001,104.59703481000179,54357.97473552
2023-11-19,09:05:32.000,323,11090653,-795,0,1700384731,13006.811182739992,104.57588742000371,54357.946787040004
2023-11-19,09:05:33.000,323,11090597,-795,0,1700384732,13006.932436319992,104.547690899999,54358.10050368
2023-11-19,09:05:34.000,323,11090649,-795,0,1700384733,13006.959381560002,104.53359264000028,54358.22627184001
2023-11-19,09:05:35.000,323,11090622,-795,0,1700384734,13006.966117869997,104.54064176999964,54358.08652944001
2023-11-19,09:05:36.000,323,11090644,-795,0,1700384735,13006.959381560002,104.52654351000092,54358.1424264
2023-11-19,09:05:37.000,323,11090640,-795,0,1700384736,13006.972854179992,104.49834699000348,54358.10050368
2023-11-19,09:05:38.000,323,11090603,-795,0,1700384737,13006.979590490002,104.51949438000156,54358.19133624
2023-11-19,09:05:39.000,323,11090658,-795,0,1700384738,13006.986326799997,104.51949438000156,54358.20531048001
2023-11-19,09:05:40.000,323,11090620,-795,0,1700384739,13006.932436319992,104.547690899999,54358.114477920004
2023-11-19,09:05:41.000,323,11090617,-795,0,1700384740,13006.952645249992,104.56178915999772,54358.24723320001
2023-11-19,09:05:42.000,323,11090601,-795,0,1700384741,13006.979590490002,104.59703481000179,54358.35902712
2023-11-19,09:05:43.000,323,11090613,-795,0,1700384742,13006.932436319992,104.57588742000371,54358.31011728
2023-11-19,09:05:44.000,323,11090650,-795,0,1700384743,13006.892018459992,104.62523132999922,54358.34505288001
2023-11-19,09:05:45.000,323,11090589,-795,0,1700384744,13006.885282149997,104.61818219999986,54358.44287256001
2023-11-19,09:05:46.000,323,11090611,-795,0,1700384745,13006.804446429996,104.64637872000458,54358.42889832
2023-11-19,09:05:47.000,323,11090640,-795,0,1700384746,13006.784237499996,104.66752611000265,54358.44287256001
2023-11-19,09:05:48.000,323,11090664,-795,0,1700384747,13006.669720229991,104.68867350000073,54358.44287256001
2023-11-19,09:05:49.000,323,11090667,-795,0,1700384748,13006.602357129996,104.76621393000096,54358.352040000005
2023-11-19,09:05:50.000,323,11090593,-795,0,1700384749,13006.61582975,104.7591648000016,54358.5965892
2023-11-19,09:05:51.000,323,11090618,-795,0,1700384750,13006.541730339995,104.81555784000375,54358.5965892
2023-11-19,09:05:52.000,323,11090644,-795,0,1700384751,13006.49457617,104.80850871000439,54358.53370512
2023-11-19,09:05:53.000,323,11090627,-795,0,1700384752,13006.45415831,104.87195087999862,54358.55466648
2023-11-19,09:05:54.000,323,11090646,-795,0,1700384753,13006.38679520999,104.87195087999862,54358.61056344001
2023-11-19,09:05:55.000,323,11090610,-795,0,1700384754,13006.33290473,104.86490174999926,54358.58261496001
2023-11-19,09:05:56.000,323,11090582,-795,0,1700384755,13006.258805319994,104.92129479000141,54358.46383392001
2023-11-19,09:05:57.000,323,11090591,-795,0,1700384756,13006.27227794,104.94949130999885,54358.48479528
2023-11-19,09:05:58.000,323,11090613,-795,0,1700384757,13006.3126958,104.99178609000228,54358.67344752
2023-11-19,09:05:59.000,323,11090579,-795,0,1700384758,13006.258805319994,104.95654043999821,54358.60357632
2023-11-19,09:06:00.000,323,11090687,-795,0,1700384759,13006.26554162999,104.94949130999885,54358.72934448001
2023-11-19,09:06:01.000,323,11090562,-795,0,1700384760,13006.258805319994,104.94949130999885,54358.6664604
2023-11-19,09:06:02.000,323,11090615,-795,0,1700384761,13006.177969599994,104.93539305000013,54358.47780816
2023-11-19,09:06:03.000,323,11090564,-795,0,1700384762,13006.18470590999,104.92834392000077,54358.54069224001
2023-11-19,09:06:04.000,323,11090623,-795,0,1700384763,13006.258805319994,104.89309827000397,54358.638511920006
2023-11-19,09:06:05.000,323,11090656,-795,0,1700384764,13006.191442219999,104.93539305000013,54358.67344752
2023-11-19,09:06:06.000,323,11090651,-795,0,1700384765,13006.171233289999,104.89309827000397,54358.519730880005
2023-11-19,09:06:07.000,323,11090584,-795,0,1700384766,13006.20491483999,104.90014740000333,54358.64549904
2023-11-19,09:06:08.000,323,11090620,-795,0,1700384767,13006.117342809994,104.92129479000141,54358.58261496001
2023-11-19,09:06:09.000,323,11090544,-795,0,1700384768,13006.218387459994,104.89309827000397,54358.617550560004
2023-11-19,09:06:10.000,323,11090571,-795,0,1700384769,13006.32616841999,104.8578526199999,54358.61056344001
2023-11-19,09:06:11.000,323,11090589,-795,0,1700384770,13006.26554162999,104.81555784000375,54358.54069224001
2023-11-19,09:06:12.000,323,11090614,-795,0,1700384771,13006.29248687,104.80145957999775,54358.526718
2023-11-19,09:06:13.000,323,11090632,-795,0,1700384772,13006.35311366,104.78736131999904,54358.70838312001
2023-11-19,09:06:14.000,323,11090625,-795,0,1700384773,13006.40700413999,104.76621393000096,54358.68043464001
2023-11-19,09:06:15.000,323,11090625,-795,0,1700384774,13006.36658627999,104.73096828000416,54358.6664604
2023-11-19,09:06:16.000,323,11090638,-795,0,1700384775,13006.42721306999,104.68867350000073,54358.64549904
2023-11-19,09:06:17.000,323,11090550,-795,0,1700384776,13006.41374045,104.6604769800033,54358.69440888
2023-11-19,09:06:18.000,323,11090541,-795,0,1700384777,13006.48783985999,104.59703481000179,54358.58261496001
2023-11-19,09:06:19.000,323,11090550,-795,0,1700384778,13006.41374045,104.61818219999986,54358.51274376001
2023-11-19,09:06:20.000,323,11090612,-795,0,1700384779,13006.49457617,104.56883829000435,54358.617550560004
2023-11-19,09:06:21.000,323,11090642,-795,0,1700384780,13006.43394938,104.56178915999772,54358.42889832
2023-11-19,09:06:22.000,323,11090617,-795,0,1700384781,13006.49457617,104.5124452500022,54358.5965892
2023-11-19,09:06:23.000,323,11090629,-795,0,1700384782,13006.55520296,104.49834699000348,54358.70838312001
2023-11-19,09:06:24.000,323,11090624,-795,0,1700384783,13006.56867557999,104.4490030800007,54358.736331600005
2023-11-19,09:06:25.000,323,11090600,-795,0,1700384784,13006.58888450999,104.44195395000133,54358.69440888
2023-11-19,09:06:26.000,323,11090631,-795,0,1700384785,13006.56867557999,104.3996591699979,54358.61056344001
2023-11-19,09:06:27.000,323,11090661,-795,0,1700384786,13006.501312479995,104.42080656000326,54358.51274376001
2023-11-19,09:06:28.000,323,11090588,-795,0,1700384787,13006.45415831,104.38556090999919,54358.51274376001
2023-11-19,09:06:29.000,323,11090591,-795,0,1700384788,13006.44742199999,104.37851177999983,54358.68043464001
2023-11-19,09:06:30.000,323,11090600,-795,0,1700384789,13006.48783985999,104.36441352000111,54358.76428008
2023-11-19,09:06:31.000,323,11090646,-795,0,1700384790,13006.41374045,104.39261003999854,54358.65947328001
2023-11-19,09:06:32.000,323,11090646,-795,0,1700384791,13006.400267829995,104.40670830000454,54358.65947328001
2023-11-19,09:06:33.000,323,11090604,-795,0,1700384792,13006.35311366,104.3996591699979,54358.70838312001
2023-11-19,09:06:34.000,323,11090609,-795,0,1700384793,13006.299223179994,104.42080656000326,54358.67344752
2023-11-19,09:06:35.000,323,11090628,-795,0,1700384794,13006.26554162999,104.46310133999941,54358.701396
2023-11-19,09:06:36.000,323,11090559,-795,0,1700384795,13006.218387459994,104.47719959999813,54358.58960208001
2023-11-19,09:06:37.000,323,11090614,-795,0,1700384796,13006.124079119989,104.52654351000092,54358.62453768
2023-11-19,09:06:38.000,323,11090629,-795,0,1700384797,13006.198178529994,104.52654351000092,54358.736331600005
2023-11-19,09:06:39.000,323,11090650,-795,0,1700384798,13006.117342809994,104.547690899999,54358.82017704
2023-11-19,09:06:40.000,323,11090711,-795,0,1700384799,13006.076924949994,104.57588742000371,54358.76428008
2023-11-19,09:06:41.000,323,11090556,-795,0,1700384800,13006.016298159993,104.63228045999858,54358.82716416001
2023-11-19,09:06:42.000,323,11090622,-795,0,1700384801,13005.935462439993,104.68867350000073,54358.6664604
2023-11-19,09:06:43.000,323,11090591,-795,0,1700384802,13005.901780890003,104.69572263000009,54358.68043464001
2023-11-19,09:06:44.000,323,11090627,-795,0,1700384803,13005.915253509993,104.7239191500048,54358.736331600005
2023-11-19,09:06:45.000,323,11090614,-795,0,1700384804,13005.895044579993,104.75211567000224,54358.806202800006
2023-11-19,09:06:46.000,323,11090646,-795,0,1700384805,13005.773790999992,104.77326306000032,54358.71537024
2023-11-19,09:06:47.000,323,11090647,-795,0,1700384806,13005.793999929992,104.73801741000352,54358.71537024
2023-11-19,09:06:48.000,323,11090599,-795,0,1700384807,13005.834417789993,104.81555784000375,54358.79222856
2023-11-19,09:06:49.000,323,11090640,-795,0,1700384808,13005.814208859993,104.80145957999775,54358.87607400001
2023-11-19,09:06:50.000,323,11090642,-795,0,1700384809,13005.820945170002,104.80145957999775,54358.8411384
2023-11-19,09:06:51.000,323,11090604,-795,0,1700384810,13005.733373139992,104.75211567000224,54358.736331600005
2023-11-19,09:06:52.000,323,11090616,-795,0,1700384811,13005.793999929992,104.7944104499984,54358.70838312001
2023-11-19,09:06:53.000,323,11090619,-795,0,1700384812,13005.800736240002,104.7591648000016,54358.79222856
2023-11-19,09:06:54.000,323,11090661,-795,0,1700384813,13005.874835649993,104.77326306000032,54358.87607400001
2023-11-19,09:06:55.000,323,11090648,-795,0,1700384814,13005.827681479997,104.77326306000032,54358.86908688
2023-11-19,09:06:56.000,323,11090642,-795,0,1700384815,13005.841154100002,104.71687001999817,54358.785241440004
2023-11-19,09:06:57.000,323,11090675,-795,0,1700384816,13005.874835649993,104.71687001999817,54358.89004824
2023-11-19,09:06:58.000,323,11090571,-795,0,1700384817,13005.861363030002,104.67457524000201,54358.89004824
2023-11-19,09:06:59.000,323,11090631,-795,0,1700384818,13005.942198749988,104.6604769800033,54358.89703536001
2023-11-19,09:07:00.000,323,11090604,-795,0,1700384819,13005.969143989998,104.66752611000265,54358.855112640005
2023-11-19,09:07:01.000,323,11090641,-795,0,1700384820,13005.935462439993,104.61818219999986,54358.785241440004
2023-11-19,09:07:02.000,323,11090630,-795,0,1700384821,13006.009561849998,104.64637872000458,54358.904022480005
2023-11-19,09:07:03.000,323,11090654,-795,0,1700384822,13006.083661259989,104.61818219999986,54359.04376488001
2023-11-19,09:07:04.000,323,11090587,-795,0,1700384823,13006.097133879994,104.61818219999986,54359.00184216
2023-11-19,09:07:05.000,323,11090563,-795,0,1700384824,13006.076924949994,104.6111330700005,54359.00184216
2023-11-19,09:07:06.000,323,11090626,-795,0,1700384825,13006.076924949994,104.61818219999986,54358.99485504001
2023-11-19,09:07:07.000,323,11090614,-795,0,1700384826,13006.002825539988,104.61818219999986,54358.94594520001
2023-11-19,09:07:08.000,323,11090631,-795,0,1700384827,13006.036507089993,104.62523132999922,54358.93895808
2023-11-19,09:07:09.000,323,11090626,-795,0,1700384828,13006.023034469988,104.61818219999986,54358.86209976
2023-11-19,09:07:10.000,323,11090592,-795,0,1700384829,13006.103870189989,104.63932958999794,54359.05773912
2023-11-19,09:07:11.000,323,11090647,-795,0,1700384830,13006.103870189989,104.64637872000458,54359.12761032
2023-11-19,09:07:12.000,323,11090686,-795,0,1700384831,13006.117342809994,104.69572263000009,54359.071713360005
2023-11-19,09:07:13.000,323,11090569,-795,0,1700384832,13006.151024359999,104.68162437000137,54359.13459744001
2023-11-19,09:07:14.000,323,11090620,-795,0,1700384833,13006.137551739994,104.7239191500048,54359.16254592001
2023-11-19,09:07:15.000,323,11090594,-795,0,1700384834,13006.151024359999,104.69572263000009,54359.10664896
2023-11-19,09:07:16.000,323,11090580,-795,0,1700384835,13006.110606499999,104.70277175999945,54359.03677776
2023-11-19,09:07:17.000,323,11090661,-795,0,1700384836,13006.130815429999,104.74506654000288,54359.08568760001
2023-11-19,09:07:18.000,323,11090623,-795,0,1700384837,13006.157760669994,104.74506654000288,54359.239404240005
2023-11-19,09:07:19.000,323,11090636,-795,0,1700384838,13006.218387459994,104.71687001999817,54359.26735272
2023-11-19,09:07:20.000,323,11090642,-795,0,1700384839,13006.151024359999,104.69572263000009,54359.19748152
2023-11-19,09:07:21.000,323,11090607,-795,0,1700384840,13006.18470590999,104.67457524000201,54359.288314080004
2023-11-19,09:07:22.000,323,11090604,-795,0,1700384841,13006.151024359999,104.68162437000137,54359.21145576001
2023-11-19,09:07:23.000,323,11090628,-795,0,1700384842,13006.151024359999,104.60408394000115,54359.18350728001
2023-11-19,09:07:24.000,323,11090638,-795,0,1700384843,13006.218387459994,104.62523132999922,54359.32324968
2023-11-19,09:07:25.000,323,11090581,-795,0,1700384844,13006.20491483999,104.6111330700005,54359.358185280005
2023-11-19,09:07:26.000,323,11090655,-795,0,1700384845,13006.117342809994,104.58998568000243,54359.14857168
2023-11-19,09:07:27.000,323,11090606,-795,0,1700384846,13006.18470590999,104.51949438000156,54359.33023680001
2023-11-19,09:07:28.000,323,11090585,-795,0,1700384847,13006.198178529994,104.5124452500022,54359.46299208
2023-11-19,09:07:29.000,323,11090588,-795,0,1700384848,13006.218387459994,104.42080656000326,54359.42805648001
2023-11-19,09:07:30.000,323,11090621,-795,0,1700384849,13006.171233289999,104.43490482000198,54359.44901784001
2023-11-19,09:07:31.000,323,11090638,-795,0,1700384850,13006.157760669994,104.3996591699979,54359.34421104
2023-11-19,09:07:32.000,323,11090622,-795,0,1700384851,13006.137551739994,104.39261003999854,54359.32324968
2023-11-19,09:07:33.000,323,11090639,-795,0,1700384852,13006.083661259989,104.35031526000239,54359.31626256
2023-11-19,09:07:34.000,323,11090596,-795,0,1700384853,13006.090397569998,104.30802047999896,54359.46299208
2023-11-19,09:07:35.000,323,11090556,-795,0,1700384854,13006.056716019993,104.2657257000028,54359.44203072
2023-11-19,09:07:36.000,323,11090588,-795,0,1700384855,13006.043243399989,104.2657257000028,54359.4350436
2023-11-19,09:07:37.000,323,11090625,-795,0,1700384856,13006.002825539988,104.22343091999937,54359.358185280005
2023-11-19,09:07:38.000,323,11090662,-795,0,1700384857,13005.975880299993,104.23048004999873,54359.44203072
2023-11-19,09:07:39.000,323,11090599,-795,0,1700384858,13006.009561849998,104.22343091999937,54359.42805648001
2023-11-19,09:07:40.000,323,11090606,-795,0,1700384859,13005.962407679988,104.25162744000409,54359.407095120005
2023-11-19,09:07:41.000,323,11090637,-795,0,1700384860,13005.854626719993,104.21638179000001,54359.31626256
2023-11-19,09:07:42.000,323,11090627,-795,0,1700384861,13005.901780890003,104.25867657000344,54359.358185280005
2023-11-19,09:07:43.000,323,11090593,-795,0,1700384862,13005.888308269998,104.25162744000409,54359.48395344
2023-11-19,09:07:44.000,323,11090634,-795,0,1700384863,13005.847890409997,104.3009713499996,54359.49094056
2023-11-19,09:07:45.000,323,11090637,-795,0,1700384864,13005.807472549997,104.28687309000088,54359.456004960004
2023-11-19,09:07:46.000,323,11090602,-795,0,1700384865,13005.713164209992,104.35031526000239,54359.33023680001
2023-11-19,09:07:47.000,323,11090632,-795,0,1700384866,13005.686218969997,104.36441352000111,54359.35119816001
2023-11-19,09:07:48.000,323,11090608,-795,0,1700384867,13005.659273730002,104.45605221000005,54359.44901784001
2023-11-19,09:07:49.000,323,11090585,-795,0,1700384868,13005.45718443,104.48424873000477,54358.93197096
2023-11-19,09:07:50.000,323,11090567,-795,0,1700384869,13005.632328489992,104.54064176999964,54359.38613376
2023-11-19,09:07:51.000,323,11090609,-795,0,1700384870,13005.598646940001,104.56883829000435,54359.407095120005
2023-11-19,09:07:52.000,323,11090584,-795,0,1700384871,13005.524547529996,104.58998568000243,54359.41408224
2023-11-19,09:07:53.000,323,11090567,-795,0,1700384872,13005.497602290001,104.6111330700005,54359.37914664001
2023-11-19,09:07:54.000,323,11090612,-795,0,1700384873,13005.470657049991,104.67457524000201,54359.39312088
2023-11-19,09:07:55.000,323,11090624,-795,0,1700384874,13005.470657049991,104.68867350000073,54359.41408224
2023-11-19,09:07:56.000,323,11090603,-795,0,1700384875,13005.423502879996,104.74506654000288,54359.42805648001
2023-11-19,09:07:57.000,323,11090606,-795,0,1700384876,13005.362876089996,104.75211567000224,54359.37914664001
2023-11-19,09:07:58.000,323,11090627,-795,0,1700384877,13005.32919453999,104.78736131999904,54359.35119816001
2023-11-19,09:07:59.000,323,11090589,-795,0,1700384878,13005.30898560999,104.76621393000096,54359.32324968
2023-11-19,09:08:00.000,323,11090610,-795,0,1700384879,13005.423502879996,104.7944104499984,54359.48395344
2023-11-19,09:08:01.000,323,11090626,-795,0,1700384880,13005.37634871,104.76621393000096,54359.44901784001
2023-11-19,09:08:02.000,323,11090637,-795,0,1700384881,13005.33593085,104.7944104499984,54359.33023680001
2023-11-19,09:08:03.000,323,11090631,-795,0,1700384882,13005.34940346999,104.71687001999817,54359.27433984
2023-11-19,09:08:04.000,323,11090618,-795,0,1700384883,13005.423502879996,104.6111330700005,54359.40010800001
2023-11-19,09:08:05.000,323,11090606,-795,0,1700384884,13005.450448119991,104.65342785000394,54359.42106936001
2023-11-19,09:08:06.000,323,11090584,-795,0,1700384885,13005.47739336,104.57588742000371,54359.35119816001
2023-11-19,09:08:07.000,323,11090677,-795,0,1700384886,13005.558229080001,104.48424873000477,54359.38613376
2023-11-19,09:08:08.000,323,11090606,-795,0,1700384887,13005.645801109997,104.46310133999941,54359.49792768001
2023-11-19,09:08:09.000,323,11090589,-795,0,1700384888,13005.692955279992,104.37851177999983,54359.525876160005
2023-11-19,09:08:10.000,323,11090598,-795,0,1700384889,13005.659273730002,104.37146265000047,54359.24639136
2023-11-19,09:08:11.000,323,11090631,-795,0,1700384890,13005.753582069992,104.3009713499996,54359.31626256
2023-11-19,09:08:12.000,323,11090630,-795,0,1700384891,13005.780527310002,104.27277483000216,54359.309275440006
2023-11-19,09:08:13.000,323,11090601,-795,0,1700384892,13005.928726129998,104.2022835300013,54359.4350436
2023-11-19,09:08:14.000,323,11090672,-795,0,1700384893,13005.969143989998,104.17408701000386,54359.53286328
2023-11-19,09:08:15.000,323,11090657,-795,0,1700384894,13006.002825539988,104.12474310000107,54359.5049148
2023-11-19,09:08:16.000,323,11090613,-795,0,1700384895,13006.056716019993,104.11064484000235,54359.5049148
2023-11-19,09:08:17.000,323,11090594,-795,0,1700384896,13006.076924949994,104.06130092999956,54359.54683752001
2023-11-19,09:08:18.000,323,11090693,-795,0,1700384897,13006.090397569998,104.08244832000491,54359.53286328
2023-11-19,09:08:19.000,323,11090573,-795,0,1700384898,13006.090397569998,104.0542518000002,54359.54683752001
2023-11-19,09:08:20.000,323,11090591,-795,0,1700384899,13006.097133879994,104.07539918999828,54359.55382464
2023-11-19,09:08:21.000,323,11090618,-795,0,1700384900,13006.043243399989,104.07539918999828,54359.51190192
2023-11-19,09:08:22.000,323,11090615,-795,0,1700384901,13005.982616609988,104.10359571000299,54359.525876160005
2023-11-19,09:08:23.000,323,11090631,-795,0,1700384902,13006.043243399989,104.10359571000299,54359.65164432
2023-11-19,09:08:24.000,323,11090609,-795,0,1700384903,13005.962407679988,104.17408701000386,54359.6795928
2023-11-19,09:08:25.000,323,11090604,-795,0,1700384904,13005.921989820003,104.18113614000322,54359.65863144
2023-11-19,09:08:26.000,323,11090620,-795,0,1700384905,13005.841154100002,104.24457831000473,54359.55382464
2023-11-19,09:08:27.000,323,11090626,-795,0,1700384906,13005.767054689997,104.25162744000409,54359.51190192
2023-11-19,09:08:28.000,323,11090640,-795,0,1700384907,13005.706427899997,104.32916787000431,54359.61670872001
2023-11-19,09:08:29.000,323,11090650,-795,0,1700384908,13005.726636829997,104.35031526000239,54359.71452840001
2023-11-19,09:08:30.000,323,11090641,-795,0,1700384909,13005.706427899997,104.38556090999919,54359.75645112001
2023-11-19,09:08:31.000,323,11090659,-795,0,1700384910,13005.598646940001,104.42080656000326,54359.749464
2023-11-19,09:08:32.000,323,11090588,-795,0,1700384911,13005.558229080001,104.47015046999877,54359.861257920005
2023-11-19,09:08:33.000,323,11090576,-795,0,1700384912,13005.497602290001,104.49129786000412,54359.693567040005
2023-11-19,09:08:34.000,323,11090610,-795,0,1700384913,13005.484129669996,104.47719959999813,54359.79837384
2023-11-19,09:08:35.000,323,11090650,-795,0,1700384914,13005.470657049991,104.47015046999877,54359.80536096001
2023-11-19,09:08:36.000,323,11090571,-795,0,1700384915,13005.497602290001,104.45605221000005,54359.85427080001
2023-11-19,09:08:37.000,323,11090614,-795,0,1700384916,13005.4369755,104.48424873000477,54359.80536096001
2023-11-19,09:08:38.000,323,11090615,-795,0,1700384917,13005.41003025999,104.47719959999813,54359.84029656
2023-11-19,09:08:39.000,323,11090632,-795,0,1700384918,13005.443711809996,104.46310133999941,54359.791386720004
2023-11-19,09:08:40.000,323,11090685,-795,0,1700384919,13005.504338599996,104.46310133999941,54359.910167760005
2023-11-19,09:08:41.000,323,11090608,-795,0,1700384920,13005.551492769991,104.44195395000133,54359.90318064001
2023-11-19,09:08:42.000,323,11090613,-795,0,1700384921,13005.558229080001,104.45605221000005,54359.791386720004
2023-11-19,09:08:43.000,323,11090580,-795,0,1700384922,13005.625592179997,104.42785569000262,54359.84728368
2023-11-19,09:08:44.000,323,11090600,-795,0,1700384923,13005.672746349992,104.37146265000047,54359.93811624
2023-11-19,09:08:45.000,323,11090626,-795,0,1700384924,13005.686218969997,104.35736439000175,54359.90318064001
2023-11-19,09:08:46.000,323,11090615,-795,0,1700384925,13005.699691590002,104.35031526000239,54359.89619352
2023-11-19,09:08:47.000,323,11090651,-795,0,1700384926,13005.740109450002,104.3009713499996,54359.86824504
2023-11-19,09:08:48.000,323,11090637,-795,0,1700384927,13005.773790999992,104.37146265000047,54360.03593592
2023-11-19,09:08:49.000,323,11090587,-795,0,1700384928,13005.814208859993,104.35736439000175,54359.959077600004
2023-11-19,09:08:50.000,323,11090635,-795,0,1700384929,13005.787263619997,104.34326613000303,54360.00100032001
2023-11-19,09:08:51.000,323,11090653,-795,0,1700384930,13005.753582069992,104.37851177999983,54359.910167760005
2023-11-19,09:08:52.000,323,11090615,-795,0,1700384931,13005.753582069992,104.35031526000239,54359.91715488
2023-11-19,09:08:53.000,323,11090596,-795,0,1700384932,13005.807472549997,104.37851177999983,54360.077858640005
2023-11-19,09:08:54.000,323,11090648,-795,0,1700384933,13005.793999929992,104.4137574300039,54360.18266544
2023-11-19,09:08:55.000,323,11090627,-795,0,1700384934,13005.760318380002,104.42080656000326,54360.16170408
2023-11-19,09:08:56.000,323,11090611,-795,0,1700384935,13005.726636829997,104.42080656000326,54360.1337556
2023-11-19,09:08:57.000,323,11090612,-795,0,1700384936,13005.746845759997,104.40670830000454,54360.18266544
2023-11-19,09:08:58.000,323,11090644,-795,0,1700384937,13005.659273730002,104.4137574300039,54360.1337556
2023-11-19,09:08:59.000,323,11090670,-795,0,1700384938,13005.632328489992,104.4490030800007,54360.14074272001
2023-11-19,09:09:00.000,323,11090599,-795,0,1700384939,13005.625592179997,104.42785569000262,54360.15471696
2023-11-19,09:09:01.000,323,11090620,-795,0,1700384940,13005.605383249997,104.42785569000262,54360.10580712
2023-11-19,09:09:02.000,323,11090579,-795,0,1700384941,13005.605383249997,104.43490482000198,54360.16170408
2023-11-19,09:09:03.000,323,11090631,-795,0,1700384942,13005.598646940001,104.42785569000262,54360.18965256001
2023-11-19,09:09:04.000,323,11090659,-795,0,1700384943,13005.558229080001,104.36441352000111,54360.28048512
2023-11-19,09:09:05.000,323,11090560,-795,0,1700384944,13005.625592179997,104.35736439000175,54360.28747224001
2023-11-19,09:09:06.000,323,11090656,-795,0,1700384945,13005.571701699992,104.31506960999832,54360.273498
2023-11-19,09:09:07.000,323,11090661,-795,0,1700384946,13005.558229080001,104.3009713499996,54360.16170408
2023-11-19,09:09:08.000,323,11090632,-795,0,1700384947,13005.591910629992,104.27277483000216,54360.1337556
2023-11-19,09:09:09.000,323,11090562,-635,0,1700384948,13005.625592179997,104.22343091999937,54360.16869120001
2023-11-19,09:09:10.000,323,11090619,-795,0,1700384949,13005.672746349992,104.14589048999915,54360.35035632
2023-11-19,09:09:11.000,323,11090612,-795,0,1700384950,13005.618855870001,104.14589048999915,54360.147729840006
2023-11-19,09:09:12.000,323,11090602,-795,0,1700384951,13005.672746349992,104.11769397000171,54360.25952376001
2023-11-19,09:09:13.000,323,11090581,-795,0,1700384952,13005.780527310002,104.04720267000084,54360.35035632
2023-11-19,09:09:14.000,323,11090620,-795,0,1700384953,13005.699691590002,104.0190061500034,54360.22458816
2023-11-19,09:09:15.000,323,11090630,-795,0,1700384954,13005.787263619997,104.02605528000277,54360.38529192001
2023-11-19,09:09:16.000,323,11090635,-795,0,1700384955,13005.807472549997,103.99785875999805,54360.30843360001
2023-11-19,09:09:17.000,323,11090619,-795,0,1700384956,13005.787263619997,103.96261311000126,54360.32939496
2023-11-19,09:09:18.000,323,11090647,-795,0,1700384957,13005.888308269998,103.96261311000126,54360.47612448001
2023-11-19,09:09:19.000,323,11090614,-795,0,1700384958,13005.908517199998,103.93441659000382,54360.49009872
2023-11-19,09:09:20.000,323,11090647,-795,0,1700384959,13005.908517199998,103.9908096299987,54360.55996992
2023-11-19,09:09:21.000,323,11090603,-795,0,1700384960,13005.969143989998,103.9908096299987,54360.50407296001
2023-11-19,09:09:22.000,323,11090643,-795,0,1700384961,13005.888308269998,103.96261311000126,54360.46913736
2023-11-19,09:09:23.000,323,11090592,-795,0,1700384962,13005.868099339998,103.9908096299987,54360.42022752
2023-11-19,09:09:24.000,323,11090624,-795,0,1700384963,13005.901780890003,104.02605528000277,54360.42022752
2023-11-19,09:09:25.000,323,11090580,-795,0,1700384964,13005.955671369993,104.0190061500034,54360.580931280005
2023-11-19,09:09:26.000,323,11090634,-795,0,1700384965,13005.942198749988,104.06130092999956,54360.629841120004
2023-11-19,09:09:27.000,323,11090607,-795,0,1700384966,13005.928726129998,104.08244832000491,54360.532021440005
2023-11-19,09:09:28.000,323,11090639,-755,0,1700384967,13005.901780890003,104.08244832000491,54360.60887976
2023-11-19,09:09:29.000,323,11090600,-795,0,1700384968,13005.908517199998,104.09654658000363,54360.53900856
2023-11-19,09:09:30.000,323,11090531,-795,0,1700384969,13005.874835649993,104.13179223000043,54360.64381536001
2023-11-19,09:09:31.000,323,11090612,-795,0,1700384970,13005.874835649993,104.11769397000171,54360.62285400001
2023-11-19,09:09:32.000,323,11090669,-795,0,1700384971,13005.827681479997,104.14589048999915,54360.61586688
2023-11-19,09:09:33.000,323,11090657,-795,0,1700384972,13005.895044579993,104.1670378800045,54360.76259640001
2023-11-19,09:09:34.000,323,11090559,-795,0,1700384973,13005.928726129998,104.17408701000386,54360.8324676
2023-11-19,09:09:35.000,323,11090631,-795,0,1700384974,13005.868099339998,104.1670378800045,54360.73464792
2023-11-19,09:09:36.000,323,11090573,-795,0,1700384975,13005.874835649993,104.1529396199985,54360.85342896
2023-11-19,09:09:37.000,323,11090602,-795,0,1700384976,13005.942198749988,104.07539918999828,54360.9023388
2023-11-19,09:09:38.000,323,11090662,-795,0,1700384977,13005.901780890003,104.09654658000363,54360.9023388
2023-11-19,09:09:39.000,323,11090631,-795,0,1700384978,13005.942198749988,104.06130092999956,54360.916313040005
2023-11-19,09:09:40.000,323,11090630,-795,0,1700384979,13005.975880299993,104.06835005999892,54361.00015848
2023-11-19,09:09:41.000,323,11090664,-795,0,1700384980,13005.915253509993,104.06130092999956,54360.83945472001
2023-11-19,09:09:42.000,323,11090641,-795,0,1700384981,13005.969143989998,104.07539918999828,54360.965222880004
2023-11-19,09:09:43.000,323,11090591,-795,0,1700384982,13006.049979709998,104.02605528000277,54361.09099104
2023-11-19,09:09:44.000,323,11090597,-795,0,1700384983,13005.996089229993,104.0190061500034,54360.986184240006
2023-11-19,09:09:45.000,323,11090580,-795,0,1700384984,13006.103870189989,104.00490789000469,54361.06304256
2023-11-19,09:09:46.000,323,11090627,-795,0,1700384985,13006.056716019993,103.99785875999805,54360.95124864
2023-11-19,09:09:47.000,323,11090614,-795,0,1700384986,13006.056716019993,103.96966224000062,54361.0420812
2023-11-19,09:09:48.000,323,11090633,-795,0,1700384987,13006.124079119989,103.9555639800019,54361.11893952
2023-11-19,09:09:49.000,323,11090659,-795,0,1700384988,13006.103870189989,103.96966224000062,54361.11893952
2023-11-19,09:09:50.000,323,11090633,-795,0,1700384989,13006.151024359999,103.9555639800019,54361.17483648001
2023-11-19,09:09:51.000,323,11090618,-795,0,1700384990,13006.164496979989,103.92031832999783,54361.17483648001
2023-11-19,09:09:52.000,323,11090620,-795,0,1700384991,13006.090397569998,103.92031832999783,54361.16784936
2023-11-19,09:09:53.000,323,11090577,-795,0,1700384992,13006.117342809994,103.86392529000295,54361.16086224
2023-11-19,09:09:54.000,323,11090578,-795,0,1700384993,13006.103870189989,103.84982703000423,54361.16784936
2023-11-19,09:09:55.000,323,11090617,-795,0,1700384994,13006.056716019993,103.87097442000231,54361.23073344
2023-11-19,09:09:56.000,323,11090574,-795,0,1700384995,13006.023034469988,103.82163050999952,54361.11893952
2023-11-19,09:09:57.000,323,11090633,-795,0,1700384996,13005.982616609988,103.84277790000488,54361.10496528001
2023-11-19,09:09:58.000,323,11090619,-795,0,1700384997,13006.076924949994,103.81458138000016,54361.30759176
2023-11-19,09:09:59.000,323,11090608,-795,0,1700384998,13006.043243399989,103.71589356000186,54361.30759176
2023-11-19,09:10:00.000,323,11090645,-795,0,1700384999,13006.049979709998,103.72294269000122,54361.30759176
2023-11-19,09:10:01.000,323,11090533,-795,0,1700385000,13006.043243399989,103.7088444300025,54361.300604640004
2023-11-19,09:10:02.000,323,11090668,-795,0,1700385001,13005.996089229993,103.65950051999971,54361.1818236
2023-11-19,09:10:03.000,323,11090530,-795,0,1700385002,13005.989352919998,103.63835313000163,54361.25868192
2023-11-19,09:10:04.000,323,11090649,-795,0,1700385003,13005.989352919998,103.5608127000014,54361.321566000006
2023-11-19,09:10:05.000,323,11090664,-795,0,1700385004,13006.009561849998,103.53966531000333,54361.31457888001
2023-11-19,09:10:06.000,323,11090619,-795,0,1700385005,13006.023034469988,103.49032140000054,54361.27964328
2023-11-19,09:10:07.000,323,11090646,-795,0,1700385006,13006.023034469988,103.46917401000246,54361.2866304
2023-11-19,09:10:08.000,323,11090589,-795,0,1700385007,13006.029770779998,103.3986827100016,54361.2866304
2023-11-19,09:10:09.000,323,11090575,-795,0,1700385008,13006.090397569998,103.35638792999816,54361.38445008
2023-11-19,09:10:10.000,323,11090611,-795,0,1700385009,13006.117342809994,103.32114228000137,54361.37746296
2023-11-19,09:10:11.000,323,11090614,-795,0,1700385010,13006.016298159993,103.25770010999986,54361.2866304
2023-11-19,09:10:12.000,323,11090638,-795,0,1700385011,13006.009561849998,103.25770010999986,54361.11893952
2023-11-19,09:10:13.000,323,11090642,-795,0,1700385012,13006.063452329989,103.29294576000393,54361.37746296
2023-11-19,09:10:14.000,323,11090607,-795,0,1700385013,13006.097133879994,103.23655272000178,54361.39842432
2023-11-19,09:10:15.000,323,11090618,-795,0,1700385014,13006.083661259989,103.22950359000242,54361.51720536
2023-11-19,09:10:16.000,323,11090629,-795,0,1700385015,13006.070188639998,103.19425793999835,54361.37746296
2023-11-19,09:10:17.000,323,11090585,-795,0,1700385016,13006.070188639998,103.20130706999771,54361.489256880006
2023-11-19,09:10:18.000,323,11090602,-795,0,1700385017,13006.043243399989,103.2154053300037,54361.433359919996
2023-11-19,09:10:19.000,323,11090577,-795,0,1700385018,13005.989352919998,103.22245446000306,54361.433359919996
2023-11-19,09:10:20.000,323,11090614,-795,0,1700385019,13005.982616609988,103.22950359000242,54361.45432128
2023-11-19,09:10:21.000,323,11090634,-795,0,1700385020,13005.901780890003,103.27179836999858,54361.37746296
2023-11-19,09:10:22.000,323,11090626,-795,0,1700385021,13005.908517199998,103.32819141000073,54361.419385680005
2023-11-19,09:10:23.000,323,11090594,-795,0,1700385022,13005.868099339998,103.32114228000137,54361.57310232
2023-11-19,09:10:24.000,323,11090610,-795,0,1700385023,13005.847890409997,103.34228966999945,54361.61502504
2023-11-19,09:10:25.000,323,11090559,-795,0,1700385024,13005.733373139992,103.40573184000095,54361.60803792001
2023-11-19,09:10:26.000,323,11090643,-795,0,1700385025,13005.639064800002,103.37753532000352,54361.433359919996
2023-11-19,09:10:27.000,323,11090574,-795,0,1700385026,13005.544756459996,103.42687922999903,54361.587076560005
2023-11-19,09:10:28.000,323,11090572,-795,0,1700385027,13005.558229080001,103.46917401000246,54361.601050799996
2023-11-19,09:10:29.000,323,11090568,-795,0,1700385028,13005.484129669996,103.47622314000182,54361.61502504
2023-11-19,09:10:30.000,323,11090637,-795,0,1700385029,13005.484129669996,103.51146878999862,54361.71983184
2023-11-19,09:10:31.000,323,11090642,-795,0,1700385030,13005.39655764,103.51146878999862,54361.57310232
2023-11-19,09:10:32.000,323,11090631,-795,0,1700385031,13005.35613978,103.53261618000397,54361.60803792001
2023-11-19,09:10:33.000,323,11090577,-795,0,1700385032,13005.32919453999,103.54671444000269,54361.670922
2023-11-19,09:10:34.000,323,11090657,-795,0,1700385033,13005.302249299995,103.53261618000397,54361.587076560005
2023-11-19,09:10:35.000,323,11090606,-795,0,1700385034,13005.29551299,103.55376357000205,54361.62899928001
2023-11-19,09:10:36.000,323,11090608,-795,0,1700385035,13005.22814988999,103.58900921999884,54361.45432128
2023-11-19,09:10:37.000,323,11090596,-795,0,1700385036,13005.21467727,103.55376357000205,54361.53117960001
2023-11-19,09:10:38.000,323,11090602,-795,0,1700385037,13005.27530406,103.5608127000014,54361.670922
2023-11-19,09:10:39.000,323,11090576,-795,0,1700385038,13005.241622509995,103.53261618000397,54361.69887048001
2023-11-19,09:10:40.000,323,11090620,-795,0,1700385039,13005.241622509995,103.53261618000397,54361.670922
2023-11-19,09:10:41.000,323,11090565,-795,0,1700385040,13005.21467727,103.52556705000461,54361.67790912001
2023-11-19,09:10:42.000,323,11090652,-795,0,1700385041,13005.180995719995,103.4621248800031,54361.50323112
2023-11-19,09:10:43.000,323,11090611,-795,0,1700385042,13005.221413579995,103.46917401000246,54361.51021824001
2023-11-19,09:10:44.000,323,11090600,-795,0,1700385043,13005.28877667999,103.44097748999775,54361.587076560005
2023-11-19,09:10:45.000,323,11090593,-795,0,1700385044,13005.282040369995,103.39163358000224,54361.59406368
2023-11-19,09:10:46.000,323,11090618,-795,0,1700385045,13005.261831439995,103.38458445000288,54361.51021824001
2023-11-19,09:10:47.000,323,11090595,-795,0,1700385046,13005.32919453999,103.31409315000201,54361.54515384
2023-11-19,09:10:48.000,323,11090604,-795,0,1700385047,13005.403293949996,103.27884749999794,54361.62201216
2023-11-19,09:10:49.000,323,11090596,-795,0,1700385048,13005.35613978,103.23655272000178,54361.58008944001
2023-11-19,09:10:50.000,323,11090640,-795,0,1700385049,13005.383085019996,103.18720880999899,54361.58008944001
2023-11-19,09:10:51.000,323,11090618,-795,0,1700385050,13005.342667159995,103.20130706999771,54361.468295520004
2023-11-19,09:10:52.000,323,11090681,-795,0,1700385051,13005.34940346999,103.1519631600022,54361.44733416
2023-11-19,09:10:53.000,323,11090627,-795,0,1700385052,13005.362876089996,103.1026192499994,54361.51720536
2023-11-19,09:10:54.000,323,11090620,-795,0,1700385053,13005.4369755,103.05327534000389,54361.62899928001
2023-11-19,09:10:55.000,323,11090644,-795,0,1700385054,13005.41676657,103.03212794999854,54361.57310232
2023-11-19,09:10:56.000,323,11090614,-795,0,1700385055,13005.45718443,102.99688230000174,54361.4263728
2023-11-19,09:10:57.000,323,11090662,-795,0,1700385056,13005.504338599996,102.94753838999895,54361.496244
2023-11-19,09:10:58.000,323,11090627,-795,0,1700385057,13005.497602290001,102.96163664999767,54361.468295520004
2023-11-19,09:10:59.000,323,11090636,-795,0,1700385058,13005.490865979991,102.91934187000152,54361.45432128
2023-11-19,09:11:00.000,323,11090629,-795,0,1700385059,13005.538020150001,102.9052436100028,54361.468295520004
2023-11-19,09:11:01.000,323,11090653,-795,0,1700385060,13005.443711809996,102.84180144000129,54361.36348872001
2023-11-19,09:11:02.000,323,11090651,-795,0,1700385061,13005.470657049991,102.86999795999873,54361.419385680005
2023-11-19,09:11:03.000,323,11090597,-795,0,1700385062,13005.517811220001,102.86294882999937,54361.52419248
2023-11-19,09:11:04.000,323,11090634,-795,0,1700385063,13005.511074909991,102.84180144000129,54361.538166720005
2023-11-19,09:11:05.000,323,11090604,-795,0,1700385064,13005.47739336,102.81360492000385,54361.538166720005
2023-11-19,09:11:06.000,323,11090627,-795,0,1700385065,13005.38982132999,102.83475231000193,54361.40541144
2023-11-19,09:11:07.000,323,11090591,-795,0,1700385066,13005.36961239999,102.83475231000193,54361.419385680005
2023-11-19,09:11:08.000,323,11090650,-795,0,1700385067,13005.41003025999,102.84885057000065,54361.51021824001
2023-11-19,09:11:09.000,323,11090599,-795,0,1700385068,13005.35613978,102.84885057000065,54361.55912808001
2023-11-19,09:11:10.000,323,11090642,-795,0,1700385069,13005.302249299995,102.86294882999937,54361.53117960001
2023-11-19,09:11:11.000,323,11090634,-795,0,1700385070,13005.25509513,102.87704708999809,54361.40541144
2023-11-19,09:11:12.000,323,11090624,-795,0,1700385071,13005.22814988999,102.9052436100028,54361.46130840001
2023-11-19,09:11:13.000,323,11090577,-795,0,1700385072,13005.11363262,102.91934187000152,54361.433359919996
2023-11-19,09:11:14.000,323,11090600,-795,0,1700385073,13005.140577859995,102.96163664999767,54361.54515384
2023-11-19,09:11:15.000,323,11090558,-795,0,1700385074,13005.160786789995,102.91934187000152,54361.66393488
2023-11-19,09:11:16.000,323,11090663,-795,0,1700385075,13005.04626951999,102.98278404000303,54361.54515384
2023-11-19,09:11:17.000,323,11090626,-795,0,1700385076,13004.999115349994,102.97573491000367,54361.55912808001
2023-11-19,09:11:18.000,323,11090603,-795,0,1700385077,13005.019324279994,102.98983317000238,54361.68489624
2023-11-19,09:11:19.000,323,11090556,-795,0,1700385078,13005.00585165999,102.98983317000238,54361.705857600005
2023-11-19,09:11:20.000,323,11090631,-795,0,1700385079,13004.992379039999,103.01098056000046,54361.73380608
2023-11-19,09:11:21.000,323,11090614,-795,0,1700385080,13004.98564272999,102.98278404000303,54361.71983184
2023-11-19,09:11:22.000,323,11090638,-795,0,1700385081,13004.925015939989,102.96868578000431,54361.58008944001
2023-11-19,09:11:23.000,323,11090575,-795,0,1700385082,13004.925015939989,103.02507881999918,54361.66393488
2023-11-19,09:11:24.000,323,11090592,-795,0,1700385083,13004.958697489994,102.94753838999895,54361.670922
2023-11-19,09:11:25.000,323,11090633,-795,0,1700385084,13004.951961179999,102.99688230000174,54361.71284472
2023-11-19,09:11:26.000,323,11090620,-795,0,1700385085,13004.871125459998,102.96868578000431,54361.587076560005
2023-11-19,09:11:27.000,323,11090664,-795,0,1700385086,13004.918279629994,102.89114535000408,54361.64297352
2023-11-19,09:11:28.000,323,11090660,-795,0,1700385087,13005.00585165999,102.91934187000152,54361.78271592
2023-11-19,09:11:29.000,323,11090571,-795,0,1700385088,13005.02606058999,102.86294882999937,54361.78271592
2023-11-19,09:11:30.000,323,11090654,-795,0,1700385089,13005.019324279994,102.84885057000065,54361.754767440005
2023-11-19,09:11:31.000,323,11090625,-795,0,1700385090,13005.02606058999,102.81360492000385,54361.71983184
2023-11-19,09:11:32.000,323,11090642,-795,0,1700385091,13005.012587969999,102.8065557900045,54361.55912808001
2023-11-19,09:11:33.000,323,11090641,-795,0,1700385092,13005.11363262,102.76426101000106,54361.670922
2023-11-19,09:11:34.000,323,11090583,-795,0,1700385093,13005.17425941,102.77131014000042,54361.83162576
2023-11-19,09:11:35.000,323,11090616,-795,0,1700385094,13005.241622509995,102.76426101000106,54361.8805356
2023-11-19,09:11:36.000,323,11090579,-795,0,1700385095,13005.302249299995,102.7572118800017,54361.936432559996
2023-11-19,09:11:37.000,323,11090638,-795,0,1700385096,13005.282040369995,102.73606449000363,54361.803677280004
2023-11-19,09:11:38.000,323,11090587,-795,0,1700385097,13005.28877667999,102.7572118800017,54361.803677280004
2023-11-19,09:11:39.000,323,11090605,-795,0,1700385098,13005.31572192,102.74311362000299,54361.803677280004
2023-11-19,09:11:40.000,323,11090650,-795,0,1700385099,13005.37634871,102.75016275000235,54361.936432559996
2023-11-19,09:11:41.000,323,11090611,-795,0,1700385100,13005.322458229995,102.71491709999827,54361.8106644
2023-11-19,09:11:42.000,323,11090587,-795,0,1700385101,13005.37634871,102.74311362000299,54361.94341968001
2023-11-19,09:11:43.000,323,11090631,-795,0,1700385102,13005.450448119991,102.76426101000106,54362.104123439996
2023-11-19,09:11:44.000,323,11090629,-795,0,1700385103,13005.4369755,102.78540839999914,54362.0552136
2023-11-19,09:11:45.000,323,11090615,-795,0,1700385104,13005.423502879996,102.77131014000042,54362.06918784
2023-11-19,09:11:46.000,323,11090644,-795,0,1700385105,13005.37634871,102.77131014000042,54361.936432559996
2023-11-19,09:11:47.000,323,11090579,-795,0,1700385106,13005.36961239999,102.76426101000106,54362.02726512
2023-11-19,09:11:48.000,323,11090632,-795,0,1700385107,13005.362876089996,102.78540839999914,54362.1250848
2023-11-19,09:11:49.000,323,11090628,-795,0,1700385108,13005.35613978,102.81360492000385,54362.1250848
2023-11-19,09:11:50.000,323,11090631,-795,0,1700385109,13005.37634871,102.84180144000129,54362.27880144001
2023-11-19,09:11:51.000,323,11090609,-795,0,1700385110,13005.26856774999,102.84180144000129,54362.02726512
2023-11-19,09:11:52.000,323,11090648,-795,0,1700385111,13005.27530406,102.86294882999937,54362.25085296001
2023-11-19,09:11:53.000,323,11090584,-795,0,1700385112,13005.302249299995,102.86999795999873,54362.271814319996
2023-11-19,09:11:54.000,323,11090547,-795,0,1700385113,13005.2348862,102.88409622000472,54362.27880144001
2023-11-19,09:11:55.000,323,11090591,-795,0,1700385114,13005.22814988999,102.89114535000408,54362.38360824
2023-11-19,09:11:56.000,323,11090643,-795,0,1700385115,13005.20794095999,102.87704708999809,54362.36963400001
2023-11-19,09:11:57.000,323,11090612,-795,0,1700385116,13005.14731416999,102.9052436100028,54362.257840080005
2023-11-19,09:11:58.000,323,11090593,-795,0,1700385117,13005.160786789995,102.86999795999873,54362.35565976
2023-11-19,09:11:59.000,323,11090601,-795,0,1700385118,13005.160786789995,102.88409622000472,54362.48841504001
2023-11-19,09:12:00.000,323,11090611,-795,0,1700385119,13005.15405048,102.89114535000408,54362.50238928
2023-11-19,09:12:01.000,323,11090605,-795,0,1700385120,13005.12710523999,102.84885057000065,54362.4045696
2023-11-19,09:12:02.000,323,11090602,-795,0,1700385121,13005.07321476,102.85589970000001,54362.4045696
2023-11-19,09:12:03.000,323,11090554,-795,0,1700385122,13005.100159999995,102.7924575299985,54362.31373704
2023-11-19,09:12:04.000,323,11090629,-795,0,1700385123,13005.100159999995,102.77131014000042,54362.45347944
2023-11-19,09:12:05.000,323,11090650,-795,0,1700385124,13005.08668737999,102.81360492000385,54362.46046656
2023-11-19,09:12:06.000,323,11090608,-795,0,1700385125,13005.059742139994,102.77131014000042,54362.45347944
2023-11-19,09:12:07.000,323,11090623,-795,0,1700385126,13005.079951069994,102.73606449000363,54362.38360824
2023-11-19,09:12:08.000,323,11090659,-795,0,1700385127,13005.180995719995,102.73606449000363,54362.53732488001
2023-11-19,09:12:09.000,323,11090595,-795,0,1700385128,13005.17425941,102.65147493000404,54362.50238928
2023-11-19,09:12:10.000,323,11090632,-795,0,1700385129,13005.180995719995,102.61622927999997,54362.45347944
2023-11-19,09:12:11.000,323,11090629,-795,0,1700385130,13005.13384155,102.5950818900019,54362.306749920004
2023-11-19,09:12:12.000,323,11090597,-795,0,1700385131,13005.19446834,102.55983623999782,54362.39059536
2023-11-19,09:12:13.000,323,11090579,-795,0,1700385132,13005.22814988999,102.55278710999846,54362.495402160006
2023-11-19,09:12:14.000,323,11090587,-795,0,1700385133,13005.221413579995,102.51049233000231,54362.50238928
2023-11-19,09:12:15.000,323,11090583,-795,0,1700385134,13005.21467727,102.48229581000487,54362.41155672
2023-11-19,09:12:16.000,323,11090646,-795,0,1700385135,13005.302249299995,102.44000103000144,54362.46745368001
2023-11-19,09:12:17.000,323,11090585,-795,0,1700385136,13005.403293949996,102.39770624999801,54362.56527336001
2023-11-19,09:12:18.000,323,11090603,-795,0,1700385137,13005.39655764,102.35541147000185,54362.53732488001
2023-11-19,09:12:19.000,323,11090587,-795,0,1700385138,13005.470657049991,102.3483623400025,54362.55828624
2023-11-19,09:12:20.000,323,11090591,-795,0,1700385139,13005.47739336,102.33426408000378,54362.544312000005
2023-11-19,09:12:21.000,323,11090646,-795,0,1700385140,13005.423502879996,102.32016581999778,54362.52335064
2023-11-19,09:12:22.000,323,11090639,-795,0,1700385141,13005.484129669996,102.2990184299997,54362.56527336001
2023-11-19,09:12:23.000,323,11090658,-795,0,1700385142,13005.504338599996,102.25672365000355,54362.6491188
2023-11-19,09:12:24.000,323,11090586,-795,0,1700385143,13005.511074909991,102.24262539000483,54362.71899
2023-11-19,09:12:25.000,323,11090610,-795,0,1700385144,13005.524547529996,102.24967452000419,54362.69104152
2023-11-19,09:12:26.000,323,11090601,-795,0,1700385145,13005.403293949996,102.25672365000355,54362.544312000005
2023-11-19,09:12:27.000,323,11090588,-795,0,1700385146,13005.39655764,102.27787104000163,54362.642131680004
2023-11-19,09:12:28.000,323,11090625,-795,0,1700385147,13005.430239189991,102.24967452000419,54362.73296424001
2023-11-19,09:12:29.000,323,11090609,-795,0,1700385148,13005.37634871,102.31311668999842,54362.75392560001
2023-11-19,09:12:30.000,323,11090651,-755,0,1700385149,13005.322458229995,102.2990184299997,54362.7888612
2023-11-19,09:12:31.000,323,11090644,-795,0,1700385150,13005.26856774999,102.26377278000291,54362.78187408001
2023-11-19,09:12:32.000,323,11090602,-795,0,1700385151,13005.180995719995,102.32016581999778,54362.760912720005
2023-11-19,09:12:33.000,323,11090580,-795,0,1700385152,13005.18773202999,102.3483623400025,54362.85174528001
2023-11-19,09:12:34.000,323,11090629,-795,0,1700385153,13005.120368929995,102.34131321000314,54362.84475816
2023-11-19,09:12:35.000,323,11090658,-795,0,1700385154,13005.039533209994,102.36246060000121,54362.85174528001
2023-11-19,09:12:36.000,323,11090656,-795,0,1700385155,13004.96543379999,102.37655885999993,54362.69802864
2023-11-19,09:12:37.000,323,11090679,-795,0,1700385156,13004.850916529998,102.38360798999929,54362.78187408001
2023-11-19,09:12:38.000,323,11090591,-795,0,1700385157,13004.871125459998,102.36950973000057,54362.94956496001
2023-11-19,09:12:39.000,323,11090658,-795,0,1700385158,13004.823971289989,102.411804510004,54362.9635392
2023-11-19,09:12:40.000,323,11090613,-795,0,1700385159,13004.743135569988,102.37655885999993,54362.94257784
2023-11-19,09:12:41.000,323,11090608,-795,0,1700385160,13004.716190329993,102.411804510004,54362.95655208
2023-11-19,09:12:42.000,323,11090637,-795,0,1700385161,13004.588200439997,102.42590277000272,54362.79584832
2023-11-19,09:12:43.000,323,11090644,-795,0,1700385162,13004.493892099992,102.36950973000057,54362.75392560001
2023-11-19,09:12:44.000,323,11090631,-795,0,1700385163,13004.460210550002,102.35541147000185,54362.87270664001
2023-11-19,09:12:45.000,323,11090614,-795,0,1700385164,13004.440001620002,102.34131321000314,54362.85174528001
2023-11-19,09:12:46.000,323,11090619,-795,0,1700385165,13004.325484349996,102.30606755999906,54362.760912720005
2023-11-19,09:12:47.000,323,11090630,-795,0,1700385166,13004.305275419996,102.24262539000483,54362.809822560004
2023-11-19,09:12:48.000,323,11090607,-795,0,1700385167,13004.298539110001,102.25672365000355,54362.858732400004
2023-11-19,09:12:49.000,323,11090612,-795,0,1700385168,13004.21770339,102.14393756999925,54362.86571952
2023-11-19,09:12:50.000,323,11090610,-795,0,1700385169,13004.17728553,102.12983931000053,54362.79584832
2023-11-19,09:12:51.000,323,11090611,-795,0,1700385170,13004.163812909996,102.09459366000374,54362.76789984
2023-11-19,09:12:52.000,323,11090628,-795,0,1700385171,13004.09644981,102.09459366000374,54362.65610592001
2023-11-19,09:12:53.000,323,11090620,-795,0,1700385172,13004.103186119995,102.04524975000095,54362.69802864
2023-11-19,09:12:54.000,323,11090598,-795,0,1700385173,13004.062768259995,101.98180757999944,54362.81680968
2023-11-19,09:12:55.000,323,11090584,-795,0,1700385174,13004.02908670999,101.93246367000393,54362.78187408001
2023-11-19,09:12:56.000,323,11090626,-795,0,1700385175,13004.03582302,101.89721801999985,54362.760912720005
2023-11-19,09:12:57.000,323,11090655,-795,0,1700385176,13003.97519623,101.79853020000155,54362.6491188
2023-11-19,09:12:58.000,323,11090632,-795,0,1700385177,13003.9549873,101.78443194000283,54362.62117032
2023-11-19,09:12:59.000,323,11090632,-795,0,1700385178,13003.89436051,101.72803890000068,54362.67008016
2023-11-19,09:13:00.000,323,11090638,-795,0,1700385179,13003.820261099994,101.71394064000197,54362.69104152
2023-11-19,09:13:01.000,323,11090616,-795,0,1700385180,13003.752897999999,101.61525282000366,54362.544312000005
2023-11-19,09:13:02.000,323,11090619,-795,0,1700385181,13003.779843239994,101.61525282000366,54362.58623472001
2023-11-19,09:13:03.000,323,11090647,-795,0,1700385182,13003.752897999999,101.53771239000343,54362.67706728
2023-11-19,09:13:04.000,323,11090646,-795,0,1700385183,13003.732689069999,101.50951586999872,54362.60020896
2023-11-19,09:13:05.000,323,11090579,-795,0,1700385184,13003.624908109989,101.4319754399985,54362.50238928
2023-11-19,09:13:06.000,323,11090606,-795,0,1700385185,13003.618171799993,101.38263153000298,54362.474440800004
2023-11-19,09:13:07.000,323,11090638,-795,0,1700385186,13003.584490249988,101.31214023000211,54362.495402160006
2023-11-19,09:13:08.000,323,11090636,-795,0,1700385187,13003.517127149993,101.27689457999804,54362.46745368001
2023-11-19,09:13:09.000,323,11090616,-795,0,1700385188,13003.496918219993,101.21345241000381,54362.36963400001
2023-11-19,09:13:10.000,323,11090605,-795,0,1700385189,13003.429555119998,101.20640328000445,54362.5093764
2023-11-19,09:13:11.000,323,11090609,-795,0,1700385190,13003.362192020002,101.10771545999887,54362.439505199996
2023-11-19,09:13:12.000,323,11090592,-795,0,1700385191,13003.267883679997,101.10771545999887,54362.36264688
2023-11-19,09:13:13.000,323,11090649,-795,0,1700385192,13003.139893790001,101.03017502999865,54362.29277568
2023-11-19,09:13:14.000,323,11090591,-795,0,1700385193,13003.126421169996,100.95263459999842,54362.36963400001
2023-11-19,09:13:15.000,323,11090663,-795,0,1700385194,13002.984958659996,100.87509416999819,54362.29277568
2023-11-19,09:13:16.000,323,11090650,-795,0,1700385195,13002.85023245999,100.8398485200014,54362.306749920004
2023-11-19,09:13:17.000,323,11090642,-795,0,1700385196,13002.8771777,100.73411157000373,54362.257840080005
2023-11-19,09:13:18.000,323,11090639,-795,0,1700385197,13002.77613305,100.72001330999774,54362.22989160001
2023-11-19,09:13:19.000,323,11090660,-795,0,1700385198,13002.74918780999,100.64952201000415,54362.41854384001
2023-11-19,09:13:20.000,323,11090611,-795,0,1700385199,13002.63467054,100.60722723000072,54362.38360824
2023-11-19,09:13:21.000,323,11090626,-795,0,1700385200,13002.56730743999,100.52968680000049,54362.31373704
2023-11-19,09:13:22.000,323,11090580,-755,0,1700385201,13002.419108619993,100.53673592999985,54362.160020400006
2023-11-19,09:13:23.000,323,11090618,-795,0,1700385202,13002.338272899993,100.47329375999834,54362.04822648
2023-11-19,09:13:24.000,323,11090606,-795,0,1700385203,13002.297855039993,100.47329375999834,54362.090149200005
2023-11-19,09:13:25.000,323,11090650,-795,0,1700385204,13002.243964560002,100.42394985000283,54362.194956
2023-11-19,09:13:26.000,323,11090617,-795,0,1700385205,13002.230491939998,100.3464094200026,54362.15303328001
2023-11-19,09:13:27.000,323,11090548,-795,0,1700385206,13002.122710980002,100.33231116000388,54362.02726512
2023-11-19,09:13:28.000,323,11090652,-795,0,1700385207,13002.068820499997,100.26181986000302,54362.041239360005
2023-11-19,09:13:29.000,323,11090600,-795,0,1700385208,13002.075556809992,100.21247595000023,54362.11809768
2023-11-19,09:13:30.000,323,11090660,-795,0,1700385209,13002.008193709997,100.19837769000151,54362.041239360005
2023-11-19,09:13:31.000,323,11090637,-795,0,1700385210,13001.994721089992,100.0996898700032,54362.06220072001
2023-11-19,09:13:32.000,323,11090612,-795,0,1700385211,13001.880203820001,100.07149334999849,54361.92944544
2023-11-19,09:13:33.000,323,11090600,-795,0,1700385212,13001.900412750001,99.99395291999826,54361.8106644
2023-11-19,09:13:34.000,323,11090643,-795,0,1700385213,13001.907149059996,99.93051075000403,54361.92944544
2023-11-19,09:13:35.000,323,11090607,-795,0,1700385214,13001.940830610001,99.86706858000252,54362.03425224001
2023-11-19,09:13:36.000,323,11090647,-795,0,1700385215,13001.934094299992,99.80362641000102,54362.01329088001
2023-11-19,09:13:37.000,323,11090623,-795,0,1700385216,13001.934094299992,99.71198772000207,54361.992329520006
2023-11-19,09:13:38.000,323,11090629,-795,0,1700385217,13001.900412750001,99.66969293999864,54361.86656136001
2023-11-19,09:13:39.000,323,11090596,-795,0,1700385218,13001.974512159992,99.56395599000098,54361.89450984001
2023-11-19,09:13:40.000,323,11090582,-795,0,1700385219,13002.075556809992,99.4441207800046,54361.922458320005
2023-11-19,09:13:41.000,323,11090612,-795,0,1700385220,13002.055347879992,99.36658035000437,54361.8805356
2023-11-19,09:13:42.000,323,11090597,-795,0,1700385221,13002.102502050002,99.30313818000286,54361.86656136001
2023-11-19,09:13:43.000,323,11090562,-795,0,1700385222,13002.142919910002,99.19740122999792,54361.873548480005
2023-11-19,09:13:44.000,323,11090617,-795,0,1700385223,13002.210283009998,99.06346776000282,54362.06220072001
2023-11-19,09:13:45.000,323,11090603,-795,0,1700385224,13002.264173490003,98.94363254999917,54362.04822648
2023-11-19,09:13:46.000,323,11090562,-795,0,1700385225,13002.243964560002,98.86609211999894,54362.020278
2023-11-19,09:13:47.000,323,11090567,-795,0,1700385226,13002.223755630002,98.7392077800032,54361.85957424
2023-11-19,09:13:48.000,323,11090603,-795,0,1700385227,13002.223755630002,98.63347082999826,54361.873548480005
2023-11-19,09:13:49.000,323,11090655,-795,0,1700385228,13002.311327659998,98.47134083999845,54362.11111056001
2023-11-19,09:13:50.000,323,11090577,-795,0,1700385229,13002.378690759993,98.36560389000078,54362.1250848
2023-11-19,09:13:51.000,323,11090680,-795,0,1700385230,13002.304591349988,98.2457686800044,54362.11809768
2023-11-19,09:13:52.000,323,11090642,-795,0,1700385231,13002.371954449998,98.10478608000267,54362.14604616
2023-11-19,09:13:53.000,323,11090652,-795,0,1700385232,13002.371954449998,97.89331218000007,54362.18796888
2023-11-19,09:13:54.000,323,11090660,-795,0,1700385233,13002.385427069989,97.75232957999833,54362.15303328001
2023-11-19,09:13:55.000,323,11090610,-795,0,1700385234,13002.351745519998,97.63249437000195,54362.194956
2023-11-19,09:13:56.000,323,11090600,-795,0,1700385235,13002.385427069989,97.42806959999871,54362.09713632
2023-11-19,09:13:57.000,323,11090656,-795,0,1700385236,13002.331536589998,97.25184135000018,54362.16700752
2023-11-19,09:13:58.000,323,11090608,-795,0,1700385237,13002.459526479994,97.082662230001,54362.271814319996
2023-11-19,09:13:59.000,323,11090638,-795,0,1700385238,13002.479735409994,96.85709006999969,54362.29277568
2023-11-19,09:14:00.000,323,11090626,-795,0,1700385239,13002.526889579989,96.68791095000051,54362.327711280006
2023-11-19,09:14:01.000,323,11090587,-795,0,1700385240,13002.526889579989,96.51168270000198,54362.29976280001
2023-11-19,09:14:02.000,323,11090569,-795,0,1700385241,13002.58751636999,96.2790614100013,54362.1250848
2023-11-19,09:14:03.000,323,11090602,-795,0,1700385242,13002.600988989994,96.08873490000406,54362.194956
2023-11-19,09:14:04.000,323,11090564,-795,0,1700385243,13002.63467054,95.90545751999889,54362.16700752
2023-11-19,09:14:05.000,323,11090625,-795,0,1700385244,13002.70876994999,95.70103275000292,54362.27880144001
2023-11-19,09:14:06.000,323,11090628,-675,0,1700385245,13002.742451499995,95.56005015000119,54362.18098176001
2023-11-19,09:14:07.000,323,11090612,-795,0,1700385246,13002.863705079995,95.4120184200001,54362.39758248001
2023-11-19,09:14:08.000,323,11090635,-795,0,1700385247,13002.91759556,95.2287410400022,54362.24386584
2023-11-19,09:14:09.000,323,11090508,-795,0,1700385248,13003.005167589996,95.05956192000303,54362.306749920004
2023-11-19,09:14:10.000,323,11090563,-795,0,1700385249,13003.133157479991,94.93267758000002,54362.29277568
2023-11-19,09:14:11.000,323,11090635,-795,0,1700385250,13003.133157479991,94.79874410999764,54362.34168552
2023-11-19,09:14:12.000,323,11090604,-795,0,1700385251,13003.173575339992,94.67890890000126,54362.24386584
2023-11-19,09:14:13.000,323,11090646,-795,0,1700385252,13003.153366409992,94.54497542999889,54362.24386584
2023-11-19,09:14:14.000,323,11090620,-795,0,1700385253,13003.207256889997,94.46743499999866,54362.39059536
2023-11-19,09:14:15.000,323,11090655,-795,0,1700385254,13003.092739619991,94.36874718000036,54362.327711280006
2023-11-19,09:14:16.000,323,11090590,-795,0,1700385255,13002.80981459999,94.41104196000379,54362.271814319996
2023-11-19,09:14:17.000,323,11090613,-795,0,1700385256,13002.499944339994,94.55202455999824,54361.99931664
2023-11-19,09:14:18.000,323,11090570,-795,0,1700385257,13002.479735409994,94.6718597700019,54362.18098176001
2023-11-19,09:14:19.000,323,11090576,-795,0,1700385258,13002.324800279988,94.73530194000341,54362.22989160001
2023-11-19,09:14:20.000,323,11090593,-795,0,1700385259,13002.129447289997,94.79169497999828,54362.160020400006
2023-11-19,09:14:21.000,323,11090579,-795,0,1700385260,13001.73874131,94.80579324000428,54362.07617496
2023-11-19,09:14:22.000,323,11090646,-795,0,1700385261,13001.38845318999,94.93267758000002,54362.041239360005
2023-11-19,09:14:23.000,323,11090600,-795,0,1700385262,13001.004483520002,95.0172671399996,54362.15303328001
2023-11-19,09:14:24.000,323,11090636,-795,0,1700385263,13000.526205509996,95.24283930000092,54362.08316208001
2023-11-19,09:14:25.000,323,11090583,-795,0,1700385264,13000.027718569989,95.44021494000481,54361.936432559996
2023-11-19,09:14:26.000,323,11090607,-795,0,1700385265,12999.495550079992,95.6869344900042,54361.803677280004
2023-11-19,09:14:27.000,323,11090576,-795,0,1700385266,12998.936436349999,95.90545751999889,54361.55912808001
2023-11-19,09:14:28.000,323,11090626,-795,0,1700385267,12998.424476790002,96.15922619999765,54361.468295520004
2023-11-19,09:14:29.000,323,11090580,-795,0,1700385268,12997.905780919995,96.45528965999983,54361.45432128
2023-11-19,09:14:30.000,323,11090647,-795,0,1700385269,12997.474657079998,96.7372548600033,54361.34252736001
2023-11-19,09:14:31.000,323,11090613,-795,0,1700385270,12997.009851689996,96.9839744100027,54361.18881072
2023-11-19,09:14:32.000,323,11090598,-795,0,1700385271,12996.625882019995,97.2659396099989,54360.99317136
2023-11-19,09:14:33.000,323,11090634,-795,0,1700385272,12996.221703419993,97.54790481000236,54360.94426152
2023-11-19,09:14:34.000,323,11090629,-795,0,1700385273,12995.911833159997,97.85806653000327,54360.67875096
2023-11-19,09:14:35.000,323,11090637,-795,0,1700385274,12995.66258969,98.08363869000459,54360.62285400001
2023-11-19,09:14:36.000,323,11090610,-795,0,1700385275,12995.37292835999,98.39380040999822,54360.33638208001
2023-11-19,09:14:37.000,323,11090570,-795,0,1700385276,12995.231465849989,98.61937256999954,54360.25952376001
2023-11-19,09:14:38.000,323,11090602,-795,0,1700385277,12995.224729539994,98.80969908000407,54360.30843360001
2023-11-19,09:14:39.000,323,11090626,-795,0,1700385278,12995.197784299999,99.00002559000131,54360.18965256001
2023-11-19,09:14:40.000,323,11090606,-795,0,1700385279,12995.204520609994,99.21149949000392,54360.09882000001
2023-11-19,09:14:41.000,323,11090601,-795,0,1700385280,12995.244938469994,99.34543295999902,54360.028948800005
2023-11-19,09:14:42.000,323,11090640,-795,0,1700385281,12995.25167477999,99.49346469000011,54359.77042536
2023-11-19,09:14:43.000,323,11090600,-795,0,1700385282,12995.305565259994,99.52871034000418,54359.73548976001
2023-11-19,09:14:44.000,323,11090568,-795,0,1700385283,12995.46050039,99.57100512000034,54359.749464
2023-11-19,09:14:45.000,323,11090591,-795,0,1700385284,12995.55480872999,99.59920163999777,54359.6795928
2023-11-19,09:14:46.000,323,11090583,-795,0,1700385285,12995.756898029991,99.63444729000184,54359.742476880005
2023-11-19,09:14:47.000,323,11090573,-795,0,1700385286,12995.938778399992,99.53575947000354,54359.70754128
2023-11-19,09:14:48.000,323,11090635,-795,0,1700385287,12996.154340319998,99.46526817000267,54359.73548976001
2023-11-19,09:14:49.000,323,11090607,-795,0,1700385288,12996.309275449988,99.35248208999838,54359.72850264
2023-11-19,09:14:50.000,323,11090651,-795,0,1700385289,12996.51136474999,99.21149949000392,54359.73548976001
2023-11-19,09:14:51.000,323,11090580,-795,0,1700385290,12996.63261832999,99.06346776000282,54359.65164432
2023-11-19,09:14:52.000,323,11090598,-795,0,1700385291,12996.83470762999,98.94363254999917,54359.61670872001
2023-11-19,09:14:53.000,323,11090645,-795,0,1700385292,12997.050269549996,98.74625691000256,54359.75645112001
2023-11-19,09:14:54.000,323,11090610,-795,0,1700385293,12997.265831470002,98.57002866000403,54359.79837384
2023-11-19,09:14:55.000,323,11090586,-795,0,1700385294,12997.420766599993,98.37265302000014,54359.8193352
2023-11-19,09:14:56.000,323,11090638,-795,0,1700385295,12997.542020179993,98.1823265100029,54359.79837384
2023-11-19,09:14:57.000,323,11090594,-795,0,1700385296,12997.723900549994,97.9356069600035,54359.92414200001
2023-11-19,09:14:58.000,323,11090578,-795,0,1700385297,12997.89904461,97.75937870999769,54359.88221928001
2023-11-19,09:14:59.000,323,11090624,-795,0,1700385298,12998.03377080999,97.51970828999765,54359.92414200001
2023-11-19,09:15:00.000,323,11090603,-795,0,1700385299,12998.188705939996,97.31528352000169,54359.97305184001
2023-11-19,09:15:01.000,323,11090577,-795,0,1700385300,12998.276277969991,97.15315353000187,54359.92414200001
2023-11-19,09:15:02.000,323,11090626,-795,0,1700385301,12998.451422029997,96.91348311000183,54360.00798744
2023-11-19,09:15:03.000,323,11090618,-795,0,1700385302,12998.599620849993,96.71610746999795,54360.16170408
2023-11-19,09:15:04.000,323,11090608,-795,0,1700385303,12998.700665499993,96.51873183000134,54360.147729840006
2023-11-19,09:15:05.000,323,11090619,-795,0,1700385304,12998.794973839998,96.32135619000474,54360.18266544
2023-11-19,09:15:06.000,323,11090620,-795,0,1700385305,12998.862336939994,96.18742272000236,54360.00100032001
2023-11-19,09:15:07.000,323,11090617,-795,0,1700385306,12998.94990896999,96.01119447000383,54360.09183288001
2023-11-19,09:15:08.000,323,11090589,-795,0,1700385307,12999.044217309995,95.86316274000274,54360.09882000001
2023-11-19,09:15:09.000,323,11090569,-795,0,1700385308,12999.11831672,95.70808188000228,54360.25952376001
2023-11-19,09:15:10.000,323,11090652,-795,0,1700385309,12999.19241612999,95.60939406000398,54360.21760104001
2023-11-19,09:15:11.000,323,11090619,-795,0,1700385310,12999.27325184999,95.4754605900016,54360.273498
2023-11-19,09:15:12.000,323,11090606,-795,0,1700385311,12999.29346077999,95.35562537999795,54360.21760104001
2023-11-19,09:15:13.000,323,11090658,-795,0,1700385312,12999.374296499991,95.22169191000285,54360.3433692
2023-11-19,09:15:14.000,323,11090594,-795,0,1700385313,12999.347351259996,95.15824974000134,54360.26651088001
2023-11-19,09:15:15.000,323,11090628,-795,0,1700385314,12999.414714359991,95.03841452999768,54360.32240784
2023-11-19,09:15:16.000,323,11090648,-795,0,1700385315,12999.428186979996,94.96087410000473,54360.25952376001
2023-11-19,09:15:17.000,323,11090614,-795,0,1700385316,12999.441659600001,94.84103889000107,54360.245549520005
2023-11-19,09:15:18.000,323,11090581,-795,0,1700385317,12999.428186979996,94.79169497999828,54360.294459360004
2023-11-19,09:15:19.000,323,11090579,-795,0,1700385318,12999.576385799992,94.64366325000447,54360.45516312001
2023-11-19,09:15:20.000,323,11090613,-795,0,1700385319,12999.562913180001,94.60136847000103,54360.49708584
2023-11-19,09:15:21.000,323,11090626,-795,0,1700385320,12999.562913180001,94.48858239000401,54360.45516312001
2023-11-19,09:15:22.000,323,11090635,-795,0,1700385321,12999.441659600001,94.45333673999994,54360.30843360001
2023-11-19,09:15:23.000,323,11090636,-795,0,1700385322,12999.455132219991,94.35464892000164,54360.3433692
2023-11-19,09:15:24.000,323,11090603,-795,0,1700385323,12999.475341149991,94.36874718000036,54360.42022752
2023-11-19,09:15:25.000,323,11090636,-795,0,1700385324,12999.441659600001,94.29120675000013,54360.413240400005
2023-11-19,09:15:26.000,323,11090647,-795,0,1700385325,12999.36082388,94.3123541399982,54360.39227904
2023-11-19,09:15:27.000,323,11090585,-795,0,1700385326,12999.347351259996,94.34055066000292,54360.37131768
2023-11-19,09:15:28.000,323,11090604,-795,0,1700385327,12999.33387863999,94.30530500999885,54360.42721464001
2023-11-19,09:15:29.000,323,11090628,-795,0,1700385328,12999.33387863999,94.3123541399982,54360.43420176001
2023-11-19,09:15:30.000,323,11090580,-795,0,1700385329,12999.21936137,94.30530500999885,54360.39227904
2023-11-19,09:15:31.000,323,11090606,-795,0,1700385330,12999.09810779,94.29120675000013,54360.315420720006
2023-11-19,09:15:32.000,323,11090656,-795,0,1700385331,12999.01053575999,94.29825587999949,54360.273498
2023-11-19,09:15:33.000,323,11090638,-795,0,1700385332,12998.896018489999,94.24891197000397,54360.28048512
2023-11-19,09:15:34.000,323,11090669,-795,0,1700385333,12998.808446459989,94.24186284000461,54360.52503432001
2023-11-19,09:15:35.000,323,11090626,-795,0,1700385334,12998.680456569993,94.20661719000054,54360.42721464001
2023-11-19,09:15:36.000,323,11090622,-795,0,1700385335,12998.545730370002,94.12202763000096,54360.37131768
2023-11-19,09:15:37.000,323,11090642,-795,0,1700385336,12998.411004169997,94.0797328500048,54360.30843360001
2023-11-19,09:15:38.000,323,11090636,-795,0,1700385337,12998.296486899992,93.98809415999858,54360.28747224001
2023-11-19,09:15:39.000,323,11090598,-795,0,1700385338,12998.235860109991,93.92465199000435,54360.28048512
2023-11-19,09:15:40.000,323,11090573,-795,0,1700385339,12998.08092498,93.81186591000005,54360.26651088001
2023-11-19,09:15:41.000,323,11090579,-795,0,1700385340,12997.97988033,93.70612896000239,54360.077858640005
2023-11-19,09:15:42.000,323,11090627,-795,0,1700385341,12997.87883568,93.60744114000408,54360.07087152001
2023-11-19,09:15:43.000,323,11090607,-795,0,1700385342,12997.85189043999,93.43826202000491,54360.2036268
2023-11-19,09:15:44.000,323,11090625,-795,0,1700385343,12997.83841782,93.28318116000446,54360.04991016001
2023-11-19,09:15:45.000,323,11090632,-795,0,1700385344,12997.83841782,93.12810030000401,54360.05689728
2023-11-19,09:15:46.000,323,11090592,-795,0,1700385345,12997.69021899999,92.95892118000484,54359.58876024001
2023-11-19,09:15:47.000,323,11090609,-795,0,1700385346,12997.77779103,92.8179385800031,54359.79837384
2023-11-19,09:15:48.000,323,11090646,-795,0,1700385347,12997.845154129995,92.67695598000137,54359.79837384
2023-11-19,09:15:49.000,323,11090582,-795,0,1700385348,12997.85189043999,92.51482599000155,54359.76343824001
2023-11-19,09:15:50.000,323,11090649,-795,0,1700385349,12997.91251722999,92.38794164999854,54359.73548976001
2023-11-19,09:15:51.000,323,11090637,-795,0,1700385350,12997.885571989995,92.25400818000344,54359.65164432
2023-11-19,09:15:52.000,323,11090597,-795,0,1700385351,12997.87209936999,92.15532035999786,54359.5049148
2023-11-19,09:15:53.000,323,11090573,-795,0,1700385352,12997.91251722999,92.02843602000212,54359.53286328
2023-11-19,09:15:54.000,323,11090598,-795,0,1700385353,12997.91925354,91.98614123999869,54359.46299208
2023-11-19,09:15:55.000,323,11090623,-795,0,1700385354,12997.89904461,91.93679733000317,54359.40010800001
2023-11-19,09:15:56.000,323,11090628,-795,0,1700385355,12997.87883568,91.8663060300023,54359.239404240005
2023-11-19,09:15:57.000,323,11090602,-795,0,1700385356,12997.81820889,91.8663060300023,54359.16953304
2023-11-19,09:15:58.000,323,11090596,-795,0,1700385357,12997.804736269994,91.8028638600008,54359.141584560006
2023-11-19,09:15:59.000,323,11090640,-795,0,1700385358,12997.87209936999,91.80991299000016,54359.26735272
2023-11-19,09:16:00.000,323,11090678,-795,0,1700385359,12997.81820889,91.82401124999888,54359.27433984
2023-11-19,09:16:01.000,323,11090590,-795,0,1700385360,12997.75084578999,91.84515864000423,54359.22543
2023-11-19,09:16:02.000,323,11090586,-795,0,1700385361,12997.622855899994,91.88040429000102,54359.03677776
2023-11-19,09:16:03.000,323,11090597,-795,0,1700385362,12997.575701729998,91.95089559000189,54359.06472624001
2023-11-19,09:16:04.000,323,11090646,-795,0,1700385363,12997.488129699988,91.97909210999933,54359.141584560006
2023-11-19,09:16:05.000,323,11090606,-795,0,1700385364,12997.440975529993,92.0143377600034,54359.11363608001
2023-11-19,09:16:06.000,323,11090624,-795,0,1700385365,12997.319721949993,92.16941862000385,54359.00184216
2023-11-19,09:16:07.000,323,11090637,-795,0,1700385366,12997.245622540002,92.23990992000472,54359.09966184
2023-11-19,09:16:08.000,323,11090612,-795,0,1700385367,12997.178259439992,92.3244994800043,54359.11363608001
2023-11-19,09:16:09.000,323,11090594,-795,0,1700385368,12997.016587999991,92.40908904000389,54359.10664896
2023-11-19,09:16:10.000,323,11090650,-795,0,1700385369,12996.89533441999,92.53597337999963,54359.022803520005
2023-11-19,09:16:11.000,323,11090660,-795,0,1700385370,12996.71345404999,92.62056293999922,54358.89703536001
2023-11-19,09:16:12.000,323,11090666,-795,0,1700385371,12996.605673089995,92.7192507600048,54358.89703536001
2023-11-19,09:16:13.000,323,11090633,-795,0,1700385372,12996.55851892,92.83203684000182,54359.03677776
2023-11-19,09:16:14.000,323,11090623,-795,0,1700385373,12996.390111169989,92.9659703100042,54359.07870048
2023-11-19,09:16:15.000,323,11090619,-795,0,1700385374,12996.228439729988,93.03646160999779,54359.04376488001
2023-11-19,09:16:16.000,323,11090576,-795,0,1700385375,12996.181285559993,93.10695290999865,54359.02979064
2023-11-19,09:16:17.000,323,11090587,-795,0,1700385376,12996.113922459997,93.14219856000273,54359.05773912
2023-11-19,09:16:18.000,323,11090624,-795,0,1700385377,12996.073504599997,93.19154246999824,54359.03677776
2023-11-19,09:16:19.000,323,11090643,-795,0,1700385378,12995.938778399992,93.24793551000039,54358.785241440004
2023-11-19,09:16:20.000,323,11090591,-795,0,1700385379,12995.992668879997,93.24793551000039,54359.01581640001
2023-11-19,09:16:21.000,323,11090644,-795,0,1700385380,12995.932042089997,93.24793551000039,54359.022803520005
2023-11-19,09:16:22.000,323,11090599,-795,0,1700385381,12995.911833159997,93.23383725000167,54358.973893680006
2023-11-19,09:16:23.000,323,11090604,-795,0,1700385382,12996.033086739997,93.17039508000016,54359.17652016
2023-11-19,09:16:24.000,323,11090591,-795,0,1700385383,12996.006141500002,93.17039508000016,54359.16254592001
2023-11-19,09:16:25.000,323,11090576,-795,0,1700385384,12996.019614119992,93.11400203999801,54359.190494400005
2023-11-19,09:16:26.000,323,11090619,-795,0,1700385385,12996.033086739997,93.0646581300025,54359.07870048
2023-11-19,09:16:27.000,323,11090595,-795,0,1700385386,12996.080240909992,92.98711770000227,54359.141584560006
2023-11-19,09:16:28.000,323,11090639,-795,0,1700385387,12996.154340319998,92.88842988000397,54359.26036560001
2023-11-19,09:16:29.000,323,11090586,-795,0,1700385388,12996.221703419993,92.81088945000374,54359.27433984
2023-11-19,09:16:30.000,323,11090586,-795,0,1700385389,12996.241912349993,92.7544964100016,54359.40010800001
2023-11-19,09:16:31.000,323,11090607,-795,0,1700385390,12996.268857589988,92.68400511000073,54359.37215952
2023-11-19,09:16:32.000,323,11090659,-795,0,1700385391,12996.282330209993,92.6064646800005,54359.35119816001
2023-11-19,09:16:33.000,323,11090585,-795,0,1700385392,12996.349693309989,92.6064646800005,54359.49792768001
2023-11-19,09:16:34.000,323,11090610,-795,0,1700385393,12996.403583789994,92.55007163999835,54359.525876160005
2023-11-19,09:16:35.000,323,11090619,-795,0,1700385394,12996.396847479999,92.54302250999899,54359.55382464
2023-11-19,09:16:36.000,323,11090620,-795,0,1700385395,12996.396847479999,92.53597337999963,54359.6097216
2023-11-19,09:16:37.000,323,11090638,-795,0,1700385396,12996.349693309989,92.53597337999963,54359.53286328
2023-11-19,09:16:38.000,323,11090650,-795,0,1700385397,12996.295802829998,92.62056293999922,54359.65164432
2023-11-19,09:16:39.000,323,11090621,-795,0,1700385398,12996.336220689998,92.62056293999922,54359.77741248
2023-11-19,09:16:40.000,323,11090595,-795,0,1700385399,12996.309275449988,92.74039815000287,54359.83330944001
2023-11-19,09:16:41.000,323,11090583,-795,0,1700385400,12996.201494489993,92.74039815000287,54359.77741248
2023-11-19,09:16:42.000,323,11090656,-795,0,1700385401,12996.100449839993,92.8179385800031,54359.71452840001
2023-11-19,09:16:43.000,323,11090607,-795,0,1700385402,12996.012877809997,92.8531842299999,54359.68657992001
2023-11-19,09:16:44.000,323,11090623,-795,0,1700385403,12995.999405189992,92.92367553000076,54359.791386720004
2023-11-19,09:16:45.000,323,11090581,-795,0,1700385404,12996.080240909992,92.97301944000355,54359.78439960001
2023-11-19,09:16:46.000,323,11090628,-795,0,1700385405,12996.093713529997,93.17039508000016,54359.67260568
2023-11-19,09:16:47.000,323,11090682,-795,0,1700385406,12996.161076629993,93.45940941000299,54359.73548976001
2023-11-19,09:16:48.000,323,11090626,-795,0,1700385407,12995.979196259992,93.78366939000261,54359.77741248
2023-11-19,09:16:49.000,323,11090604,-795,0,1700385408,12995.790579579996,93.93875025000307,54359.88221928001
2023-11-19,09:16:50.000,323,11090619,-795,0,1700385409,12995.69627123999,94.05858545999945,54359.84029656
2023-11-19,09:16:51.000,323,11090612,-795,0,1700385410,12995.64238076,94.1784206700031,54359.72850264
2023-11-19,09:16:52.000,323,11090570,-795,0,1700385411,12995.59522658999,94.26301023000269,54359.742476880005
2023-11-19,09:16:53.000,323,11090646,-795,0,1700385412,12995.69627123999,94.38284543999907,54359.84029656
2023-11-19,09:16:54.000,323,11090620,-795,0,1700385413,12995.74342541,94.49563152000337,54359.94510336
2023-11-19,09:16:55.000,323,11090626,-795,0,1700385414,12995.844470060001,94.6084176000004,54359.87523216
2023-11-19,09:16:56.000,323,11090654,-795,0,1700385415,12995.844470060001,94.7071054199987,54359.82632232
2023-11-19,09:16:57.000,323,11090640,-795,0,1700385416,12995.911833159997,94.79169497999828,54359.79837384
2023-11-19,09:16:58.000,323,11090621,-795,0,1700385417,12996.066768290002,94.91153019000194,54359.86824504
2023-11-19,09:16:59.000,323,11090571,-795,0,1700385418,12996.194758179998,94.93972670999938,54359.812348080006
2023-11-19,09:17:00.000,323,11090624,-795,0,1700385419,12996.336220689998,95.02431626999896,54359.90318064001
2023-11-19,09:17:01.000,323,11090622,-795,0,1700385420,12996.423792719994,95.09480756999983,54359.77042536
2023-11-19,09:17:02.000,323,11090638,-795,0,1700385421,12996.444001649994,95.10185669999919,54359.72850264
2023-11-19,09:17:03.000,323,11090644,-755,0,1700385422,12996.6797725,95.12300409000454,54359.91715488
2023-11-19,09:17:04.000,323,11090603,-795,0,1700385423,12996.82123501,95.11595495999791,54360.04292304
2023-11-19,09:17:05.000,323,11090600,-795,0,1700385424,12996.96269752,95.09480756999983,54360.09183288001
2023-11-19,09:17:06.000,323,11090627,-795,0,1700385425,12997.110896339997,95.08070931000111,54360.126768480004
2023-11-19,09:17:07.000,323,11090637,-795,0,1700385426,12997.218677299992,94.98907062000217,54360.11279424
2023-11-19,09:17:08.000,323,11090643,-795,0,1700385427,12997.299513019992,94.93267758000002,54360.07087152001
2023-11-19,09:17:09.000,323,11090650,-795,0,1700385428,12997.387085050002,94.86218627999915,54360.05689728
2023-11-19,09:17:10.000,323,11090644,-795,0,1700385429,12997.542020179993,94.75644933000149,54360.2036268
2023-11-19,09:17:11.000,323,11090645,-795,0,1700385430,12997.75084578999,94.65776151000318,54360.38529192001
2023-11-19,09:17:12.000,323,11090647,-795,0,1700385431,12997.784527339994,94.48858239000401,54360.35035632
2023-11-19,09:17:13.000,323,11090600,-795,0,1700385432,12997.885571989995,94.36874718000036,54360.39926616
2023-11-19,09:17:14.000,323,11090628,-795,0,1700385433,12997.9596714,94.27005936000205,54360.54599568
2023-11-19,09:17:15.000,323,11090591,-795,0,1700385434,12998.047243429995,94.10792937000224,54360.580931280005
2023-11-19,09:17:16.000,323,11090628,-795,0,1700385435,12998.027034499995,93.95989764000115,54360.49708584
2023-11-19,09:17:17.000,323,11090606,-795,0,1700385436,12998.04050712,93.8682589500022,54360.50407296001
2023-11-19,09:17:18.000,323,11090642,-795,0,1700385437,12998.09439759999,93.68498157000431,54360.797532000004
2023-11-19,09:17:19.000,323,11090611,-795,0,1700385438,12998.134815459991,93.57219549000001,54360.80451912
2023-11-19,09:17:20.000,323,11090583,-795,0,1700385439,12998.047243429995,93.45236028000363,54360.67875096
2023-11-19,09:17:21.000,323,11090609,-795,0,1700385440,12998.134815459991,93.36072159000469,54360.82548048
2023-11-19,09:17:22.000,323,11090633,-795,0,1700385441,12998.027034499995,93.21973899000295,54360.699712320005
2023-11-19,09:17:23.000,323,11090591,-795,0,1700385442,12998.027034499995,93.10695290999865,54360.79054488001
2023-11-19,09:17:24.000,323,11090593,-795,0,1700385443,12998.04050712,92.98711770000227,54360.85342896
2023-11-19,09:17:25.000,323,11090631,-795,0,1700385444,12998.00008926,92.87433161999797,54360.82548048
2023-11-19,09:17:26.000,323,11090585,-795,0,1700385445,12997.905780919995,92.77564379999967,54360.79054488001
2023-11-19,09:17:27.000,323,11090609,-795,0,1700385446,12997.85189043999,92.64171033000457,54360.76259640001
2023-11-19,09:17:28.000,323,11090625,-795,0,1700385447,12997.85189043999,92.5077768600022,54360.88137744
2023-11-19,09:17:29.000,323,11090607,-795,0,1700385448,12997.85862675,92.40908904000389,54360.82548048
2023-11-19,09:17:30.000,323,11090637,-795,0,1700385449,12997.83168150999,92.33154861000367,54360.748622160005
2023-11-19,09:17:31.000,323,11090606,-795,0,1700385450,12997.737373169999,92.23990992000472,54360.67875096
2023-11-19,09:17:32.000,323,11090631,-795,0,1700385451,12997.703691619994,92.19056601000193,54360.53900856
2023-11-19,09:17:33.000,323,11090607,-795,0,1700385452,12997.744109479994,92.10597645000234,54360.699712320005
2023-11-19,09:17:34.000,323,11090605,-795,0,1700385453,12997.73063685999,92.00023950000468,54360.67176384001
2023-11-19,09:17:35.000,323,11090621,-795,0,1700385454,12997.723900549994,91.92269907000446,54360.5879184
2023-11-19,09:17:36.000,323,11090644,-795,0,1700385455,12997.717164239999,91.85925690000295,54360.52503432001
2023-11-19,09:17:37.000,323,11090576,-795,0,1700385456,12997.7575821,91.83810951000487,54360.580931280005
2023-11-19,09:17:38.000,323,11090651,-795,0,1700385457,12997.703691619994,91.83106037999823,54360.59490552001
2023-11-19,09:17:39.000,323,11090646,-795,0,1700385458,12997.69021899999,91.81696211999952,54360.60189264001
2023-11-19,09:17:40.000,323,11090631,-795,0,1700385459,12997.649801139989,91.77466734000336,54360.59490552001
2023-11-19,09:17:41.000,323,11090615,-795,0,1700385460,12997.562229109993,91.75351994999801,54360.532021440005
2023-11-19,09:17:42.000,323,11090668,-795,0,1700385461,12997.501602319993,91.71827430000121,54360.5180472
2023-11-19,09:17:43.000,323,11090621,-795,0,1700385462,12997.467920769988,91.69007778000378,54360.66477672
2023-11-19,09:17:44.000,323,11090622,-795,0,1700385463,12997.360139809993,91.6548321299997,54360.49708584
2023-11-19,09:17:45.000,323,11090580,-795,0,1700385464,12997.279304089992,91.62663561000227,54360.64381536001
2023-11-19,09:17:46.000,323,11090603,-795,0,1700385465,12997.117632649992,91.57024257000012,54360.40625328001
2023-11-19,09:17:47.000,323,11090563,-795,0,1700385466,12997.016587999991,91.56319344000076,54360.42022752
2023-11-19,09:17:48.000,323,11090579,-795,0,1700385467,12997.016587999991,91.52794779000396,54360.448176
2023-11-19,09:17:49.000,323,11090603,-795,0,1700385468,12996.94248859,91.52794779000396,54360.49009872
2023-11-19,09:17:50.000,323,11090592,-795,0,1700385469,12996.888598109996,91.47860388000117,54360.49708584
2023-11-19,09:17:51.000,323,11090604,-795,0,1700385470,12996.76060822,91.43630909999774,54360.40625328001
2023-11-19,09:17:52.000,323,11090588,-795,0,1700385471,12996.706717739995,91.43630909999774,54360.35734344001
2023-11-19,09:17:53.000,323,11090580,-795,0,1700385472,12996.65282725999,91.37991606000287,54360.39926616
2023-11-19,09:17:54.000,323,11090618,-795,0,1700385473,12996.59893678,91.33762127999944,54360.3433692
2023-11-19,09:17:55.000,323,11090629,-795,0,1700385474,12996.484419509994,91.3446704099988,54360.26651088001
2023-11-19,09:17:56.000,323,11090576,-795,0,1700385475,12996.437265339999,91.32352302000072,54360.15471696
2023-11-19,09:17:57.000,323,11090615,-795,0,1700385476,12996.349693309989,91.309424760002,54360.22458816
2023-11-19,09:17:58.000,323,11090621,-795,0,1700385477,12996.450737959989,91.25303171999985,54360.35734344001
2023-11-19,09:17:59.000,323,11090586,-795,0,1700385478,12996.403583789994,91.23893346000114,54360.3433692
2023-11-19,09:18:00.000,323,11090632,-795,0,1700385479,12996.430529029989,91.15434390000155,54360.315420720006
2023-11-19,09:18:01.000,323,11090549,-795,0,1700385480,12996.302539139993,91.16844216000027,54360.273498
2023-11-19,09:18:02.000,323,11090634,-795,0,1700385481,12996.342956999993,91.12614738000411,54360.14074272001
2023-11-19,09:18:03.000,323,11090623,-795,0,1700385482,12996.289066519988,91.11909825000475,54360.15471696
2023-11-19,09:18:04.000,323,11090598,-795,0,1700385483,12996.295802829998,91.04155782000453,54360.08484576
2023-11-19,09:18:05.000,323,11090624,-795,0,1700385484,12996.342956999993,91.01336129999981,54360.15471696
2023-11-19,09:18:06.000,323,11090588,-795,0,1700385485,12996.329484379989,90.92877174000023,54360.18266544
2023-11-19,09:18:07.000,323,11090636,-795,0,1700385486,12996.282330209993,90.87237869999808,54360.1337556
2023-11-19,09:18:08.000,323,11090574,-795,0,1700385487,12996.316011759998,90.78074000999914,54360.09183288001
2023-11-19,09:18:09.000,323,11090613,-795,0,1700385488,12996.356429619998,90.73844523000298,54360.18266544
2023-11-19,09:18:10.000,323,11090590,-795,0,1700385489,12996.336220689998,90.68205219000083,54360.147729840006
2023-11-19,09:18:11.000,323,11090601,-795,0,1700385490,12996.289066519988,90.56926611000381,54360.14074272001
2023-11-19,09:18:12.000,323,11090645,-795,0,1700385491,12996.336220689998,90.47762742000486,54359.94510336
2023-11-19,09:18:13.000,323,11090638,-795,0,1700385492,12996.275593899998,90.40008699000464,54359.95209048001
2023-11-19,09:18:14.000,323,11090581,-795,0,1700385493,12996.316011759998,90.27320265000162,54359.959077600004
2023-11-19,09:18:15.000,323,11090594,-795,0,1700385494,12996.336220689998,90.1604165700046,54360.09183288001
2023-11-19,09:18:16.000,323,11090592,-795,0,1700385495,12996.356429619998,90.05467961999966,54360.04292304
2023-11-19,09:18:17.000,323,11090569,-795,0,1700385496,12996.295802829998,89.948942670002,54360.00798744
2023-11-19,09:18:18.000,323,11090610,-795,0,1700385497,12996.262121279993,89.87845137000113,54359.93112912001
2023-11-19,09:18:19.000,323,11090583,-795,0,1700385498,12996.181285559993,89.7374687699994,54359.87523216
2023-11-19,09:18:20.000,323,11090616,-795,0,1700385499,12996.221703419993,89.67402659999789,54359.95209048001
2023-11-19,09:18:21.000,323,11090609,-795,0,1700385500,12996.080240909992,89.59648616999766,54359.6795928
2023-11-19,09:18:22.000,323,11090642,-795,0,1700385501,12996.113922459997,89.51894574000471,54359.76343824001
2023-11-19,09:18:23.000,323,11090651,-795,0,1700385502,12996.127395080002,89.42730704999849,54359.95209048001
2023-11-19,09:18:24.000,323,11090584,-795,0,1700385503,12996.086977220002,89.34976661999826,54359.92414200001
2023-11-19,09:18:25.000,323,11090618,-795,0,1700385504,12996.012877809997,89.27222618999804,54359.94510336
2023-11-19,09:18:26.000,323,11090660,-795,0,1700385505,12995.958987329992,89.19468575999781,54359.70055416
2023-11-19,09:18:27.000,323,11090603,-795,0,1700385506,12995.905096850001,89.1453418500023,54359.82632232
2023-11-19,09:18:28.000,323,11090584,-795,0,1700385507,12995.891624229997,89.08894881000015,54359.86824504
2023-11-19,09:18:29.000,323,11090639,-795,0,1700385508,12995.750161719996,89.01845750999928,54359.910167760005
2023-11-19,09:18:30.000,323,11090638,-795,0,1700385509,12995.70300755,89.032555769998,54359.94510336
2023-11-19,09:18:31.000,323,11090624,-795,0,1700385510,12995.548072419995,88.94796620999841,54359.87523216
2023-11-19,09:18:32.000,323,11090579,-795,0,1700385511,12995.37966467,88.91976969000098,54359.791386720004
2023-11-19,09:18:33.000,323,11090617,-795,0,1700385512,12995.285356329994,88.91976969000098,54359.8892064
2023-11-19,09:18:34.000,323,11090640,-795,0,1700385513,12995.184311679994,88.91976969000098,54359.91715488
2023-11-19,09:18:35.000,323,11090613,-795,0,1700385514,12995.063058099993,88.89157317000354,54359.86824504
2023-11-19,09:18:36.000,323,11090634,-795,0,1700385515,12994.921595589993,88.97616273000313,54359.73548976001
2023-11-19,09:18:37.000,323,11090626,-795,0,1700385516,12994.820550939992,88.98321186000248,54359.72850264
2023-11-19,09:18:38.000,323,11090602,-795,0,1700385517,12994.759924149992,89.03960490000463,54359.8193352
2023-11-19,09:18:39.000,323,11090628,-795,0,1700385518,12994.712769979997,89.05370316000335,54359.84728368
2023-11-19,09:18:40.000,323,11090582,-795,0,1700385519,12994.652143189996,89.18058749999909,54359.80536096001
2023-11-19,09:18:41.000,323,11090633,-795,0,1700385520,12994.631934259996,89.21583315000316,54359.791386720004
2023-11-19,09:18:42.000,323,11090617,-795,0,1700385521,12994.5241533,89.36386488000426,54359.623695840004
2023-11-19,09:18:43.000,323,11090614,-795,0,1700385522,12994.537625919991,89.42730704999849,54359.623695840004
2023-11-19,09:18:44.000,323,11090616,-795,0,1700385523,12994.584780090001,89.58238790999894,54359.72151552
2023-11-19,09:18:45.000,323,11090639,-795,0,1700385524,12994.578043779991,89.68812486000388,54359.70754128
2023-11-19,09:18:46.000,323,11090618,-795,0,1700385525,12994.591516399996,89.79386181000154,54359.66561856001
2023-11-19,09:18:47.000,323,11090592,-795,0,1700385526,12994.611725329996,89.89959875999921,54359.693567040005
2023-11-19,09:18:48.000,323,11090570,-795,0,1700385527,12994.706033670001,90.06172874999902,54359.79837384
2023-11-19,09:18:49.000,323,11090559,-795,0,1700385528,12994.726242600002,90.17451483000332,54359.79837384
2023-11-19,09:18:50.000,323,11090648,-795,0,1700385529,12994.780133079992,90.30844829999842,54359.72850264
2023-11-19,09:18:51.000,323,11090594,-795,0,1700385530,12994.726242600002,90.393037859998,54359.68657992001
2023-11-19,09:18:52.000,323,11090590,-795,0,1700385531,12994.759924149992,90.52697133000038,54359.693567040005
2023-11-19,09:18:53.000,323,11090615,-795,0,1700385532,12994.847496180002,90.62565914999868,54359.8193352
2023-11-19,09:18:54.000,323,11090590,-795,0,1700385533,12994.901386659993,90.79483826999785,54359.861257920005
2023-11-19,09:18:55.000,323,11090639,-795,0,1700385534,12994.901386659993,90.90057522000279,54359.83330944001
2023-11-19,09:18:56.000,323,11090640,-795,0,1700385535,12994.968749760003,91.01336129999981,54359.83330944001
2023-11-19,09:18:57.000,323,11090627,-795,0,1700385536,12995.069794409988,91.11909825000475,54359.93811624
2023-11-19,09:18:58.000,323,11090632,-795,0,1700385537,12995.103475959993,91.23893346000114,54359.92414200001
2023-11-19,09:18:59.000,323,11090593,-795,0,1700385538,12995.164102749994,91.31647389000136,54359.90318064001
2023-11-19,09:19:00.000,323,11090593,-795,0,1700385539,12995.170839059989,91.44335823000438,54359.98702608
2023-11-19,09:19:01.000,323,11090588,-795,0,1700385540,12995.177575369999,91.50680039999861,54359.93811624
2023-11-19,09:19:02.000,323,11090612,-795,0,1700385541,12995.231465849989,91.57729169999948,54360.00100032001
2023-11-19,09:19:03.000,323,11090627,-795,0,1700385542,12995.37292835999,91.58434082999884,54360.17567832
2023-11-19,09:19:04.000,323,11090598,-795,0,1700385543,12995.345983119994,91.66188125999906,54360.22458816
2023-11-19,09:19:05.000,323,11090605,-795,0,1700385544,12995.3998736,91.69007778000378,54360.245549520005
2023-11-19,09:19:06.000,323,11090587,-795,0,1700385545,12995.37292835999,91.77466734000336,54360.18965256001
2023-11-19,09:19:07.000,323,11090599,-795,0,1700385546,12995.3998736,91.83810951000487,54360.21061392
2023-11-19,09:19:08.000,323,11090617,-795,0,1700385547,12995.42008253,91.9015516799991,54360.25253664
2023-11-19,09:19:09.000,323,11090612,-795,0,1700385548,12995.47397300999,91.89450254999974,54360.32240784
2023-11-19,09:19:10.000,323,11090599,-795,0,1700385549,12995.54133611,91.92269907000446,54360.413240400005
2023-11-19,09:19:11.000,323,11090622,-795,0,1700385550,12995.58175397,91.93679733000317,54360.462150240004
2023-11-19,09:19:12.000,323,11090652,-795,0,1700385551,12995.57501765999,91.97909210999933,54360.45516312001
2023-11-19,09:19:13.000,323,11090568,-795,0,1700385552,12995.689534929996,92.02843602000212,54360.5879184
2023-11-19,09:19:14.000,323,11090623,-795,0,1700385553,12995.68279862,92.07073079999827,54360.56695704
2023-11-19,09:19:15.000,323,11090620,-795,0,1700385554,12995.797315889991,92.06368166999891,54360.64381536001
2023-11-19,09:19:16.000,323,11090644,-795,0,1700385555,12995.797315889991,92.08482906000427,54360.55996992
2023-11-19,09:19:17.000,323,11090650,-795,0,1700385556,12995.891624229997,92.06368166999891,54360.5879184
2023-11-19,09:19:18.000,323,11090594,-795,0,1700385557,12996.033086739997,92.02843602000212,54360.78355776
2023-11-19,09:19:19.000,323,11090598,-795,0,1700385558,12996.100449839993,92.02138689000276,54360.84644184
2023-11-19,09:19:20.000,323,11090626,-795,0,1700385559,12996.073504599997,91.98614123999869,54360.74163504001
2023-11-19,09:19:21.000,323,11090664,-795,0,1700385560,12996.208230800003,91.94384646000253,54360.95124864
2023-11-19,09:19:22.000,323,11090652,-795,0,1700385561,12996.161076629993,91.9015516799991,54360.66477672
2023-11-19,09:19:23.000,323,11090608,-795,0,1700385562,12996.248648659988,91.85925690000295,54360.83945472001
2023-11-19,09:19:24.000,323,11090597,-795,0,1700385563,12996.342956999993,91.767618210004,54360.95823576001
2023-11-19,09:19:25.000,323,11090576,-795,0,1700385564,12996.437265339999,91.68302865000442,54361.04906832
2023-11-19,09:19:26.000,323,11090594,-795,0,1700385565,12996.504628439994,91.69007778000378,54360.99317136
2023-11-19,09:19:27.000,323,11090625,-795,0,1700385566,12996.59220046999,91.61253735000355,54361.00714560001
2023-11-19,09:19:28.000,323,11090631,-795,0,1700385567,12996.74039929,91.54909518000204,54361.19579784001
2023-11-19,09:19:29.000,323,11090592,-795,0,1700385568,12996.767344529995,91.50680039999861,54361.2167592
2023-11-19,09:19:30.000,323,11090637,-795,0,1700385569,12996.84144394,91.46450562000246,54361.17483648001
2023-11-19,09:19:31.000,323,11090582,-795,0,1700385570,12996.908807039996,91.31647389000136,54361.1119524
2023-11-19,09:19:32.000,323,11090633,-795,0,1700385571,12996.935752279991,91.29532650000328,54361.097978159996
2023-11-19,09:19:33.000,323,11090612,-795,0,1700385572,12997.036796929991,91.2107369400037,54361.265669039996
2023-11-19,09:19:34.000,323,11090623,-795,0,1700385573,12997.110896339997,91.18254041999899,54361.300604640004
2023-11-19,09:19:35.000,323,11090570,-795,0,1700385574,12997.158050509992,91.11204911999812,54361.32855312
2023-11-19,09:19:36.000,323,11090612,-795,0,1700385575,12997.158050509992,91.07680347000132,54361.29361752001
2023-11-19,09:19:37.000,323,11090577,-795,0,1700385576,12997.184995750002,90.9992630400011,54361.3565016
2023-11-19,09:19:38.000,323,11090625,-795,0,1700385577,12997.211940989997,90.9499191299983,54361.419385680005
2023-11-19,09:19:39.000,323,11090644,-795,0,1700385578,12997.218677299992,90.90057522000279,54361.4263728
2023-11-19,09:19:40.000,323,11090664,-795,0,1700385579,12997.184995750002,90.89352609000343,54361.370475840005
2023-11-19,09:19:41.000,323,11090630,-795,0,1700385580,12997.124368960001,90.81598566000321,54361.36348872001
2023-11-19,09:19:42.000,323,11090575,-795,0,1700385581,12997.158050509992,90.74549436000234,54361.40541144
2023-11-19,09:19:43.000,323,11090602,-795,0,1700385582,12997.178259439992,90.70319957999891,54361.468295520004
2023-11-19,09:19:44.000,323,11090659,-795,0,1700385583,12997.104160030001,90.68910132000019,54361.45432128
2023-11-19,09:19:45.000,323,11090658,-795,0,1700385584,12997.097423719992,90.61861001999932,54361.51021824001
2023-11-19,09:19:46.000,323,11090600,-795,0,1700385585,12997.036796929991,90.61156088999996,54361.33554024
2023-11-19,09:19:47.000,323,11090561,-795,0,1700385586,12996.989642759996,90.57631524000317,54361.36348872001
2023-11-19,09:19:48.000,323,11090647,-795,0,1700385587,12997.003115380001,90.56221698000445,54361.3565016
2023-11-19,09:19:49.000,323,11090652,-795,0,1700385588,12996.90207073,90.5058239400023,54361.23772056
2023-11-19,09:19:50.000,323,11090606,-795,0,1700385589,12996.888598109996,90.53402045999974,54361.37746296
2023-11-19,09:19:51.000,323,11090581,-795,0,1700385590,12996.8818618,90.51287307000166,54361.251694800005
2023-11-19,09:19:52.000,323,11090620,-795,0,1700385591,12996.908807039996,90.49877481000294,54361.251694800005
2023-11-19,09:19:53.000,323,11090581,-795,0,1700385592,12996.935752279991,90.48467655000422,54361.30759176
2023-11-19,09:19:54.000,323,11090602,-795,0,1700385593,12996.94248859,90.52697133000038,54361.24470768001
2023-11-19,09:19:55.000,323,11090617,-795,0,1700385594,12996.87512548999,90.4423817700008,54360.965222880004
2023-11-19,09:19:56.000,323,11090659,-795,0,1700385595,12997.009851689996,90.43533264000143,54361.1818236
2023-11-19,09:19:57.000,323,11090610,-795,0,1700385596,12996.996379069991,90.393037859998,54361.132913760004
2023-11-19,09:19:58.000,323,11090644,-795,0,1700385597,12997.023324310001,90.30844829999842,54361.20977208
2023-11-19,09:19:59.000,323,11090653,-795,0,1700385598,12997.164786820002,90.26615352000226,54361.34252736001
2023-11-19,09:20:00.000,323,11090637,-795,0,1700385599,12997.137841579992,90.20271135000075,54361.30759176
2023-11-19,09:20:01.000,323,11090635,-795,0,1700385600,12997.198468369992,90.10402353000245,54361.22374632001
2023-11-19,09:20:02.000,323,11090636,-795,0,1700385601,12997.083951100001,90.03353223000158,54361.1119524
2023-11-19,09:20:03.000,323,11090587,-795,0,1700385602,12997.131105269997,89.87845137000113,54361.132913760004
2023-11-19,09:20:04.000,323,11090605,-795,0,1700385603,12997.131105269997,89.77976355000283,54361.202784960005
2023-11-19,09:20:05.000,323,11090609,-795,0,1700385604,12997.104160030001,89.69517399000324,54361.202784960005
2023-11-19,09:20:06.000,323,11090615,-795,0,1700385605,12997.057005859991,89.56828965000022,54361.2167592
2023-11-19,09:20:07.000,323,11090637,-795,0,1700385606,12997.043533240001,89.49779834999936,54361.14688800001
2023-11-19,09:20:08.000,323,11090600,-795,0,1700385607,12997.043533240001,89.37091401000362,54361.16086224
2023-11-19,09:20:09.000,323,11090622,-795,0,1700385608,12996.949224899996,89.2440296700006,54361.13990088
2023-11-19,09:20:10.000,323,11090583,-795,0,1700385609,12996.908807039996,89.16648924000037,54361.1119524
2023-11-19,09:20:11.000,323,11090637,-795,0,1700385610,12996.78081715,89.1453418500023,54360.97221
2023-11-19,09:20:12.000,323,11090650,-795,0,1700385611,12996.74039929,89.07485055000143,54360.94426152
2023-11-19,09:20:13.000,323,11090595,-795,0,1700385612,12996.726926669995,88.96911360000377,54360.986184240006
2023-11-19,09:20:14.000,323,11090656,-795,0,1700385613,12996.726926669995,88.92681882000034,54361.11893952
2023-11-19,09:20:15.000,323,11090651,-795,0,1700385614,12996.63935464,88.87042577999819,54361.00015848
2023-11-19,09:20:16.000,323,11090658,-795,0,1700385615,12996.53830999,88.85632751999947,54360.97221
2023-11-19,09:20:17.000,323,11090551,-795,0,1700385616,12996.504628439994,88.7999344800046,54360.88836456001
2023-11-19,09:20:18.000,323,11090616,-795,0,1700385617,12996.457474269999,88.7999344800046,54360.93727440001
2023-11-19,09:20:19.000,323,11090633,-795,0,1700385618,12996.417056409999,88.74354144000245,54360.90932592001
2023-11-19,09:20:20.000,323,11090625,-795,0,1700385619,12996.390111169989,88.70124665999901,54360.88836456001
2023-11-19,09:20:21.000,323,11090602,-795,0,1700385620,12996.356429619998,88.69419752999966,54360.76259640001
2023-11-19,09:20:22.000,323,11090603,-795,0,1700385621,12996.316011759998,88.69419752999966,54360.797532000004
2023-11-19,09:20:23.000,323,11090624,-795,0,1700385622,12996.275593899998,88.69419752999966,54360.79054488001
2023-11-19,09:20:24.000,323,11090621,-795,0,1700385623,12996.309275449988,88.66600101000222,54360.78355776
2023-11-19,09:20:25.000,323,11090656,-795,0,1700385624,12996.390111169989,88.63075535999815,54360.85342896
2023-11-19,09:20:26.000,323,11090589,-795,0,1700385625,12996.316011759998,88.62370622999879,54360.67176384001
2023-11-19,09:20:27.000,323,11090552,-795,0,1700385626,12996.336220689998,88.60255884000071,54360.66477672
2023-11-19,09:20:28.000,323,11090656,-795,0,1700385627,12996.396847479999,88.58846058000199,54360.748622160005
2023-11-19,09:20:29.000,323,11090575,-795,0,1700385628,12996.228439729988,88.53206753999984,54360.23157528
2023-11-19,09:20:30.000,323,11090613,-795,0,1700385629,12996.423792719994,88.51796928000113,54360.699712320005
2023-11-19,09:20:31.000,323,11090681,-795,0,1700385630,12996.396847479999,88.42633059000218,54360.63682824
2023-11-19,09:20:32.000,323,11090617,-795,0,1700385631,12996.430529029989,88.39813407000474,54360.75560928
2023-11-19,09:20:33.000,323,11090623,-795,0,1700385632,12996.47094688999,88.36288842000067,54360.8324676
2023-11-19,09:20:34.000,323,11090602,-795,0,1700385633,12996.484419509994,88.3417410300026,54360.818493360006
2023-11-19,09:20:35.000,323,11090642,-795,0,1700385634,12996.457474269999,88.36288842000067,54360.76259640001
2023-11-19,09:20:36.000,323,11090598,-795,0,1700385635,12996.410320099989,88.35583929000131,54360.74163504001
2023-11-19,09:20:37.000,323,11090590,-795,0,1700385636,12996.410320099989,88.32764277000388,54360.748622160005
2023-11-19,09:20:38.000,323,11090629,-795,0,1700385637,12996.410320099989,88.30649537999852,54360.95124864
2023-11-19,09:20:39.000,323,11090605,-795,0,1700385638,12996.47094688999,88.31354450999788,54360.95124864
2023-11-19,09:20:40.000,323,11090614,-795,0,1700385639,12996.423792719994,88.31354450999788,54360.95823576001
2023-11-19,09:20:41.000,323,11090632,-795,0,1700385640,12996.450737959989,88.37698667999939,54360.94426152
2023-11-19,09:20:42.000,323,11090671,-795,0,1700385641,12996.403583789994,88.39108493999811,54360.86041608001
2023-11-19,09:20:43.000,323,11090550,-795,0,1700385642,12996.396847479999,88.37698667999939,54360.90932592001
2023-11-19,09:20:44.000,323,11090611,-795,0,1700385643,12996.410320099989,88.38403580999875,54361.0420812
2023-11-19,09:20:45.000,323,11090617,-795,0,1700385644,12996.437265339999,88.48272363000433,54360.99317136
2023-11-19,09:20:46.000,323,11090626,-795,0,1700385645,12996.342956999993,88.51092015000177,54360.99317136
2023-11-19,09:20:47.000,323,11090607,-795,0,1700385646,12996.349693309989,88.53206753999984,54360.94426152
2023-11-19,09:20:48.000,323,11090660,-795,0,1700385647,12996.369902239989,88.55321492999792,54361.153875120006
2023-11-19,09:20:49.000,323,11090566,-795,0,1700385648,12996.349693309989,88.62370622999879,54361.132913760004
2023-11-19,09:20:50.000,323,11090658,-795,0,1700385649,12996.255384969998,88.62370622999879,54361.11893952
2023-11-19,09:20:51.000,323,11090597,-795,0,1700385650,12996.174549249998,88.6871484000003,54361.00015848
2023-11-19,09:20:52.000,323,11090623,-795,0,1700385651,12996.167812940002,88.69419752999966,54360.986184240006
2023-11-19,09:20:53.000,323,11090609,-795,0,1700385652,12996.134131389997,88.71534491999773,54361.02810696001
2023-11-19,09:20:54.000,323,11090655,-795,0,1700385653,12996.188021870003,88.74354144000245,54361.19579784001
2023-11-19,09:20:55.000,323,11090632,-795,0,1700385654,12996.127395080002,88.79288534999796,54361.20977208
2023-11-19,09:20:56.000,323,11090605,-795,0,1700385655,12996.127395080002,88.82108187000267,54361.24470768001
2023-11-19,09:20:57.000,323,11090577,-795,0,1700385656,12996.100449839993,88.86337664999883,54361.12592664001
2023-11-19,09:20:58.000,323,11090574,-795,0,1700385657,12996.107186150002,88.86337664999883,54361.2167592
2023-11-19,09:20:59.000,323,11090588,-795,0,1700385658,12996.086977220002,88.85632751999947,54361.23772056
2023-11-19,09:21:00.000,323,11090617,-795,0,1700385659,12996.080240909992,88.8986223000029,54361.251694800005
2023-11-19,09:21:01.000,323,11090622,-795,0,1700385660,12996.060031979992,88.90567143000226,54361.300604640004
2023-11-19,09:21:02.000,323,11090602,-795,0,1700385661,12996.073504599997,88.91976969000098,54361.25868192
2023-11-19,09:21:03.000,323,11090613,-795,0,1700385662,12996.086977220002,88.9338679499997,54361.30759176
2023-11-19,09:21:04.000,323,11090628,-795,0,1700385663,12996.120658769993,88.9338679499997,54361.38445008
2023-11-19,09:21:05.000,323,11090569,-795,0,1700385664,12996.161076629993,88.92681882000034,54361.34951448
2023-11-19,09:21:06.000,323,11090607,-795,0,1700385665,12996.161076629993,88.95501533999777,54361.34951448
2023-11-19,09:21:07.000,323,11090627,-795,0,1700385666,12996.113922459997,88.96911360000377,54361.251694800005
2023-11-19,09:21:08.000,323,11090577,-795,0,1700385667,12996.154340319998,88.96911360000377,54361.20977208
2023-11-19,09:21:09.000,323,11090583,-795,0,1700385668,12996.201494489993,88.92681882000034,54361.38445008
2023-11-19,09:21:10.000,323,11090644,-795,0,1700385669,12996.262121279993,88.95501533999777,54361.41239856001
2023-11-19,09:21:11.000,323,11090672,-795,0,1700385670,12996.208230800003,88.97616273000313,54361.37746296
2023-11-19,09:21:12.000,323,11090625,-795,0,1700385671,12996.248648659988,89.01845750999928,54361.39842432
2023-11-19,09:21:13.000,323,11090574,-795,0,1700385672,12996.289066519988,89.01845750999928,54361.4263728
2023-11-19,09:21:14.000,323,11090565,-795,0,1700385673,12996.235176039998,89.02550663999864,54361.4263728
2023-11-19,09:21:15.000,323,11090609,-795,0,1700385674,12996.268857589988,89.05370316000335,54361.44034704001
2023-11-19,09:21:16.000,323,11090620,-795,0,1700385675,12996.174549249998,89.0959979399995,54361.23772056
2023-11-19,09:21:17.000,323,11090601,-795,0,1700385676,12996.268857589988,89.08894881000015,54361.33554024
2023-11-19,09:21:18.000,323,11090641,-795,0,1700385677,12996.356429619998,89.12419446000422,54361.53117960001
2023-11-19,09:21:19.000,323,11090579,-795,0,1700385678,12996.356429619998,89.12419446000422,54361.51720536
2023-11-19,09:21:20.000,323,11090637,-795,0,1700385679,12996.383374859994,89.15239098000166,54361.5661152
2023-11-19,09:21:21.000,323,11090594,-795,0,1700385680,12996.410320099989,89.15944011000101,54361.55214096
2023-11-19,09:21:22.000,323,11090616,-795,0,1700385681,12996.349693309989,89.20173489000445,54361.419385680005
2023-11-19,09:21:23.000,323,11090603,-795,0,1700385682,12996.390111169989,89.20173489000445,54361.496244
2023-11-19,09:21:24.000,323,11090571,-675,0,1700385683,12996.329484379989,89.22288228000252,54361.45432128
2023-11-19,09:21:25.000,323,11090634,-795,0,1700385684,12996.329484379989,89.21583315000316,54361.41239856001
2023-11-19,09:21:26.000,323,11090576,-795,0,1700385685,12996.369902239989,89.20173489000445,54361.66393488
2023-11-19,09:21:27.000,323,11090586,-795,0,1700385686,12996.396847479999,89.2440296700006,54361.68489624
2023-11-19,09:21:28.000,323,11090659,-795,0,1700385687,12996.47094688999,89.18763662999845,54361.768741679996
2023-11-19,09:21:29.000,323,11090561,-795,0,1700385688,12996.497892129999,89.16648924000037,54361.77572880001
2023-11-19,09:21:30.000,323,11090615,-795,0,1700385689,12996.51136474999,89.18058749999909,54361.768741679996
2023-11-19,09:21:31.000,323,11090602,-795,0,1700385690,12996.450737959989,89.13124359000358,54361.69188336
2023-11-19,09:21:32.000,323,11090617,-795,0,1700385691,12996.51136474999,89.08894881000015,54361.705857600005
2023-11-19,09:21:33.000,323,11090624,-795,0,1700385692,12996.53830999,89.06780142000207,54361.89450984001
2023-11-19,09:21:34.000,323,11090643,-795,0,1700385693,12996.59893678,89.02550663999864,54361.936432559996
2023-11-19,09:21:35.000,323,11090612,-795,0,1700385694,12996.585464159994,88.95501533999777,54361.95739392
2023-11-19,09:21:36.000,323,11090621,-795,0,1700385695,12996.61240939999,88.90567143000226,54361.90149696
2023-11-19,09:21:37.000,323,11090554,-795,0,1700385696,12996.61914571,88.85632751999947,54362.041239360005
2023-11-19,09:21:38.000,323,11090625,-795,0,1700385697,12996.69324511999,88.7858362199986,54362.04822648
2023-11-19,09:21:39.000,323,11090614,-795,0,1700385698,12996.6797725,88.74354144000245,54362.09713632
2023-11-19,09:21:40.000,323,11090594,-795,0,1700385699,12996.71345404999,88.69419752999966,54362.09713632
2023-11-19,09:21:41.000,323,11090570,-795,0,1700385700,12996.666299879995,88.64485362000414,54362.03425224001
2023-11-19,09:21:42.000,323,11090589,-795,0,1700385701,12996.71345404999,88.6519027500035,54362.07617496
2023-11-19,09:21:43.000,323,11090593,-795,0,1700385702,12996.79428976999,88.58846058000199,54362.28578856
2023-11-19,09:21:44.000,323,11090592,-795,0,1700385703,12996.807762389995,88.53206753999984,54362.31373704
2023-11-19,09:21:45.000,323,11090561,-795,0,1700385704,12996.848180249995,88.51796928000113,54362.31373704
2023-11-19,09:21:46.000,323,11090646,-795,0,1700385705,12996.787553459995,88.48272363000433,54362.20194312001
2023-11-19,09:21:47.000,323,11090530,-795,0,1700385706,12996.787553459995,88.49682189000305,54362.28578856
2023-11-19,09:21:48.000,323,11090573,-795,0,1700385707,12996.89533441999,88.48977276000369,54362.29976280001
2023-11-19,09:21:49.000,323,11090655,-795,0,1700385708,12996.8818618,88.51092015000177,54362.36963400001
2023-11-19,09:21:50.000,323,11090593,-795,0,1700385709,12996.908807039996,88.48977276000369,54362.39758248001
2023-11-19,09:21:51.000,323,11090605,-795,0,1700385710,12996.87512548999,88.48977276000369,54362.39758248001
2023-11-19,09:21:52.000,323,11090611,-795,0,1700385711,12996.868389179996,88.49682189000305,54362.35565976
2023-11-19,09:21:53.000,323,11090614,-795,0,1700385712,12996.827971319995,88.46157623999898,54362.34168552
2023-11-19,09:21:54.000,323,11090581,-795,0,1700385713,12996.827971319995,88.48977276000369,54362.4045696
2023-11-19,09:21:55.000,323,11090603,-795,0,1700385714,12996.767344529995,88.46157623999898,54362.18796888
2023-11-19,09:21:56.000,323,11090607,-795,0,1700385715,12996.827971319995,88.46862536999834,54362.41155672
2023-11-19,09:21:57.000,323,11090598,-795,0,1700385716,12996.78081715,88.48977276000369,54362.34867264001
2023-11-19,09:21:58.000,323,11090616,-795,0,1700385717,12996.787553459995,88.51092015000177,54362.36264688
2023-11-19,09:21:59.000,323,11090621,-795,0,1700385718,12996.81449869999,88.52501841000048,54362.439505199996
2023-11-19,09:22:00.000,323,11090642,-795,0,1700385719,12996.82123501,88.54616579999856,54362.48142792
2023-11-19,09:22:01.000,323,11090625,-795,0,1700385720,12996.767344529995,88.55321492999792,54362.39758248001
2023-11-19,09:22:02.000,323,11090584,-795,0,1700385721,12996.76060822,88.56026406000456,54362.327711280006
2023-11-19,09:22:03.000,323,11090588,-795,0,1700385722,12996.72019036,88.5391166699992,54362.3346984
2023-11-19,09:22:04.000,323,11090656,-795,0,1700385723,12996.77408083999,88.5391166699992,54362.34168552
2023-11-19,09:22:05.000,323,11090621,-795,0,1700385724,12996.75387190999,88.54616579999856,54362.376621120005
2023-11-19,09:22:06.000,323,11090617,-795,0,1700385725,12996.726926669995,88.5391166699992,54362.3346984
2023-11-19,09:22:07.000,323,11090627,-795,0,1700385726,12996.726926669995,88.52501841000048,54362.34867264001
2023-11-19,09:22:08.000,323,11090641,-795,0,1700385727,12996.706717739995,88.48977276000369,54362.29277568
2023-11-19,09:22:09.000,323,11090614,-795,0,1700385728,12996.79428976999,88.48977276000369,54362.41854384001
2023-11-19,09:22:10.000,323,11090632,-795,0,1700385729,12996.79428976999,88.46157623999898,54362.28578856
2023-11-19,09:22:11.000,323,11090623,-795,0,1700385730,12996.787553459995,88.43337972000154,54362.27880144001
2023-11-19,09:22:12.000,323,11090600,-795,0,1700385731,12996.807762389995,88.43337972000154,54362.160020400006
2023-11-19,09:22:13.000,323,11090658,-795,0,1700385732,12996.787553459995,88.35583929000131,54362.22989160001
2023-11-19,09:22:14.000,323,11090668,-795,0,1700385733,12996.868389179996,88.36288842000067,54362.32072416001
2023-11-19,09:22:15.000,323,11090627,-795,0,1700385734,12996.8818618,88.26420060000237,54362.36264688
2023-11-19,09:22:16.000,323,11090648,-795,0,1700385735,12996.94248859,88.25715147000301,54362.29277568
2023-11-19,09:22:17.000,323,11090573,-795,0,1700385736,12996.908807039996,88.2289549499983,54362.20194312001
2023-11-19,09:22:18.000,323,11090558,-795,0,1700385737,12996.996379069991,88.13731625999935,54362.22989160001
2023-11-19,09:22:19.000,323,11090642,-795,0,1700385738,12997.009851689996,88.11616887000127,54362.2648272
2023-11-19,09:22:20.000,323,11090611,-795,0,1700385739,12997.023324310001,88.07387408999784,54362.23687872
2023-11-19,09:22:21.000,323,11090659,-795,0,1700385740,12996.996379069991,87.96108801000082,54362.194956
2023-11-19,09:22:22.000,323,11090656,-795,0,1700385741,12997.030060619996,87.96108801000082,54362.23687872
2023-11-19,09:22:23.000,323,11090619,-795,0,1700385742,12997.110896339997,87.86944932000188,54362.3346984
2023-11-19,09:22:24.000,323,11090645,-795,0,1700385743,12997.077214789992,87.84125280000444,54362.36264688
2023-11-19,09:22:25.000,323,11090558,-795,0,1700385744,12997.030060619996,87.79895802000101,54362.257840080005
2023-11-19,09:22:26.000,323,11090669,-715,0,1700385745,12997.009851689996,87.75666324000485,54362.139059040004
2023-11-19,09:22:27.000,323,11090649,-795,0,1700385746,12997.009851689996,87.672073679998,54362.24386584
2023-11-19,09:22:28.000,323,11090637,-795,0,1700385747,12997.023324310001,87.6368280300012,54362.194956
2023-11-19,09:22:29.000,323,11090609,-795,0,1700385748,12997.063742170001,87.61568064000312,54362.29277568
2023-11-19,09:22:30.000,323,11090673,-795,0,1700385749,12997.083951100001,87.61568064000312,54362.34867264001
2023-11-19,09:22:31.000,323,11090605,-795,0,1700385750,12997.016587999991,87.50994368999818,54362.306749920004
2023-11-19,09:22:32.000,323,11090555,-795,0,1700385751,12997.009851689996,87.50994368999818,54362.2648272
2023-11-19,09:22:33.000,323,11090600,-795,0,1700385752,12997.050269549996,87.49584542999946,54362.39059536
2023-11-19,09:22:34.000,323,11090625,-795,0,1700385753,12996.976170139991,87.49584542999946,54362.31373704
2023-11-19,09:22:35.000,323,11090629,-795,0,1700385754,12996.976170139991,87.4253541299986,54362.306749920004
2023-11-19,09:22:36.000,323,11090661,-795,0,1700385755,12996.89533441999,87.49584542999946,54362.18796888
2023-11-19,09:22:37.000,323,11090605,-795,0,1700385756,12996.827971319995,87.4253541299986,54362.24386584
2023-11-19,09:22:38.000,323,11090621,-795,0,1700385757,12996.81449869999,87.41830499999924,54362.2648272
2023-11-19,09:22:39.000,323,11090592,-795,0,1700385758,12996.726926669995,87.43240325999795,54362.21591736
2023-11-19,09:22:40.000,323,11090632,-795,0,1700385759,12996.76060822,87.46764891000203,54362.41155672
2023-11-19,09:22:41.000,323,11090594,-795,0,1700385760,12996.61914571,87.44650152000395,54362.271814319996
2023-11-19,09:22:42.000,323,11090617,-795,0,1700385761,12996.55178260999,87.45355065000331,54362.23687872
2023-11-19,09:22:43.000,323,11090641,-795,0,1700385762,12996.484419509994,87.44650152000395,54362.29277568
2023-11-19,09:22:44.000,323,11090661,-795,0,1700385763,12996.450737959989,87.46059978000267,54362.36264688
2023-11-19,09:22:45.000,323,11090588,-795,0,1700385764,12996.437265339999,87.46764891000203,54362.34867264001
2023-11-19,09:22:46.000,323,11090593,-795,0,1700385765,12996.309275449988,87.44650152000395,54362.32072416001
2023-11-19,09:22:47.000,323,11090615,-795,0,1700385766,12996.275593899998,87.43240325999795,54362.306749920004
2023-11-19,09:22:48.000,323,11090634,-795,0,1700385767,12996.241912349993,87.43240325999795,54362.34867264001
2023-11-19,09:22:49.000,323,11090632,-795,0,1700385768,12996.174549249998,87.3901084800018,54362.36963400001
2023-11-19,09:22:50.000,323,11090626,-795,0,1700385769,12996.140867699993,87.41830499999924,54362.2648272
2023-11-19,09:22:51.000,323,11090648,-795,0,1700385770,12996.127395080002,87.37601022000308,54362.28578856
2023-11-19,09:22:52.000,323,11090575,-795,0,1700385771,12996.019614119992,87.38305935000244,54362.18796888
2023-11-19,09:22:53.000,323,11090620,-795,0,1700385772,12995.965723640002,87.36896109000372,54362.18098176001
2023-11-19,09:22:54.000,323,11090601,-795,0,1700385773,12995.999405189992,87.35486282999773,54362.27880144001
2023-11-19,09:22:55.000,323,11090651,-795,0,1700385774,12995.958987329992,87.31961718000093,54362.257840080005
2023-11-19,09:22:56.000,323,11090610,-795,0,1700385775,12995.898360539992,87.2914206600035,54362.160020400006
2023-11-19,09:22:57.000,323,11090637,-795,0,1700385776,12995.905096850001,87.2420767500007,54362.14604616
2023-11-19,09:22:58.000,323,11090634,-795,0,1700385777,12995.918569469992,87.26322413999878,54362.11111056001
2023-11-19,09:22:59.000,323,11090604,-795,0,1700385778,12995.878151609992,87.19273283999792,54362.139059040004
2023-11-19,09:23:00.000,323,11090669,-795,0,1700385779,12995.878151609992,87.15748719000112,54362.21591736
2023-11-19,09:23:01.000,323,11090591,-795,0,1700385780,12995.878151609992,87.13633980000304,54362.090149200005
2023-11-19,09:23:02.000,323,11090601,-795,0,1700385781,12995.911833159997,87.08699589000025,54362.18796888
2023-11-19,09:23:03.000,323,11090572,-795,0,1700385782,12995.952251019997,87.0447011100041,54362.208930240005
2023-11-19,09:23:04.000,323,11090606,-795,0,1700385783,12996.006141500002,87.00240633000067,54362.22989160001
2023-11-19,09:23:05.000,323,11090600,-795,0,1700385784,12996.060031979992,86.98125894000259,54362.23687872
2023-11-19,09:23:06.000,323,11090598,-795,0,1700385785,12995.979196259992,86.97420981000323,54362.020278
2023-11-19,09:23:07.000,323,11090589,-795,0,1700385786,12995.992668879997,86.896669380003,54362.104123439996
2023-11-19,09:23:08.000,323,11090628,-795,0,1700385787,12996.039823049992,86.896669380003,54362.18098176001
2023-11-19,09:23:09.000,323,11090646,-795,0,1700385788,12996.039823049992,86.86142372999893,54362.21591736
2023-11-19,09:23:10.000,323,11090677,-795,0,1700385789,12996.066768290002,86.88962025000365,54362.306749920004
2023-11-19,09:23:11.000,323,11090597,-795,0,1700385790,12996.086977220002,86.88962025000365,54362.16700752
2023-11-19,09:23:12.000,323,11090649,-795,0,1700385791,12996.073504599997,86.896669380003,54362.16700752
2023-11-19,09:23:13.000,323,11090567,-795,0,1700385792,12996.167812940002,86.8332272100015,54362.23687872
2023-11-19,09:23:14.000,323,11090637,-795,0,1700385793,12996.127395080002,86.88257112000429,54362.25085296001
2023-11-19,09:23:15.000,323,11090611,-795,0,1700385794,12996.154340319998,86.88257112000429,54362.2648272
2023-11-19,09:23:16.000,323,11090579,-795,0,1700385795,12996.086977220002,86.88962025000365,54362.11809768
2023-11-19,09:23:17.000,323,11090628,-795,0,1700385796,12996.127395080002,86.91076764000172,54362.194956
2023-11-19,09:23:18.000,323,11090592,-795,0,1700385797,12996.188021870003,86.92486590000044,54362.3346984
2023-11-19,09:23:19.000,323,11090594,-795,0,1700385798,12996.228439729988,86.96011155000451,54362.35565976
2023-11-19,09:23:20.000,323,11090643,-795,0,1700385799,12996.201494489993,86.98125894000259,54362.39758248001
2023-11-19,09:23:21.000,323,11090591,-795,0,1700385800,12996.194758179998,87.01650458999939,54362.31373704
2023-11-19,09:23:22.000,323,11090646,-795,0,1700385801,12996.134131389997,87.01650458999939,54362.194956
2023-11-19,09:23:23.000,323,11090597,-795,0,1700385802,12996.181285559993,87.0447011100041,54362.21591736
2023-11-19,09:23:24.000,323,11090624,-795,0,1700385803,12996.241912349993,87.0799467600009,54362.36963400001
2023-11-19,09:23:25.000,323,11090644,-795,0,1700385804,12996.235176039998,87.10109414999897,54362.4045696
2023-11-19,09:23:26.000,323,11090612,-795,0,1700385805,12996.235176039998,87.13633980000304,54362.34168552
2023-11-19,09:23:27.000,323,11090578,-795,0,1700385806,12996.214967109998,87.15748719000112,54362.22989160001
2023-11-19,09:23:28.000,323,11090626,-795,0,1700385807,12996.342956999993,87.16453632000048,54362.5093764
2023-11-19,09:23:29.000,323,11090590,-795,0,1700385808,12996.376638549998,87.18568370999856,54362.55129912
2023-11-19,09:23:30.000,323,11090604,-795,0,1700385809,12996.390111169989,87.16453632000048,54362.55129912
2023-11-19,09:23:31.000,323,11090621,-795,0,1700385810,12996.376638549998,87.21388023000327,54362.5093764
2023-11-19,09:23:32.000,323,11090595,-795,0,1700385811,12996.410320099989,87.18568370999856,54362.46745368001
2023-11-19,09:23:33.000,323,11090602,-795,0,1700385812,12996.383374859994,87.21388023000327,54362.495402160006
2023-11-19,09:23:34.000,323,11090602,-795,0,1700385813,12996.504628439994,87.23502762000135,54362.68405440001
2023-11-19,09:23:35.000,323,11090656,-795,0,1700385814,12996.477683199999,87.20683110000391,54362.65610592001
2023-11-19,09:23:36.000,323,11090622,-795,0,1700385815,12996.464210579994,87.26322413999878,54362.69104152
2023-11-19,09:23:37.000,323,11090593,-795,0,1700385816,12996.410320099989,87.27027326999814,54362.55129912
2023-11-19,09:23:38.000,323,11090557,-795,0,1700385817,12996.477683199999,87.29846979000286,54362.6491188
2023-11-19,09:23:39.000,323,11090589,-795,0,1700385818,12996.497892129999,87.26322413999878,54362.70501576001
2023-11-19,09:23:40.000,323,11090612,-795,0,1700385819,12996.477683199999,87.28437153000414,54362.75392560001
2023-11-19,09:23:41.000,323,11090590,-795,0,1700385820,12996.363165929994,87.32666631000029,54362.51636352001
2023-11-19,09:23:42.000,323,11090618,-795,0,1700385821,12996.403583789994,87.34076456999901,54362.74693848
2023-11-19,09:23:43.000,323,11090613,-795,0,1700385822,12996.457474269999,87.34076456999901,54362.87270664001
2023-11-19,09:23:44.000,323,11090609,-795,0,1700385823,12996.430529029989,87.37601022000308,54362.91462936
2023-11-19,09:23:45.000,323,11090553,-795,0,1700385824,12996.437265339999,87.35486282999773,54362.93559072
2023-11-19,09:23:46.000,323,11090616,-795,0,1700385825,12996.356429619998,87.31961718000093,54362.76789984
2023-11-19,09:23:47.000,323,11090549,-795,0,1700385826,12996.356429619998,87.29846979000286,54362.809822560004
2023-11-19,09:23:48.000,323,11090597,-795,0,1700385827,12996.396847479999,87.34076456999901,54362.830783920006
2023-11-19,09:23:49.000,323,11090614,-795,0,1700385828,12996.363165929994,87.33371543999965,54362.95655208
2023-11-19,09:23:50.000,323,11090594,-795,0,1700385829,12996.410320099989,87.28437153000414,54362.998474800006
2023-11-19,09:23:51.000,323,11090661,-795,0,1700385830,12996.390111169989,87.31256805000157,54362.98450056
2023-11-19,09:23:52.000,323,11090633,-795,0,1700385831,12996.369902239989,87.2914206600035,54362.94956496001
2023-11-19,09:23:53.000,323,11090549,-795,0,1700385832,12996.376638549998,87.31256805000157,54362.81680968
2023-11-19,09:23:54.000,323,11090525,-795,0,1700385833,12996.437265339999,87.23502762000135,54362.879693760005
2023-11-19,09:23:55.000,323,11090642,-795,0,1700385834,12996.403583789994,87.25617500999942,54362.91462936
2023-11-19,09:23:56.000,323,11090653,-795,0,1700385835,12996.464210579994,87.25617500999942,54362.93559072
2023-11-19,09:23:57.000,323,11090644,-795,0,1700385836,12996.410320099989,87.20683110000391,54362.90065512001
2023-11-19,09:23:58.000,323,11090608,-795,0,1700385837,12996.444001649994,87.1786345799992,54362.93559072
2023-11-19,09:23:59.000,323,11090576,-795,0,1700385838,12996.47094688999,87.19273283999792,54362.97052632001
2023-11-19,09:24:00.000,323,11090577,-795,0,1700385839,12996.477683199999,87.16453632000048,54363.06834600001
2023-11-19,09:24:01.000,323,11090592,-795,0,1700385840,12996.497892129999,87.12224154000432,54363.01244904
2023-11-19,09:24:02.000,323,11090613,-795,0,1700385841,12996.444001649994,87.1433889300024,54362.893668
2023-11-19,09:24:03.000,323,11090579,-795,0,1700385842,12996.450737959989,87.15043806000176,54362.94257784
2023-11-19,09:24:04.000,323,11090560,-795,0,1700385843,12996.450737959989,87.13633980000304,54362.86571952
2023-11-19,09:24:05.000,323,11090627,-795,0,1700385844,12996.51136474999,87.11519240999769,54363.07533312
2023-11-19,09:24:06.000,323,11090647,-795,0,1700385845,12996.565255229994,87.1433889300024,54363.145204320004
2023-11-19,09:24:07.000,323,11090597,-795,0,1700385846,12996.504628439994,87.10814327999833,54363.05437176
2023-11-19,09:24:08.000,323,11090604,-795,0,1700385847,12996.51136474999,87.11519240999769,54363.05437176
2023-11-19,09:24:09.000,323,11090577,-795,0,1700385848,12996.49115581999,87.11519240999769,54363.11725584001
2023-11-19,09:24:10.000,323,11090611,-795,0,1700385849,12996.464210579994,87.10109414999897,54363.05437176
2023-11-19,09:24:11.000,323,11090622,-795,0,1700385850,12996.444001649994,87.09404501999961,54363.08232024
2023-11-19,09:24:12.000,323,11090533,-795,0,1700385851,12996.390111169989,87.10109414999897,54362.86571952
2023-11-19,09:24:13.000,323,11090627,-795,0,1700385852,12996.430529029989,87.10814327999833,54363.01943616001
2023-11-19,09:24:14.000,323,11090582,-795,0,1700385853,12996.497892129999,87.06584850000218,54363.166165680006
2023-11-19,09:24:15.000,323,11090606,-795,0,1700385854,12996.51136474999,87.0799467600009,54363.18013992
2023-11-19,09:24:16.000,323,11090622,-795,0,1700385855,12996.504628439994,87.05879937000282,54363.20110128
2023-11-19,09:24:17.000,323,11090614,-795,0,1700385856,12996.444001649994,87.06584850000218,54363.07533312
2023-11-19,09:24:18.000,323,11090584,-795,0,1700385857,12996.477683199999,87.0447011100041,54363.15917856001
2023-11-19,09:24:19.000,323,11090630,-795,0,1700385858,12996.484419509994,87.02355371999874,54363.20110128
2023-11-19,09:24:20.000,323,11090632,-795,0,1700385859,12996.497892129999,87.03765198000474,54363.194114160004
2023-11-19,09:24:21.000,323,11090615,-795,0,1700385860,12996.464210579994,86.99535720000131,54363.05437176
2023-11-19,09:24:22.000,323,11090645,-795,0,1700385861,12996.437265339999,86.96716068000387,54362.95655208
2023-11-19,09:24:23.000,323,11090653,-795,0,1700385862,12996.55851892,86.97420981000323,54363.1731528
2023-11-19,09:24:24.000,323,11090628,-795,0,1700385863,12996.63261832999,86.95306241999788,54363.27097248
2023-11-19,09:24:25.000,323,11090616,-795,0,1700385864,12996.686508809995,86.9319150299998,54363.312895200004
2023-11-19,09:24:26.000,323,11090575,-795,0,1700385865,12996.65956357,86.92486590000044,54363.22904976
2023-11-19,09:24:27.000,323,11090652,-795,0,1700385866,12996.65282725999,86.86142372999893,54363.15219144
2023-11-19,09:24:28.000,323,11090647,-795,0,1700385867,12996.63261832999,86.84027634000086,54363.11026872
2023-11-19,09:24:29.000,323,11090566,-795,0,1700385868,12996.767344529995,86.76978503999999,54363.194114160004
2023-11-19,09:24:30.000,323,11090621,-795,0,1700385869,12996.888598109996,86.71339199999784,54363.361805040004
2023-11-19,09:24:31.000,323,11090651,-795,0,1700385870,12996.87512548999,86.74863765000191,54363.29892096
2023-11-19,09:24:32.000,323,11090582,-795,0,1700385871,12996.955961209991,86.63585157000489,54363.333856560006
2023-11-19,09:24:33.000,323,11090575,-795,0,1700385872,12996.989642759996,86.64290070000425,54363.40372776001
2023-11-19,09:24:34.000,323,11090585,-795,0,1700385873,12996.996379069991,86.61470417999953,54363.42468912001
2023-11-19,09:24:35.000,323,11090599,-795,0,1700385874,12997.090687409996,86.54421287999867,54363.41071488
2023-11-19,09:24:36.000,323,11090627,-795,0,1700385875,12997.050269549996,86.51601636000123,54363.3478308
2023-11-19,09:24:37.000,323,11090621,-795,0,1700385876,12997.070478479996,86.53011461999995,54363.36879216
2023-11-19,09:24:38.000,323,11090579,-795,0,1700385877,12997.184995750002,86.4878198400038,54363.480586080004
2023-11-19,09:24:39.000,323,11090583,-795,0,1700385878,12997.198468369992,86.42437767000229,54363.529495920004
2023-11-19,09:24:40.000,323,11090593,-795,0,1700385879,12997.259095159992,86.41027941000357,54363.5574444
2023-11-19,09:24:41.000,323,11090579,-795,0,1700385880,12997.259095159992,86.35388637000142,54363.57141864001
2023-11-19,09:24:42.000,323,11090613,-795,0,1700385881,12997.191732059997,86.3397881100027,54363.41071488
2023-11-19,09:24:43.000,323,11090573,-795,0,1700385882,12997.211940989997,86.32568985000398,54363.50853456
2023-11-19,09:24:44.000,323,11090625,-795,0,1700385883,12997.272567779997,86.31159158999799,54363.59238000001
2023-11-19,09:24:45.000,323,11090655,-795,0,1700385884,12997.265831470002,86.25519855000312,54363.57840576
2023-11-19,09:24:46.000,323,11090588,-795,0,1700385885,12997.232149919997,86.26224768000247,54363.550457280006
2023-11-19,09:24:47.000,323,11090570,-795,0,1700385886,12997.232149919997,86.24814942000376,54363.529495920004
2023-11-19,09:24:48.000,323,11090619,-795,0,1700385887,12997.272567779997,86.23405115999776,54363.68321256
2023-11-19,09:24:49.000,323,11090543,-795,0,1700385888,12997.259095159992,86.20585464000033,54363.718148160006
2023-11-19,09:24:50.000,323,11090640,-795,0,1700385889,12997.158050509992,86.21995289999904,54363.5574444
2023-11-19,09:24:51.000,323,11090592,-795,0,1700385890,12997.137841579992,86.18470725000225,54363.57840576
2023-11-19,09:24:52.000,323,11090646,-795,0,1700385891,12997.137841579992,86.13536333999946,54363.49456032001
2023-11-19,09:24:53.000,323,11090624,-795,0,1700385892,12997.124368960001,86.11421595000138,54363.65526408
2023-11-19,09:24:54.000,323,11090614,-795,0,1700385893,12997.131105269997,86.05782290999923,54363.73910952001
2023-11-19,09:24:55.000,323,11090650,-795,0,1700385894,12997.090687409996,86.07897030000458,54363.648276960004
2023-11-19,09:24:56.000,323,11090645,-795,0,1700385895,12997.063742170001,86.00847900000372,54363.599367120005
2023-11-19,09:24:57.000,323,11090526,-795,0,1700385896,12996.976170139991,85.980282479999,54363.49456032001
2023-11-19,09:24:58.000,323,11090547,-795,0,1700385897,12996.96269752,85.92388944000413,54363.57141864001
2023-11-19,09:24:59.000,323,11090593,-795,0,1700385898,12996.935752279991,85.85339814000326,54363.59238000001
2023-11-19,09:25:00.000,323,11090622,-795,0,1700385899,12996.87512548999,85.86044727000262,54363.61334136
2023-11-19,09:25:01.000,323,11090627,-795,0,1700385900,12996.82123501,85.80405423000047,54363.41071488
2023-11-19,09:25:02.000,323,11090598,-795,0,1700385901,12996.787553459995,85.79700510000112,54363.46661184
2023-11-19,09:25:03.000,323,11090579,-795,0,1700385902,12996.82123501,85.72651380000025,54363.57141864001
2023-11-19,09:25:04.000,323,11090625,-795,0,1700385903,12996.767344529995,85.71946467000089,54363.57141864001
2023-11-19,09:25:05.000,323,11090566,-795,0,1700385904,12996.666299879995,85.69126815000345,54363.501547440006
2023-11-19,09:25:06.000,323,11090603,-795,0,1700385905,12996.59220046999,85.64192424000066,54363.361805040004
2023-11-19,09:25:07.000,323,11090569,-795,0,1700385906,12996.57199153999,85.62077685000258,54363.36879216
2023-11-19,09:25:08.000,323,11090607,-795,0,1700385907,12996.565255229994,85.57848206999915,54363.40372776001
2023-11-19,09:25:09.000,323,11090649,-795,0,1700385908,12996.275593899998,85.56438381000044,54362.83777104
2023-11-19,09:25:10.000,323,11090628,-795,0,1700385909,12996.376638549998,85.52208903000428,54363.22206264
2023-11-19,09:25:11.000,323,11090635,-795,0,1700385910,12996.376638549998,85.52913816000364,54363.312895200004
2023-11-19,09:25:12.000,323,11090663,-795,0,1700385911,12996.342956999993,85.44454860000405,54363.37577928001
2023-11-19,09:25:13.000,323,11090533,-795,0,1700385912,12996.309275449988,85.3881555600019,54363.36879216
2023-11-19,09:25:14.000,323,11090626,-795,0,1700385913,12996.228439729988,85.37405730000319,54363.361805040004
2023-11-19,09:25:15.000,323,11090583,-795,0,1700385914,12996.107186150002,85.38110643000255,54363.18013992
2023-11-19,09:25:16.000,323,11090620,-795,0,1700385915,12996.066768290002,85.31061513000168,54363.22904976
2023-11-19,09:25:17.000,323,11090593,-795,0,1700385916,12996.046559360002,85.33881164999912,54363.333856560006
2023-11-19,09:25:18.000,323,11090628,-795,0,1700385917,12996.019614119992,85.33176251999976,54363.34084368
2023-11-19,09:25:19.000,323,11090630,-795,0,1700385918,12995.898360539992,85.27536948000488,54363.25699824001
2023-11-19,09:25:20.000,323,11090612,-795,0,1700385919,12995.905096850001,85.27536948000488,54363.34084368
2023-11-19,09:25:21.000,323,11090537,-795,0,1700385920,12995.824261130001,85.26127121999889,54363.22206264
2023-11-19,09:25:22.000,323,11090531,-795,0,1700385921,12995.770370649996,85.24717296000017,54363.08232024
2023-11-19,09:25:23.000,323,11090544,-795,0,1700385922,12995.689534929996,85.28241861000424,54363.0334104
2023-11-19,09:25:24.000,323,11090566,-795,0,1700385923,12995.689534929996,85.21897644000273,54363.12424296
2023-11-19,09:25:25.000,323,11090593,-795,0,1700385924,12995.61543551999,85.20487818000402,54363.06834600001
2023-11-19,09:25:26.000,323,11090591,-795,0,1700385925,12995.56154504,85.25422208999953,54363.047384640005
2023-11-19,09:25:27.000,323,11090645,-795,0,1700385926,12995.42008253,85.23307470000145,54362.86571952
2023-11-19,09:25:28.000,323,11090612,-795,0,1700385927,12995.47397300999,85.21192731000338,54363.13123008
2023-11-19,09:25:29.000,323,11090538,-795,0,1700385928,12995.319037879999,85.18373078999866,54362.90764224
2023-11-19,09:25:30.000,323,11090629,-795,0,1700385929,12995.366192049994,85.15553427000123,54362.94956496001
2023-11-19,09:25:31.000,323,11090598,-795,0,1700385930,12995.217993229999,85.07094471000164,54362.7888612
2023-11-19,09:25:32.000,323,11090557,-795,0,1700385931,12995.211256919989,85.10619035999844,54362.84475816
2023-11-19,09:25:33.000,323,11090589,-795,0,1700385932,12995.090003339988,85.10619035999844,54362.71899
2023-11-19,09:25:34.000,323,11090645,-795,0,1700385933,12995.137157509998,85.07094471000164,54362.86571952
2023-11-19,09:25:35.000,323,11090628,-795,0,1700385934,12995.103475959993,85.07094471000164,54362.893668
2023-11-19,09:25:36.000,323,11090545,-795,0,1700385935,12995.083267029993,85.09209209999972,54362.81680968
2023-11-19,09:25:37.000,323,11090544,-795,0,1700385936,12995.009167619988,85.07094471000164,54362.70501576001
2023-11-19,09:25:38.000,323,11090595,-795,0,1700385937,12995.009167619988,85.09209209999972,54362.67706728
2023-11-19,09:25:39.000,323,11090647,-795,0,1700385938,12995.002431309993,85.09209209999972,54362.642131680004
2023-11-19,09:25:40.000,323,11090594,-795,0,1700385939,12995.022640239993,85.09209209999972,54362.67706728
2023-11-19,09:25:41.000,323,11090624,-795,0,1700385940,12994.968749760003,85.13438688000315,54362.5093764
2023-11-19,09:25:42.000,323,11090638,-795,0,1700385941,12995.009167619988,85.13438688000315,54362.55129912
2023-11-19,09:25:43.000,323,11090625,-795,0,1700385942,12995.015903929998,85.1766816599993,54362.57226048
2023-11-19,09:25:44.000,323,11090638,-795,0,1700385943,12995.063058099993,85.19782905000466,54362.56527336001
2023-11-19,09:25:45.000,323,11090561,-795,0,1700385944,12995.069794409988,85.24717296000017,54362.56527336001
2023-11-19,09:25:46.000,323,11090638,-795,0,1700385945,12995.116948579998,85.2260255700021,54362.46046656
2023-11-19,09:25:47.000,323,11090623,-795,0,1700385946,12995.049585479988,85.24717296000017,54362.34867264001
2023-11-19,09:25:48.000,323,11090648,-795,0,1700385947,12995.116948579998,85.24012383000081,54362.36264688
2023-11-19,09:25:49.000,323,11090605,-795,0,1700385948,12995.090003339988,85.26832034999825,54362.46745368001
2023-11-19,09:25:50.000,323,11090598,-795,0,1700385949,12995.170839059989,85.24012383000081,54362.495402160006
2023-11-19,09:25:51.000,323,11090605,-795,0,1700385950,12995.130421199989,85.24717296000017,54362.39758248001
2023-11-19,09:25:52.000,323,11090566,-795,0,1700385951,12995.130421199989,85.21192731000338,54362.36264688
2023-11-19,09:25:53.000,323,11090622,-795,0,1700385952,12995.184311679994,85.19782905000466,54362.46046656
2023-11-19,09:25:54.000,323,11090589,-795,0,1700385953,12995.170839059989,85.16963252999994,54362.36963400001
2023-11-19,09:25:55.000,323,11090634,-795,0,1700385954,12995.164102749994,85.12028862000443,54362.3346984
2023-11-19,09:25:56.000,323,11090617,-795,0,1700385955,12995.157366439998,85.1132394899978,54362.208930240005
2023-11-19,09:25:57.000,323,11090576,-795,0,1700385956,12995.150630129989,85.077993840001,54362.18098176001
2023-11-19,09:25:58.000,323,11090582,-795,0,1700385957,12995.244938469994,85.00045341000077,54362.35565976
2023-11-19,09:25:59.000,323,11090591,-795,0,1700385958,12995.238202159999,84.94406036999862,54362.39059536
2023-11-19,09:26:00.000,323,11090613,-795,0,1700385959,12995.298828949999,84.88061820000439,54362.27880144001
2023-11-19,09:26:01.000,323,11090595,-795,0,1700385960,12995.319037879999,84.84537255000032,54362.27880144001
2023-11-19,09:26:02.000,323,11090589,-795,0,1700385961,12995.305565259994,84.7678321200001,54362.02726512
2023-11-19,09:26:03.000,323,11090602,-795,0,1700385962,12995.325774189994,84.72553734000394,54362.104123439996
2023-11-19,09:26:04.000,323,11090625,-795,0,1700385963,12995.35945574,84.66914430000179,54362.08316208001
2023-11-19,09:26:05.000,323,11090623,-795,0,1700385964,12995.406609909995,84.59865300000092,54362.09713632
2023-11-19,09:26:06.000,323,11090622,-795,0,1700385965,12995.44029146,84.54225995999877,54361.992329520006
2023-11-19,09:26:07.000,323,11090621,-795,0,1700385966,12995.447027769995,84.5211125700007,54362.00630376
2023-11-19,09:26:08.000,323,11090613,-795,0,1700385967,12995.527863489995,84.41537562000303,54362.04822648
2023-11-19,09:26:09.000,323,11090541,-795,0,1700385968,12995.47397300999,84.42947388000175,54362.02726512
2023-11-19,09:26:10.000,323,11090634,-795,0,1700385969,12995.50091825,84.35898258000088,54361.971368160004
2023-11-19,09:26:11.000,323,11090619,-795,0,1700385970,12995.42008253,84.33078606000345,54361.81765152001
2023-11-19,09:26:12.000,323,11090633,-795,0,1700385971,12995.42008253,84.26734389000194,54361.8106644
2023-11-19,09:26:13.000,323,11090568,-795,0,1700385972,12995.43355514999,84.22504910999851,54361.90848408
2023-11-19,09:26:14.000,323,11090582,-795,0,1700385973,12995.43355514999,84.19685259000107,54361.873548480005
2023-11-19,09:26:15.000,323,11090585,-795,0,1700385974,12995.3998736,84.09816477000277,54361.83162576
2023-11-19,09:26:16.000,323,11090625,-715,0,1700385975,12995.345983119994,84.07701738000469,54361.71983184
2023-11-19,09:26:17.000,323,11090629,-795,0,1700385976,12995.285356329994,84.06996824999806,54361.71284472
2023-11-19,09:26:18.000,323,11090603,-795,0,1700385977,12995.191047989989,84.04177173000062,54361.55912808001
2023-11-19,09:26:19.000,323,11090608,-795,0,1700385978,12995.090003339988,84.02062434000254,54361.55912808001
2023-11-19,09:26:20.000,323,11090645,-795,0,1700385979,12995.036112859998,84.00652608000382,54361.4263728
2023-11-19,09:26:21.000,323,11090683,-795,0,1700385980,12994.854232489997,83.98537868999847,54361.2866304
2023-11-19,09:26:22.000,323,11090615,-795,0,1700385981,12994.706033670001,84.00652608000382,54361.17483648001
2023-11-19,09:26:23.000,323,11090596,-795,0,1700385982,12994.706033670001,83.99242781999783,54361.34252736001
2023-11-19,09:26:24.000,323,11090596,-795,0,1700385983,12994.598252709991,84.00652608000382,54361.17483648001
2023-11-19,09:26:25.000,323,11090594,-795,0,1700385984,12994.450053889996,83.97832955999911,54361.02810696001
2023-11-19,09:26:26.000,323,11090605,-795,0,1700385985,12994.369218169995,84.0276734700019,54360.88137744
2023-11-19,09:26:27.000,323,11090582,-795,0,1700385986,12994.247964589995,84.04177173000062,54360.86041608001
2023-11-19,09:26:28.000,323,11090655,-795,0,1700385987,12994.25470089999,84.04177173000062,54360.797532000004
2023-11-19,09:26:29.000,323,11090546,-795,0,1700385988,12994.22101935,84.0629191199987,54360.748622160005
2023-11-19,09:26:30.000,323,11090610,-795,0,1700385989,12994.066084219994,84.1263612900002,54360.629841120004
2023-11-19,09:26:31.000,323,11090595,-795,0,1700385990,12994.07282052999,84.09816477000277,54360.63682824
2023-11-19,09:26:32.000,323,11090617,-795,0,1700385991,12994.079556839999,84.11931216000085,54360.47612448001
2023-11-19,09:26:33.000,323,11090531,-795,0,1700385992,12994.099765769999,84.21799997999915,54360.5180472
2023-11-19,09:26:34.000,323,11090573,-795,0,1700385993,12994.066084219994,84.28849128000002,54360.39926616
2023-11-19,09:26:35.000,323,11090644,-795,0,1700385994,12994.059347909999,84.28144215000066,54360.32939496
2023-11-19,09:26:36.000,323,11090659,-795,0,1700385995,12993.965039569994,84.41537562000303,54360.18266544
2023-11-19,09:26:37.000,323,11090610,-795,0,1700385996,12993.877467539998,84.51406344000134,54360.077858640005
2023-11-19,09:26:38.000,323,11090625,-795,0,1700385997,12993.897676469998,84.54225995999877,54360.18266544
2023-11-19,09:26:39.000,323,11090600,-795,0,1700385998,12993.843785989993,84.56340735000413,54360.147729840006
2023-11-19,09:26:40.000,323,11090636,-795,0,1700385999,12993.789895509988,84.63389864999772,54360.07087152001
2023-11-19,09:26:41.000,323,11090592,-795,0,1700386000,12993.749477650003,84.63389864999772,54360.01497456
2023-11-19,09:26:42.000,323,11090630,-795,0,1700386001,12993.567597280002,84.68324256000051,54359.73548976001
2023-11-19,09:26:43.000,323,11090654,-795,0,1700386002,12993.547388350002,84.73963560000266,54359.78439960001
2023-11-19,09:26:44.000,323,11090603,-795,0,1700386003,12993.520443109992,84.78897950999817,54359.791386720004
2023-11-19,09:26:45.000,323,11090646,-795,0,1700386004,12993.432871079996,84.85242167999968,54359.8193352
2023-11-19,09:26:46.000,323,11090664,-795,0,1700386005,12993.338562739991,84.93701123999926,54359.68657992001
2023-11-19,09:26:47.000,323,11090664,-795,0,1700386006,12993.32509012,85.02864992999821,54359.72151552
2023-11-19,09:26:48.000,323,11090631,-795,0,1700386007,12993.277935949991,85.09914122999908,54359.70754128
2023-11-19,09:26:49.000,323,11090601,-795,0,1700386008,12993.23751808999,85.1766816599993,54359.63767008001
2023-11-19,09:26:50.000,323,11090600,-795,0,1700386009,12993.14320975,85.31766426000104,54359.56779888001
2023-11-19,09:26:51.000,323,11090620,-795,0,1700386010,12993.149946059995,85.35995904000447,54359.42106936001
2023-11-19,09:26:52.000,323,11090619,-795,0,1700386011,12993.190363919995,85.47979425000085,54359.42106936001
2023-11-19,09:26:53.000,323,11090608,-795,0,1700386012,12993.26446333,85.50799076999829,54359.525876160005
2023-11-19,09:26:54.000,323,11090624,-795,0,1700386013,12993.338562739991,85.59258032999787,54359.49792768001
2023-11-19,09:26:55.000,323,11090663,-795,0,1700386014,12993.493497869997,85.64192424000066,54359.55382464
2023-11-19,09:26:56.000,323,11090594,-795,0,1700386015,12993.554124659997,85.67716989000473,54359.56779888001
2023-11-19,09:26:57.000,323,11090560,-795,0,1700386016,12993.567597280002,85.73356292999961,54359.44203072
2023-11-19,09:26:58.000,323,11090574,-795,0,1700386017,12993.715796099998,85.7829068400024,54359.49094056
2023-11-19,09:26:59.000,323,11090607,-795,0,1700386018,12993.756213959998,85.76880858000368,54359.44901784001
2023-11-19,09:27:00.000,323,11090645,-795,0,1700386019,12993.897676469998,85.81815248999919,54359.51888904001
2023-11-19,09:27:01.000,323,11090646,-795,0,1700386020,12993.924621709994,85.80405423000047,54359.51888904001
2023-11-19,09:27:02.000,323,11090640,-795,0,1700386021,12994.018930049999,85.81110335999983,54359.58177312
2023-11-19,09:27:03.000,323,11090642,-795,0,1700386022,12994.15365624999,85.81110335999983,54359.75645112001
2023-11-19,09:27:04.000,323,11090609,-795,0,1700386023,12994.20081042,85.83929988000455,54359.75645112001
2023-11-19,09:27:05.000,323,11090599,-795,0,1700386024,12994.099765769999,85.8815946600007,54359.55382464
2023-11-19,09:27:06.000,323,11090653,-795,0,1700386025,12994.17386517999,85.89569291999942,54359.742476880005
2023-11-19,09:27:07.000,323,11090655,-795,0,1700386026,12994.167128869994,85.94503683000221,54359.75645112001
2023-11-19,09:27:08.000,323,11090640,-795,0,1700386027,12994.187337799995,86.00847900000372,54359.80536096001
2023-11-19,09:27:09.000,323,11090595,-795,0,1700386028,12994.14018363,86.03667552000115,54359.71452840001
2023-11-19,09:27:10.000,323,11090639,-795,0,1700386029,12994.17386517999,86.07192116999795,54359.89619352
2023-11-19,09:27:11.000,323,11090623,-795,0,1700386030,12994.14018363,86.14946159999818,54359.910167760005
2023-11-19,09:27:12.000,323,11090626,-795,0,1700386031,12994.086293149994,86.18470725000225,54359.84029656
2023-11-19,09:27:13.000,323,11090570,-795,0,1700386032,12994.187337799995,86.19880551000097,54359.91715488
2023-11-19,09:27:14.000,323,11090659,-795,0,1700386033,12994.20081042,86.24814942000376,54359.90318064001
2023-11-19,09:27:15.000,323,11090642,-795,0,1700386034,12994.17386517999,86.31159158999799,54359.93112912001
2023-11-19,09:27:16.000,323,11090648,-795,0,1700386035,12994.15365624999,86.32568985000398,54359.8193352
2023-11-19,09:27:17.000,323,11090627,-795,0,1700386036,12994.22101935,86.3397881100027,54359.8892064
2023-11-19,09:27:18.000,323,11090628,-795,0,1700386037,12994.34227293,86.3397881100027,54360.03593592
2023-11-19,09:27:19.000,323,11090610,-795,0,1700386038,12994.29511875999,86.3397881100027,54359.791386720004
2023-11-19,09:27:20.000,323,11090667,-795,0,1700386039,12994.490471749996,86.36093550000078,54360.09882000001
2023-11-19,09:27:21.000,323,11090610,-795,0,1700386040,12994.584780090001,86.29749332999927,54360.14074272001
2023-11-19,09:27:22.000,323,11090630,-795,0,1700386041,12994.652143189996,86.29044419999991,54360.1337556
2023-11-19,09:27:23.000,323,11090614,-795,0,1700386042,12994.658879499992,86.21290376999968,54360.11978136001
2023-11-19,09:27:24.000,323,11090607,-795,0,1700386043,12994.786869390002,86.20585464000033,54360.11978136001
2023-11-19,09:27:25.000,323,11090622,-795,0,1700386044,12994.894650349997,86.11421595000138,54360.22458816
2023-11-19,09:27:26.000,323,11090615,-795,0,1700386045,12995.056321789998,86.10011769000266,54360.364330560005
2023-11-19,09:27:27.000,323,11090638,-795,0,1700386046,12995.184311679994,86.03667552000115,54360.49708584
2023-11-19,09:27:28.000,323,11090660,-795,0,1700386047,12995.265147399994,85.980282479999,54360.54599568
2023-11-19,09:27:29.000,323,11090600,-795,0,1700386048,12995.265147399994,85.8815946600007,54360.49708584
2023-11-19,09:27:30.000,323,11090624,-795,0,1700386049,12995.386400979995,85.86044727000262,54360.64381536001
2023-11-19,09:27:31.000,323,11090633,-795,0,1700386050,12995.33251049999,85.79700510000112,54360.59490552001
2023-11-19,09:27:32.000,323,11090623,-795,0,1700386051,12995.386400979995,85.77585771000304,54360.61586688
2023-11-19,09:27:33.000,323,11090639,-795,0,1700386052,12995.44029146,85.64897337000002,54360.73464792
2023-11-19,09:27:34.000,323,11090599,-795,0,1700386053,12995.507654559995,85.67716989000473,54360.89535168
2023-11-19,09:27:35.000,323,11090602,-795,0,1700386054,12995.39313728999,85.60667859000387,54360.88137744
2023-11-19,09:27:36.000,323,11090644,-795,0,1700386055,12995.41334621999,85.56438381000044,54360.95823576001
2023-11-19,09:27:37.000,323,11090625,-795,0,1700386056,12995.406609909995,85.55733468000108,54360.95823576001
2023-11-19,09:27:38.000,323,11090560,-795,0,1700386057,12995.41334621999,85.58553119999851,54360.97221
2023-11-19,09:27:39.000,323,11090622,-795,0,1700386058,12995.37292835999,85.61372772000323,54361.05605544001
2023-11-19,09:27:40.000,323,11090592,-795,0,1700386059,12995.43355514999,85.64192424000066,54361.02111984
2023-11-19,09:27:41.000,323,11090668,-795,0,1700386060,12995.37292835999,85.6348751100013,54360.965222880004
2023-11-19,09:27:42.000,323,11090639,-795,0,1700386061,12995.42008253,85.64192424000066,54361.06304256
2023-11-19,09:27:43.000,323,11090611,-795,0,1700386062,12995.447027769995,85.65602249999938,54361.27964328
2023-11-19,09:27:44.000,323,11090624,-795,0,1700386063,12995.47397300999,85.67716989000473,54361.2866304
2023-11-19,09:27:45.000,323,11090623,-795,0,1700386064,12995.44029146,85.64192424000066,54361.29361752001
2023-11-19,09:27:46.000,323,11090595,-795,0,1700386065,12995.3998736,85.67716989000473,54361.13990088
2023-11-19,09:27:47.000,323,11090600,-795,0,1700386066,12995.3998736,85.62782598000194,54361.18881072
2023-11-19,09:27:48.000,323,11090652,-795,0,1700386067,12995.45376407999,85.57848206999915,54361.27964328
2023-11-19,09:27:49.000,323,11090607,-795,0,1700386068,12995.43355514999,85.536187290003,54361.300604640004
2023-11-19,09:27:50.000,323,11090653,-795,0,1700386069,12995.47397300999,85.56438381000044,54361.419385680005
2023-11-19,09:27:51.000,323,11090592,-795,0,1700386070,12995.41334621999,85.57848206999915,54361.40541144
2023-11-19,09:27:52.000,323,11090607,-795,0,1700386071,12995.3998736,85.47979425000085,54361.40541144
2023-11-19,09:27:53.000,323,11090577,-795,0,1700386072,12995.41334621999,85.44454860000405,54361.46130840001
2023-11-19,09:27:54.000,323,11090623,-795,0,1700386073,12995.37292835999,85.4234012099987,54361.37746296
2023-11-19,09:27:55.000,323,11090640,-795,0,1700386074,12995.35945574,85.39520469000126,54361.45432128
2023-11-19,09:27:56.000,323,11090615,-795,0,1700386075,12995.319037879999,85.33881164999912,54361.468295520004
2023-11-19,09:27:57.000,323,11090652,-715,0,1700386076,12995.285356329994,85.2894677400036,54361.38445008
2023-11-19,09:27:58.000,323,11090625,-795,0,1700386077,12995.25167477999,85.23307470000145,54361.39143720001
2023-11-19,09:27:59.000,323,11090617,-795,0,1700386078,12995.265147399994,85.14848514000187,54361.40541144
2023-11-19,09:28:00.000,323,11090573,-795,0,1700386079,12995.31230156999,85.12733775000379,54361.52419248
2023-11-19,09:28:01.000,323,11090570,-795,0,1700386080,12995.33251049999,85.01455166999949,54361.39143720001
2023-11-19,09:28:02.000,323,11090617,-795,0,1700386081,12995.33924681,85.00045341000077,54361.31457888001
2023-11-19,09:28:03.000,323,11090613,-795,0,1700386082,12995.35945574,84.88766733000375,54361.34252736001
2023-11-19,09:28:04.000,323,11090631,-795,0,1700386083,12995.39313728999,84.8665199399984,54361.37746296
2023-11-19,09:28:05.000,323,11090591,-795,0,1700386084,12995.44029146,84.7325864700033,54361.40541144
2023-11-19,09:28:06.000,323,11090626,-795,0,1700386085,12995.41334621999,84.70438994999859,54361.30759176
2023-11-19,09:28:07.000,323,11090644,-795,0,1700386086,12995.487445629995,84.57750561000285,54361.321566000006
2023-11-19,09:28:08.000,323,11090636,-795,0,1700386087,12995.527863489995,84.52816170000006,54361.419385680005
2023-11-19,09:28:09.000,323,11090609,-795,0,1700386088,12995.58175397,84.38012996999896,54361.46130840001
2023-11-19,09:28:10.000,323,11090619,-795,0,1700386089,12995.507654559995,84.3378351900028,54361.30759176
2023-11-19,09:28:11.000,323,11090654,-795,0,1700386090,12995.568281349995,84.21095084999979,54361.24470768001
2023-11-19,09:28:12.000,323,11090662,-795,0,1700386091,12995.53459979999,84.08406651000405,54361.16784936
2023-11-19,09:28:13.000,323,11090663,-795,0,1700386092,12995.57501765999,83.97128042999975,54361.321566000006
2023-11-19,09:28:14.000,323,11090652,-795,0,1700386093,12995.53459979999,83.9289856500036,54361.34951448
2023-11-19,09:28:15.000,323,11090635,-795,0,1700386094,12995.527863489995,83.82324869999866,54361.25868192
2023-11-19,09:28:16.000,323,11090627,-795,0,1700386095,12995.467236699995,83.80210131000058,54361.22374632001
2023-11-19,09:28:17.000,323,11090554,-795,0,1700386096,12995.45376407999,83.67521697000484,54361.321566000006
2023-11-19,09:28:18.000,323,11090644,-795,0,1700386097,12995.37292835999,83.65406957999949,54361.22374632001
2023-11-19,09:28:19.000,323,11090576,-795,0,1700386098,12995.33924681,83.59767654000461,54361.2167592
2023-11-19,09:28:20.000,323,11090679,-795,0,1700386099,12995.25167477999,83.52718524000375,54361.20977208
2023-11-19,09:28:21.000,323,11090675,-795,0,1700386100,12995.157366439998,83.44259568000416,54361.1119524
2023-11-19,09:28:22.000,323,11090573,-795,0,1700386101,12995.090003339988,83.38620264000201,54361.13990088
2023-11-19,09:28:23.000,323,11090659,-795,0,1700386102,12995.069794409988,83.35800612000457,54361.29361752001
2023-11-19,09:28:24.000,323,11090624,-795,0,1700386103,12995.015903929998,83.31571134000114,54361.19579784001
2023-11-19,09:28:25.000,323,11090597,-795,0,1700386104,12994.988958690003,83.23817091000092,54361.20977208
2023-11-19,09:28:26.000,323,11090646,-795,0,1700386105,12994.881177729992,83.19587613000476,54361.00714560001
2023-11-19,09:28:27.000,323,11090591,-795,0,1700386106,12994.874441419997,83.1112865699979,54361.153875120006
2023-11-19,09:28:28.000,323,11090573,-795,0,1700386107,12994.854232489997,83.08309005000046,54361.13990088
2023-11-19,09:28:29.000,323,11090609,-795,0,1700386108,12994.881177729992,83.01964787999896,54361.2167592
2023-11-19,09:28:30.000,323,11090642,-795,0,1700386109,12994.847496180002,82.94915657999809,54361.202784960005
2023-11-19,09:28:31.000,323,11090634,-795,0,1700386110,12994.834023559997,82.9139109300013,54361.16784936
2023-11-19,09:28:32.000,323,11090508,-795,0,1700386111,12994.672352119997,82.84341963000043,54360.99317136
2023-11-19,09:28:33.000,323,11090579,-795,0,1700386112,12994.685824740001,82.77292832999956,54361.02810696001
2023-11-19,09:28:34.000,323,11090659,-795,0,1700386113,12994.618461639991,82.73768268000276,54361.084003920005
2023-11-19,09:28:35.000,323,11090618,-795,0,1700386114,12994.571307469996,82.70243702999869,54361.04906832
2023-11-19,09:28:36.000,323,11090622,-795,0,1700386115,12994.450053889996,82.65309312000318,54360.930287279996
2023-11-19,09:28:37.000,323,11090628,-795,0,1700386116,12994.328800309995,82.6178474699991,54360.89535168
2023-11-19,09:28:38.000,323,11090599,-795,0,1700386117,12994.26143721,82.55440530000487,54361.0420812
2023-11-19,09:28:39.000,323,11090642,-795,0,1700386118,12994.187337799995,82.50506139000208,54360.986184240006
2023-11-19,09:28:40.000,323,11090617,-795,0,1700386119,12994.005457429994,82.46276660999865,54360.93727440001
2023-11-19,09:28:41.000,323,11090602,-795,0,1700386120,12993.917885399998,82.4557174799993,54360.85342896
2023-11-19,09:28:42.000,323,11090613,-795,0,1700386121,12993.803368129993,82.43457009000122,54360.59490552001
2023-11-19,09:28:43.000,323,11090611,-795,0,1700386122,12993.736005029998,82.44161922000058,54360.59490552001
2023-11-19,09:28:44.000,323,11090649,-795,0,1700386123,12993.688850860002,82.42752096000186,54360.650802480006
2023-11-19,09:28:45.000,323,11090580,-795,0,1700386124,12993.614751449997,82.42752096000186,54360.54599568
2023-11-19,09:28:46.000,323,11090626,-795,0,1700386125,12993.601278829992,82.4204718300025,54360.44118888
2023-11-19,09:28:47.000,323,11090609,-795,0,1700386126,12993.540652039992,82.44161922000058,54360.38529192001
2023-11-19,09:28:48.000,323,11090618,-795,0,1700386127,12993.567597280002,82.40637357000378,54360.39926616
2023-11-19,09:28:49.000,323,11090613,-795,0,1700386128,12993.554124659997,82.37112791999971,54360.32240784
2023-11-19,09:28:50.000,323,11090679,-795,0,1700386129,12993.540652039992,82.39932444000442,54360.2036268
2023-11-19,09:28:51.000,323,11090632,-795,0,1700386130,12993.506970490002,82.38522617999843,54359.980038960006
2023-11-19,09:28:52.000,323,11090651,-795,0,1700386131,12993.574333589997,82.34293140000227,54359.95209048001
2023-11-19,09:28:53.000,323,11090598,-795,0,1700386132,12993.648433000002,82.2724401000014,54360.00798744
2023-11-19,09:28:54.000,323,11090613,-795,0,1700386133,12993.729268720002,82.21604705999925,54360.02196168001
2023-11-19,09:28:55.000,323,11090654,-795,0,1700386134,12993.762950269993,82.2089979299999,54359.910167760005
2023-11-19,09:28:56.000,323,11090592,-795,0,1700386135,12993.816840749998,82.1737522800031,54359.90318064001
2023-11-19,09:28:57.000,323,11090552,-795,0,1700386136,12993.917885399998,82.04686794000008,54359.85427080001
2023-11-19,09:28:58.000,323,11090577,-795,0,1700386137,12993.924621709994,81.97637663999922,54359.749464
2023-11-19,09:28:59.000,323,11090580,-795,0,1700386138,12993.931358019989,81.87768882000091,54359.66561856001
2023-11-19,09:29:00.000,323,11090610,-795,0,1700386139,12994.03240266999,81.85654143000284,54359.623695840004
2023-11-19,09:29:01.000,323,11090559,-795,0,1700386140,12994.005457429994,81.83539404000476,54359.39312088
2023-11-19,09:29:02.000,323,11090561,-795,0,1700386141,12994.086293149994,81.82129577999876,54359.525876160005
2023-11-19,09:29:03.000,323,11090596,-795,0,1700386142,12994.146919939994,81.73670621999918,54359.51888904001
2023-11-19,09:29:04.000,323,11090609,-795,0,1700386143,12994.15365624999,81.72260796000046,54359.54683752001
2023-11-19,09:29:05.000,323,11090569,-795,0,1700386144,12994.079556839999,81.70850970000174,54359.44203072
2023-11-19,09:29:06.000,323,11090651,-795,0,1700386145,12994.059347909999,81.68736231000366,54359.40010800001
2023-11-19,09:29:07.000,323,11090593,-795,0,1700386146,12994.018930049999,81.70850970000174,54359.358185280005
2023-11-19,09:29:08.000,323,11090612,-795,0,1700386147,12993.917885399998,81.65916578999895,54359.21844288
2023-11-19,09:29:09.000,323,11090629,-795,0,1700386148,12993.843785989993,81.70850970000174,54359.190494400005
2023-11-19,09:29:10.000,323,11090601,-795,0,1700386149,12993.850522299988,81.72965708999982,54359.2953012
2023-11-19,09:29:11.000,323,11090604,-795,0,1700386150,12993.736005029998,81.68736231000366,54359.13459744001
2023-11-19,09:29:12.000,323,11090648,-795,0,1700386151,12993.682114549993,81.72260796000046,54359.07870048
2023-11-19,09:29:13.000,323,11090587,-795,0,1700386152,12993.628224070002,81.76490274000389,54358.93197096
2023-11-19,09:29:14.000,323,11090553,-795,0,1700386153,12993.614751449997,81.77195187000325,54359.01581640001
2023-11-19,09:29:15.000,323,11090590,-795,0,1700386154,12993.493497869997,81.82129577999876,54358.98786792
2023-11-19,09:29:16.000,323,11090638,-795,0,1700386155,12993.473288939997,81.84244317000412,54358.99485504001
2023-11-19,09:29:17.000,323,11090636,-795,0,1700386156,12993.358771669991,81.89883620999899,54358.736331600005
2023-11-19,09:29:18.000,323,11090565,-795,0,1700386157,12993.378980599991,81.89178707999963,54358.86908688
2023-11-19,09:29:19.000,323,11090646,-795,0,1700386158,12993.30488119,81.91293446999771,54358.91799672001
2023-11-19,09:29:20.000,323,11090609,-795,0,1700386159,12993.277935949991,81.93408186000306,54358.82716416001
2023-11-19,09:29:21.000,323,11090551,-795,0,1700386160,12993.230781779996,81.95522925000114,54358.82716416001
2023-11-19,09:29:22.000,323,11090574,-795,0,1700386161,12993.149946059995,81.94113099000242,54358.638511920006
2023-11-19,09:29:23.000,323,11090571,-795,0,1700386162,12993.149946059995,81.99752403000457,54358.67344752
2023-11-19,09:29:24.000,323,11090594,-795,0,1700386163,12993.17689129999,82.01867142000265,54358.67344752
2023-11-19,09:29:25.000,323,11090595,-795,0,1700386164,12993.129737129995,82.0750644600048,54358.701396
2023-11-19,09:29:26.000,323,11090649,-795,0,1700386165,12993.129737129995,82.09621185000287,54358.63152480001
2023-11-19,09:29:27.000,323,11090631,-795,0,1700386166,12993.11626450999,82.13850662999903,54358.5965892
2023-11-19,09:29:28.000,323,11090633,-795,0,1700386167,12993.19710022999,82.10326098000223,54358.64549904
2023-11-19,09:29:29.000,323,11090572,-795,0,1700386168,12993.14320975,82.0609661999988,54358.617550560004
2023-11-19,09:29:30.000,323,11090602,-795,0,1700386169,12993.22404547,82.11031011000159,54358.61056344001
2023-11-19,09:29:31.000,323,11090649,-795,0,1700386170,12993.17689129999,82.12440837000031,54358.470821040006
2023-11-19,09:29:32.000,323,11090648,-795,0,1700386171,12993.22404547,82.12440837000031,54358.48479528
2023-11-19,09:29:33.000,323,11090644,-795,0,1700386172,12993.129737129995,82.14555575999839,54358.46383392001
2023-11-19,09:29:34.000,323,11090610,-795,0,1700386173,12993.22404547,82.14555575999839,54358.42889832
2023-11-19,09:29:35.000,323,11090584,-795,0,1700386174,12993.30488119,82.11031011000159,54358.48479528
2023-11-19,09:29:36.000,323,11090648,-795,0,1700386175,12993.365507980001,82.09621185000287,54358.46383392001
2023-11-19,09:29:37.000,323,11090638,-795,0,1700386176,12993.486761560001,82.12440837000031,54358.55466648
2023-11-19,09:29:38.000,323,11090623,-795,0,1700386177,12993.513706799997,82.09621185000287,54358.526718
2023-11-19,09:29:39.000,323,11090650,-795,0,1700386178,12993.608015140002,82.04686794000008,54358.568640720005
2023-11-19,09:29:40.000,323,11090631,-795,0,1700386179,12993.709059790002,82.04686794000008,54358.568640720005
2023-11-19,09:29:41.000,323,11090625,-795,0,1700386180,12993.783159199993,82.01867142000265,54358.47780816
2023-11-19,09:29:42.000,323,11090615,-795,0,1700386181,12993.897676469998,82.05391706999944,54358.41492408001
2023-11-19,09:29:43.000,323,11090626,-795,0,1700386182,12993.958303259999,82.01867142000265,54358.54069224001
2023-11-19,09:29:44.000,323,11090611,-795,0,1700386183,12994.1199747,82.03981881000072,54358.60357632
2023-11-19,09:29:45.000,323,11090648,-795,0,1700386184,12994.099765769999,82.04686794000008,54358.617550560004
2023-11-19,09:29:46.000,323,11090609,-795,0,1700386185,12994.167128869994,82.04686794000008,54358.61056344001
2023-11-19,09:29:47.000,323,11090563,-795,0,1700386186,12994.20081042,82.05391706999944,54358.54069224001
2023-11-19,09:29:48.000,323,11090632,-795,0,1700386187,12994.19407410999,82.08916272000351,54358.4568468
2023-11-19,09:29:49.000,323,11090600,-795,0,1700386188,12994.20081042,82.10326098000223,54358.50575664
2023-11-19,09:29:50.000,323,11090590,-795,0,1700386189,12994.308591379995,82.11735924000095,54358.6664604
2023-11-19,09:29:51.000,323,11090599,-795,0,1700386190,12994.26143721,82.15260488999775,54358.64549904
2023-11-19,09:29:52.000,323,11090642,-795,0,1700386191,12994.268173519995,82.2089979299999,54358.62453768
2023-11-19,09:29:53.000,323,11090626,-795,0,1700386192,12994.288382449995,82.20194880000054,54358.67344752
2023-11-19,09:29:54.000,323,11090625,-795,0,1700386193,12994.28164614,82.29358748999948,54358.54767936
2023-11-19,09:29:55.000,323,11090606,-795,0,1700386194,12994.19407410999,82.31473488000483,54358.49876952
2023-11-19,09:29:56.000,323,11090637,-795,0,1700386195,12994.247964589995,82.39227530999779,54358.56165360001
2023-11-19,09:29:57.000,323,11090607,-795,0,1700386196,12994.29511875999,82.42752096000186,54358.54069224001
2023-11-19,09:29:58.000,323,11090618,-795,0,1700386197,12994.322064,82.49801226000272,54358.65248616
2023-11-19,09:29:59.000,323,11090603,-795,0,1700386198,12994.389427099995,82.5191596500008,54358.72934448001
2023-11-19,09:30:00.000,323,11090617,-795,0,1700386199,12994.389427099995,82.58260182000231,54358.69440888
2023-11-19,09:30:01.000,323,11090648,-795,0,1700386200,12994.349009239995,82.63194572999782,54358.6664604
2023-11-19,09:30:02.000,323,11090578,-795,0,1700386201,12994.389427099995,82.69538789999933,54358.49876952
2023-11-19,09:30:03.000,323,11090585,-795,0,1700386202,12994.46352651,82.71653529000469,54358.51274376001
2023-11-19,09:30:04.000,323,11090630,-795,0,1700386203,12994.530889609996,82.77292832999956,54358.60357632
2023-11-19,09:30:05.000,323,11090576,-795,0,1700386204,12994.54436223,82.79407572000491,54358.65947328001
2023-11-19,09:30:06.000,323,11090595,-795,0,1700386205,12994.584780090001,82.80817398000363,54358.58960208001
2023-11-19,09:30:07.000,323,11090615,-795,0,1700386206,12994.658879499992,82.82932137000171,54358.58261496001
2023-11-19,09:30:08.000,323,11090617,-795,0,1700386207,12994.753187839997,82.8786652800045,54358.687421760005
2023-11-19,09:30:09.000,323,11090635,-795,0,1700386208,12994.786869390002,82.85751788999914,54358.68043464001
2023-11-19,09:30:10.000,323,11090586,-795,0,1700386209,12994.820550939992,82.89276354000322,54358.61056344001
2023-11-19,09:30:11.000,323,11090614,-795,0,1700386210,12994.834023559997,82.9139109300013,54358.519730880005
2023-11-19,09:30:12.000,323,11090624,-795,0,1700386211,12994.840759869992,82.94915657999809,54358.54767936
2023-11-19,09:30:13.000,323,11090630,-795,0,1700386212,12994.955277139998,82.9773531000028,54358.701396
2023-11-19,09:30:14.000,323,11090655,-795,0,1700386213,12994.988958690003,82.99850049000088,54358.72934448001
2023-11-19,09:30:15.000,323,11090673,-795,0,1700386214,12994.988958690003,82.99145136000152,54358.687421760005
2023-11-19,09:30:16.000,323,11090627,-795,0,1700386215,12994.982222379993,83.02669700999832,54358.61056344001
2023-11-19,09:30:17.000,323,11090620,-795,0,1700386216,12995.029376549988,83.04079527000431,54358.69440888
2023-11-19,09:30:18.000,323,11090601,-795,0,1700386217,12995.002431309993,83.0760409200011,54358.65248616
2023-11-19,09:30:19.000,323,11090600,-795,0,1700386218,12994.988958690003,83.09013917999982,54358.63152480001
2023-11-19,09:30:20.000,323,11090631,-795,0,1700386219,12994.955277139998,83.19587613000476,54358.65947328001
2023-11-19,09:30:21.000,323,11090653,-795,0,1700386220,12994.847496180002,83.2240726500022,54358.568640720005
2023-11-19,09:30:22.000,323,11090597,-795,0,1700386221,12994.867705110002,83.30866221000178,54358.64549904
2023-11-19,09:30:23.000,323,11090588,-795,0,1700386222,12994.874441419997,83.3227604700005,54358.72235736
2023-11-19,09:30:24.000,323,11090616,-795,0,1700386223,12994.813814629997,83.44259568000416,54358.69440888
2023-11-19,09:30:25.000,323,11090650,-795,0,1700386224,12994.773396769997,83.45669394000288,54358.65248616
2023-11-19,09:30:26.000,323,11090591,-795,0,1700386225,12994.652143189996,83.63292219000141,54358.49178240001
2023-11-19,09:30:27.000,323,11090594,-795,0,1700386226,12994.625197950001,83.67521697000484,54358.4568468
2023-11-19,09:30:28.000,323,11090626,-795,0,1700386227,12994.658879499992,83.7809539200025,54358.60357632
2023-11-19,09:30:29.000,323,11090600,-795,0,1700386228,12994.631934259996,83.83029782999802,54358.526718
2023-11-19,09:30:30.000,323,11090628,-755,0,1700386229,12994.645406880001,83.95718217000103,54358.470821040006
2023-11-19,09:30:31.000,323,11090609,-795,0,1700386230,12994.672352119997,84.04882085999998,54358.617550560004
2023-11-19,09:30:32.000,323,11090610,-795,0,1700386231,12994.706033670001,84.08406651000405,54358.54767936
2023-11-19,09:30:33.000,323,11090610,-795,0,1700386232,12994.759924149992,84.14750867999828,54358.58960208001
2023-11-19,09:30:34.000,323,11090621,-795,0,1700386233,12994.726242600002,84.26029476000258,54358.49178240001
2023-11-19,09:30:35.000,323,11090654,-795,0,1700386234,12994.692561049997,84.26734389000194,54358.42191120001
2023-11-19,09:30:36.000,323,11090652,-795,0,1700386235,12994.800342009992,84.28144215000066,54358.62453768
2023-11-19,09:30:37.000,323,11090616,-795,0,1700386236,12994.786869390002,84.32373693000409,54358.54767936
2023-11-19,09:30:38.000,323,11090595,-795,0,1700386237,12994.847496180002,84.33078606000345,54358.57562784
2023-11-19,09:30:39.000,323,11090635,-795,0,1700386238,12994.995694999998,84.28144215000066,54358.72235736
2023-11-19,09:30:40.000,323,11090567,-795,0,1700386239,12995.015903929998,84.29554040999938,54358.81318992
2023-11-19,09:30:41.000,323,11090550,-795,0,1700386240,12995.042849169993,84.2391473700045,54358.70838312001
2023-11-19,09:30:42.000,323,11090624,-795,0,1700386241,12995.015903929998,84.29554040999938,54358.62453768
2023-11-19,09:30:43.000,323,11090658,-795,0,1700386242,12995.090003339988,84.24619650000386,54358.64549904
2023-11-19,09:30:44.000,323,11090651,-795,0,1700386243,12995.150630129989,84.22504910999851,54358.76428008
2023-11-19,09:30:45.000,323,11090659,-795,0,1700386244,12995.191047989989,84.21095084999979,54358.7712672
2023-11-19,09:30:46.000,323,11090641,-795,0,1700386245,12995.217993229999,84.21799997999915,54358.76428008
2023-11-19,09:30:47.000,323,11090642,-795,0,1700386246,12995.258411089999,84.175705200003,54358.806202800006
2023-11-19,09:30:48.000,323,11090667,-795,0,1700386247,12995.298828949999,84.21095084999979,54358.904022480005
2023-11-19,09:30:49.000,323,11090628,-795,0,1700386248,12995.31230156999,84.18980346000171,54358.88306112
2023-11-19,09:30:50.000,323,11090667,-795,0,1700386249,12995.305565259994,84.18980346000171,54358.84812552001
2023-11-19,09:30:51.000,323,11090656,-795,0,1700386250,12995.31230156999,84.15455781000492,54358.75030584001
2023-11-19,09:30:52.000,323,11090624,-795,0,1700386251,12995.319037879999,84.14045954999892,54358.785241440004
2023-11-19,09:30:53.000,323,11090578,-795,0,1700386252,12995.43355514999,84.1263612900002,54358.92498384001
2023-11-19,09:30:54.000,323,11090632,-795,0,1700386253,12995.43355514999,84.11931216000085,54358.92498384001
2023-11-19,09:30:55.000,323,11090630,-795,0,1700386254,12995.35945574,84.13341041999956,54358.81318992
2023-11-19,09:30:56.000,323,11090646,-795,0,1700386255,12995.41334621999,84.09111564000341,54358.82017704
2023-11-19,09:30:57.000,323,11090626,-795,0,1700386256,12995.49418193999,84.10521390000213,54358.95991944
2023-11-19,09:30:58.000,323,11090630,-795,0,1700386257,12995.487445629995,84.11931216000085,54358.89703536001
2023-11-19,09:30:59.000,323,11090619,-795,0,1700386258,12995.53459979999,84.0629191199987,54358.9808808
2023-11-19,09:31:00.000,323,11090566,-795,0,1700386259,12995.51439086999,84.06996824999806,54358.93895808
2023-11-19,09:31:01.000,323,11090624,-795,0,1700386260,12995.507654559995,84.04882085999998,54358.79222856
2023-11-19,09:31:02.000,323,11090654,-795,0,1700386261,12995.52112718,84.05586998999934,54358.82716416001
2023-11-19,09:31:03.000,323,11090647,-795,0,1700386262,12995.6019629,84.00652608000382,54359.00184216
2023-11-19,09:31:04.000,323,11090609,-795,0,1700386263,12995.58175397,83.97128042999975,54359.071713360005
2023-11-19,09:31:05.000,323,11090639,-795,0,1700386264,12995.628908139995,83.9289856500036,54359.050752
2023-11-19,09:31:06.000,323,11090611,-795,0,1700386265,12995.58175397,83.9289856500036,54358.93895808
2023-11-19,09:31:07.000,323,11090616,-795,0,1700386266,12995.58175397,83.89373999999953,54358.93895808
2023-11-19,09:31:08.000,323,11090605,-795,0,1700386267,12995.54133611,83.90783825999824,54359.06472624001
2023-11-19,09:31:09.000,323,11090581,-795,0,1700386268,12995.59522658999,83.86554348000209,54359.071713360005
2023-11-19,09:31:10.000,323,11090609,-795,0,1700386269,12995.588490279995,83.85144522000337,54359.14857168
2023-11-19,09:31:11.000,323,11090620,-795,0,1700386270,12995.59522658999,83.85144522000337,54359.09966184
2023-11-19,09:31:12.000,323,11090654,-795,0,1700386271,12995.67606230999,83.82324869999866,54359.06472624001
2023-11-19,09:31:13.000,323,11090512,-795,0,1700386272,12995.716480169991,83.82324869999866,54359.10664896
2023-11-19,09:31:14.000,323,11090608,-795,0,1700386273,12995.716480169991,83.8161995699993,54359.12761032
2023-11-19,09:31:15.000,323,11090663,-795,0,1700386274,12995.750161719996,83.80210131000058,54359.13459744001
2023-11-19,09:31:16.000,323,11090570,-795,0,1700386275,12995.649117069996,83.79505218000122,54359.02979064
2023-11-19,09:31:17.000,323,11090586,-795,0,1700386276,12995.66258969,83.80210131000058,54359.04376488001
2023-11-19,09:31:18.000,323,11090575,-795,0,1700386277,12995.68279862,83.7809539200025,54359.18350728001
2023-11-19,09:31:19.000,323,11090628,-795,0,1700386278,12995.68279862,83.83734696000465,54359.22543
2023-11-19,09:31:20.000,323,11090629,-795,0,1700386279,12995.66258969,83.83734696000465,54359.26735272
2023-11-19,09:31:21.000,323,11090636,-795,0,1700386280,12995.608699209995,83.86554348000209,54359.17652016
2023-11-19,09:31:22.000,323,11090626,-795,0,1700386281,12995.58175397,83.94308391000231,54359.050752
2023-11-19,09:31:23.000,323,11090638,-795,0,1700386282,12995.568281349995,83.92193652000424,54359.071713360005
2023-11-19,09:31:24.000,323,11090650,-795,0,1700386283,12995.54133611,83.96423130000039,54359.04376488001
2023-11-19,09:31:25.000,323,11090624,-795,0,1700386284,12995.548072419995,83.97128042999975,54359.13459744001
2023-11-19,09:31:26.000,323,11090648,-795,0,1700386285,12995.51439086999,84.04882085999998,54359.04376488001
2023-11-19,09:31:27.000,323,11090621,-795,0,1700386286,12995.45376407999,84.09111564000341,54359.050752
2023-11-19,09:31:28.000,323,11090657,-795,0,1700386287,12995.47397300999,84.14045954999892,54359.16254592001
2023-11-19,09:31:29.000,323,11090606,-795,0,1700386288,12995.49418193999,84.15455781000492,54359.120623200004
2023-11-19,09:31:30.000,323,11090676,-795,0,1700386289,12995.43355514999,84.16160694000428,54359.120623200004
2023-11-19,09:31:31.000,323,11090636,-795,0,1700386290,12995.467236699995,84.21095084999979,54359.02979064
2023-11-19,09:31:32.000,323,11090637,-795,0,1700386291,12995.487445629995,84.19685259000107,54359.03677776
2023-11-19,09:31:33.000,323,11090627,-795,0,1700386292,12995.58175397,84.23209823999787,54359.16254592001
2023-11-19,09:31:34.000,323,11090658,-795,0,1700386293,12995.669325999996,84.21095084999979,54359.20446864
2023-11-19,09:31:35.000,323,11090635,-795,0,1700386294,12995.709743859996,84.25324563000322,54359.20446864
2023-11-19,09:31:36.000,323,11090614,-795,0,1700386295,12995.669325999996,84.24619650000386,54359.09966184
2023-11-19,09:31:37.000,323,11090587,-795,0,1700386296,12995.837733749991,84.19685259000107,54359.071713360005
2023-11-19,09:31:38.000,323,11090612,-795,0,1700386297,12995.965723640002,84.20390172000043,54359.120623200004
2023-11-19,09:31:39.000,323,11090604,-795,0,1700386298,12996.033086739997,84.18275433000235,54359.20446864
2023-11-19,09:31:40.000,323,11090632,-795,0,1700386299,12996.127395080002,84.19685259000107,54359.25337848001
2023-11-19,09:31:41.000,323,11090614,-795,0,1700386300,12996.060031979992,84.175705200003,54358.89703536001
2023-11-19,09:31:42.000,323,11090614,-795,0,1700386301,12996.282330209993,84.15455781000492,54359.20446864
2023-11-19,09:31:43.000,323,11090594,-795,0,1700386302,12996.410320099989,84.13341041999956,54359.34421104
2023-11-19,09:31:44.000,323,11090629,-795,0,1700386303,12996.477683199999,84.09111564000341,54359.37914664001
2023-11-19,09:31:45.000,323,11090533,-795,0,1700386304,12996.565255229994,84.05586998999934,54359.39312088
2023-11-19,09:31:46.000,323,11090600,-795,0,1700386305,12996.61914571,84.02062434000254,54359.30228832001
2023-11-19,09:31:47.000,323,11090582,-795,0,1700386306,12996.65956357,83.99947695000446,54359.24639136
2023-11-19,09:31:48.000,323,11090623,-795,0,1700386307,12996.75387190999,83.96423130000039,54359.34421104
2023-11-19,09:31:49.000,323,11090616,-795,0,1700386308,12996.787553459995,83.93603478000296,54359.49792768001
2023-11-19,09:31:50.000,323,11090680,-795,0,1700386309,12996.848180249995,83.88669087000017,54359.49792768001
2023-11-19,09:31:51.000,323,11090618,-795,0,1700386310,12996.949224899996,83.85144522000337,54359.525876160005
2023-11-19,09:31:52.000,323,11090650,-795,0,1700386311,12997.003115380001,83.86554348000209,54359.63767008001
2023-11-19,09:31:53.000,323,11090523,-795,0,1700386312,12997.057005859991,83.85849435000273,54359.68657992001
2023-11-19,09:31:54.000,323,11090567,-795,0,1700386313,12997.097423719992,83.78800305000186,54359.63068296
2023-11-19,09:31:55.000,323,11090608,-795,0,1700386314,12997.117632649992,83.79505218000122,54359.6795928
2023-11-19,09:31:56.000,323,11090623,-795,0,1700386315,12997.124368960001,83.87259261000145,54359.70055416
2023-11-19,09:31:57.000,323,11090593,-795,0,1700386316,12997.191732059997,83.89373999999953,54359.70055416
2023-11-19,09:31:58.000,323,11090602,-795,0,1700386317,12997.259095159992,83.9289856500036,54359.910167760005
2023-11-19,09:31:59.000,323,11090644,-795,0,1700386318,12997.265831470002,83.90783825999824,54359.90318064001
2023-11-19,09:32:00.000,323,11090659,-795,0,1700386319,12997.259095159992,83.96423130000039,54359.910167760005
2023-11-19,09:32:01.000,323,11090589,-795,0,1700386320,12997.259095159992,83.97128042999975,54359.96606472
2023-11-19,09:32:02.000,323,11090661,-795,0,1700386321,12997.178259439992,84.0276734700019,54359.84728368
2023-11-19,09:32:03.000,323,11090541,-795,0,1700386322,12997.137841579992,84.07701738000469,54359.89619352
2023-11-19,09:32:04.000,323,11090579,-795,0,1700386323,12997.164786820002,84.1263612900002,54360.01497456
2023-11-19,09:32:05.000,323,11090610,-795,0,1700386324,12997.137841579992,84.21095084999979,54360.01497456
2023-11-19,09:32:06.000,323,11090606,-795,0,1700386325,12997.077214789992,84.28144215000066,54360.077858640005
2023-11-19,09:32:07.000,323,11090594,-795,0,1700386326,12997.063742170001,84.35898258000088,54360.147729840006
2023-11-19,09:32:08.000,323,11090633,-795,0,1700386327,12997.030060619996,84.44357214000047,54360.18266544
2023-11-19,09:32:09.000,323,11090583,-795,0,1700386328,12996.935752279991,84.52816170000006,54360.0638844
2023-11-19,09:32:10.000,323,11090654,-795,0,1700386329,12996.955961209991,84.60570213000028,54360.21061392
2023-11-19,09:32:11.000,323,11090602,-795,0,1700386330,12996.87512548999,84.71143907999794,54360.14074272001
2023-11-19,09:32:12.000,323,11090590,-795,0,1700386331,12996.908807039996,84.81717603000288,54360.09183288001
2023-11-19,09:32:13.000,323,11090626,-795,0,1700386332,12996.955961209991,84.94406036999862,54360.273498
2023-11-19,09:32:14.000,323,11090667,-795,0,1700386333,12997.016587999991,85.077993840001,54360.32939496
2023-11-19,09:32:15.000,323,11090626,-795,0,1700386334,12996.996379069991,85.19077991999802,54360.28048512
2023-11-19,09:32:16.000,323,11090589,-795,0,1700386335,12997.030060619996,85.24717296000017,54360.21760104001
2023-11-19,09:32:17.000,323,11090637,-795,0,1700386336,12997.063742170001,85.35290990999783,54360.3433692
2023-11-19,09:32:18.000,323,11090592,-795,0,1700386337,12997.137841579992,85.45159773000341,54360.294459360004
2023-11-19,09:32:19.000,323,11090651,-795,0,1700386338,12997.184995750002,85.50799076999829,54360.3783048
2023-11-19,09:32:20.000,323,11090619,-795,0,1700386339,12997.225413610002,85.57848206999915,54360.35734344001
2023-11-19,09:32:21.000,323,11090618,-795,0,1700386340,12997.252358849997,85.57848206999915,54360.35734344001
2023-11-19,09:32:22.000,323,11090630,-795,0,1700386341,12997.339930879993,85.62782598000194,54360.49009872
2023-11-19,09:32:23.000,323,11090620,-795,0,1700386342,12997.440975529993,85.67716989000473,54360.5879184
2023-11-19,09:32:24.000,323,11090628,-795,0,1700386343,12997.501602319993,85.71241554000153,54360.59490552001
2023-11-19,09:32:25.000,323,11090568,-795,0,1700386344,12997.555492799998,85.69126815000345,54360.650802480006
2023-11-19,09:32:26.000,323,11090705,-795,0,1700386345,12997.575701729998,85.69831728000281,54360.50407296001
2023-11-19,09:32:27.000,323,11090542,-795,0,1700386346,12997.676746379999,85.6842190200041,54360.63682824
2023-11-19,09:32:28.000,323,11090604,-795,0,1700386347,12997.764318409994,85.67716989000473,54360.69272520001
2023-11-19,09:32:29.000,323,11090633,-795,0,1700386348,12997.77105471999,85.72651380000025,54360.76259640001
2023-11-19,09:32:30.000,323,11090565,-795,0,1700386349,12997.87209936999,85.70536641000217,54360.867403200005
2023-11-19,09:32:31.000,323,11090607,-795,0,1700386350,12997.946198779995,85.67716989000473,54360.84644184
2023-11-19,09:32:32.000,323,11090601,-795,0,1700386351,12997.97988033,85.66307162999874,54360.88836456001
2023-11-19,09:32:33.000,323,11090525,-795,0,1700386352,12998.06071605,85.6842190200041,54360.95124864
2023-11-19,09:32:34.000,323,11090580,-795,0,1700386353,12998.06071605,85.61372772000323,54360.965222880004
2023-11-19,09:32:35.000,323,11090585,-795,0,1700386354,12998.148288079996,85.5714329399998,54361.06304256
2023-11-19,09:32:36.000,323,11090652,-795,0,1700386355,12998.188705939996,85.54323642000236,54360.99317136
2023-11-19,09:32:37.000,323,11090635,-795,0,1700386356,12998.1617607,85.5714329399998,54360.95823576001
2023-11-19,09:32:38.000,323,11090568,-795,0,1700386357,12998.303223210001,85.47979425000085,54361.265669039996
2023-11-19,09:32:39.000,323,11090630,-795,0,1700386358,12998.350377379997,85.50799076999829,54361.321566000006
2023-11-19,09:32:40.000,323,11090626,-795,0,1700386359,12998.336904759992,85.47979425000085,54361.37746296
2023-11-19,09:32:41.000,323,11090583,-795,0,1700386360,12998.363850000002,85.47274512000149,54361.41239856001
2023-11-19,09:32:42.000,323,11090666,-795,0,1700386361,12998.316695829992,85.43045033999806,54361.251694800005
2023-11-19,09:32:43.000,323,11090574,-795,0,1700386362,12998.336904759992,85.43045033999806,54361.34252736001
2023-11-19,09:32:44.000,323,11090660,-795,0,1700386363,12998.417740479992,85.39520469000126,54361.433359919996
2023-11-19,09:32:45.000,323,11090627,-795,0,1700386364,12998.404267860002,85.41635207999934,54361.50323112
2023-11-19,09:32:46.000,323,11090606,-795,0,1700386365,12998.424476790002,85.3881555600019,54361.48226976001
2023-11-19,09:32:47.000,323,11090602,-795,0,1700386366,12998.478367269992,85.35995904000447,54361.48226976001
2023-11-19,09:32:48.000,323,11090695,-795,0,1700386367,12998.545730370002,85.40225382000062,54361.64996064001
2023-11-19,09:32:49.000,323,11090572,-795,0,1700386368,12998.586148230002,85.39520469000126,54361.59406368
2023-11-19,09:32:50.000,323,11090613,-795,0,1700386369,12998.572675609998,85.41635207999934,54361.5661152
2023-11-19,09:32:51.000,323,11090649,-795,0,1700386370,12998.559202989993,85.47274512000149,54361.48226976001
2023-11-19,09:32:52.000,323,11090629,-795,0,1700386371,12998.626566090003,85.45864686000277,54361.52419248
2023-11-19,09:32:53.000,323,11090577,-795,0,1700386372,12998.673720259998,85.47274512000149,54361.66393488
2023-11-19,09:32:54.000,323,11090607,-795,0,1700386373,12998.660247639993,85.45159773000341,54361.73380608
2023-11-19,09:32:55.000,323,11090605,-795,0,1700386374,12998.653511329998,85.45159773000341,54361.69188336
2023-11-19,09:32:56.000,323,11090667,-795,0,1700386375,12998.693929189998,85.48684338000021,54361.72681896001
2023-11-19,09:32:57.000,323,11090585,-795,0,1700386376,12998.693929189998,85.50799076999829,54361.67790912001
2023-11-19,09:32:58.000,323,11090605,-795,0,1700386377,12998.714138119998,85.50094163999893,54361.7407932
2023-11-19,09:32:59.000,323,11090661,-795,0,1700386378,12998.653511329998,85.536187290003,54361.77572880001
2023-11-19,09:33:00.000,323,11090656,-795,0,1700386379,12998.761292289993,85.54323642000236,54361.8106644
2023-11-19,09:33:01.000,323,11090653,-795,0,1700386380,12998.707401809988,85.56438381000044,54361.705857600005
2023-11-19,09:33:02.000,323,11090653,-795,0,1700386381,12998.673720259998,85.60667859000387,54361.76175456
2023-11-19,09:33:03.000,323,11090593,-795,0,1700386382,12998.714138119998,85.65602249999938,54361.88752272
2023-11-19,09:33:04.000,323,11090615,-795,0,1700386383,12998.640038709993,85.65602249999938,54361.68489624
2023-11-19,09:33:05.000,323,11090549,-795,0,1700386384,12998.666983949988,85.71946467000089,54361.83861288
2023-11-19,09:33:06.000,323,11090561,-795,0,1700386385,12998.680456569993,85.73356292999961,54361.83162576
2023-11-19,09:33:07.000,323,11090594,-795,0,1700386386,12998.687192879988,85.81110335999983,54361.8805356
2023-11-19,09:33:08.000,323,11090583,-795,0,1700386387,12998.754555979998,85.7829068400024,54361.9504068
2023-11-19,09:33:09.000,323,11090622,-795,0,1700386388,12998.653511329998,85.86044727000262,54361.83861288
2023-11-19,09:33:10.000,323,11090685,-795,0,1700386389,12998.673720259998,85.89569291999942,54362.020278
2023-11-19,09:33:11.000,323,11090641,-795,0,1700386390,12998.619829779993,85.90979117999814,54362.01329088001
2023-11-19,09:33:12.000,323,11090676,-795,0,1700386391,12998.606357160003,85.92388944000413,54361.84560000001
2023-11-19,09:33:13.000,323,11090584,-795,0,1700386392,12998.700665499993,85.94503683000221,54362.17399464
2023-11-19,09:33:14.000,323,11090625,-795,0,1700386393,12998.734347049998,85.99438073999772,54362.06220072001
2023-11-19,09:33:15.000,323,11090588,-795,0,1700386394,12998.768028599989,86.01552813000308,54362.1250848
2023-11-19,09:33:16.000,323,11090583,-795,0,1700386395,12998.788237529989,85.98733160999836,54362.00630376
2023-11-19,09:33:17.000,323,11090635,-795,0,1700386396,12998.788237529989,86.05782290999923,54362.06220072001
2023-11-19,09:33:18.000,323,11090650,-795,0,1700386397,12998.90949110999,86.03667552000115,54362.208930240005
2023-11-19,09:33:19.000,323,11090625,-795,0,1700386398,12998.936436349999,85.97323334999965,54362.25085296001
2023-11-19,09:33:20.000,323,11090593,-795,0,1700386399,12999.03074468999,86.02257726000244,54362.24386584
2023-11-19,09:33:21.000,323,11090567,-795,0,1700386400,12998.99706314,86.04372465000051,54362.194956
2023-11-19,09:33:22.000,323,11090609,-795,0,1700386401,12999.044217309995,85.93798770000285,54362.090149200005
2023-11-19,09:33:23.000,323,11090609,-795,0,1700386402,12999.07789886,85.90979117999814,54362.11111056001
2023-11-19,09:33:24.000,323,11090641,-795,0,1700386403,12999.205888749995,85.90274204999878,54362.21591736
2023-11-19,09:33:25.000,323,11090593,-795,0,1700386404,12999.185679819995,85.89569291999942,54362.24386584
2023-11-19,09:33:26.000,323,11090643,-795,0,1700386405,12999.2395703,85.86044727000262,54362.17399464
2023-11-19,09:33:27.000,323,11090646,-795,0,1700386406,12999.266515539995,85.87454553000134,54362.23687872
2023-11-19,09:33:28.000,323,11090629,-795,0,1700386407,12999.29346077999,85.8463490100039,54362.16700752
2023-11-19,09:33:29.000,323,11090573,-795,0,1700386408,12999.367560189996,85.77585771000304,54362.208930240005
2023-11-19,09:33:30.000,323,11090645,-795,0,1700386409,12999.441659600001,85.75471031999768,54362.17399464
2023-11-19,09:33:31.000,323,11090618,-795,0,1700386410,12999.40124174,85.76880858000368,54362.208930240005
2023-11-19,09:33:32.000,323,11090669,-755,0,1700386411,12999.461868530001,85.69126815000345,54362.03425224001
2023-11-19,09:33:33.000,323,11090666,-795,0,1700386412,12999.441659600001,85.71241554000153,54362.07617496
2023-11-19,09:33:34.000,323,11090615,-795,0,1700386413,12999.502286390001,85.69831728000281,54362.06220072001
2023-11-19,09:33:35.000,323,11090647,-795,0,1700386414,12999.562913180001,85.6701207599981,54362.22290448
2023-11-19,09:33:36.000,323,11090626,-795,0,1700386415,12999.603331040002,85.67716989000473,54362.160020400006
2023-11-19,09:33:37.000,323,11090585,-795,0,1700386416,12999.542704250001,85.71946467000089,54362.041239360005
2023-11-19,09:33:38.000,323,11090618,-795,0,1700386417,12999.468604839996,85.74061205999897,54361.84560000001
2023-11-19,09:33:39.000,323,11090617,-795,0,1700386418,12999.535967939992,85.74766118999833,54361.971368160004
2023-11-19,09:33:40.000,323,11090620,-795,0,1700386419,12999.576385799992,85.74766118999833,54362.03425224001
2023-11-19,09:33:41.000,323,11090657,-795,0,1700386420,12999.529231629997,85.74766118999833,54361.971368160004
2023-11-19,09:33:42.000,323,11090613,-795,0,1700386421,12999.482077460001,85.79700510000112,54361.84560000001
2023-11-19,09:33:43.000,323,11090625,-795,0,1700386422,12999.515759009992,85.71241554000153,54361.99931664
2023-11-19,09:33:44.000,323,11090583,-795,0,1700386423,12999.542704250001,85.69831728000281,54362.11111056001
2023-11-19,09:33:45.000,323,11090622,-795,0,1700386424,12999.468604839996,85.73356292999961,54362.041239360005
2023-11-19,09:33:46.000,323,11090602,-795,0,1700386425,12999.407978049996,85.71241554000153,54361.92944544
2023-11-19,09:33:47.000,323,11090632,-795,0,1700386426,12999.306933399996,85.70536641000217,54361.92944544
2023-11-19,09:33:48.000,323,11090643,-795,0,1700386427,12999.29346077999,85.71241554000153,54361.77572880001
2023-11-19,09:33:49.000,323,11090643,-795,0,1700386428,12999.21262505999,85.71241554000153,54361.79669016001
2023-11-19,09:33:50.000,323,11090655,-795,0,1700386429,12999.19915244,85.74061205999897,54361.95739392
2023-11-19,09:33:51.000,323,11090615,-795,0,1700386430,12999.15199826999,85.69126815000345,54361.91547120001
2023-11-19,09:33:52.000,323,11090619,-795,0,1700386431,12999.13178933999,85.74061205999897,54361.83162576
2023-11-19,09:33:53.000,323,11090631,-795,0,1700386432,12999.084635169995,85.69126815000345,54361.8805356
2023-11-19,09:33:54.000,323,11090630,-795,0,1700386433,12999.044217309995,85.71241554000153,54361.81765152001
2023-11-19,09:33:55.000,323,11090619,-795,0,1700386434,12998.99706314,85.64897337000002,54361.768741679996
2023-11-19,09:33:56.000,323,11090631,-795,0,1700386435,12998.92970003999,85.71241554000153,54361.67790912001
2023-11-19,09:33:57.000,323,11090613,-795,0,1700386436,12998.855600629999,85.66307162999874,54361.62899928001
2023-11-19,09:33:58.000,323,11090573,-795,0,1700386437,12998.896018489999,85.64897337000002,54361.79669016001
2023-11-19,09:33:59.000,323,11090640,-795,0,1700386438,12998.875809559999,85.60667859000387,54361.768741679996
2023-11-19,09:34:00.000,323,11090661,-795,0,1700386439,12998.862336939994,85.59962946000451,54361.705857600005
2023-11-19,09:34:01.000,323,11090618,-795,0,1700386440,12998.848864319989,85.536187290003,54361.71983184
2023-11-19,09:34:02.000,323,11090614,-795,0,1700386441,12998.774764909998,85.58553119999851,54361.538166720005
2023-11-19,09:34:03.000,323,11090614,-795,0,1700386442,12998.693929189998,85.49389250999957,54361.53117960001
2023-11-19,09:34:04.000,323,11090601,-795,0,1700386443,12998.768028599989,85.47274512000149,54361.58008944001
2023-11-19,09:34:05.000,323,11090625,-795,0,1700386444,12998.714138119998,85.45864686000277,54361.468295520004
2023-11-19,09:34:06.000,323,11090660,-795,0,1700386445,12998.747819669989,85.41635207999934,54361.51021824001
2023-11-19,09:34:07.000,323,11090606,-795,0,1700386446,12998.788237529989,85.38110643000255,54361.50323112
2023-11-19,09:34:08.000,323,11090665,-795,0,1700386447,12998.828655389989,85.35290990999783,54361.57310232
2023-11-19,09:34:09.000,323,11090580,-795,0,1700386448,12998.869073249989,85.33176251999976,54361.55214096
2023-11-19,09:34:10.000,323,11090592,-795,0,1700386449,12998.781501219994,85.33176251999976,54361.48226976001
2023-11-19,09:34:11.000,323,11090621,-795,0,1700386450,12998.848864319989,85.28241861000424,54361.50323112
2023-11-19,09:34:12.000,323,11090610,-795,0,1700386451,12998.821919079994,85.29651687000296,54361.30759176
2023-11-19,09:34:13.000,323,11090596,-795,0,1700386452,12998.815182769999,85.19782905000466,54361.321566000006
2023-11-19,09:34:14.000,323,11090634,-795,0,1700386453,12998.896018489999,85.24717296000017,54361.4263728
2023-11-19,09:34:15.000,323,11090613,-795,0,1700386454,12998.922963729994,85.19077991999802,54361.40541144
2023-11-19,09:34:16.000,323,11090607,-795,0,1700386455,12998.956645279999,85.18373078999866,54361.39842432
2023-11-19,09:34:17.000,323,11090618,-795,0,1700386456,12998.97011789999,85.13438688000315,54361.2167592
2023-11-19,09:34:18.000,323,11090693,-795,0,1700386457,12999.003799449994,85.13438688000315,54361.2167592
2023-11-19,09:34:19.000,323,11090675,-795,0,1700386458,12999.07116254999,85.09209209999972,54361.27964328
2023-11-19,09:34:20.000,323,11090617,-795,0,1700386459,12999.05095361999,85.1132394899978,54361.251694800005
2023-11-19,09:34:21.000,323,11090616,-795,0,1700386460,12998.922963729994,85.1132394899978,54360.97919712001
2023-11-19,09:34:22.000,323,11090659,-795,0,1700386461,12999.024008379994,85.10619035999844,54361.132913760004
2023-11-19,09:34:23.000,323,11090624,-795,0,1700386462,12999.064426239995,85.07094471000164,54361.22374632001
2023-11-19,09:34:24.000,323,11090613,-795,0,1700386463,12999.024008379994,85.12028862000443,54361.06304256
2023-11-19,09:34:25.000,323,11090570,-795,0,1700386464,12999.044217309995,85.10619035999844,54361.10496528001
2023-11-19,09:34:26.000,323,11090625,-795,0,1700386465,12998.99032682999,85.14848514000187,54360.94426152
2023-11-19,09:34:27.000,323,11090626,-795,0,1700386466,12999.024008379994,85.18373078999866,54360.97221
2023-11-19,09:34:28.000,323,11090618,-795,0,1700386467,12998.983590519994,85.2260255700021,54360.97919712001
2023-11-19,09:34:29.000,323,11090636,-795,0,1700386468,12999.01053575999,85.26832034999825,54361.00015848
2023-11-19,09:34:30.000,323,11090659,-795,0,1700386469,12999.003799449994,85.26832034999825,54360.95823576001
2023-11-19,09:34:31.000,323,11090652,-795,0,1700386470,12998.97685421,85.35290990999783,54360.88836456001
2023-11-19,09:34:32.000,323,11090631,-795,0,1700386471,12998.97011789999,85.35995904000447,54360.797532000004
2023-11-19,09:34:33.000,323,11090577,-795,0,1700386472,12998.94990896999,85.39520469000126,54360.867403200005
2023-11-19,09:34:34.000,323,11090653,-795,0,1700386473,12998.88928217999,85.4374994700047,54360.74163504001
2023-11-19,09:34:35.000,323,11090628,-795,0,1700386474,12998.90949110999,85.54323642000236,54360.72067368001
2023-11-19,09:34:36.000,323,11090606,-795,0,1700386475,12998.88928217999,85.57848206999915,54360.76958352001
2023-11-19,09:34:37.000,323,11090633,-795,0,1700386476,12998.821919079994,85.62782598000194,54360.63682824
2023-11-19,09:34:38.000,323,11090614,-795,0,1700386477,12998.842128009994,85.69831728000281,54360.67875096
2023-11-19,09:34:39.000,323,11090605,-795,0,1700386478,12998.747819669989,85.76175945000432,54360.580931280005
2023-11-19,09:34:40.000,323,11090678,-795,0,1700386479,12998.842128009994,85.7829068400024,54360.68573808
2023-11-19,09:34:41.000,323,11090633,-795,0,1700386480,12998.808446459989,85.7829068400024,54360.69272520001
2023-11-19,09:34:42.000,323,11090641,-795,0,1700386481,12998.768028599989,85.87454553000134,54360.55298280001
2023-11-19,09:34:43.000,323,11090647,-795,0,1700386482,12998.761292289993,85.90979117999814,54360.56695704
2023-11-19,09:34:44.000,323,11090614,-795,0,1700386483,12998.734347049998,85.980282479999,54360.47612448001
2023-11-19,09:34:45.000,323,11090630,-795,0,1700386484,12998.734347049998,86.05782290999923,54360.56695704
2023-11-19,09:34:46.000,323,11090613,-795,0,1700386485,12998.747819669989,86.0930685600033,54360.53900856
2023-11-19,09:34:47.000,323,11090623,-795,0,1700386486,12998.747819669989,86.10011769000266,54360.50407296001
2023-11-19,09:34:48.000,323,11090617,-795,0,1700386487,12998.747819669989,86.14946159999818,54360.60189264001
2023-11-19,09:34:49.000,323,11090657,-795,0,1700386488,12998.747819669989,86.1917563800016,54360.52503432001
2023-11-19,09:34:50.000,323,11090609,-795,0,1700386489,12998.714138119998,86.21290376999968,54360.49009872
2023-11-19,09:34:51.000,323,11090599,-795,0,1700386490,12998.680456569993,86.24814942000376,54360.3433692
2023-11-19,09:34:52.000,323,11090604,-795,0,1700386491,12998.680456569993,86.29749332999927,54360.35035632
2023-11-19,09:34:53.000,323,11090578,-795,0,1700386492,12998.673720259998,86.29749332999927,54360.28747224001
2023-11-19,09:34:54.000,323,11090593,-795,0,1700386493,12998.700665499993,86.32568985000398,54360.39227904
2023-11-19,09:34:55.000,323,11090592,-795,0,1700386494,12998.761292289993,86.34683724000206,54360.37131768
2023-11-19,09:34:56.000,323,11090620,-795,0,1700386495,12998.781501219994,86.33273898000334,54360.35734344001
2023-11-19,09:34:57.000,323,11090617,-795,0,1700386496,12998.727610739988,86.39618115000485,54360.196639680005
2023-11-19,09:34:58.000,323,11090588,-795,0,1700386497,12998.781501219994,86.39618115000485,54360.25253664
2023-11-19,09:34:59.000,323,11090617,-795,0,1700386498,12998.794973839998,86.39618115000485,54360.26651088001
2023-11-19,09:35:00.000,323,11090620,-795,0,1700386499,12998.828655389989,86.38913201999821,54360.23157528
2023-11-19,09:35:01.000,323,11090593,-795,0,1700386500,12998.801710149994,86.38913201999821,54360.09183288001
2023-11-19,09:35:02.000,323,11090610,-795,0,1700386501,12998.842128009994,86.36798463000014,54360.08484576
2023-11-19,09:35:03.000,323,11090609,-795,0,1700386502,12998.90949110999,86.35388637000142,54360.23157528
2023-11-19,09:35:04.000,323,11090618,-795,0,1700386503,12998.92970003999,86.40323028000421,54360.16869120001
2023-11-19,09:35:05.000,323,11090582,-795,0,1700386504,12998.862336939994,86.3750337599995,54359.90318064001
2023-11-19,09:35:06.000,323,11090654,-795,0,1700386505,12998.916227419999,86.3750337599995,54359.959077600004
2023-11-19,09:35:07.000,323,11090595,-795,0,1700386506,12998.97011789999,86.38913201999821,54359.93811624
2023-11-19,09:35:08.000,323,11090596,-795,0,1700386507,12999.024008379994,86.3750337599995,54360.00100032001
2023-11-19,09:35:09.000,323,11090656,-795,0,1700386508,12999.01727207,86.36093550000078,54359.959077600004
2023-11-19,09:35:10.000,323,11090587,-795,0,1700386509,12998.99032682999,86.39618115000485,54359.92414200001
2023-11-19,09:35:11.000,323,11090595,-795,0,1700386510,12999.024008379994,86.38913201999821,54359.89619352
2023-11-19,09:35:12.000,323,11090586,-795,0,1700386511,12999.03074468999,86.41732854000293,54359.95209048001
2023-11-19,09:35:13.000,323,11090627,-795,0,1700386512,12999.003799449994,86.42437767000229,54359.93112912001
2023-11-19,09:35:14.000,323,11090602,-795,0,1700386513,12999.003799449994,86.43142680000165,54359.861257920005
2023-11-19,09:35:15.000,323,11090629,-795,0,1700386514,12998.902754799994,86.45962331999908,54359.72850264
2023-11-19,09:35:16.000,323,11090675,-795,0,1700386515,12998.862336939994,86.48077071000444,54359.73548976001
2023-11-19,09:35:17.000,323,11090594,-795,0,1700386516,12998.842128009994,86.49486897000315,54359.84029656
2023-11-19,09:35:18.000,323,11090624,-795,0,1700386517,12998.862336939994,86.49486897000315,54359.88221928001
2023-11-19,09:35:19.000,323,11090667,-795,0,1700386518,12998.808446459989,86.55831114000466,54359.812348080006
2023-11-19,09:35:20.000,323,11090658,-795,0,1700386519,12998.761292289993,86.60060592000082,54359.8892064
2023-11-19,09:35:21.000,323,11090615,-795,0,1700386520,12998.680456569993,86.5865076600021,54359.84029656
2023-11-19,09:35:22.000,323,11090641,-795,0,1700386521,12998.532257749997,86.65699896000297,54359.65164432
2023-11-19,09:35:23.000,323,11090581,-795,0,1700386522,12998.498576199992,86.69929373999912,54359.65164432
2023-11-19,09:35:24.000,323,11090636,-795,0,1700386523,12998.437949409992,86.70634286999848,54359.749464
2023-11-19,09:35:25.000,323,11090596,-795,0,1700386524,12998.357113689992,86.76978503999999,54359.67260568
2023-11-19,09:35:26.000,323,11090654,-795,0,1700386525,12998.269541659996,86.81912895000278,54359.63767008001
2023-11-19,09:35:27.000,323,11090638,-795,0,1700386526,12998.134815459991,86.84027634000086,54359.60273448
2023-11-19,09:35:28.000,323,11090624,-795,0,1700386527,12998.02029819,86.86847285999829,54359.65863144
2023-11-19,09:35:29.000,323,11090535,-795,0,1700386528,12997.986616639995,86.896669380003,54359.63068296
2023-11-19,09:35:30.000,323,11090613,-795,0,1700386529,12997.87883568,86.96011155000451,54359.5398504
2023-11-19,09:35:31.000,323,11090629,-795,0,1700386530,12997.744109479994,86.95306241999788,54359.33722392
2023-11-19,09:35:32.000,323,11090614,-795,0,1700386531,12997.670010069989,86.97420981000323,54359.34421104
2023-11-19,09:35:33.000,323,11090586,-795,0,1700386532,12997.676746379999,87.02355371999874,54359.358185280005
2023-11-19,09:35:34.000,323,11090650,-795,0,1700386533,12997.629592209989,87.05879937000282,54359.38613376
2023-11-19,09:35:35.000,323,11090667,-795,0,1700386534,12997.582438039994,87.09404501999961,54359.2953012
2023-11-19,09:35:36.000,323,11090597,-795,0,1700386535,12997.528547559989,87.08699589000025,54359.23241712001
2023-11-19,09:35:37.000,323,11090551,-795,0,1700386536,12997.494866009998,87.11519240999769,54359.26735272
2023-11-19,09:35:38.000,323,11090553,-795,0,1700386537,12997.373612429998,87.12929067000368,54359.12761032
2023-11-19,09:35:39.000,323,11090651,-795,0,1700386538,12997.279304089992,87.15748719000112,54359.10664896
2023-11-19,09:35:40.000,323,11090628,-795,0,1700386539,12997.124368960001,87.13633980000304,54358.88306112
2023-11-19,09:35:41.000,323,11090640,-795,0,1700386540,12997.124368960001,87.1433889300024,54358.87607400001
2023-11-19,09:35:42.000,323,11090618,-795,0,1700386541,12997.070478479996,87.15748719000112,54358.86908688
2023-11-19,09:35:43.000,323,11090593,-795,0,1700386542,12997.104160030001,87.15748719000112,54358.952932320004
2023-11-19,09:35:44.000,323,11090633,-795,0,1700386543,12997.016587999991,87.15748719000112,54358.89004824
2023-11-19,09:35:45.000,323,11090582,-795,0,1700386544,12997.023324310001,87.1786345799992,54358.7712672
2023-11-19,09:35:46.000,323,11090614,-795,0,1700386545,12996.888598109996,87.15043806000176,54358.526718
2023-11-19,09:35:47.000,323,11090548,-795,0,1700386546,12996.908807039996,87.11519240999769,54358.54767936
2023-11-19,09:35:48.000,323,11090581,-795,0,1700386547,12996.89533441999,87.09404501999961,54358.55466648
2023-11-19,09:35:49.000,323,11090615,-795,0,1700386548,12996.848180249995,87.17158544999984,54358.53370512
2023-11-19,09:35:50.000,323,11090659,-795,0,1700386549,12996.888598109996,87.09404501999961,54358.57562784
2023-11-19,09:35:51.000,323,11090621,-795,0,1700386550,12996.807762389995,87.12224154000432,54358.4568468
2023-11-19,09:35:52.000,323,11090639,-795,0,1700386551,12996.787553459995,87.12224154000432,54358.39396272001
2023-11-19,09:35:53.000,323,11090565,-795,0,1700386552,12996.787553459995,87.01650458999939,54358.36601424
2023-11-19,09:35:54.000,323,11090645,-795,0,1700386553,12996.79428976999,87.0799467600009,54358.24024608
2023-11-19,09:35:55.000,323,11090628,-795,0,1700386554,12996.767344529995,87.0447011100041,54358.233258960005
2023-11-19,09:35:56.000,323,11090666,-795,0,1700386555,12996.625882019995,87.0447011100041,54358.04460672
2023-11-19,09:35:57.000,323,11090651,-795,0,1700386556,12996.55178260999,87.02355371999874,54357.98870976001
2023-11-19,09:35:58.000,323,11090615,-795,0,1700386557,12996.65956357,86.98830807000195,54358.12146504
2023-11-19,09:35:59.000,323,11090625,-795,0,1700386558,12996.666299879995,87.00240633000067,54358.07954232001
2023-11-19,09:36:00.000,323,11090640,-795,0,1700386559,12996.63261832999,86.97420981000323,54357.98870976001
2023-11-19,09:36:01.000,323,11090618,-795,0,1700386560,12996.605673089995,86.9319150299998,54357.946787040004
2023-11-19,09:36:02.000,323,11090594,-795,0,1700386561,12996.565255229994,86.90371851000236,54357.730186320005
2023-11-19,09:36:03.000,323,11090586,-795,0,1700386562,12996.59893678,86.93896415999916,54357.730186320005
2023-11-19,09:36:04.000,323,11090650,-795,0,1700386563,12996.63935464,86.91076764000172,54357.71621208
2023-11-19,09:36:05.000,323,11090616,-795,0,1700386564,12996.61240939999,86.91076764000172,54357.67428936001
2023-11-19,09:36:06.000,323,11090624,-795,0,1700386565,12996.585464159994,86.92486590000044,54357.611405280004
2023-11-19,09:36:07.000,323,11090630,-795,0,1700386566,12996.59220046999,86.896669380003,54357.53454696001
2023-11-19,09:36:08.000,323,11090663,-795,0,1700386567,12996.67303618999,86.93896415999916,54357.60441816001
2023-11-19,09:36:09.000,323,11090588,-795,0,1700386568,12996.605673089995,86.91781677000108,54357.49262424
2023-11-19,09:36:10.000,323,11090612,-795,0,1700386569,12996.59893678,86.88962025000365,54357.40877880001
2023-11-19,09:36:11.000,323,11090647,-795,0,1700386570,12996.565255229994,86.90371851000236,54357.31095912
2023-11-19,09:36:12.000,323,11090618,-795,0,1700386571,12996.57872785,86.91076764000172,54357.21313944
2023-11-19,09:36:13.000,323,11090606,-795,0,1700386572,12996.53830999,86.96716068000387,54357.19916520001
2023-11-19,09:36:14.000,323,11090615,-795,0,1700386573,12996.63261832999,86.93896415999916,54357.31794624001
2023-11-19,09:36:15.000,323,11090630,-795,0,1700386574,12996.61240939999,86.95306241999788,54357.345894720005
2023-11-19,09:36:16.000,323,11090628,-795,0,1700386575,12996.57872785,86.98125894000259,54357.18519096
2023-11-19,09:36:17.000,323,11090589,-795,0,1700386576,12996.51136474999,86.98125894000259,54357.17121672001
2023-11-19,09:36:18.000,323,11090571,-795,0,1700386577,12996.53157367999,86.98830807000195,54357.07339704001
2023-11-19,09:36:19.000,323,11090619,-795,0,1700386578,12996.477683199999,86.97420981000323,54357.010512960005
2023-11-19,09:36:20.000,323,11090698,-795,0,1700386579,12996.53157367999,87.0306028499981,54356.97557736
2023-11-19,09:36:21.000,323,11090689,-795,0,1700386580,12996.49115581999,87.05175024000346,54356.961603120006
2023-11-19,09:36:22.000,323,11090657,-795,0,1700386581,12996.49115581999,87.08699589000025,54356.95461600001
2023-11-19,09:36:23.000,323,11090652,-795,0,1700386582,12996.477683199999,87.07289763000153,54357.08737128
2023-11-19,09:36:24.000,323,11090640,-795,0,1700386583,12996.47094688999,87.08699589000025,54357.07339704001
2023-11-19,09:36:25.000,323,11090611,-795,0,1700386584,12996.423792719994,87.12224154000432,54357.03846144
2023-11-19,09:36:26.000,323,11090594,-795,0,1700386585,12996.383374859994,87.16453632000048,54356.90570616001
2023-11-19,09:36:27.000,323,11090593,-795,0,1700386586,12996.356429619998,87.13633980000304,54356.8498092
2023-11-19,09:36:28.000,323,11090658,-795,0,1700386587,12996.329484379989,87.20683110000391,54356.87775768
2023-11-19,09:36:29.000,323,11090623,-795,0,1700386588,12996.316011759998,87.17158544999984,54356.891731920005
2023-11-19,09:36:30.000,323,11090621,-795,0,1700386589,12996.316011759998,87.21388023000327,54356.90570616001
2023-11-19,09:36:31.000,323,11090628,-795,0,1700386590,12996.289066519988,87.22797849000199,54356.842822080005
2023-11-19,09:36:32.000,323,11090650,-795,0,1700386591,12996.282330209993,87.26322413999878,54356.83583496001
2023-11-19,09:36:33.000,323,11090626,-795,0,1700386592,12996.268857589988,87.23502762000135,54356.90570616001
2023-11-19,09:36:34.000,323,11090564,-795,0,1700386593,12996.174549249998,87.2914206600035,54356.82186072
2023-11-19,09:36:35.000,323,11090577,-795,0,1700386594,12996.188021870003,87.29846979000286,54356.75897664
2023-11-19,09:36:36.000,323,11090620,-795,0,1700386595,12996.134131389997,87.35486282999773,54356.63320848
2023-11-19,09:36:37.000,323,11090618,-795,0,1700386596,12996.113922459997,87.34076456999901,54356.68910544
2023-11-19,09:36:38.000,323,11090651,-795,0,1700386597,12996.167812940002,87.3901084800018,54356.81487360001
2023-11-19,09:36:39.000,323,11090602,-795,0,1700386598,12996.140867699993,87.37601022000308,54356.78692512001
2023-11-19,09:36:40.000,323,11090599,-795,0,1700386599,12996.113922459997,87.40420674000052,54356.68910544
2023-11-19,09:36:41.000,323,11090653,-795,0,1700386600,12995.972459949997,87.36896109000372,54356.556350160005
2023-11-19,09:36:42.000,323,11090665,-795,0,1700386601,12995.958987329992,87.44650152000395,54356.52840168001
2023-11-19,09:36:43.000,323,11090583,-795,0,1700386602,12995.979196259992,87.43945239000459,54356.57032440001
2023-11-19,09:36:44.000,323,11090625,-795,0,1700386603,12996.033086739997,87.41125586999988,54356.64718272001
2023-11-19,09:36:45.000,323,11090608,-795,0,1700386604,12996.019614119992,87.41125586999988,54356.59128576
2023-11-19,09:36:46.000,323,11090648,-795,0,1700386605,12995.965723640002,87.4253541299986,54356.47250472
2023-11-19,09:36:47.000,323,11090631,-795,0,1700386606,12996.033086739997,87.35486282999773,54356.51442744
2023-11-19,09:36:48.000,323,11090619,-795,0,1700386607,12996.073504599997,87.38305935000244,54356.61923424001
2023-11-19,09:36:49.000,323,11090558,-795,0,1700386608,12996.120658769993,87.39715761000116,54356.59827288001
2023-11-19,09:36:50.000,323,11090603,-795,0,1700386609,12996.167812940002,87.31961718000093,54356.50045320001
2023-11-19,09:36:51.000,323,11090709,-795,0,1700386610,12996.086977220002,87.34076456999901,54356.40263352001
2023-11-19,09:36:52.000,323,11090621,-795,0,1700386611,12996.113922459997,87.28437153000414,54356.33276232001
2023-11-19,09:36:53.000,323,11090608,-795,0,1700386612,12996.194758179998,87.28437153000414,54356.47250472
2023-11-19,09:36:54.000,323,11090662,-795,0,1700386613,12996.221703419993,87.24912588000007,54356.49346608
2023-11-19,09:36:55.000,323,11090632,-795,0,1700386614,12996.194758179998,87.15748719000112,54356.3956464
2023-11-19,09:36:56.000,323,11090631,-795,0,1700386615,12996.221703419993,87.11519240999769,54356.34673656
2023-11-19,09:36:57.000,323,11090562,-795,0,1700386616,12996.248648659988,87.11519240999769,54356.3257752
2023-11-19,09:36:58.000,323,11090688,-795,0,1700386617,12996.275593899998,87.11519240999769,54356.30481384
2023-11-19,09:36:59.000,323,11090635,-795,0,1700386618,12996.316011759998,87.05175024000346,54356.30481384
2023-11-19,09:37:00.000,323,11090638,-795,0,1700386619,12996.336220689998,87.01650458999939,54356.20699416
2023-11-19,09:37:01.000,323,11090645,-795,0,1700386620,12996.295802829998,87.00945546000003,54356.1510972
2023-11-19,09:37:02.000,323,11090649,-795,0,1700386621,12996.376638549998,86.99535720000131,54356.20699416
2023-11-19,09:37:03.000,323,11090617,-795,0,1700386622,12996.376638549998,86.94601328999852,54356.269878240004
2023-11-19,09:37:04.000,323,11090602,-795,0,1700386623,12996.369902239989,86.86847285999829,54356.220968400004
2023-11-19,09:37:05.000,323,11090598,-795,0,1700386624,12996.349693309989,86.90371851000236,54356.23494264001
2023-11-19,09:37:06.000,323,11090654,-795,0,1700386625,12996.316011759998,86.9319150299998,54355.98340632
2023-11-19,09:37:07.000,323,11090635,-795,0,1700386626,12996.289066519988,86.90371851000236,54355.99039344
2023-11-19,09:37:08.000,323,11090666,-795,0,1700386627,12996.342956999993,86.90371851000236,54356.074238880006
2023-11-19,09:37:09.000,323,11090591,-795,0,1700386628,12996.309275449988,86.96011155000451,54356.03930328
2023-11-19,09:37:10.000,323,11090629,-795,0,1700386629,12996.302539139993,86.91781677000108,54356.03231616
2023-11-19,09:37:11.000,323,11090607,-795,0,1700386630,12996.228439729988,86.94601328999852,54355.97641920001
2023-11-19,09:37:12.000,323,11090630,-795,0,1700386631,12996.248648659988,86.98830807000195,54355.96943208
2023-11-19,09:37:13.000,323,11090574,-795,0,1700386632,12996.167812940002,87.02355371999874,54355.89956088001
2023-11-19,09:37:14.000,323,11090596,-795,0,1700386633,12996.188021870003,87.05175024000346,54355.92052224
2023-11-19,09:37:15.000,323,11090637,-795,0,1700386634,12996.100449839993,87.0799467600009,54355.89956088001
2023-11-19,09:37:16.000,323,11090642,-795,0,1700386635,12996.066768290002,87.16453632000048,54355.84366392
2023-11-19,09:37:17.000,323,11090612,-795,0,1700386636,12995.952251019997,87.19978197000455,54355.836676800005
2023-11-19,09:37:18.000,323,11090553,-795,0,1700386637,12995.972459949997,87.18568370999856,54355.80872832001
2023-11-19,09:37:19.000,323,11090619,-795,0,1700386638,12995.985932570002,87.24912588000007,54355.934496480004
2023-11-19,09:37:20.000,323,11090621,-795,0,1700386639,12995.945514710002,87.2914206600035,54355.906548000006
2023-11-19,09:37:21.000,323,11090594,-795,0,1700386640,12995.851206369996,87.32666631000029,54355.906548000006
2023-11-19,09:37:22.000,323,11090614,-795,0,1700386641,12995.810788509996,87.38305935000244,54355.71090864001
2023-11-19,09:37:23.000,323,11090563,-795,0,1700386642,12995.76363434,87.40420674000052,54355.74584424
2023-11-19,09:37:24.000,323,11090582,-795,0,1700386643,12995.76363434,87.4253541299986,54355.766805600004
2023-11-19,09:37:25.000,323,11090617,-795,0,1700386644,12995.716480169991,87.51699282000482,54355.77379272
2023-11-19,09:37:26.000,323,11090617,-795,0,1700386645,12995.669325999996,87.54518934000225,54355.67597304
2023-11-19,09:37:27.000,323,11090642,-795,0,1700386646,12995.65585337999,87.55928760000097,54355.73187000001
2023-11-19,09:37:28.000,323,11090602,-795,0,1700386647,12995.608699209995,87.6368280300012,54355.77379272
2023-11-19,09:37:29.000,323,11090608,-795,0,1700386648,12995.51439086999,87.6368280300012,54355.738857120006
2023-11-19,09:37:30.000,323,11090640,-795,0,1700386649,12995.49418193999,87.672073679998,54355.59212760001
2023-11-19,09:37:31.000,323,11090602,-795,0,1700386650,12995.45376407999,87.72141759000078,54355.6270632
2023-11-19,09:37:32.000,323,11090634,-795,0,1700386651,12995.51439086999,87.74961410999822,54355.452385200006
2023-11-19,09:37:33.000,323,11090630,-795,0,1700386652,12995.46050039,87.79190889000165,54355.4174496
2023-11-19,09:37:34.000,323,11090599,-795,0,1700386653,12995.50091825,87.8342036699978,54355.54321776001
2023-11-19,09:37:35.000,323,11090636,-795,0,1700386654,12995.507654559995,87.82715453999845,54355.557192
2023-11-19,09:37:36.000,323,11090647,-795,0,1700386655,12995.50091825,87.86944932000188,54355.501295040005
2023-11-19,09:37:37.000,323,11090631,-795,0,1700386656,12995.426818839995,87.91174409999803,54355.3475784
2023-11-19,09:37:38.000,323,11090559,-795,0,1700386657,12995.47397300999,87.93289149000339,54355.30565568001
2023-11-19,09:37:39.000,323,11090594,-795,0,1700386658,12995.447027769995,87.96108801000082,54355.31962992
2023-11-19,09:37:40.000,323,11090612,-795,0,1700386659,12995.37292835999,88.03862844000105,54355.04014512001
2023-11-19,09:37:41.000,323,11090619,-795,0,1700386660,12995.43355514999,87.98928452999826,54355.214823120004
2023-11-19,09:37:42.000,323,11090611,-795,0,1700386661,12995.42008253,88.08092322000448,54355.19386176
2023-11-19,09:37:43.000,323,11090624,-795,0,1700386662,12995.467236699995,88.03862844000105,54355.19386176
2023-11-19,09:37:44.000,323,11090602,-795,0,1700386663,12995.57501765999,88.03157931000169,54355.22181024
2023-11-19,09:37:45.000,323,11090581,-795,0,1700386664,12995.55480872999,88.03157931000169,54355.07508072
2023-11-19,09:37:46.000,323,11090560,-795,0,1700386665,12995.6019629,88.07387408999784,54355.13097768
2023-11-19,09:37:47.000,323,11090632,-795,0,1700386666,12995.628908139995,88.03157931000169,54355.15193904
2023-11-19,09:37:48.000,323,11090617,-795,0,1700386667,12995.65585337999,88.05272669999977,54355.08206784
2023-11-19,09:37:49.000,323,11090661,-795,0,1700386668,12995.608699209995,88.06682495999848,54355.01918376001
2023-11-19,09:37:50.000,323,11090646,-795,0,1700386669,12995.756898029991,88.01043192000361,54355.13796480001
2023-11-19,09:37:51.000,323,11090626,-795,0,1700386670,12995.72321648,88.05272669999977,54355.06110648001
2023-11-19,09:37:52.000,323,11090618,-795,0,1700386671,12995.76363434,88.02453018000233,54355.06110648001
2023-11-19,09:37:53.000,323,11090664,-795,0,1700386672,12995.777106959991,88.00338279000425,54355.02617088
2023-11-19,09:37:54.000,323,11090608,-795,0,1700386673,12995.830997439996,88.02453018000233,54354.98424816
2023-11-19,09:37:55.000,323,11090588,-795,0,1700386674,12995.871415299996,88.00338279000425,54355.00520952
2023-11-19,09:37:56.000,323,11090655,-795,0,1700386675,12995.864678990001,87.97518626999954,54354.85848
2023-11-19,09:37:57.000,323,11090640,-795,0,1700386676,12995.884887920001,87.95403888000146,54354.879441360004
2023-11-19,09:37:58.000,323,11090605,-795,0,1700386677,12995.932042089997,87.9469897500021,54354.88642848
2023-11-19,09:37:59.000,323,11090640,-795,0,1700386678,12996.039823049992,87.92584236000403,54355.00520952
2023-11-19,09:38:00.000,323,11090607,-795,0,1700386679,12996.060031979992,87.91879323000467,54354.928351200004
2023-11-19,09:38:01.000,323,11090541,-795,0,1700386680,12996.107186150002,87.8835475800006,54355.00520952
2023-11-19,09:38:02.000,323,11090632,-795,0,1700386681,12996.107186150002,87.91879323000467,54354.80957016
2023-11-19,09:38:03.000,323,11090572,-795,0,1700386682,12996.147604010002,87.92584236000403,54354.86546712
2023-11-19,09:38:04.000,323,11090645,-795,0,1700386683,12996.235176039998,87.93289149000339,54354.900402720006
2023-11-19,09:38:05.000,323,11090609,-795,0,1700386684,12996.275593899998,87.97518626999954,54354.90738984
2023-11-19,09:38:06.000,323,11090638,-795,0,1700386685,12996.262121279993,87.96108801000082,54354.86546712
2023-11-19,09:38:07.000,323,11090618,-795,0,1700386686,12996.322748069993,88.01748105000297,54354.92136408001
2023-11-19,09:38:08.000,323,11090635,-795,0,1700386687,12996.423792719994,88.04567757000041,54354.99123528001
2023-11-19,09:38:09.000,323,11090635,-795,0,1700386688,12996.410320099989,88.05272669999977,54354.97726104
2023-11-19,09:38:10.000,323,11090598,-795,0,1700386689,12996.457474269999,88.11616887000127,54354.949312560006
2023-11-19,09:38:11.000,323,11090640,-795,0,1700386690,12996.417056409999,88.15141451999807,54354.85848
2023-11-19,09:38:12.000,323,11090631,-795,0,1700386691,12996.437265339999,88.20780756000022,54354.7886088
2023-11-19,09:38:13.000,323,11090643,-795,0,1700386692,12996.504628439994,88.25715147000301,54354.9632868
2023-11-19,09:38:14.000,323,11090624,-795,0,1700386693,12996.545046299994,88.32764277000388,54355.01219664
2023-11-19,09:38:15.000,323,11090646,-795,0,1700386694,12996.53830999,88.36993755000003,54354.95629968
2023-11-19,09:38:16.000,323,11090660,-795,0,1700386695,12996.55178260999,88.43337972000154,54354.928351200004
2023-11-19,09:38:17.000,323,11090614,-795,0,1700386696,12996.646090949995,88.4404288500009,54355.05411936
2023-11-19,09:38:18.000,323,11090639,-795,0,1700386697,12996.605673089995,88.51092015000177,54355.00520952
2023-11-19,09:38:19.000,323,11090645,-795,0,1700386698,12996.666299879995,88.56026406000456,54355.04014512001
2023-11-19,09:38:20.000,323,11090609,-795,0,1700386699,12996.65956357,88.60255884000071,54354.98424816
2023-11-19,09:38:21.000,323,11090597,-795,0,1700386700,12996.646090949995,88.63780449000478,54354.95629968
2023-11-19,09:38:22.000,323,11090552,-795,0,1700386701,12996.706717739995,88.70124665999901,54354.97027392001
2023-11-19,09:38:23.000,323,11090652,-795,0,1700386702,12996.787553459995,88.70124665999901,54355.13097768
2023-11-19,09:38:24.000,323,11090640,-795,0,1700386703,12996.82123501,88.73649231000309,54355.15892616001
2023-11-19,09:38:25.000,323,11090569,-795,0,1700386704,12996.87512548999,88.75763970000116,54355.165913280005
2023-11-19,09:38:26.000,323,11090603,-795,0,1700386705,12996.79428976999,88.79288534999796,54355.00520952
2023-11-19,09:38:27.000,323,11090637,-795,0,1700386706,12996.868389179996,88.79288534999796,54355.08206784
2023-11-19,09:38:28.000,323,11090632,-795,0,1700386707,12996.935752279991,88.87042577999819,54355.117003440006
2023-11-19,09:38:29.000,323,11090593,-795,0,1700386708,12997.009851689996,88.86337664999883,54355.20783600001
2023-11-19,09:38:30.000,323,11090614,-795,0,1700386709,12997.057005859991,88.85632751999947,54355.235784480006
2023-11-19,09:38:31.000,323,11090606,-795,0,1700386710,12997.137841579992,88.84222926000075,54355.263732960004
2023-11-19,09:38:32.000,323,11090671,-795,0,1700386711,12997.232149919997,88.90567143000226,54355.2427716
2023-11-19,09:38:33.000,323,11090631,-795,0,1700386712,12997.292776709997,88.84222926000075,54355.29168144
2023-11-19,09:38:34.000,323,11090666,-795,0,1700386713,12997.312985639997,88.85632751999947,54355.19386176
2023-11-19,09:38:35.000,323,11090610,-795,0,1700386714,12997.427502909988,88.82108187000267,54355.29866856
2023-11-19,09:38:36.000,323,11090608,-795,0,1700386715,12997.447711839988,88.82108187000267,54355.235784480006
2023-11-19,09:38:37.000,323,11090607,-795,0,1700386716,12997.488129699988,88.81403274000331,54355.15892616001
2023-11-19,09:38:38.000,323,11090582,-795,0,1700386717,12997.616119589999,88.82108187000267,54355.32661704001
2023-11-19,09:38:39.000,323,11090645,-795,0,1700386718,12997.696955309999,88.7999344800046,54355.403475360006
2023-11-19,09:38:40.000,323,11090671,-795,0,1700386719,12997.737373169999,88.82108187000267,54355.452385200006
2023-11-19,09:38:41.000,323,11090598,-795,0,1700386720,12997.824945199995,88.7505905700018,54355.46635944
2023-11-19,09:38:42.000,323,11090671,-795,0,1700386721,12997.83168150999,88.79288534999796,54355.3475784
2023-11-19,09:38:43.000,323,11090503,-795,0,1700386722,12997.79799996,88.82813100000203,54355.36853976
2023-11-19,09:38:44.000,323,11090602,-795,0,1700386723,12997.89904461,88.84222926000075,54355.37552688001
2023-11-19,09:38:45.000,323,11090609,-795,0,1700386724,12997.986616639995,88.87747491000482,54355.52924352
2023-11-19,09:38:46.000,323,11090565,-795,0,1700386725,12998.047243429995,88.91272056000162,54355.65501168
2023-11-19,09:38:47.000,323,11090659,-795,0,1700386726,12998.09439759999,88.94796620999841,54355.620076080006
2023-11-19,09:38:48.000,323,11090621,-795,0,1700386727,12998.107870219996,89.01140837999992,54355.599114720004
2023-11-19,09:38:49.000,323,11090632,-795,0,1700386728,12998.155024389991,88.9973101200012,54355.65501168
2023-11-19,09:38:50.000,323,11090616,-795,0,1700386729,12998.155024389991,89.06075229000271,54355.71090864001
2023-11-19,09:38:51.000,323,11090688,-795,0,1700386730,12998.20217856,89.15944011000101,54355.73187000001
2023-11-19,09:38:52.000,323,11090619,-795,0,1700386731,12998.155024389991,89.20173489000445,54355.67597304
2023-11-19,09:38:53.000,323,11090649,-795,0,1700386732,12998.12134284,89.25812792999932,54355.70392152
2023-11-19,09:38:54.000,323,11090595,-795,0,1700386733,12998.269541659996,89.30747184000211,54355.87859952001
2023-11-19,09:38:55.000,323,11090632,-795,0,1700386734,12998.262805350001,89.3427174899989,54355.91353512
2023-11-19,09:38:56.000,323,11090587,-795,0,1700386735,12998.289750589996,89.42730704999849,54355.92750936001
2023-11-19,09:38:57.000,323,11090631,-795,0,1700386736,12998.289750589996,89.43435617999785,54355.81571544
2023-11-19,09:38:58.000,323,11090617,-795,0,1700386737,12998.309959519996,89.54009313000279,54355.92750936001
2023-11-19,09:38:59.000,323,11090579,-795,0,1700386738,12998.343641070001,89.57533877999958,54355.97641920001
2023-11-19,09:39:00.000,323,11090562,-795,0,1700386739,12998.309959519996,89.61763356000301,54355.86462528
2023-11-19,09:39:01.000,323,11090618,-795,0,1700386740,12998.384058930002,89.69517399000324,54356.02532904001
2023-11-19,09:39:02.000,323,11090622,-795,0,1700386741,12998.397531549992,89.74451789999875,54356.123148720006
2023-11-19,09:39:03.000,323,11090595,-795,0,1700386742,12998.377322619992,89.75156702999811,54356.123148720006
2023-11-19,09:39:04.000,323,11090649,-795,0,1700386743,12998.411004169997,89.80796007000026,54356.09520024001
2023-11-19,09:39:05.000,323,11090622,-795,0,1700386744,12998.464894650002,89.84320572000433,54356.172058560005
2023-11-19,09:39:06.000,323,11090609,-795,0,1700386745,12998.498576199992,89.86435311000241,54356.17904568
2023-11-19,09:39:07.000,323,11090610,-795,0,1700386746,12998.532257749997,89.89959875999921,54356.19301992001
2023-11-19,09:39:08.000,323,11090656,-795,0,1700386747,12998.559202989993,89.94189354000264,54356.22795552
2023-11-19,09:39:09.000,323,11090670,-795,0,1700386748,12998.552466679997,89.9841883199988,54356.172058560005
2023-11-19,09:39:10.000,323,11090657,-795,0,1700386749,12998.640038709993,89.948942670002,54356.29782672
2023-11-19,09:39:11.000,323,11090614,-795,0,1700386750,12998.646775019988,89.99828658000479,54356.3257752
2023-11-19,09:39:12.000,323,11090621,-795,0,1700386751,12998.666983949988,89.9841883199988,54356.290839600006
2023-11-19,09:39:13.000,323,11090664,-795,0,1700386752,12998.774764909998,89.95599180000136,54356.388659280005
2023-11-19,09:39:14.000,323,11090616,-795,0,1700386753,12998.808446459989,89.97713918999943,54356.3257752
2023-11-19,09:39:15.000,323,11090633,-795,0,1700386754,12998.869073249989,90.01943397000286,54356.41660776
2023-11-19,09:39:16.000,323,11090601,-795,0,1700386755,12998.855600629999,89.95599180000136,54356.409620640006
2023-11-19,09:39:17.000,323,11090606,-795,0,1700386756,12998.88928217999,89.94189354000264,54356.241929760006
2023-11-19,09:39:18.000,323,11090655,-795,0,1700386757,12999.064426239995,89.97009006000008,54356.47250472
2023-11-19,09:39:19.000,323,11090662,-795,0,1700386758,12999.205888749995,89.92779528000392,54356.59827288001
2023-11-19,09:39:20.000,323,11090566,-795,0,1700386759,12999.25977923,89.88550050000049,54356.59128576
2023-11-19,09:39:21.000,323,11090607,-795,0,1700386760,12999.32040602,89.8502548500037,54356.57032440001
2023-11-19,09:39:22.000,323,11090636,-795,0,1700386761,12999.367560189996,89.87140224000177,54356.47949184001
2023-11-19,09:39:23.000,323,11090645,-795,0,1700386762,12999.461868530001,89.82205832999898,54356.51442744
2023-11-19,09:39:24.000,323,11090613,-795,0,1700386763,12999.596594729992,89.8009109400009,54356.626221360006
2023-11-19,09:39:25.000,323,11090626,-795,0,1700386764,12999.731320929997,89.76566529000411,54356.61923424001
2023-11-19,09:39:26.000,323,11090629,-795,0,1700386765,12999.765002480002,89.78681268000219,54356.61923424001
2023-11-19,09:39:27.000,323,11090629,-795,0,1700386766,12999.845838200003,89.73041964000004,54356.65416984
2023-11-19,09:39:28.000,323,11090616,-795,0,1700386767,12999.967091779989,89.7374687699994,54356.80089936
2023-11-19,09:39:29.000,323,11090575,-795,0,1700386768,12999.987300709989,89.66697746999853,54356.73102816
2023-11-19,09:39:30.000,323,11090652,-795,0,1700386769,13000.068136429989,89.71632138000132,54356.82884784
2023-11-19,09:39:31.000,323,11090686,-795,0,1700386770,13000.135499529999,89.66697746999853,54356.7100668
2023-11-19,09:39:32.000,323,11090616,-755,0,1700386771,13000.18939000999,89.65992833999917,54356.772950880004
2023-11-19,09:39:33.000,323,11090610,-795,0,1700386772,13000.25675311,89.63173182000173,54356.75897664
2023-11-19,09:39:34.000,323,11090601,-795,0,1700386773,13000.35106144999,89.62468269000237,54356.94762888
2023-11-19,09:39:35.000,323,11090590,-795,0,1700386774,13000.384742999995,89.5894370399983,54356.98256448001
2023-11-19,09:39:36.000,323,11090600,-795,0,1700386775,13000.425160859995,89.62468269000237,54356.97557736
2023-11-19,09:39:37.000,323,11090615,-795,0,1700386776,13000.47905134,89.6035353000043,54357.03846144
2023-11-19,09:39:38.000,323,11090622,-795,0,1700386777,13000.404951929995,89.64583008000045,54356.95461600001
2023-11-19,09:39:39.000,323,11090594,-795,0,1700386778,13000.45884241,89.61058443000366,54356.96859024
2023-11-19,09:39:40.000,323,11090623,-795,0,1700386779,13000.526205509996,89.65992833999917,54357.06640992
2023-11-19,09:39:41.000,323,11090663,-795,0,1700386780,13000.465578719995,89.61763356000301,54356.940641760004
2023-11-19,09:39:42.000,323,11090644,-795,0,1700386781,13000.49926027,89.65992833999917,54357.03147432001
2023-11-19,09:39:43.000,323,11090677,-795,0,1700386782,13000.586832299996,89.64583008000045,54357.19217808
2023-11-19,09:39:44.000,323,11090622,-795,0,1700386783,13000.55988706,89.69517399000324,54357.06640992
2023-11-19,09:39:45.000,323,11090543,-795,0,1700386784,13000.45884241,89.7374687699994,54357.08737128
2023-11-19,09:39:46.000,323,11090603,-795,0,1700386785,13000.51273288999,89.73041964000004,54357.21313944
2023-11-19,09:39:47.000,323,11090634,-795,0,1700386786,13000.47905134,89.76566529000411,54357.108332640004
2023-11-19,09:39:48.000,323,11090656,-795,0,1700386787,13000.51273288999,89.77271442000347,54357.07339704001
2023-11-19,09:39:49.000,323,11090583,-795,0,1700386788,13000.573359679991,89.82205832999898,54357.20615232
2023-11-19,09:39:50.000,323,11090591,-795,0,1700386789,13000.566623369996,89.85730398000305,54357.25506216
2023-11-19,09:39:51.000,323,11090614,-795,0,1700386790,13000.573359679991,89.92779528000392,54357.276023520004
2023-11-19,09:39:52.000,323,11090611,-795,0,1700386791,13000.566623369996,89.95599180000136,54357.24807504001
2023-11-19,09:39:53.000,323,11090566,-795,0,1700386792,13000.55988706,89.97009006000008,54357.296984880006
2023-11-19,09:39:54.000,323,11090659,-795,0,1700386793,13000.55988706,90.01943397000286,54357.26204928
2023-11-19,09:39:55.000,323,11090645,-795,0,1700386794,13000.593568609991,90.07582700999774,54357.303972
2023-11-19,09:39:56.000,323,11090610,-795,0,1700386795,13000.566623369996,90.11107266000181,54357.26903640001
2023-11-19,09:39:57.000,323,11090698,-795,0,1700386796,13000.53967813,90.1604165700046,54357.24807504001
2023-11-19,09:39:58.000,323,11090621,-795,0,1700386797,13000.573359679991,90.15336743999796,54357.40877880001
2023-11-19,09:39:59.000,323,11090650,-795,0,1700386798,13000.573359679991,90.23090786999819,54357.45070152
2023-11-19,09:40:00.000,323,11090604,-795,0,1700386799,13000.573359679991,90.26615352000226,54357.47166288
2023-11-19,09:40:01.000,323,11090576,-795,0,1700386800,13000.62051385,90.30844829999842,54357.49961136
2023-11-19,09:40:02.000,323,11090611,-795,0,1700386801,13000.5194692,90.35074308000185,54357.36685608001
2023-11-19,09:40:03.000,323,11090556,-795,0,1700386802,13000.613777539991,90.34369395000249,54357.36685608001
2023-11-19,09:40:04.000,323,11090662,-795,0,1700386803,13000.640722780001,90.35074308000185,54357.45768864001
2023-11-19,09:40:05.000,323,11090639,-795,0,1700386804,13000.667668019996,90.41418525000336,54357.5485212
2023-11-19,09:40:06.000,323,11090640,-795,0,1700386805,13000.687876949996,90.40008699000464,54357.54153408
2023-11-19,09:40:07.000,323,11090650,-795,0,1700386806,13000.687876949996,90.42123438000272,54357.513585600005
2023-11-19,09:40:08.000,323,11090653,-795,0,1700386807,13000.815866839992,90.4423817700008,54357.64634088
2023-11-19,09:40:09.000,323,11090593,-795,0,1700386808,13000.863021010002,90.42123438000272,54357.62537952001
2023-11-19,09:40:10.000,323,11090624,-795,0,1700386809,13000.802394220002,90.45648002999951,54357.45768864001
2023-11-19,09:40:11.000,323,11090629,-795,0,1700386810,13000.869757319997,90.47762742000486,54357.56948256
2023-11-19,09:40:12.000,323,11090660,-795,0,1700386811,13000.910175179997,90.43533264000143,54357.5485212
2023-11-19,09:40:13.000,323,11090658,-795,0,1700386812,13000.930384109997,90.49877481000294,54357.65332800001
2023-11-19,09:40:14.000,323,11090676,-795,0,1700386813,13001.038165069993,90.46352915999887,54357.78608328
2023-11-19,09:40:15.000,323,11090639,-795,0,1700386814,13001.112264479998,90.47057828999823,54357.75114768001
2023-11-19,09:40:16.000,323,11090562,-795,0,1700386815,13001.179627579993,90.5058239400023,54357.800057520006
2023-11-19,09:40:17.000,323,11090580,-795,0,1700386816,13001.166154959988,90.52697133000038,54357.62537952001
2023-11-19,09:40:18.000,323,11090516,-795,0,1700386817,13001.246990679989,90.53402045999974,54357.71621208
2023-11-19,09:40:19.000,323,11090641,-795,0,1700386818,13001.273935919999,90.51287307000166,54357.779096160004
2023-11-19,09:40:20.000,323,11090539,-795,0,1700386819,13001.334562709999,90.57631524000317,54357.76512192
2023-11-19,09:40:21.000,323,11090636,-795,0,1700386820,13001.354771639999,90.59746263000125,54357.779096160004
2023-11-19,09:40:22.000,323,11090626,-795,0,1700386821,13001.40866211999,90.59041350000189,54357.70922496
2023-11-19,09:40:23.000,323,11090637,-795,0,1700386822,13001.44907997999,90.67500306000147,54357.80704464
2023-11-19,09:40:24.000,323,11090654,-795,0,1700386823,13001.49623415,90.66090480000275,54357.97473552
2023-11-19,09:40:25.000,323,11090556,-795,0,1700386824,13001.53665201,90.68910132000019,54357.96076128001
2023-11-19,09:40:26.000,323,11090619,-795,0,1700386825,13001.563597249995,90.72434697000426,54357.9328128
2023-11-19,09:40:27.000,323,11090629,-795,0,1700386826,13001.47602522,90.7877891399985,54357.88390296
2023-11-19,09:40:28.000,323,11090606,-795,0,1700386827,13001.563597249995,90.82303479000257,54357.897877200005
2023-11-19,09:40:29.000,323,11090612,-795,0,1700386828,13001.61748773,90.85828043999936,54358.0725552
2023-11-19,09:40:30.000,323,11090599,-795,0,1700386829,13001.57706987,90.87942783000472,54358.03761960001
2023-11-19,09:40:31.000,323,11090652,-795,0,1700386830,13001.644432969995,90.89352609000343,54358.05858096001
2023-11-19,09:40:32.000,323,11090627,-795,0,1700386831,13001.67811452,90.88647696000407,54358.17037488
2023-11-19,09:40:33.000,323,11090564,-795,0,1700386832,13001.684850829995,90.94286999999895,54358.135439280006
2023-11-19,09:40:34.000,323,11090613,-795,0,1700386833,13001.71853238,90.95696825999767,54358.12146504
2023-11-19,09:40:35.000,323,11090632,-795,0,1700386834,13001.69158713999,90.97811565000302,54358.05159384
2023-11-19,09:40:36.000,323,11090635,-795,0,1700386835,13001.73874131,90.97106652000366,54358.05159384
2023-11-19,09:40:37.000,323,11090624,-795,0,1700386836,13001.81957703,90.9992630400011,54358.233258960005
2023-11-19,09:40:38.000,323,11090680,-795,0,1700386837,13001.873467509991,91.02745955999853,54358.31011728
2023-11-19,09:40:39.000,323,11090592,-795,0,1700386838,13001.866731199996,91.03450868999789,54358.26819456
2023-11-19,09:40:40.000,323,11090606,-795,0,1700386839,13002.001457400002,91.01336129999981,54358.29614304001
2023-11-19,09:40:41.000,323,11090576,-795,0,1700386840,13002.035138949992,91.05565608000325,54358.33806576
2023-11-19,09:40:42.000,323,11090635,-795,0,1700386841,13002.035138949992,91.04860695000389,54358.233258960005
2023-11-19,09:40:43.000,323,11090580,-795,0,1700386842,13002.041875260002,91.06975434000196,54358.22627184001
2023-11-19,09:40:44.000,323,11090598,-795,0,1700386843,13002.136183599992,91.04860695000389,54358.33107864
2023-11-19,09:40:45.000,323,11090632,-795,0,1700386844,13002.142919910002,91.07680347000132,54358.34505288001
2023-11-19,09:40:46.000,323,11090565,-795,0,1700386845,13002.095765739992,91.11909825000475,54358.21928472
2023-11-19,09:40:47.000,323,11090623,-795,0,1700386846,13002.257437179993,91.0627052100026,54358.37998848
2023-11-19,09:40:48.000,323,11090629,-795,0,1700386847,13002.338272899993,91.0627052100026,54358.49876952
2023-11-19,09:40:49.000,323,11090586,-795,0,1700386848,13002.284382419988,91.04860695000389,54358.47780816
2023-11-19,09:40:50.000,323,11090601,-795,0,1700386849,13002.378690759993,91.10499998999876,54358.400949840005
2023-11-19,09:40:51.000,323,11090593,-795,0,1700386850,13002.405635999989,91.06975434000196,54358.4568468
2023-11-19,09:40:52.000,323,11090570,-795,0,1700386851,13002.412372309998,91.09090173000004,54358.36601424
2023-11-19,09:40:53.000,323,11090592,-795,0,1700386852,13002.392163379998,91.12614738000411,54358.42889832
2023-11-19,09:40:54.000,323,11090605,-795,0,1700386853,13002.499944339994,91.12614738000411,54358.568640720005
2023-11-19,09:40:55.000,323,11090618,-795,0,1700386854,13002.526889579989,91.15434390000155,54358.63152480001
2023-11-19,09:40:56.000,323,11090631,-795,0,1700386855,13002.54709850999,91.15434390000155,54358.65947328001
2023-11-19,09:40:57.000,323,11090590,-795,0,1700386856,13002.540362199994,91.18254041999899,54358.61056344001
2023-11-19,09:40:58.000,323,11090571,-795,0,1700386857,13002.574043749999,91.1966386799977,54358.6664604
2023-11-19,09:40:59.000,323,11090584,-795,0,1700386858,13002.60772529999,91.26712997999857,54358.7712672
2023-11-19,09:41:00.000,323,11090508,-795,0,1700386859,13002.574043749999,91.23893346000114,54358.65947328001
2023-11-19,09:41:01.000,323,11090610,-795,0,1700386860,13002.60772529999,91.29532650000328,54358.75729296001
2023-11-19,09:41:02.000,323,11090623,-795,0,1700386861,13002.69529733,91.37286693000351,54358.89004824
2023-11-19,09:41:03.000,323,11090611,-795,0,1700386862,13002.681824709995,91.37286693000351,54358.92498384001
2023-11-19,09:41:04.000,323,11090646,-795,0,1700386863,13002.702033639995,91.41516170999967,54358.904022480005
2023-11-19,09:41:05.000,323,11090557,-795,0,1700386864,13002.72897887999,91.43630909999774,54358.99485504001
2023-11-19,09:41:06.000,323,11090638,-795,0,1700386865,13002.76939673999,91.49975126999925,54359.03677776
2023-11-19,09:41:07.000,323,11090620,-795,0,1700386866,13002.722242569995,91.57024257000012,54359.00882928
2023-11-19,09:41:08.000,323,11090611,-795,0,1700386867,13002.782869359995,91.64778300000035,54358.98786792
2023-11-19,09:41:09.000,323,11090633,-795,0,1700386868,13002.782869359995,91.69007778000378,54359.050752
2023-11-19,09:41:10.000,323,11090644,-795,0,1700386869,13002.89738663,91.767618210004,54359.26036560001
2023-11-19,09:41:11.000,323,11090619,-795,0,1700386870,13002.863705079995,91.83810951000487,54359.20446864
2023-11-19,09:41:12.000,323,11090628,-795,0,1700386871,13002.95127710999,91.84515864000423,54359.28132696001
2023-11-19,09:41:13.000,323,11090591,-795,0,1700386872,13002.924331869996,91.92974820000381,54359.26036560001
2023-11-19,09:41:14.000,323,11090547,-795,0,1700386873,13003.01864021,91.95089559000189,54359.33722392
2023-11-19,09:41:15.000,323,11090613,-795,0,1700386874,13003.032112829991,92.00023950000468,54359.33023680001
2023-11-19,09:41:16.000,323,11090546,-795,0,1700386875,13003.05905807,92.07073079999827,54359.40010800001
2023-11-19,09:41:17.000,323,11090647,-795,0,1700386876,13003.05905807,92.1130255800017,54359.37914664001
2023-11-19,09:41:18.000,323,11090596,-795,0,1700386877,13003.160102720001,92.16941862000385,54359.41408224
2023-11-19,09:41:19.000,323,11090628,-795,0,1700386878,13003.213993199992,92.20466427000065,54359.65164432
2023-11-19,09:41:20.000,323,11090613,-795,0,1700386879,13003.267883679997,92.25400818000344,54359.67260568
2023-11-19,09:41:21.000,323,11090550,-795,0,1700386880,13003.261147370002,92.30335208999895,54359.72151552
2023-11-19,09:41:22.000,323,11090583,-795,0,1700386881,13003.261147370002,92.33154861000367,54359.56081176
2023-11-19,09:41:23.000,323,11090583,-795,0,1700386882,13003.247674749997,92.38089251999918,54359.65164432
2023-11-19,09:41:24.000,323,11090620,-795,0,1700386883,13003.382400950002,92.38089251999918,54359.742476880005
2023-11-19,09:41:25.000,323,11090641,-795,0,1700386884,13003.362192020002,92.41613817000325,54359.78439960001
2023-11-19,09:41:26.000,323,11090612,-795,0,1700386885,13003.395873569993,92.43728556000133,54359.77042536
2023-11-19,09:41:27.000,323,11090662,-795,0,1700386886,13003.456500359993,92.4584329499994,54359.78439960001
2023-11-19,09:41:28.000,323,11090641,-795,0,1700386887,13003.510390839998,92.46548207999876,54359.85427080001
2023-11-19,09:41:29.000,323,11090638,-795,0,1700386888,13003.557545009993,92.5077768600022,54360.00100032001
2023-11-19,09:41:30.000,323,11090600,-795,0,1700386889,13003.591226559998,92.52892425000027,54359.93112912001
2023-11-19,09:41:31.000,323,11090603,-795,0,1700386890,13003.604699179989,92.54302250999899,54360.03593592
2023-11-19,09:41:32.000,323,11090685,-795,0,1700386891,13003.638380729994,92.53597337999963,54359.90318064001
2023-11-19,09:41:33.000,323,11090641,-795,0,1700386892,13003.672062279998,92.50072773000284,54360.00798744
2023-11-19,09:41:34.000,323,11090631,-795,0,1700386893,13003.78657954999,92.50072773000284,54360.21061392
2023-11-19,09:41:35.000,323,11090678,-795,0,1700386894,13003.800052169994,92.52187512000091,54360.22458816
2023-11-19,09:41:36.000,323,11090626,-795,0,1700386895,13003.860678959994,92.51482599000155,54360.26651088001
2023-11-19,09:41:37.000,323,11090547,-795,0,1700386896,13003.820261099994,92.55007163999835,54360.0638844
2023-11-19,09:41:38.000,323,11090562,-795,0,1700386897,13003.961723609995,92.51482599000155,54360.25952376001
2023-11-19,09:41:39.000,323,11090591,-795,0,1700386898,13003.96845991999,92.50072773000284,54360.30144648
2023-11-19,09:41:40.000,323,11090615,-795,0,1700386899,13004.022350399995,92.47253120999812,54360.26651088001
2023-11-19,09:41:41.000,323,11090631,-795,0,1700386900,13003.9549873,92.47958034000476,54360.23157528
2023-11-19,09:41:42.000,323,11090624,-795,0,1700386901,13004.062768259995,92.48662947000412,54360.3433692
2023-11-19,09:41:43.000,323,11090645,-795,0,1700386902,13004.204230769996,92.4584329499994,54360.53900856
2023-11-19,09:41:44.000,323,11090633,-795,0,1700386903,13004.204230769996,92.45138382000005,54360.580931280005
2023-11-19,09:41:45.000,323,11090589,-795,0,1700386904,13004.19075814999,92.3949907799979,54360.650802480006
2023-11-19,09:41:46.000,323,11090631,-795,0,1700386905,13004.244648629996,92.43728556000133,54360.55996992
2023-11-19,09:41:47.000,323,11090589,-795,0,1700386906,13004.17054921999,92.4584329499994,54360.5180472
2023-11-19,09:41:48.000,323,11090640,-795,0,1700386907,13004.251384939991,92.40908904000389,54360.54599568
2023-11-19,09:41:49.000,323,11090675,-795,0,1700386908,13004.25812125,92.40908904000389,54360.650802480006
2023-11-19,09:41:50.000,323,11090615,-795,0,1700386909,13004.352429589992,92.38794164999854,54360.81150624001
2023-11-19,09:41:51.000,323,11090661,-795,0,1700386910,13004.372638519992,92.37384338999982,54360.818493360006
2023-11-19,09:41:52.000,323,11090632,-795,0,1700386911,13004.386111139997,92.41613817000325,54360.85342896
2023-11-19,09:41:53.000,323,11090613,-795,0,1700386912,13004.386111139997,92.33154861000367,54360.76259640001
2023-11-19,09:41:54.000,323,11090653,-795,0,1700386913,13004.386111139997,92.38794164999854,54360.76259640001
2023-11-19,09:41:55.000,323,11090557,-795,0,1700386914,13004.413056379992,92.35269600000174,54360.80451912
2023-11-19,09:41:56.000,323,11090616,-795,0,1700386915,13004.440001620002,92.33859774000302,54360.84644184
2023-11-19,09:41:57.000,323,11090690,-795,0,1700386916,13004.473683169992,92.30335208999895,54360.88836456001
2023-11-19,09:41:58.000,323,11090626,-795,0,1700386917,13004.446737929997,92.34564687000238,54360.85342896
2023-11-19,09:41:59.000,323,11090662,-795,0,1700386918,13004.514101029992,92.30335208999895,54360.87439032
2023-11-19,09:42:00.000,323,11090635,-795,0,1700386919,13004.608409369997,92.31040121999831,54361.01413272
2023-11-19,09:42:01.000,323,11090581,-795,0,1700386920,13004.561255200002,92.28925383000023,54361.02111984
2023-11-19,09:42:02.000,323,11090615,-795,0,1700386921,13004.554518889992,92.25400818000344,54360.86041608001
2023-11-19,09:42:03.000,323,11090588,-795,0,1700386922,13004.561255200002,92.3244994800043,54360.90932592001
2023-11-19,09:42:04.000,323,11090637,-795,0,1700386923,13004.628618299997,92.26810644000216,54361.02810696001
2023-11-19,09:42:05.000,323,11090635,-795,0,1700386924,13004.662299850002,92.30335208999895,54361.00714560001
2023-11-19,09:42:06.000,323,11090629,-795,0,1700386925,13004.655563539993,92.28220470000088,54360.930287279996
2023-11-19,09:42:07.000,323,11090659,-795,0,1700386926,13004.736399259993,92.27515557000152,54361.02810696001
2023-11-19,09:42:08.000,323,11090639,-795,0,1700386927,13004.776817119993,92.27515557000152,54361.132913760004
2023-11-19,09:42:09.000,323,11090551,-795,0,1700386928,13004.817234979993,92.30335208999895,54361.16784936
2023-11-19,09:42:10.000,323,11090561,-795,0,1700386929,13004.837443909993,92.27515557000152,54361.14688800001
2023-11-19,09:42:11.000,323,11090643,-795,0,1700386930,13004.850916529998,92.3597451300011,54361.084003920005
2023-11-19,09:42:12.000,323,11090616,-795,0,1700386931,13004.864389149989,92.35269600000174,54361.084003920005
2023-11-19,09:42:13.000,323,11090642,-795,0,1700386932,13004.945224869989,92.36679426000046,54361.27265616001
2023-11-19,09:42:14.000,323,11090603,-795,0,1700386933,13005.019324279994,92.38089251999918,54361.32855312
2023-11-19,09:42:15.000,323,11090608,-795,0,1700386934,13004.999115349994,92.40203991000453,54361.34252736001
2023-11-19,09:42:16.000,323,11090625,-795,0,1700386935,13005.04626951999,92.40908904000389,54361.2866304
2023-11-19,09:42:17.000,323,11090575,-795,0,1700386936,13005.100159999995,92.4584329499994,54361.39143720001
2023-11-19,09:42:18.000,323,11090591,-795,0,1700386937,13005.13384155,92.45138382000005,54361.419385680005
2023-11-19,09:42:19.000,323,11090631,-795,0,1700386938,13005.12710523999,92.50072773000284,54361.45432128
2023-11-19,09:42:20.000,323,11090631,-795,0,1700386939,13005.18773202999,92.48662947000412,54361.54515384
2023-11-19,09:42:21.000,323,11090614,-795,0,1700386940,13005.18773202999,92.5712190300037,54361.496244
2023-11-19,09:42:22.000,323,11090638,-795,0,1700386941,13005.27530406,92.56416990000434,54361.587076560005
2023-11-19,09:42:23.000,323,11090629,-795,0,1700386942,13005.31572192,92.59236642000178,54361.705857600005
2023-11-19,09:42:24.000,323,11090636,-795,0,1700386943,13005.32919453999,92.54302250999899,54361.7407932
2023-11-19,09:42:25.000,323,11090590,-795,0,1700386944,13005.36961239999,92.61351380999986,54361.74778032001
2023-11-19,09:42:26.000,323,11090675,-795,0,1700386945,13005.39655764,92.64171033000457,54361.59406368
2023-11-19,09:42:27.000,323,11090636,-795,0,1700386946,13005.41003025999,92.64171033000457,54361.67790912001
2023-11-19,09:42:28.000,323,11090601,-795,0,1700386947,13005.524547529996,92.65580859000329,54361.768741679996
2023-11-19,09:42:29.000,323,11090635,-795,0,1700386948,13005.564965389996,92.61351380999986,54361.83861288
2023-11-19,09:42:30.000,323,11090581,-795,0,1700386949,13005.666010039997,92.59236642000178,54361.8805356
2023-11-19,09:42:31.000,323,11090641,-795,0,1700386950,13005.652537419992,92.59236642000178,54361.754767440005
2023-11-19,09:42:32.000,323,11090621,-795,0,1700386951,13005.760318380002,92.59941555000114,54361.91547120001
2023-11-19,09:42:33.000,323,11090609,-795,0,1700386952,13005.793999929992,92.59941555000114,54361.971368160004
2023-11-19,09:42:34.000,323,11090643,-795,0,1700386953,13005.854626719993,92.57826816000306,54361.92944544
2023-11-19,09:42:35.000,323,11090616,-795,0,1700386954,13005.895044579993,92.56416990000434,54361.992329520006
2023-11-19,09:42:36.000,323,11090633,-795,0,1700386955,13005.962407679988,92.53597337999963,54361.90848408
2023-11-19,09:42:37.000,323,11090599,-795,0,1700386956,13005.955671369993,92.56416990000434,54361.95739392
2023-11-19,09:42:38.000,323,11090603,-795,0,1700386957,13006.083661259989,92.51482599000155,54362.04822648
2023-11-19,09:42:39.000,323,11090634,-795,0,1700386958,13006.117342809994,92.53597337999963,54362.07617496
2023-11-19,09:42:40.000,323,11090624,-795,0,1700386959,13006.090397569998,92.49367860000348,54362.04822648
2023-11-19,09:42:41.000,323,11090615,-795,0,1700386960,13006.137551739994,92.46548207999876,54362.17399464
2023-11-19,09:42:42.000,323,11090634,-795,0,1700386961,13006.18470590999,92.4584329499994,54362.06918784
2023-11-19,09:42:43.000,323,11090636,-795,0,1700386962,13006.211651149999,92.41613817000325,54362.11111056001
2023-11-19,09:42:44.000,323,11090636,-795,0,1700386963,13006.29248687,92.43728556000133,54362.17399464
2023-11-19,09:42:45.000,323,11090615,-795,0,1700386964,13006.319432109995,92.38089251999918,54362.24386584
2023-11-19,09:42:46.000,323,11090593,-795,0,1700386965,13006.28575055999,92.42318730000261,54362.160020400006
2023-11-19,09:42:47.000,323,11090641,-795,0,1700386966,13006.319432109995,92.40203991000453,54362.257840080005
2023-11-19,09:42:48.000,323,11090701,-795,0,1700386967,13006.27227794,92.38089251999918,54362.0552136
2023-11-19,09:42:49.000,323,11090607,-795,0,1700386968,13006.440685689995,92.38794164999854,54362.36264688
2023-11-19,09:42:50.000,323,11090644,-795,0,1700386969,13006.43394938,92.40203991000453,54362.38360824
2023-11-19,09:42:51.000,323,11090620,-795,0,1700386970,13006.41374045,92.3597451300011,54362.38360824
2023-11-19,09:42:52.000,323,11090648,-795,0,1700386971,13006.40700413999,92.38089251999918,54362.31373704
2023-11-19,09:42:53.000,323,11090638,-795,0,1700386972,13006.36658627999,92.38794164999854,54362.36264688
2023-11-19,09:42:54.000,323,11090625,-795,0,1700386973,13006.400267829995,92.3597451300011,54362.34867264001
2023-11-19,09:42:55.000,323,11090625,-795,0,1700386974,13006.501312479995,92.37384338999982,54362.53732488001
2023-11-19,09:42:56.000,323,11090642,-795,0,1700386975,13006.49457617,92.34564687000238,54362.55828624
2023-11-19,09:42:57.000,323,11090602,-795,0,1700386976,13006.44742199999,92.3597451300011,54362.439505199996
2023-11-19,09:42:58.000,323,11090637,-795,0,1700386977,13006.460894619995,92.41613817000325,54362.44649232001
2023-11-19,09:42:59.000,323,11090636,-795,0,1700386978,13006.49457617,92.38794164999854,54362.5792476
2023-11-19,09:43:00.000,323,11090612,-795,0,1700386979,13006.501312479995,92.40203991000453,54362.61418320001
2023-11-19,09:43:01.000,323,11090623,-795,0,1700386980,13006.42721306999,92.40203991000453,54362.53732488001
2023-11-19,09:43:02.000,323,11090645,-795,0,1700386981,13006.52825771999,92.44433469000069,54362.63514456001
2023-11-19,09:43:03.000,323,11090618,-795,0,1700386982,13006.57541189,92.43023643000197,54362.72597712
2023-11-19,09:43:04.000,323,11090665,-795,0,1700386983,13006.55520296,92.47253120999812,54362.72597712
2023-11-19,09:43:05.000,323,11090569,-795,0,1700386984,13006.55520296,92.51482599000155,54362.71899
2023-11-19,09:43:06.000,323,11090622,-795,0,1700386985,13006.49457617,92.56416990000434,54362.5792476
2023-11-19,09:43:07.000,323,11090577,-795,0,1700386986,13006.481103549995,92.55712076999771,54362.6491188
2023-11-19,09:43:08.000,323,11090579,-795,0,1700386987,13006.5147851,92.59941555000114,54362.73995136
2023-11-19,09:43:09.000,323,11090628,-795,0,1700386988,13006.501312479995,92.61351380999986,54362.73296424001
2023-11-19,09:43:10.000,323,11090575,-795,0,1700386989,13006.52825771999,92.64875946000393,54362.83777104
2023-11-19,09:43:11.000,323,11090696,-795,0,1700386990,13006.49457617,92.66285772000265,54362.81680968
2023-11-19,09:43:12.000,323,11090645,-795,0,1700386991,13006.46763092999,92.73334902000352,54362.73995136
2023-11-19,09:43:13.000,323,11090604,-795,0,1700386992,13006.49457617,92.7544964100016,54362.80283544001
2023-11-19,09:43:14.000,323,11090604,-795,0,1700386993,13006.50804878999,92.79679118999775,54362.83777104
2023-11-19,09:43:15.000,323,11090613,-795,0,1700386994,13006.52825771999,92.78974205999839,54362.893668
2023-11-19,09:43:16.000,323,11090618,-795,0,1700386995,13006.46763092999,92.81088945000374,54362.712002880005
2023-11-19,09:43:17.000,323,11090637,-795,0,1700386996,13006.47436724,92.8179385800031,54362.73995136
2023-11-19,09:43:18.000,323,11090660,-675,0,1700386997,13006.5147851,92.79679118999775,54362.93559072
2023-11-19,09:43:19.000,323,11090655,-795,0,1700386998,13006.56867557999,92.78269292999903,54362.9635392
2023-11-19,09:43:20.000,323,11090605,-795,0,1700386999,13006.582148199996,92.76154554000095,54362.9635392
2023-11-19,09:43:21.000,323,11090601,-795,0,1700387000,13006.57541189,92.78974205999839,54362.9635392
2023-11-19,09:43:22.000,323,11090620,-795,0,1700387001,13006.49457617,92.76154554000095,54362.85174528001
2023-11-19,09:43:23.000,323,11090591,-795,0,1700387002,13006.52825771999,92.71220162999816,54362.84475816
2023-11-19,09:43:24.000,323,11090657,-795,0,1700387003,13006.59562082,92.71220162999816,54362.95655208
2023-11-19,09:43:25.000,323,11090644,-795,0,1700387004,13006.642774989996,92.66285772000265,54362.9635392
2023-11-19,09:43:26.000,323,11090631,-795,0,1700387005,13006.61582975,92.68400511000073,54362.71899
2023-11-19,09:43:27.000,323,11090612,-795,0,1700387006,13006.757292260001,92.65580859000329,54362.858732400004
2023-11-19,09:43:28.000,323,11090555,-795,0,1700387007,13006.811182739992,92.57826816000306,54363.026423280004
2023-11-19,09:43:29.000,323,11090617,-795,0,1700387008,13006.784237499996,92.59941555000114,54362.928603600005
2023-11-19,09:43:30.000,323,11090667,-795,0,1700387009,13006.831391669992,92.58531729000242,54362.95655208
2023-11-19,09:43:31.000,323,11090608,-795,0,1700387010,13006.817919050001,92.5712190300037,54362.809822560004
2023-11-19,09:43:32.000,323,11090673,-795,0,1700387011,13006.918963700002,92.5712190300037,54362.80283544001
2023-11-19,09:43:33.000,323,11090637,-795,0,1700387012,13006.932436319992,92.58531729000242,54362.93559072
2023-11-19,09:43:34.000,323,11090630,-795,0,1700387013,13006.959381560002,92.54302250999899,54362.93559072
2023-11-19,09:43:35.000,323,11090652,-795,0,1700387014,13007.020008350002,92.53597337999963,54363.00546192
2023-11-19,09:43:36.000,323,11090601,-795,0,1700387015,13007.020008350002,92.5077768600022,54362.893668
2023-11-19,09:43:37.000,323,11090557,-795,0,1700387016,13007.141261930003,92.49367860000348,54362.92161648001
2023-11-19,09:43:38.000,323,11090619,-795,0,1700387017,13007.134525619993,92.5077768600022,54362.95655208
2023-11-19,09:43:39.000,323,11090655,-795,0,1700387018,13007.161470859988,92.52892425000027,54362.97052632001
2023-11-19,09:43:40.000,323,11090664,-795,0,1700387019,13007.080635140002,92.55007163999835,54362.73296424001
2023-11-19,09:43:41.000,323,11090691,-795,0,1700387020,13007.161470859988,92.50072773000284,54362.85174528001
2023-11-19,09:43:42.000,323,11090646,-795,0,1700387021,13007.255779199993,92.52187512000091,54363.07533312
2023-11-19,09:43:43.000,323,11090597,-795,0,1700387022,13007.255779199993,92.55007163999835,54363.07533312
2023-11-19,09:43:44.000,323,11090625,-795,0,1700387023,13007.255779199993,92.54302250999899,54363.08930736001
2023-11-19,09:43:45.000,323,11090606,-795,0,1700387024,13007.215361339993,92.58531729000242,54362.98450056
2023-11-19,09:43:46.000,323,11090614,-795,0,1700387025,13007.275988129993,92.56416990000434,54363.026423280004
2023-11-19,09:43:47.000,323,11090662,-795,0,1700387026,13007.282724439989,92.6064646800005,54363.04039752001
2023-11-19,09:43:48.000,323,11090658,-795,0,1700387027,13007.262515509989,92.63466119999794,54363.08232024
2023-11-19,09:43:49.000,323,11090620,-795,0,1700387028,13007.181679789988,92.67695598000137,54362.87270664001
2023-11-19,09:43:50.000,323,11090659,-795,0,1700387029,13007.282724439989,92.64875946000393,54363.15917856001
2023-11-19,09:43:51.000,323,11090632,-795,0,1700387030,13007.289460749998,92.66990685000201,54363.12424296
2023-11-19,09:43:52.000,323,11090633,-795,0,1700387031,13007.296197059994,92.69810336999944,54363.145204320004
2023-11-19,09:43:53.000,323,11090616,-795,0,1700387032,13007.275988129993,92.7051524999988,54363.08930736001
2023-11-19,09:43:54.000,323,11090683,-795,0,1700387033,13007.255779199993,92.69105424000008,54363.05437176
2023-11-19,09:43:55.000,323,11090570,-795,0,1700387034,13007.249042889998,92.74039815000287,54363.096294480005
2023-11-19,09:43:56.000,323,11090637,-795,0,1700387035,13007.269251819998,92.80384032000438,54363.20110128
2023-11-19,09:43:57.000,323,11090644,-795,0,1700387036,13007.296197059994,92.7544964100016,54363.22206264
2023-11-19,09:43:58.000,323,11090583,-795,0,1700387037,13007.329878609999,92.76154554000095,54363.18712704001
2023-11-19,09:43:59.000,323,11090627,-795,0,1700387038,13007.336614919994,92.78269292999903,54363.22206264
2023-11-19,09:44:00.000,323,11090651,-795,0,1700387039,13007.356823849994,92.81088945000374,54363.35481792001
2023-11-19,09:44:01.000,323,11090570,-795,0,1700387040,13007.377032779994,92.81088945000374,54363.333856560006
2023-11-19,09:44:02.000,323,11090653,-795,0,1700387041,13007.275988129993,92.82498771000246,54363.11725584001
2023-11-19,09:44:03.000,323,11090601,-795,0,1700387042,13007.302933369989,92.86728248999862,54363.243024
2023-11-19,09:44:04.000,323,11090637,-795,0,1700387043,13007.323142299989,92.89547901000333,54363.333856560006
2023-11-19,09:44:05.000,323,11090604,-795,0,1700387044,13007.370296469999,92.88842988000397,54363.312895200004
2023-11-19,09:44:06.000,323,11090645,-795,0,1700387045,13007.296197059994,92.90957727000205,54363.23603688001
2023-11-19,09:44:07.000,323,11090669,-795,0,1700387046,13007.350087539999,92.9166264000014,54363.41071488
2023-11-19,09:44:08.000,323,11090588,-795,0,1700387047,13007.410714329999,92.89547901000333,54363.480586080004
2023-11-19,09:44:09.000,323,11090596,-795,0,1700387048,13007.410714329999,92.93072466000012,54363.417702
2023-11-19,09:44:10.000,323,11090617,-795,0,1700387049,13007.40397801999,92.93072466000012,54363.42468912001
2023-11-19,09:44:11.000,323,11090602,-795,0,1700387050,13007.377032779994,92.98711770000227,54363.35481792001
2023-11-19,09:44:12.000,323,11090583,-795,0,1700387051,13007.410714329999,92.9659703100042,54363.312895200004
2023-11-19,09:44:13.000,323,11090613,-795,0,1700387052,13007.44439587999,92.95892118000484,54363.45962472
2023-11-19,09:44:14.000,323,11090634,-795,0,1700387053,13007.47134112,92.98711770000227,54363.53648304
2023-11-19,09:44:15.000,323,11090634,-795,0,1700387054,13007.52523159999,93.00826509000035,54363.480586080004
2023-11-19,09:44:16.000,323,11090629,-675,0,1700387055,13007.50502266999,93.07170726000186,54363.45962472
2023-11-19,09:44:17.000,323,11090568,-795,0,1700387056,13007.558913149995,93.05055987000378,54363.550457280006
2023-11-19,09:44:18.000,323,11090608,-795,0,1700387057,13007.579122079995,93.0999037799993,54363.52250880001
2023-11-19,09:44:19.000,323,11090650,-795,0,1700387058,13007.57238577,93.15629682000144,54363.51552168
2023-11-19,09:44:20.000,323,11090674,-795,0,1700387059,13007.58585838999,93.1633459500008,54363.58539288
2023-11-19,09:44:21.000,323,11090591,-795,0,1700387060,13007.55217684,93.20564073000423,54363.49456032001
2023-11-19,09:44:22.000,323,11090636,-795,0,1700387061,13007.599331009995,93.19859160000487,54363.57141864001
2023-11-19,09:44:23.000,323,11090610,-795,0,1700387062,13007.63301256,93.22678812000231,54363.68321256
2023-11-19,09:44:24.000,323,11090640,-795,0,1700387063,13007.61280363,93.23383725000167,54363.669238320006
2023-11-19,09:44:25.000,323,11090552,-795,0,1700387064,13007.62627624999,93.3113776800019,54363.59238000001
2023-11-19,09:44:26.000,323,11090602,-795,0,1700387065,13007.62627624999,93.31842681000126,54363.52250880001
2023-11-19,09:44:27.000,323,11090534,-795,0,1700387066,13007.64648517999,93.36072159000469,54363.58539288
2023-11-19,09:44:28.000,323,11090657,-795,0,1700387067,13007.69363935,93.33957419999933,54363.66225120001
2023-11-19,09:44:29.000,323,11090672,-795,0,1700387068,13007.71384828,93.3748198500034,54363.68321256
2023-11-19,09:44:30.000,323,11090612,-795,0,1700387069,13007.76773875999,93.36072159000469,54363.72513528
2023-11-19,09:44:31.000,323,11090595,-795,0,1700387070,13007.781211379996,93.38891811000212,54363.75308376
2023-11-19,09:44:32.000,323,11090624,-795,0,1700387071,13007.80815661999,93.33252506999997,54363.718148160006
2023-11-19,09:44:33.000,323,11090589,-795,0,1700387072,13007.848574479991,93.32547594000062,54363.82295496
2023-11-19,09:44:34.000,323,11090693,-795,0,1700387073,13007.888992339991,93.29727942000318,54363.76007088001
2023-11-19,09:44:35.000,323,11090616,-795,0,1700387074,13007.87551972,93.29023029000382,54363.78103224
2023-11-19,09:44:36.000,323,11090643,-795,0,1700387075,13007.882256029996,93.24088638000103,54363.63430272
2023-11-19,09:44:37.000,323,11090627,-795,0,1700387076,13007.89572865,93.24088638000103,54363.718148160006
2023-11-19,09:44:38.000,323,11090650,-795,0,1700387077,13008.037191160001,93.19154246999824,54363.89282616
2023-11-19,09:44:39.000,323,11090597,-795,0,1700387078,13008.043927469997,93.14219856000273,54363.89981328
2023-11-19,09:44:40.000,323,11090651,-795,0,1700387079,13008.077609020002,93.11400203999801,54363.941736
2023-11-19,09:44:41.000,323,11090576,-795,0,1700387080,13008.070872709992,93.13514943000337,54363.885839040006
2023-11-19,09:44:42.000,323,11090678,-795,0,1700387081,13008.124763189997,93.03646160999779,54363.71116104001
2023-11-19,09:44:43.000,323,11090558,-795,0,1700387082,13008.097817950002,93.02941247999843,54363.836929200006
2023-11-19,09:44:44.000,323,11090624,-795,0,1700387083,13008.198862600002,92.98711770000227,54363.89282616
2023-11-19,09:44:45.000,323,11090682,-795,0,1700387084,13008.198862600002,93.00121596000099,54363.96269736
2023-11-19,09:44:46.000,323,11090628,-795,0,1700387085,13008.178653670002,92.97301944000355,54363.72513528
2023-11-19,09:44:47.000,323,11090602,-795,0,1700387086,13008.252753079993,92.9518720499982,54363.95571024001
2023-11-19,09:44:48.000,323,11090611,-795,0,1700387087,13008.225807839997,92.93777378999948,54363.90680040001
2023-11-19,09:44:49.000,323,11090617,-795,0,1700387088,13008.279698320002,92.90957727000205,54363.94872312
2023-11-19,09:44:50.000,323,11090645,-795,0,1700387089,13008.192126289992,92.9659703100042,54363.815967840004
2023-11-19,09:44:51.000,323,11090657,-795,0,1700387090,13008.246016769997,92.93072466000012,54363.77404512
2023-11-19,09:44:52.000,323,11090684,-795,0,1700387091,13008.279698320002,92.9166264000014,54363.80898072001
2023-11-19,09:44:53.000,323,11090618,-795,0,1700387092,13008.286434629998,92.92367553000076,54363.99763296001
2023-11-19,09:44:54.000,323,11090627,-795,0,1700387093,13008.353797729993,92.88842988000397,54363.96968448
2023-11-19,09:44:55.000,323,11090633,-795,0,1700387094,13008.326852489998,92.87433161999797,54364.01859432
2023-11-19,09:44:56.000,323,11090653,-795,0,1700387095,13008.313379869993,92.87433161999797,54363.96968448
2023-11-19,09:44:57.000,323,11090629,-795,0,1700387096,13008.333588799993,92.89547901000333,54364.06750416
2023-11-19,09:44:58.000,323,11090678,-795,0,1700387097,13008.360534039988,92.84613510000054,54363.97667160001
2023-11-19,09:44:59.000,323,11090632,-795,0,1700387098,13008.313379869993,92.8531842299999,54363.90680040001
2023-11-19,09:45:00.000,323,11090636,-795,0,1700387099,13008.380742969988,92.83908597000118,54363.94872312
2023-11-19,09:45:01.000,323,11090626,-795,0,1700387100,13008.313379869993,92.83203684000182,54363.89282616
2023-11-19,09:45:02.000,323,11090629,-795,0,1700387101,13008.387479279998,92.8531842299999,54363.96968448
2023-11-19,09:45:03.000,323,11090650,-795,0,1700387102,13008.448106069998,92.8179385800031,54364.12340112001
2023-11-19,09:45:04.000,323,11090629,-795,0,1700387103,13008.448106069998,92.76859467000031,54364.13038824
2023-11-19,09:45:05.000,323,11090633,-795,0,1700387104,13008.461578689989,92.77564379999967,54364.053529920006
2023-11-19,09:45:06.000,323,11090640,-795,0,1700387105,13008.400951899988,92.78974205999839,54363.983658720004
2023-11-19,09:45:07.000,323,11090619,-795,0,1700387106,13008.353797729993,92.79679118999775,54364.01859432
2023-11-19,09:45:08.000,323,11090651,-795,0,1700387107,13008.427897139998,92.78269292999903,54364.053529920006
2023-11-19,09:45:09.000,323,11090632,-795,0,1700387108,13008.400951899988,92.76859467000031,54364.08846552
2023-11-19,09:45:10.000,323,11090605,-795,0,1700387109,13008.495260239994,92.78974205999839,54364.21423368001
2023-11-19,09:45:11.000,323,11090620,-795,0,1700387110,13008.481787619989,92.8179385800031,54364.14436248001
2023-11-19,09:45:12.000,323,11090594,-795,0,1700387111,13008.454842379993,92.78269292999903,54364.13038824
2023-11-19,09:45:13.000,323,11090658,-795,0,1700387112,13008.475051309993,92.79679118999775,54364.24218216001
2023-11-19,09:45:14.000,323,11090650,-795,0,1700387113,13008.454842379993,92.86023335999926,54364.19327232001
2023-11-19,09:45:15.000,323,11090645,-795,0,1700387114,13008.441369759988,92.86728248999862,54364.24218216001
2023-11-19,09:45:16.000,323,11090620,-795,0,1700387115,13008.380742969988,92.9166264000014,54364.15833672
2023-11-19,09:45:17.000,323,11090606,-795,0,1700387116,13008.340325110003,92.9166264000014,54364.21423368001
2023-11-19,09:45:18.000,323,11090611,-795,0,1700387117,13008.481787619989,92.9659703100042,54364.367950320004
2023-11-19,09:45:19.000,323,11090651,-795,0,1700387118,13008.468314999998,92.9659703100042,54364.46577
2023-11-19,09:45:20.000,323,11090652,-795,0,1700387119,13008.454842379993,93.05760900000314,54364.44480864
2023-11-19,09:45:21.000,323,11090651,-795,0,1700387120,13008.407688209998,93.05760900000314,54364.43083440001
2023-11-19,09:45:22.000,323,11090699,-795,0,1700387121,13008.400951899988,93.09285464999994,54364.34698896
2023-11-19,09:45:23.000,323,11090669,-795,0,1700387122,13008.306643559998,93.14219856000273,54364.34698896
2023-11-19,09:45:24.000,323,11090639,-795,0,1700387123,13008.320116180003,93.21973899000295,54364.31205336001
2023-11-19,09:45:25.000,323,11090646,-795,0,1700387124,13008.306643559998,93.2126898600036,54364.45878288001
2023-11-19,09:45:26.000,323,11090646,-795,0,1700387125,13008.326852489998,93.24088638000103,54364.556602560006
2023-11-19,09:45:27.000,323,11090614,-795,0,1700387126,13008.232544149992,93.24088638000103,54364.52166696
2023-11-19,09:45:28.000,323,11090612,-795,0,1700387127,13008.212335219992,93.27613202999783,54364.47275712
2023-11-19,09:45:29.000,323,11090577,-795,0,1700387128,13008.239280460002,93.28318116000446,54364.51467984
2023-11-19,09:45:30.000,323,11090621,-795,0,1700387129,13008.171917359992,93.31842681000126,54364.44480864
2023-11-19,09:45:31.000,323,11090627,-795,0,1700387130,13008.178653670002,93.28318116000446,54364.51467984
2023-11-19,09:45:32.000,323,11090626,-795,0,1700387131,13008.151708429992,93.31842681000126,54364.40987304001
2023-11-19,09:45:33.000,323,11090597,-795,0,1700387132,13008.158444740002,93.2620337699991,54364.36096320001
2023-11-19,09:45:34.000,323,11090656,-795,0,1700387133,13008.151708429992,93.28318116000446,54364.52865408001
2023-11-19,09:45:35.000,323,11090617,-795,0,1700387134,13008.131499499992,93.21973899000295,54364.437821520005
2023-11-19,09:45:36.000,323,11090633,-795,0,1700387135,13008.151708429992,93.21973899000295,54364.3958988
2023-11-19,09:45:37.000,323,11090657,-795,0,1700387136,13008.158444740002,93.17039508000016,54364.43083440001
2023-11-19,09:45:38.000,323,11090647,-795,0,1700387137,13008.171917359992,93.1633459500008,54364.46577
2023-11-19,09:45:39.000,323,11090620,-795,0,1700387138,13008.239280460002,93.11400203999801,54364.43083440001
2023-11-19,09:45:40.000,323,11090617,-795,0,1700387139,13008.259489390002,93.05760900000314,54364.43083440001
2023-11-19,09:45:41.000,323,11090639,-795,0,1700387140,13008.225807839997,92.99416683000163,54364.40288592
2023-11-19,09:45:42.000,323,11090567,-795,0,1700387141,13008.205598909997,92.98711770000227,54364.30506624
2023-11-19,09:45:43.000,323,11090628,-795,0,1700387142,13008.394215589993,92.87433161999797,54364.58455104
2023-11-19,09:45:44.000,323,11090649,-795,0,1700387143,13008.387479279998,92.88138075000461,54364.61249952
2023-11-19,09:45:45.000,323,11090599,-795,0,1700387144,13008.400951899988,92.78269292999903,54364.57756392001
2023-11-19,09:45:46.000,323,11090629,-795,0,1700387145,13008.326852489998,92.7544964100016,54364.46577
2023-11-19,09:45:47.000,323,11090609,-795,0,1700387146,13008.400951899988,92.69810336999944,54364.54262832
2023-11-19,09:45:48.000,323,11090650,-795,0,1700387147,13008.407688209998,92.64171033000457,54364.49371848
2023-11-19,09:45:49.000,323,11090624,-795,0,1700387148,13008.441369759988,92.62056293999922,54364.59852528001
2023-11-19,09:45:50.000,323,11090641,-795,0,1700387149,13008.461578689989,92.58531729000242,54364.50070560001
2023-11-19,09:45:51.000,323,11090635,-795,0,1700387150,13008.387479279998,92.50072773000284,54364.21423368001
2023-11-19,09:45:52.000,323,11090590,-795,0,1700387151,13008.353797729993,92.52187512000091,54364.388911680006
2023-11-19,09:45:53.000,323,11090629,-795,0,1700387152,13008.448106069998,92.43728556000133,54364.62647376001
2023-11-19,09:45:54.000,323,11090663,-795,0,1700387153,13008.400951899988,92.44433469000069,54364.556602560006
2023-11-19,09:45:55.000,323,11090624,-795,0,1700387154,13008.414424519993,92.3949907799979,54364.535641200004
2023-11-19,09:45:56.000,323,11090633,-795,0,1700387155,13008.380742969988,92.3597451300011,54364.50070560001
2023-11-19,09:45:57.000,323,11090645,-795,0,1700387156,13008.347061419998,92.31745034999767,54364.44480864
2023-11-19,09:45:58.000,323,11090634,-795,0,1700387157,13008.448106069998,92.28220470000088,54364.59852528001
2023-11-19,09:45:59.000,323,11090653,-795,0,1700387158,13008.441369759988,92.23286078999809,54364.61948664
2023-11-19,09:46:00.000,323,11090617,-795,0,1700387159,13008.421160829988,92.25400818000344,54364.640448
2023-11-19,09:46:01.000,323,11090637,-795,0,1700387160,13008.461578689989,92.23286078999809,54364.61948664
2023-11-19,09:46:02.000,323,11090617,-795,0,1700387161,13008.360534039988,92.21171340000001,54364.43083440001
2023-11-19,09:46:03.000,323,11090601,-795,0,1700387162,13008.360534039988,92.1482712299985,54364.49371848
2023-11-19,09:46:04.000,323,11090634,-795,0,1700387163,13008.400951899988,92.14122209999914,54364.38192456001
2023-11-19,09:46:05.000,323,11090691,-795,0,1700387164,13008.488523929998,92.09187819000363,54364.56358968
2023-11-19,09:46:06.000,323,11090644,-795,0,1700387165,13008.501996549989,92.03548515000148,54364.57756392001
2023-11-19,09:46:07.000,323,11090638,-795,0,1700387166,13008.501996549989,92.0495834100002,54364.62647376001
2023-11-19,09:46:08.000,323,11090650,-795,0,1700387167,13008.562623339989,91.99319036999805,54364.61249952
2023-11-19,09:46:09.000,323,11090628,-795,0,1700387168,13008.515469169994,92.00728863000404,54364.46577
2023-11-19,09:46:10.000,323,11090610,-795,0,1700387169,13008.555887029994,91.93679733000317,54364.49371848
2023-11-19,09:46:11.000,323,11090631,-795,0,1700387170,13008.528941789998,91.93679733000317,54364.54961544001
2023-11-19,09:46:12.000,323,11090666,-795,0,1700387171,13008.528941789998,91.88745342000038,54364.46577
2023-11-19,09:46:13.000,323,11090665,-795,0,1700387172,13008.535678099994,91.89450254999974,54364.45878288001
2023-11-19,09:46:14.000,323,11090645,-795,0,1700387173,13008.616513819994,91.83106037999823,54364.605512400005
2023-11-19,09:46:15.000,323,11090641,-795,0,1700387174,13008.72429477999,91.85925690000295,54364.66839648001
2023-11-19,09:46:16.000,323,11090613,-795,0,1700387175,13008.70408584999,91.84515864000423,54364.605512400005
2023-11-19,09:46:17.000,323,11090625,-795,0,1700387176,13008.64345905999,91.78171647000272,54364.54262832
2023-11-19,09:46:18.000,323,11090619,-795,0,1700387177,13008.677140609994,91.78876560000208,54364.58455104
2023-11-19,09:46:19.000,323,11090631,-795,0,1700387178,13008.69061323,91.84515864000423,54364.58455104
2023-11-19,09:46:20.000,323,11090599,-795,0,1700387179,13008.74450370999,91.82401124999888,54364.64743512001
2023-11-19,09:46:21.000,323,11090626,-795,0,1700387180,13008.68387691999,91.81696211999952,54364.535641200004
2023-11-19,09:46:22.000,323,11090556,-795,0,1700387181,13008.72429477999,91.85220777000359,54364.52865408001
2023-11-19,09:46:23.000,323,11090600,-795,0,1700387182,13008.76471263999,91.85925690000295,54364.7103192
2023-11-19,09:46:24.000,323,11090646,-795,0,1700387183,13008.818603119995,91.87335516000167,54364.7103192
2023-11-19,09:46:25.000,323,11090574,-795,0,1700387184,13008.78492156999,91.88040429000102,54364.68237072
2023-11-19,09:46:26.000,323,11090656,-795,0,1700387185,13008.73103109,91.93679733000317,54364.52166696
2023-11-19,09:46:27.000,323,11090647,-795,0,1700387186,13008.70408584999,91.94384646000253,54364.556602560006
2023-11-19,09:46:28.000,323,11090608,-795,0,1700387187,13008.737767399994,91.97204297999997,54364.46577
2023-11-19,09:46:29.000,323,11090635,-795,0,1700387188,13008.778185259995,92.00023950000468,54364.61249952
2023-11-19,09:46:30.000,323,11090586,-795,0,1700387189,13008.757976329995,92.04253428000084,54364.61948664
2023-11-19,09:46:31.000,323,11090590,-795,0,1700387190,13008.778185259995,92.07777993000491,54364.62647376001
2023-11-19,09:46:32.000,323,11090621,-795,0,1700387191,13008.76471263999,92.08482906000427,54364.68237072
2023-11-19,09:46:33.000,323,11090628,-795,0,1700387192,13008.697349539994,92.1130255800017,54364.556602560006
2023-11-19,09:46:34.000,323,11090615,-795,0,1700387193,13008.71082216,92.14122209999914,54364.58455104
2023-11-19,09:46:35.000,323,11090636,-795,0,1700387194,13008.72429477999,92.1623694900045,54364.605512400005
2023-11-19,09:46:36.000,323,11090626,-795,0,1700387195,13008.70408584999,92.21876252999937,54364.61249952
2023-11-19,09:46:37.000,323,11090606,-795,0,1700387196,13008.656931679994,92.24695905000408,54364.59153816
2023-11-19,09:46:38.000,323,11090593,-795,0,1700387197,13008.656931679994,92.28220470000088,54364.556602560006
2023-11-19,09:46:39.000,323,11090623,-795,0,1700387198,13008.70408584999,92.31040121999831,54364.675383600006
2023-11-19,09:46:40.000,323,11090632,-795,0,1700387199,13008.549150719999,92.35269600000174,54364.51467984
2023-11-19,09:46:41.000,323,11090590,-795,0,1700387200,13008.589568579999,92.34564687000238,54364.535641200004
2023-11-19,09:46:42.000,323,11090551,-795,0,1700387201,13008.549150719999,92.38089251999918,54364.51467984
2023-11-19,09:46:43.000,323,11090602,-795,0,1700387202,13008.528941789998,92.3949907799979,54364.51467984
2023-11-19,09:46:44.000,323,11090570,-795,0,1700387203,13008.508732859998,92.3949907799979,54364.52865408001
2023-11-19,09:46:45.000,323,11090600,-795,0,1700387204,13008.481787619989,92.43023643000197,54364.44480864
2023-11-19,09:46:46.000,323,11090595,-795,0,1700387205,13008.414424519993,92.43023643000197,54364.507692720006
2023-11-19,09:46:47.000,323,11090650,-795,0,1700387206,13008.501996549989,92.46548207999876,54364.605512400005
2023-11-19,09:46:48.000,323,11090622,-795,0,1700387207,13008.454842379993,92.47958034000476,54364.58455104
2023-11-19,09:46:49.000,323,11090588,-795,0,1700387208,13008.441369759988,92.49367860000348,54364.5705768
2023-11-19,09:46:50.000,323,11090668,-795,0,1700387209,13008.387479279998,92.52187512000091,54364.49371848
2023-11-19,09:46:51.000,323,11090617,-795,0,1700387210,13008.441369759988,92.59941555000114,54364.54961544001
2023-11-19,09:46:52.000,323,11090646,-795,0,1700387211,13008.259489390002,92.5712190300037,54364.30506624
2023-11-19,09:46:53.000,323,11090656,-795,0,1700387212,13008.185389979997,92.64171033000457,54364.35397608
2023-11-19,09:46:54.000,323,11090656,-795,0,1700387213,13008.326852489998,92.61351380999986,54364.49371848
2023-11-19,09:46:55.000,323,11090656,-795,0,1700387214,13008.340325110003,92.64875946000393,54364.52865408001
2023-11-19,09:46:56.000,323,11090637,-795,0,1700387215,13008.286434629998,92.73334902000352,54364.43083440001
2023-11-19,09:46:57.000,323,11090615,-795,0,1700387216,13008.259489390002,92.72629989000416,54364.33301472001
2023-11-19,09:46:58.000,323,11090582,-795,0,1700387217,13008.266225699997,92.78269292999903,54364.319040480004
2023-11-19,09:46:59.000,323,11090648,-795,0,1700387218,13008.232544149992,92.81088945000374,54364.33301472001
2023-11-19,09:47:00.000,323,11090613,-795,0,1700387219,13008.239280460002,92.82498771000246,54364.34698896
2023-11-19,09:47:01.000,323,11090626,-795,0,1700387220,13008.198862600002,92.82498771000246,54364.2561564
2023-11-19,09:47:02.000,323,11090618,-795,0,1700387221,13008.198862600002,92.88138075000461,54364.28410488
2023-11-19,09:47:03.000,323,11090627,-795,0,1700387222,13008.151708429992,92.93072466000012,54364.17929808
2023-11-19,09:47:04.000,323,11090635,-795,0,1700387223,13008.212335219992,92.93777378999948,54364.27711776
2023-11-19,09:47:05.000,323,11090608,-795,0,1700387224,13008.212335219992,92.9518720499982,54364.37493744
2023-11-19,09:47:06.000,323,11090630,-795,0,1700387225,13008.259489390002,92.97301944000355,54364.35397608
2023-11-19,09:47:07.000,323,11090619,-795,0,1700387226,13008.272962009993,92.97301944000355,54364.340001840006
2023-11-19,09:47:08.000,323,11090619,-795,0,1700387227,13008.205598909997,92.9659703100042,54364.221220800006
2023-11-19,09:47:09.000,323,11090630,-795,0,1700387228,13008.239280460002,92.97301944000355,54364.24916928
2023-11-19,09:47:10.000,323,11090654,-795,0,1700387229,13008.313379869993,93.00826509000035,54364.42384728
2023-11-19,09:47:11.000,323,11090651,-795,0,1700387230,13008.353797729993,92.97301944000355,54364.367950320004
2023-11-19,09:47:12.000,323,11090618,-795,0,1700387231,13008.380742969988,93.00121596000099,54364.30506624
2023-11-19,09:47:13.000,323,11090588,-795,0,1700387232,13008.421160829988,92.92367553000076,54364.40288592
2023-11-19,09:47:14.000,323,11090630,-795,0,1700387233,13008.441369759988,92.9518720499982,54364.40987304001
2023-11-19,09:47:15.000,323,11090587,-795,0,1700387234,13008.407688209998,92.88842988000397,54364.30506624
2023-11-19,09:47:16.000,323,11090615,-795,0,1700387235,13008.454842379993,92.88842988000397,54364.38192456001
2023-11-19,09:47:17.000,323,11090632,-795,0,1700387236,13008.501996549989,92.82498771000246,54364.35397608
2023-11-19,09:47:18.000,323,11090640,-795,0,1700387237,13008.589568579999,92.81088945000374,54364.41686016
2023-11-19,09:47:19.000,323,11090647,-795,0,1700387238,13008.697349539994,92.77564379999967,54364.605512400005
2023-11-19,09:47:20.000,323,11090633,-795,0,1700387239,13008.717558469994,92.7192507600048,54364.654422240004
2023-11-19,09:47:21.000,323,11090615,-795,0,1700387240,13008.778185259995,92.69105424000008,54364.62647376001
2023-11-19,09:47:22.000,323,11090613,-795,0,1700387241,13008.77144895,92.63466119999794,54364.45179576
2023-11-19,09:47:23.000,323,11090641,-795,0,1700387242,13008.85228467,92.5712190300037,54364.556602560006
2023-11-19,09:47:24.000,323,11090642,-795,0,1700387243,13008.89270253,92.55007163999835,54364.640448
2023-11-19,09:47:25.000,323,11090677,-795,0,1700387244,13008.960065629995,92.52892425000027,54364.66140936
2023-11-19,09:47:26.000,323,11090605,-795,0,1700387245,13008.90617514999,92.46548207999876,54364.63346088
2023-11-19,09:47:27.000,323,11090662,-795,0,1700387246,13008.95332932,92.36679426000046,54364.703332080004
2023-11-19,09:47:28.000,323,11090585,-795,0,1700387247,13009.05437397,92.36679426000046,54364.822113120004
2023-11-19,09:47:29.000,323,11090568,-795,0,1700387248,13009.108264449991,92.34564687000238,54364.79416464001
2023-11-19,09:47:30.000,323,11090657,-795,0,1700387249,13009.081319209996,92.33154861000367,54364.75922904
2023-11-19,09:47:31.000,323,11090622,-795,0,1700387250,13009.128473379991,92.27515557000152,54364.61249952
2023-11-19,09:47:32.000,323,11090644,-795,0,1700387251,13009.168891239991,92.28925383000023,54364.74525480001
2023-11-19,09:47:33.000,323,11090611,-795,0,1700387252,13009.195836480001,92.2610573100028,54364.85704872
2023-11-19,09:47:34.000,323,11090605,-795,0,1700387253,13009.249726959992,92.22581165999873,54364.90595856
2023-11-19,09:47:35.000,323,11090598,-795,0,1700387254,13009.296881130002,92.21171340000001,54364.92691992
2023-11-19,09:47:36.000,323,11090606,-795,0,1700387255,13009.296881130002,92.20466427000065,54364.91294568001
2023-11-19,09:47:37.000,323,11090578,-795,0,1700387256,13009.357507920002,92.21171340000001,54364.98281688001
2023-11-19,09:47:38.000,323,11090634,-795,0,1700387257,13009.303617439997,92.18351688000257,54365.01775248
2023-11-19,09:47:39.000,323,11090666,-795,0,1700387258,13009.310353749992,92.16941862000385,54364.989804000004
2023-11-19,09:47:40.000,323,11090639,-795,0,1700387259,13009.364244229997,92.15532035999786,54365.01775248
2023-11-19,09:47:41.000,323,11090651,-795,0,1700387260,13009.303617439997,92.16941862000385,54364.989804000004
2023-11-19,09:47:42.000,323,11090598,-795,0,1700387261,13009.344035299997,92.19056601000193,54364.96185552001
2023-11-19,09:47:43.000,323,11090580,-795,0,1700387262,13009.384453159997,92.14122209999914,54365.12255928
2023-11-19,09:47:44.000,323,11090616,-795,0,1700387263,13009.397925780002,92.1482712299985,54365.108585040005
2023-11-19,09:47:45.000,323,11090606,-795,0,1700387264,13009.296881130002,92.14122209999914,54365.00377824001
2023-11-19,09:47:46.000,323,11090613,-795,0,1700387265,13009.296881130002,92.15532035999786,54364.989804000004
2023-11-19,09:47:47.000,323,11090573,-795,0,1700387266,13009.344035299997,92.13417296999978,54365.010765360006
2023-11-19,09:47:48.000,323,11090623,-795,0,1700387267,13009.391189469992,92.09187819000363,54365.08762368
2023-11-19,09:47:49.000,323,11090637,-795,0,1700387268,13009.384453159997,92.1130255800017,54365.10159792001
2023-11-19,09:47:50.000,323,11090595,-795,0,1700387269,13009.384453159997,92.12007471000106,54365.178456240006
2023-11-19,09:47:51.000,323,11090653,-795,0,1700387270,13009.357507920002,92.12007471000106,54365.12954640001
2023-11-19,09:47:52.000,323,11090597,-795,0,1700387271,13009.344035299997,92.10597645000234,54365.12954640001
2023-11-19,09:47:53.000,323,11090645,-795,0,1700387272,13009.303617439997,92.08482906000427,54365.14352064
2023-11-19,09:47:54.000,323,11090612,-795,0,1700387273,13009.242990649996,92.12712384000042,54365.01775248
2023-11-19,09:47:55.000,323,11090627,-795,0,1700387274,13009.364244229997,92.06368166999891,54365.14352064
2023-11-19,09:47:56.000,323,11090664,-795,0,1700387275,13009.344035299997,92.07777993000491,54365.038713840004
2023-11-19,09:47:57.000,323,11090588,-795,0,1700387276,13009.323826369997,92.09187819000363,54365.010765360006
2023-11-19,09:47:58.000,323,11090588,-795,0,1700387277,13009.431607329992,92.02843602000212,54365.178456240006
2023-11-19,09:47:59.000,323,11090681,-795,0,1700387278,13009.431607329992,92.09187819000363,54365.18544336
2023-11-19,09:48:00.000,323,11090652,-795,0,1700387279,13009.404662089997,92.07073079999827,54365.18544336
2023-11-19,09:48:01.000,323,11090605,-795,0,1700387280,13009.411398399992,92.02138689000276,54365.059675200006
2023-11-19,09:48:02.000,323,11090660,-795,0,1700387281,13009.397925780002,92.04253428000084,54365.038713840004
2023-11-19,09:48:03.000,323,11090568,-795,0,1700387282,13009.364244229997,91.98614123999869,54365.01775248
2023-11-19,09:48:04.000,323,11090632,-795,0,1700387283,13009.391189469992,91.97204297999997,54365.15050776001
2023-11-19,09:48:05.000,323,11090674,-795,0,1700387284,13009.418134710002,91.97204297999997,54365.12954640001
2023-11-19,09:48:06.000,323,11090604,-795,0,1700387285,13009.391189469992,91.95794472000125,54365.0946108
2023-11-19,09:48:07.000,323,11090628,-795,0,1700387286,13009.391189469992,91.89450254999974,54365.108585040005
2023-11-19,09:48:08.000,323,11090628,-795,0,1700387287,13009.431607329992,91.88745342000038,54365.12954640001
2023-11-19,09:48:09.000,323,11090506,-795,0,1700387288,13009.424871019997,91.87335516000167,54365.178456240006
2023-11-19,09:48:10.000,323,11090608,-795,0,1700387289,13009.458552570002,91.87335516000167,54365.11557216
2023-11-19,09:48:11.000,323,11090591,-795,0,1700387290,13009.424871019997,91.85220777000359,54365.13653352
2023-11-19,09:48:12.000,323,11090653,-795,0,1700387291,13009.418134710002,91.87335516000167,54365.00377824001
2023-11-19,09:48:13.000,323,11090653,-795,0,1700387292,13009.391189469992,91.85925690000295,54364.9199328
2023-11-19,09:48:14.000,323,11090625,-795,0,1700387293,13009.424871019997,91.80991299000016,54365.12954640001
2023-11-19,09:48:15.000,323,11090629,-795,0,1700387294,13009.492234119993,91.83106037999823,54365.13653352
2023-11-19,09:48:16.000,323,11090630,-795,0,1700387295,13009.445079949997,91.79581473000144,54365.157494880004
2023-11-19,09:48:17.000,323,11090585,-795,0,1700387296,13009.404662089997,91.80991299000016,54365.01775248
2023-11-19,09:48:18.000,323,11090548,-795,0,1700387297,13009.384453159997,91.77466734000336,54365.0247396
2023-11-19,09:48:19.000,323,11090630,-795,0,1700387298,13009.377716850002,91.73237255999993,54365.10159792001
2023-11-19,09:48:20.000,323,11090608,-795,0,1700387299,13009.418134710002,91.73237255999993,54365.059675200006
2023-11-19,09:48:21.000,323,11090600,-795,0,1700387300,13009.330562679992,91.77466734000336,54365.010765360006
2023-11-19,09:48:22.000,323,11090632,-795,0,1700387301,13009.317090060002,91.73237255999993,54365.0247396
2023-11-19,09:48:23.000,323,11090682,-795,0,1700387302,13009.357507920002,91.76056908000464,54365.15050776001
2023-11-19,09:48:24.000,323,11090595,-795,0,1700387303,13009.357507920002,91.69712691000313,54365.13653352
2023-11-19,09:48:25.000,323,11090573,-795,0,1700387304,13009.290144819992,91.7041760400025,54364.940894160005
2023-11-19,09:48:26.000,323,11090610,-795,0,1700387305,13009.330562679992,91.68302865000442,54365.06666232
2023-11-19,09:48:27.000,323,11090655,-795,0,1700387306,13009.175627550001,91.67597951999778,54364.96884264
2023-11-19,09:48:28.000,323,11090604,-795,0,1700387307,13009.182363859996,91.64073387000099,54364.87801008
2023-11-19,09:48:29.000,323,11090582,-795,0,1700387308,13009.175627550001,91.67597951999778,54365.04570096
2023-11-19,09:48:30.000,323,11090654,-795,0,1700387309,13009.155418620001,91.64778300000035,54365.059675200006
2023-11-19,09:48:31.000,323,11090664,-795,0,1700387310,13009.11500076,91.61958648000291,54365.08762368
2023-11-19,09:48:32.000,323,11090619,-795,0,1700387311,13009.09479183,91.59843909000483,54364.940894160005
2023-11-19,09:48:33.000,323,11090601,-795,0,1700387312,13009.081319209996,91.60548822000419,54365.038713840004
2023-11-19,09:48:34.000,323,11090613,-795,0,1700387313,13009.088055519991,91.58434082999884,54365.00377824001
2023-11-19,09:48:35.000,323,11090595,-795,0,1700387314,13009.061110279996,91.60548822000419,54365.03172672001
2023-11-19,09:48:36.000,323,11090629,-795,0,1700387315,13009.020692419996,91.58434082999884,54364.9199328
2023-11-19,09:48:37.000,323,11090612,-795,0,1700387316,13008.96680193999,91.54909518000204,54364.891984320006
2023-11-19,09:48:38.000,323,11090623,-795,0,1700387317,13009.088055519991,91.5913899599982,54365.0247396
2023-11-19,09:48:39.000,323,11090618,-795,0,1700387318,13009.04763765999,91.54204605000268,54365.059675200006
2023-11-19,09:48:40.000,323,11090573,-795,0,1700387319,13009.04763765999,91.5208986600046,54365.0247396
2023-11-19,09:48:41.000,323,11090623,-795,0,1700387320,13009.03416504,91.49270213999989,54365.01775248
2023-11-19,09:48:42.000,323,11090658,-795,0,1700387321,13008.99374718,91.47155475000181,54364.871022960004
2023-11-19,09:48:43.000,323,11090569,-795,0,1700387322,13008.98701086999,91.45040736000374,54364.90595856
2023-11-19,09:48:44.000,323,11090594,-795,0,1700387323,13008.980274559995,91.41516170999967,54364.81512600001
2023-11-19,09:48:45.000,323,11090653,-795,0,1700387324,13008.98701086999,91.42221083999902,54364.822113120004
2023-11-19,09:48:46.000,323,11090610,-795,0,1700387325,13009.020692419996,91.38696519000223,54365.04570096
2023-11-19,09:48:47.000,323,11090615,-795,0,1700387326,13009.00721979999,91.37991606000287,54364.97582976
2023-11-19,09:48:48.000,323,11090675,-795,0,1700387327,13009.01395611,91.35876867000479,54364.93390704001
2023-11-19,09:48:49.000,323,11090589,-795,0,1700387328,13009.05437397,91.30237563000264,54364.97582976
2023-11-19,09:48:50.000,323,11090629,-795,0,1700387329,13009.061110279996,91.27417910999793,54364.89897144
2023-11-19,09:48:51.000,323,11090609,-795,0,1700387330,13008.980274559995,91.309424760002,54364.8500616
2023-11-19,09:48:52.000,323,11090645,-795,0,1700387331,13009.000483489996,91.25303171999985,54364.76621616001
2023-11-19,09:48:53.000,323,11090611,-795,0,1700387332,13009.04763765999,91.26712997999857,54364.9199328
2023-11-19,09:48:54.000,323,11090616,-795,0,1700387333,13009.000483489996,91.25303171999985,54364.98281688001
2023-11-19,09:48:55.000,323,11090635,-795,0,1700387334,13008.95332932,91.27417910999793,54364.80813888
2023-11-19,09:48:56.000,323,11090627,-795,0,1700387335,13009.05437397,91.20368781000434,54364.86403584001
2023-11-19,09:48:57.000,323,11090628,-795,0,1700387336,13009.05437397,91.1966386799977,54364.940894160005
2023-11-19,09:48:58.000,323,11090614,-795,0,1700387337,13009.02742872999,91.2107369400037,54364.85704872
2023-11-19,09:48:59.000,323,11090646,-795,0,1700387338,13009.05437397,91.15434390000155,54364.871022960004
2023-11-19,09:49:00.000,323,11090619,-795,0,1700387339,13009.03416504,91.18254041999899,54364.82910024
2023-11-19,09:49:01.000,323,11090621,-795,0,1700387340,13008.98701086999,91.14729477000219,54364.74525480001
2023-11-19,09:49:02.000,323,11090593,-795,0,1700387341,13008.97353825,91.18254041999899,54364.703332080004
2023-11-19,09:49:03.000,323,11090643,-795,0,1700387342,13009.020692419996,91.18958954999835,54364.8500616
2023-11-19,09:49:04.000,323,11090585,-795,0,1700387343,13009.081319209996,91.17549128999963,54364.86403584001
2023-11-19,09:49:05.000,323,11090617,-795,0,1700387344,13009.01395611,91.17549128999963,54364.83608736001
2023-11-19,09:49:06.000,323,11090644,-795,0,1700387345,13008.919647769995,91.22483520000242,54364.61948664
2023-11-19,09:49:07.000,323,11090642,-795,0,1700387346,13008.93312039,91.21778607000306,54364.675383600006
2023-11-19,09:49:08.000,323,11090635,-795,0,1700387347,13008.94659300999,91.23188433000178,54364.654422240004
2023-11-19,09:49:09.000,323,11090609,-795,0,1700387348,13008.89270253,91.27417910999793,54364.66839648001
2023-11-19,09:49:10.000,323,11090589,-795,0,1700387349,13008.919647769995,91.25303171999985,54364.68237072
2023-11-19,09:49:11.000,323,11090659,-795,0,1700387350,13008.80513049999,91.28827737000393,54364.50070560001
2023-11-19,09:49:12.000,323,11090678,-795,0,1700387351,13008.818603119995,91.30237563000264,54364.61249952
2023-11-19,09:49:13.000,323,11090609,-795,0,1700387352,13008.838812049995,91.31647389000136,54364.703332080004
2023-11-19,09:49:14.000,323,11090600,-795,0,1700387353,13008.818603119995,91.35171953999816,54364.51467984
2023-11-19,09:49:15.000,323,11090617,-795,0,1700387354,13008.79165788,91.36581780000415,54364.654422240004
2023-11-19,09:49:16.000,323,11090650,-795,0,1700387355,13008.74450370999,91.42221083999902,54364.50070560001
2023-11-19,09:49:17.000,323,11090664,-795,0,1700387356,13008.71082216,91.42925996999838,54364.52166696
2023-11-19,09:49:18.000,323,11090636,-795,0,1700387357,13008.79165788,91.44335823000438,54364.59852528001
2023-11-19,09:49:19.000,323,11090620,-795,0,1700387358,13008.73103109,91.44335823000438,54364.605512400005
2023-11-19,09:49:20.000,323,11090590,-795,0,1700387359,13008.72429477999,91.48565301000053,54364.640448
2023-11-19,09:49:21.000,323,11090681,-795,0,1700387360,13008.656931679994,91.51384952999797,54364.62647376001
2023-11-19,09:49:22.000,323,11090650,-795,0,1700387361,13008.582832269989,91.54204605000268,54364.43083440001
2023-11-19,09:49:23.000,323,11090628,-795,0,1700387362,13008.569359649999,91.51384952999797,54364.41686016
2023-11-19,09:49:24.000,323,11090668,-795,0,1700387363,13008.542414409989,91.54909518000204,54364.42384728
2023-11-19,09:49:25.000,323,11090669,-795,0,1700387364,13008.582832269989,91.54204605000268,54364.45179576
2023-11-19,09:49:26.000,323,11090615,-795,0,1700387365,13008.522205479989,91.5561443100014,54364.3958988
2023-11-19,09:49:27.000,323,11090616,-795,0,1700387366,13008.495260239994,91.53499692000332,54364.37493744
2023-11-19,09:49:28.000,323,11090652,-795,0,1700387367,13008.542414409989,91.52794779000396,54364.3958988
2023-11-19,09:49:29.000,323,11090565,-795,0,1700387368,13008.488523929998,91.54909518000204,54364.367950320004
2023-11-19,09:49:30.000,323,11090661,-795,0,1700387369,13008.495260239994,91.52794779000396,54364.319040480004
2023-11-19,09:49:31.000,323,11090635,-795,0,1700387370,13008.400951899988,91.47155475000181,54364.102439760005
2023-11-19,09:49:32.000,323,11090687,-795,0,1700387371,13008.461578689989,91.50680039999861,54364.12340112001
2023-11-19,09:49:33.000,323,11090612,-795,0,1700387372,13008.495260239994,91.4574564900031,54364.270130640005
2023-11-19,09:49:34.000,323,11090626,-795,0,1700387373,13008.555887029994,91.44335823000438,54364.28410488
2023-11-19,09:49:35.000,323,11090654,-795,0,1700387374,13008.576095959994,91.4081125800003,54364.24916928
2023-11-19,09:49:36.000,323,11090643,-795,0,1700387375,13008.528941789998,91.39401432000159,54364.13737536
2023-11-19,09:49:37.000,323,11090647,-795,0,1700387376,13008.609777509999,91.35876867000479,54364.19327232001
2023-11-19,09:49:38.000,323,11090665,-795,0,1700387377,13008.589568579999,91.33762127999944,54364.151349600004
2023-11-19,09:49:39.000,323,11090653,-795,0,1700387378,13008.60304119999,91.33057215000008,54364.14436248001
2023-11-19,09:49:40.000,323,11090639,-795,0,1700387379,13008.629986439999,91.33057215000008,54364.10942688
2023-11-19,09:49:41.000,323,11090632,-795,0,1700387380,13008.596304889994,91.26008084999921,54364.02558144001
2023-11-19,09:49:42.000,323,11090663,-795,0,1700387381,13008.609777509999,91.309424760002,54364.06051704
2023-11-19,09:49:43.000,323,11090627,-795,0,1700387382,13008.629986439999,91.28827737000393,54364.13737536
2023-11-19,09:49:44.000,323,11090637,-795,0,1700387383,13008.62325012999,91.2107369400037,54364.16532384001
2023-11-19,09:49:45.000,323,11090695,-795,0,1700387384,13008.64345905999,91.23893346000114,54364.08846552
2023-11-19,09:49:46.000,323,11090608,-795,0,1700387385,13008.542414409989,91.23188433000178,54363.91378752
2023-11-19,09:49:47.000,323,11090641,-795,0,1700387386,13008.549150719999,91.21778607000306,54363.983658720004
2023-11-19,09:49:48.000,323,11090694,-795,0,1700387387,13008.549150719999,91.26712997999857,54363.99064584
2023-11-19,09:49:49.000,323,11090632,-795,0,1700387388,13008.461578689989,91.28827737000393,54363.97667160001
2023-11-19,09:49:50.000,323,11090666,-795,0,1700387389,13008.488523929998,91.28122824000457,54364.0116072
2023-11-19,09:49:51.000,323,11090643,-795,0,1700387390,13008.434633449993,91.28827737000393,54364.0116072
2023-11-19,09:49:52.000,323,11090630,-795,0,1700387391,13008.414424519993,91.29532650000328,54363.96269736
2023-11-19,09:49:53.000,323,11090631,-795,0,1700387392,13008.333588799993,91.28827737000393,54363.885839040006
2023-11-19,09:49:54.000,323,11090622,-795,0,1700387393,13008.293170939993,91.3446704099988,54363.91378752
2023-11-19,09:49:55.000,323,11090596,-795,0,1700387394,13008.286434629998,91.3446704099988,54363.85789056001
2023-11-19,09:49:56.000,323,11090650,-795,0,1700387395,13008.198862600002,91.35171953999816,54363.69019968001
2023-11-19,09:49:57.000,323,11090609,-795,0,1700387396,13008.185389979997,91.35171953999816,54363.69019968001
2023-11-19,09:49:58.000,323,11090618,-795,0,1700387397,13008.192126289992,91.37991606000287,54363.82295496
2023-11-19,09:49:59.000,323,11090668,-795,0,1700387398,13008.185389979997,91.37991606000287,54363.77404512
2023-11-19,09:50:00.000,323,11090598,-795,0,1700387399,13008.232544149992,91.38696519000223,54363.941736
2023-11-19,09:50:01.000,323,11090605,-795,0,1700387400,13008.205598909997,91.38696519000223,54363.836929200006
2023-11-19,09:50:02.000,323,11090599,-795,0,1700387401,13008.165181049997,91.40106345000095,54363.64128984001
2023-11-19,09:50:03.000,323,11090674,-795,0,1700387402,13008.131499499992,91.39401432000159,54363.648276960004
2023-11-19,09:50:04.000,323,11090651,-795,0,1700387403,13008.171917359992,91.42221083999902,54363.71116104001
2023-11-19,09:50:05.000,323,11090688,-795,0,1700387404,13008.178653670002,91.40106345000095,54363.67622544
2023-11-19,09:50:06.000,323,11090653,-795,0,1700387405,13008.151708429992,91.42925996999838,54363.62032848001
2023-11-19,09:50:07.000,323,11090654,-795,0,1700387406,13008.165181049997,91.41516170999967,54363.64128984001
2023-11-19,09:50:08.000,323,11090682,-795,0,1700387407,13008.212335219992,91.4081125800003,54363.72513528
2023-11-19,09:50:09.000,323,11090616,-795,0,1700387408,13008.165181049997,91.45040736000374,54363.71116104001
2023-11-19,09:50:10.000,323,11090627,-795,0,1700387409,13008.212335219992,91.4574564900031,54363.599367120005
2023-11-19,09:50:11.000,323,11090634,-795,0,1700387410,13008.131499499992,91.42221083999902,54363.59238000001
2023-11-19,09:50:12.000,323,11090638,-795,0,1700387411,13008.158444740002,91.39401432000159,54363.51552168
2023-11-19,09:50:13.000,323,11090654,-795,0,1700387412,13008.212335219992,91.42925996999838,54363.6273156
2023-11-19,09:50:14.000,323,11090582,-795,0,1700387413,13008.212335219992,91.4081125800003,54363.65526408
2023-11-19,09:50:15.000,323,11090626,-795,0,1700387414,13008.205598909997,91.44335823000438,54363.63430272
2023-11-19,09:50:16.000,323,11090679,-795,0,1700387415,13008.205598909997,91.40106345000095,54363.5574444
2023-11-19,09:50:17.000,323,11090626,-795,0,1700387416,13008.205598909997,91.42925996999838,54363.59238000001
2023-11-19,09:50:18.000,323,11090653,-795,0,1700387417,13008.192126289992,91.49975126999925,54363.52250880001
2023-11-19,09:50:19.000,323,11090619,-795,0,1700387418,13008.171917359992,91.45040736000374,54363.57141864001
2023-11-19,09:50:20.000,323,11090645,-795,0,1700387419,13008.192126289992,91.49270213999989,54363.56443152
2023-11-19,09:50:21.000,323,11090630,-795,0,1700387420,13008.158444740002,91.48565301000053,54363.53648304
2023-11-19,09:50:22.000,323,11090638,-795,0,1700387421,13008.151708429992,91.54204605000268,54363.4875732
2023-11-19,09:50:23.000,323,11090632,-795,0,1700387422,13008.144972119997,91.53499692000332,54363.50853456
2023-11-19,09:50:24.000,323,11090710,-795,0,1700387423,13008.158444740002,91.57024257000012,54363.550457280006
2023-11-19,09:50:25.000,323,11090641,-795,0,1700387424,13008.144972119997,91.53499692000332,54363.53648304
2023-11-19,09:50:26.000,323,11090633,-795,0,1700387425,13008.043927469997,91.62663561000227,54363.333856560006
2023-11-19,09:50:27.000,323,11090684,-795,0,1700387426,13008.043927469997,91.64778300000035,54363.43866336
2023-11-19,09:50:28.000,323,11090645,-795,0,1700387427,13008.043927469997,91.60548822000419,54363.47359896001
2023-11-19,09:50:29.000,323,11090642,-795,0,1700387428,13007.996773300001,91.64778300000035,54363.39674064
2023-11-19,09:50:30.000,323,11090683,-795,0,1700387429,13007.983300679996,91.7041760400025,54363.47359896001
2023-11-19,09:50:31.000,323,11090628,-795,0,1700387430,13007.942882819996,91.7041760400025,54363.501547440006
2023-11-19,09:50:32.000,323,11090614,-795,0,1700387431,13007.848574479991,91.78876560000208,54363.37577928001
2023-11-19,09:50:33.000,323,11090606,-795,0,1700387432,13007.87551972,91.77466734000336,54363.51552168
2023-11-19,09:50:34.000,323,11090655,-795,0,1700387433,13007.81489293,91.83810951000487,54363.35481792001
2023-11-19,09:50:35.000,323,11090649,-795,0,1700387434,13007.77447507,91.83106037999823,54363.32686944001
2023-11-19,09:50:36.000,323,11090622,-795,0,1700387435,13007.70711196999,91.83810951000487,54363.35481792001
2023-11-19,09:50:37.000,323,11090658,-795,0,1700387436,13007.659957799995,91.88040429000102,54363.25001112
2023-11-19,09:50:38.000,323,11090655,-795,0,1700387437,13007.60606731999,91.8663060300023,54363.25001112
2023-11-19,09:50:39.000,323,11090691,-795,0,1700387438,13007.659957799995,91.94384646000253,54363.333856560006
2023-11-19,09:50:40.000,323,11090660,-795,0,1700387439,13007.659957799995,91.96499385000061,54363.38975352
2023-11-19,09:50:41.000,323,11090640,-795,0,1700387440,13007.680166729995,91.98614123999869,54363.25001112
2023-11-19,09:50:42.000,323,11090629,-795,0,1700387441,13007.65322149,91.98614123999869,54363.243024
2023-11-19,09:50:43.000,323,11090623,-795,0,1700387442,13007.62627624999,91.97909210999933,54363.263985360005
2023-11-19,09:50:44.000,323,11090635,-795,0,1700387443,13007.66669410999,92.03548515000148,54363.37577928001
2023-11-19,09:50:45.000,323,11090582,-795,0,1700387444,13007.70711196999,91.96499385000061,54363.30590808001
2023-11-19,09:50:46.000,323,11090648,-795,0,1700387445,13007.67343042,92.02138689000276,54363.28494672001
2023-11-19,09:50:47.000,323,11090635,-795,0,1700387446,13007.64648517999,91.98614123999869,54363.29193384
2023-11-19,09:50:48.000,323,11090644,-795,0,1700387447,13007.740793519995,92.02843602000212,54363.39674064
2023-11-19,09:50:49.000,323,11090570,-795,0,1700387448,13007.740793519995,92.00023950000468,54363.40372776001
2023-11-19,09:50:50.000,323,11090689,-795,0,1700387449,13007.73405721,92.03548515000148,54363.38975352
2023-11-19,09:50:51.000,323,11090616,-795,0,1700387450,13007.579122079995,92.03548515000148,54362.998474800006
2023-11-19,09:50:52.000,323,11090651,-795,0,1700387451,13007.75426614,92.0143377600034,54363.382766400005
2023-11-19,09:50:53.000,323,11090617,-795,0,1700387452,13007.740793519995,92.05663253999955,54363.3478308
2023-11-19,09:50:54.000,323,11090621,-795,0,1700387453,13007.761002449995,92.02138689000276,54363.37577928001
2023-11-19,09:50:55.000,323,11090662,-795,0,1700387454,13007.77447507,92.0143377600034,54363.40372776001
2023-11-19,09:50:56.000,323,11090613,-795,0,1700387455,13007.77447507,92.00728863000404,54363.417702
2023-11-19,09:50:57.000,323,11090614,-795,0,1700387456,13007.67343042,92.02843602000212,54363.361805040004
2023-11-19,09:50:58.000,323,11090642,-795,0,1700387457,13007.78794768999,91.97204297999997,54363.45962472
2023-11-19,09:50:59.000,323,11090657,-795,0,1700387458,13007.72732089999,91.95089559000189,54363.30590808001
2023-11-19,09:51:00.000,323,11090628,-795,0,1700387459,13007.781211379996,91.92269907000446,54363.29193384
2023-11-19,09:51:01.000,323,11090636,-795,0,1700387460,13007.841838169996,91.92974820000381,54363.431676240005
2023-11-19,09:51:02.000,323,11090639,-795,0,1700387461,13007.909201269991,91.9015516799991,54363.54347016001
2023-11-19,09:51:03.000,323,11090614,-795,0,1700387462,13007.91593758,91.88745342000038,54363.57141864001
2023-11-19,09:51:04.000,323,11090640,-795,0,1700387463,13007.89572865,91.88745342000038,54363.529495920004
2023-11-19,09:51:05.000,323,11090638,-795,0,1700387464,13007.89572865,91.83810951000487,54363.44565048
2023-11-19,09:51:06.000,323,11090585,-795,0,1700387465,13007.902464959996,91.85925690000295,54363.47359896001
2023-11-19,09:51:07.000,323,11090664,-795,0,1700387466,13007.936146510001,91.80991299000016,54363.52250880001
2023-11-19,09:51:08.000,323,11090638,-795,0,1700387467,13007.949619129991,91.78171647000272,54363.53648304
2023-11-19,09:51:09.000,323,11090639,-795,0,1700387468,13007.963091749996,91.78171647000272,54363.599367120005
2023-11-19,09:51:10.000,323,11090624,-795,0,1700387469,13007.996773300001,91.76056908000464,54363.63430272
2023-11-19,09:51:11.000,323,11090635,-795,0,1700387470,13008.003509609996,91.75351994999801,54363.599367120005
2023-11-19,09:51:12.000,323,11090614,-795,0,1700387471,13007.963091749996,91.78171647000272,54363.58539288
2023-11-19,09:51:13.000,323,11090630,-795,0,1700387472,13008.064136399997,91.73237255999993,54363.60635424
2023-11-19,09:51:14.000,323,11090644,-795,0,1700387473,13007.983300679996,91.71827430000121,54363.648276960004
2023-11-19,09:51:15.000,323,11090668,-795,0,1700387474,13007.969828059991,91.68302865000442,54363.67622544
2023-11-19,09:51:16.000,323,11090610,-795,0,1700387475,13007.936146510001,91.68302865000442,54363.56443152
2023-11-19,09:51:17.000,323,11090591,-795,0,1700387476,13007.91593758,91.69007778000378,54363.53648304
2023-11-19,09:51:18.000,323,11090625,-795,0,1700387477,13007.963091749996,91.69712691000313,54363.69019968001
2023-11-19,09:51:19.000,323,11090612,-795,0,1700387478,13007.976564370001,91.66893038999842,54363.767058000005
2023-11-19,09:51:20.000,323,11090662,-795,0,1700387479,13007.956355440001,91.66893038999842,54363.767058000005
2023-11-19,09:51:21.000,323,11090642,-795,0,1700387480,13007.990036989991,91.61958648000291,54363.767058000005
2023-11-19,09:51:22.000,323,11090637,-795,0,1700387481,13007.89572865,91.63368474000163,54363.57141864001
2023-11-19,09:51:23.000,323,11090608,-795,0,1700387482,13007.963091749996,91.59843909000483,54363.62032848001
2023-11-19,09:51:24.000,323,11090690,-795,0,1700387483,13007.963091749996,91.5913899599982,54363.70417392
2023-11-19,09:51:25.000,323,11090687,-795,0,1700387484,13007.963091749996,91.58434082999884,54363.75308376
2023-11-19,09:51:26.000,323,11090633,-795,0,1700387485,13007.942882819996,91.5913899599982,54363.72513528
2023-11-19,09:51:27.000,323,11090627,-795,0,1700387486,13007.929410199991,91.56319344000076,54363.72513528
2023-11-19,09:51:28.000,323,11090628,-795,0,1700387487,13007.983300679996,91.54204605000268,54363.82994208001
2023-11-19,09:51:29.000,323,11090628,-795,0,1700387488,13008.050663779992,91.50680039999861,54363.78801936001
2023-11-19,09:51:30.000,323,11090628,-795,0,1700387489,13008.043927469997,91.5208986600046,54363.82994208001
2023-11-19,09:51:31.000,323,11090637,-795,0,1700387490,13008.010245919992,91.47860388000117,54363.7321224
2023-11-19,09:51:32.000,323,11090623,-795,0,1700387491,13008.010245919992,91.48565301000053,54363.71116104001
2023-11-19,09:51:33.000,323,11090644,-795,0,1700387492,13008.050663779992,91.47155475000181,54363.80898072001
2023-11-19,09:51:34.000,323,11090608,-795,0,1700387493,13008.070872709992,91.4574564900031,54363.85090344
2023-11-19,09:51:35.000,323,11090628,-795,0,1700387494,13008.037191160001,91.44335823000438,54363.85789056001
2023-11-19,09:51:36.000,323,11090631,-795,0,1700387495,13007.990036989991,91.41516170999967,54363.78103224
2023-11-19,09:51:37.000,323,11090608,-795,0,1700387496,13008.023718539996,91.35171953999816,54363.85789056001
2023-11-19,09:51:38.000,323,11090659,-795,0,1700387497,13007.976564370001,91.35171953999816,54363.82295496
2023-11-19,09:51:39.000,323,11090666,-795,0,1700387498,13007.942882819996,91.37991606000287,54363.84391632
2023-11-19,09:51:40.000,323,11090625,-795,0,1700387499,13007.91593758,91.35876867000479,54363.85090344
2023-11-19,09:51:41.000,323,11090624,-795,0,1700387500,13007.841838169996,91.33762127999944,54363.78103224
2023-11-19,09:51:42.000,323,11090571,-795,0,1700387501,13007.868783409991,91.33762127999944,54363.8019936
2023-11-19,09:51:43.000,323,11090612,-795,0,1700387502,13007.87551972,91.30237563000264,54363.96968448
2023-11-19,09:51:44.000,323,11090653,-795,0,1700387503,13007.821629239996,91.33762127999944,54363.90680040001
2023-11-19,09:51:45.000,323,11090587,-795,0,1700387504,13007.801420309996,91.26712997999857,54363.90680040001
2023-11-19,09:51:46.000,323,11090614,-795,0,1700387505,13007.761002449995,91.33762127999944,54363.80898072001
2023-11-19,09:51:47.000,323,11090581,-795,0,1700387506,13007.74752982999,91.30237563000264,54363.85090344
2023-11-19,09:51:48.000,323,11090625,-795,0,1700387507,13007.761002449995,91.28827737000393,54363.94872312
2023-11-19,09:51:49.000,323,11090656,-795,0,1700387508,13007.73405721,91.29532650000328,54363.941736
2023-11-19,09:51:50.000,323,11090642,-795,0,1700387509,13007.76773875999,91.29532650000328,54363.97667160001
2023-11-19,09:51:51.000,323,11090653,-795,0,1700387510,13007.69363935,91.29532650000328,54363.96269736
2023-11-19,09:51:52.000,323,11090629,-795,0,1700387511,13007.64648517999,91.27417910999793,54363.97667160001
2023-11-19,09:51:53.000,323,11090643,-795,0,1700387512,13007.64648517999,91.25303171999985,54364.004620080006
2023-11-19,09:51:54.000,323,11090636,-795,0,1700387513,13007.63301256,91.26712997999857,54363.99064584
2023-11-19,09:51:55.000,323,11090645,-795,0,1700387514,13007.60606731999,91.2459825900005,54363.95571024001
2023-11-19,09:51:56.000,323,11090621,-795,0,1700387515,13007.54544052999,91.27417910999793,54363.82295496
2023-11-19,09:51:57.000,323,11090645,-795,0,1700387516,13007.57238577,91.26712997999857,54363.92077464
2023-11-19,09:51:58.000,323,11090624,-795,0,1700387517,13007.51175898,91.26008084999921,54363.85789056001
2023-11-19,09:51:59.000,323,11090647,-795,0,1700387518,13007.639748869995,91.27417910999793,54364.06750416
2023-11-19,09:52:00.000,323,11090637,-795,0,1700387519,13007.63301256,91.25303171999985,54364.102439760005
2023-11-19,09:52:01.000,323,11090596,-795,0,1700387520,13007.61280363,91.2459825900005,54364.02558144001
2023-11-19,09:52:02.000,323,11090633,-795,0,1700387521,13007.55217684,91.26008084999921,54363.95571024001
2023-11-19,09:52:03.000,323,11090603,-795,0,1700387522,13007.5925947,91.22483520000242,54363.96269736
2023-11-19,09:52:04.000,323,11090642,-795,0,1700387523,13007.579122079995,91.25303171999985,54364.04654280001
2023-11-19,09:52:05.000,323,11090633,-795,0,1700387524,13007.55217684,91.27417910999793,54364.06750416
2023-11-19,09:52:06.000,323,11090592,-795,0,1700387525,13007.518495289994,91.23893346000114,54364.06750416
2023-11-19,09:52:07.000,323,11090636,-795,0,1700387526,13007.558913149995,91.26712997999857,54364.032568560004
2023-11-19,09:52:08.000,323,11090623,-795,0,1700387527,13007.579122079995,91.20368781000434,54364.151349600004
2023-11-19,09:52:09.000,323,11090657,-795,0,1700387528,13007.55217684,91.25303171999985,54364.03955568
2023-11-19,09:52:10.000,323,11090634,-795,0,1700387529,13007.5925947,91.20368781000434,54364.12340112001
2023-11-19,09:52:11.000,323,11090609,-795,0,1700387530,13007.54544052999,91.23893346000114,54363.983658720004
2023-11-19,09:52:12.000,323,11090625,-795,0,1700387531,13007.55217684,91.1966386799977,54364.004620080006
2023-11-19,09:52:13.000,323,11090671,-795,0,1700387532,13007.54544052999,91.2107369400037,54364.03955568
2023-11-19,09:52:14.000,323,11090714,-795,0,1700387533,13007.64648517999,91.1966386799977,54364.15833672
2023-11-19,09:52:15.000,323,11090634,-795,0,1700387534,13007.659957799995,91.18254041999899,54364.09545264001
2023-11-19,09:52:16.000,323,11090642,-795,0,1700387535,13007.599331009995,91.16844216000027,54364.15833672
2023-11-19,09:52:17.000,323,11090627,-795,0,1700387536,13007.579122079995,91.14024564000283,54364.032568560004
2023-11-19,09:52:18.000,323,11090597,-795,0,1700387537,13007.63301256,91.16139303000091,54364.17929808
2023-11-19,09:52:19.000,323,11090644,-795,0,1700387538,13007.619539939995,91.11909825000475,54364.23519504
2023-11-19,09:52:20.000,323,11090666,-795,0,1700387539,13007.62627624999,91.10499998999876,54364.23519504
2023-11-19,09:52:21.000,323,11090667,-795,0,1700387540,13007.558913149995,91.11909825000475,54364.20724656
2023-11-19,09:52:22.000,323,11090633,-795,0,1700387541,13007.64648517999,91.14024564000283,54364.24916928
2023-11-19,09:52:23.000,323,11090660,-795,0,1700387542,13007.60606731999,91.14024564000283,54364.26314352001
2023-11-19,09:52:24.000,323,11090615,-795,0,1700387543,13007.66669410999,91.13319651000347,54364.28410488
2023-11-19,09:52:25.000,323,11090635,-795,0,1700387544,13007.66669410999,91.0979508599994,54364.30506624
2023-11-19,09:52:26.000,323,11090673,-795,0,1700387545,13007.69363935,91.11909825000475,54364.27711776
2023-11-19,09:52:27.000,323,11090650,-795,0,1700387546,13007.619539939995,91.0979508599994,54364.21423368001
2023-11-19,09:52:28.000,323,11090646,-795,0,1700387547,13007.619539939995,91.12614738000411,54364.151349600004
2023-11-19,09:52:29.000,323,11090648,-795,0,1700387548,13007.659957799995,91.13319651000347,54364.29109200001
2023-11-19,09:52:30.000,323,11090665,-795,0,1700387549,13007.73405721,91.15434390000155,54364.388911680006
2023-11-19,09:52:31.000,323,11090615,-795,0,1700387550,13007.680166729995,91.13319651000347,54364.28410488
2023-11-19,09:52:32.000,323,11090636,-795,0,1700387551,13007.740793519995,91.0979508599994,54364.28410488
2023-11-19,09:52:33.000,323,11090565,-795,0,1700387552,13007.700375659995,91.11909825000475,54364.37493744
2023-11-19,09:52:34.000,323,11090608,-795,0,1700387553,13007.72732089999,91.12614738000411,54364.340001840006
2023-11-19,09:52:35.000,323,11090619,-795,0,1700387554,13007.68690303999,91.14729477000219,54364.40987304001
2023-11-19,09:52:36.000,323,11090614,-795,0,1700387555,13007.71384828,91.13319651000347,54364.23519504
2023-11-19,09:52:37.000,323,11090639,-795,0,1700387556,13007.67343042,91.16844216000027,54364.29109200001
2023-11-19,09:52:38.000,323,11090637,-795,0,1700387557,13007.761002449995,91.16139303000091,54364.43083440001
2023-11-19,09:52:39.000,323,11090558,-795,0,1700387558,13007.78794768999,91.1966386799977,54364.43083440001
2023-11-19,09:52:40.000,323,11090629,-795,0,1700387559,13007.821629239996,91.18254041999899,54364.45179576
2023-11-19,09:52:41.000,323,11090570,-795,0,1700387560,13007.761002449995,91.21778607000306,54364.47275712
2023-11-19,09:52:42.000,323,11090637,-795,0,1700387561,13007.72732089999,91.2107369400037,54364.270130640005
2023-11-19,09:52:43.000,323,11090595,-795,0,1700387562,13007.700375659995,91.22483520000242,54364.35397608
2023-11-19,09:52:44.000,323,11090658,-795,0,1700387563,13007.75426614,91.23188433000178,54364.40987304001
2023-11-19,09:52:45.000,323,11090663,-795,0,1700387564,13007.740793519995,91.26712997999857,54364.40987304001
2023-11-19,09:52:46.000,323,11090629,-795,0,1700387565,13007.740793519995,91.23893346000114,54364.38192456001
2023-11-19,09:52:47.000,323,11090603,-795,0,1700387566,13007.761002449995,91.21778607000306,54364.42384728
2023-11-19,09:52:48.000,323,11090625,-795,0,1700387567,13007.82836554999,91.25303171999985,54364.51467984
2023-11-19,09:52:49.000,323,11090610,-795,0,1700387568,13007.821629239996,91.21778607000306,54364.535641200004
2023-11-19,09:52:50.000,323,11090687,-795,0,1700387569,13007.801420309996,91.21778607000306,54364.47974424001
2023-11-19,09:52:51.000,323,11090615,-795,0,1700387570,13007.74752982999,91.18254041999899,54364.3958988
2023-11-19,09:52:52.000,323,11090709,-755,0,1700387571,13007.72732089999,91.22483520000242,54364.340001840006
2023-11-19,09:52:53.000,323,11090641,-795,0,1700387572,13007.82836554999,91.22483520000242,54364.535641200004
2023-11-19,09:52:54.000,323,11090596,-795,0,1700387573,13007.83510186,91.18958954999835,54364.5705768
2023-11-19,09:52:55.000,323,11090652,-795,0,1700387574,13007.841838169996,91.2107369400037,54364.52865408001
2023-11-19,09:52:56.000,323,11090655,-795,0,1700387575,13007.821629239996,91.18958954999835,54364.51467984
2023-11-19,09:52:57.000,323,11090608,-795,0,1700387576,13007.868783409991,91.21778607000306,54364.59153816
2023-11-19,09:52:58.000,323,11090617,-795,0,1700387577,13007.83510186,91.17549128999963,54364.54961544001
2023-11-19,09:52:59.000,323,11090629,-795,0,1700387578,13007.80815661999,91.21778607000306,54364.40288592
2023-11-19,09:53:00.000,323,11090644,-795,0,1700387579,13007.85531079,91.1966386799977,54364.52865408001
2023-11-19,09:53:01.000,323,11090607,-795,0,1700387580,13007.801420309996,91.18958954999835,54364.507692720006
2023-11-19,09:53:02.000,323,11090640,-795,0,1700387581,13007.868783409991,91.14024564000283,54364.52865408001
2023-11-19,09:53:03.000,323,11090685,-795,0,1700387582,13007.882256029996,91.12614738000411,54364.54961544001
2023-11-19,09:53:04.000,323,11090644,-795,0,1700387583,13007.909201269991,91.26008084999921,54364.69634496001
2023-11-19,09:53:05.000,323,11090648,-795,0,1700387584,13007.85531079,91.20368781000434,54364.69634496001
2023-11-19,09:53:06.000,323,11090622,-795,0,1700387585,13007.841838169996,91.18958954999835,54364.47974424001
2023-11-19,09:53:07.000,323,11090641,-795,0,1700387586,13007.83510186,91.16139303000091,54364.507692720006
2023-11-19,09:53:08.000,323,11090609,-795,0,1700387587,13007.888992339991,91.18958954999835,54364.57756392001
2023-11-19,09:53:09.000,323,11090649,-795,0,1700387588,13007.922673889996,91.20368781000434,54364.654422240004
2023-11-19,09:53:10.000,323,11090609,-795,0,1700387589,13007.936146510001,91.17549128999963,54364.68237072
2023-11-19,09:53:11.000,323,11090646,-795,0,1700387590,13007.949619129991,91.1966386799977,54364.654422240004
2023-11-19,09:53:12.000,323,11090643,-795,0,1700387591,13007.87551972,91.21778607000306,54364.51467984
2023-11-19,09:53:13.000,323,11090627,-795,0,1700387592,13007.909201269991,91.16139303000091,54364.59852528001
2023-11-19,09:53:14.000,323,11090672,-795,0,1700387593,13007.91593758,91.18958954999835,54364.52166696
2023-11-19,09:53:15.000,323,11090647,-795,0,1700387594,13007.81489293,91.20368781000434,54364.36096320001
2023-11-19,09:53:16.000,323,11090644,-795,0,1700387595,13007.89572865,91.23188433000178,54364.58455104
2023-11-19,09:53:17.000,323,11090685,-795,0,1700387596,13007.936146510001,91.18254041999899,54364.59852528001
2023-11-19,09:53:18.000,323,11090648,-795,0,1700387597,13007.902464959996,91.21778607000306,54364.556602560006
2023-11-19,09:53:19.000,323,11090628,-795,0,1700387598,13007.949619129991,91.21778607000306,54364.56358968
2023-11-19,09:53:20.000,323,11090680,-795,0,1700387599,13007.976564370001,91.22483520000242,54364.61948664
2023-11-19,09:53:21.000,323,11090650,-795,0,1700387600,13007.956355440001,91.18958954999835,54364.61948664
2023-11-19,09:53:22.000,323,11090623,-795,0,1700387601,13007.902464959996,91.25303171999985,54364.51467984
2023-11-19,09:53:23.000,323,11090651,-795,0,1700387602,13007.963091749996,91.22483520000242,54364.52166696
2023-11-19,09:53:24.000,323,11090636,-795,0,1700387603,13007.956355440001,91.26008084999921,54364.58455104
2023-11-19,09:53:25.000,323,11090643,-795,0,1700387604,13008.003509609996,91.27417910999793,54364.59852528001
2023-11-19,09:53:26.000,323,11090610,-795,0,1700387605,13007.949619129991,91.23188433000178,54364.49371848
2023-11-19,09:53:27.000,323,11090610,-795,0,1700387606,13007.922673889996,91.25303171999985,54364.5705768
2023-11-19,09:53:28.000,323,11090642,-795,0,1700387607,13007.89572865,91.27417910999793,54364.59153816
2023-11-19,09:53:29.000,323,11090562,-795,0,1700387608,13007.963091749996,91.26008084999921,54364.61948664
2023-11-19,09:53:30.000,323,11090677,-795,0,1700387609,13007.936146510001,91.27417910999793,54364.605512400005
2023-11-19,09:53:31.000,323,11090662,-795,0,1700387610,13007.888992339991,91.26008084999921,54364.46577
2023-11-19,09:53:32.000,323,11090645,-795,0,1700387611,13007.91593758,91.25303171999985,54364.507692720006
2023-11-19,09:53:33.000,323,11090604,-795,0,1700387612,13007.868783409991,91.2459825900005,54364.46577
2023-11-19,09:53:34.000,323,11090677,-795,0,1700387613,13007.929410199991,91.23188433000178,54364.62647376001
2023-11-19,09:53:35.000,323,11090640,-795,0,1700387614,13007.936146510001,91.23893346000114,54364.486731360004
2023-11-19,09:53:36.000,323,11090662,-795,0,1700387615,13008.057400090001,91.21778607000306,54364.63346088
2023-11-19,09:53:37.000,323,11090609,-795,0,1700387616,13008.077609020002,91.15434390000155,54364.640448
2023-11-19,09:53:38.000,323,11090596,-795,0,1700387617,13007.990036989991,91.18958954999835,54364.52166696
2023-11-19,09:53:39.000,323,11090636,-795,0,1700387618,13008.070872709992,91.16139303000091,54364.51467984
2023-11-19,09:53:40.000,323,11090590,-795,0,1700387619,13008.097817950002,91.16139303000091,54364.58455104
2023-11-19,09:53:41.000,323,11090634,-795,0,1700387620,13008.070872709992,91.13319651000347,54364.46577
2023-11-19,09:53:42.000,323,11090639,-795,0,1700387621,13008.097817950002,91.11204911999812,54364.54262832
2023-11-19,09:53:43.000,323,11090631,-795,0,1700387622,13008.158444740002,91.14024564000283,54364.605512400005
2023-11-19,09:53:44.000,323,11090603,-795,0,1700387623,13008.192126289992,91.12614738000411,54364.724293440006
2023-11-19,09:53:45.000,323,11090625,-795,0,1700387624,13008.225807839997,91.0979508599994,54364.64743512001
2023-11-19,09:53:46.000,323,11090659,-795,0,1700387625,13008.192126289992,91.11909825000475,54364.61249952
2023-11-19,09:53:47.000,323,11090640,-795,0,1700387626,13008.171917359992,91.0979508599994,54364.49371848
2023-11-19,09:53:48.000,323,11090641,-795,0,1700387627,13008.165181049997,91.12614738000411,54364.486731360004
2023-11-19,09:53:49.000,323,11090649,-795,0,1700387628,13008.192126289992,91.11909825000475,54364.61249952
2023-11-19,09:53:50.000,323,11090628,-795,0,1700387629,13008.212335219992,91.14024564000283,54364.54262832
2023-11-19,09:53:51.000,323,11090623,-795,0,1700387630,13008.212335219992,91.11204911999812,54364.56358968
2023-11-19,09:53:52.000,323,11090634,-795,0,1700387631,13008.212335219992,91.14024564000283,54364.640448
2023-11-19,09:53:53.000,323,11090586,-795,0,1700387632,13008.272962009993,91.14024564000283,54364.66140936
2023-11-19,09:53:54.000,323,11090638,-795,0,1700387633,13008.293170939993,91.17549128999963,54364.64743512001
2023-11-19,09:53:55.000,323,11090659,-795,0,1700387634,13008.252753079993,91.17549128999963,54364.61948664
2023-11-19,09:53:56.000,323,11090666,-795,0,1700387635,13008.266225699997,91.15434390000155,54364.59153816
2023-11-19,09:53:57.000,323,11090671,-795,0,1700387636,13008.246016769997,91.22483520000242,54364.56358968
2023-11-19,09:53:58.000,323,11090623,-795,0,1700387637,13008.326852489998,91.20368781000434,54364.7103192
2023-11-19,09:53:59.000,323,11090609,-795,0,1700387638,13008.340325110003,91.21778607000306,54364.71730632001
2023-11-19,09:54:00.000,323,11090607,-795,0,1700387639,13008.225807839997,91.25303171999985,54364.56358968
2023-11-19,09:54:01.000,323,11090597,-795,0,1700387640,13008.293170939993,91.29532650000328,54364.724293440006
2023-11-19,09:54:02.000,323,11090629,-795,0,1700387641,13008.347061419998,91.29532650000328,54364.57756392001
2023-11-19,09:54:03.000,323,11090599,-795,0,1700387642,13008.306643559998,91.31647389000136,54364.59153816
2023-11-19,09:54:04.000,323,11090650,-795,0,1700387643,13008.340325110003,91.35171953999816,54364.7103192
2023-11-19,09:54:05.000,323,11090618,-795,0,1700387644,13008.374006659993,91.33762127999944,54364.68935784
2023-11-19,09:54:06.000,323,11090635,-795,0,1700387645,13008.340325110003,91.40106345000095,54364.58455104
2023-11-19,09:54:07.000,323,11090628,-795,0,1700387646,13008.374006659993,91.38696519000223,54364.64743512001
2023-11-19,09:54:08.000,323,11090654,-795,0,1700387647,13008.414424519993,91.4081125800003,54364.80115176
2023-11-19,09:54:09.000,323,11090655,-795,0,1700387648,13008.347061419998,91.38696519000223,54364.724293440006
2023-11-19,09:54:10.000,323,11090666,-795,0,1700387649,13008.367270349998,91.4081125800003,54364.68935784
2023-11-19,09:54:11.000,323,11090635,-795,0,1700387650,13008.340325110003,91.41516170999967,54364.66839648001
2023-11-19,09:54:12.000,323,11090610,-795,0,1700387651,13008.374006659993,91.42925996999838,54364.56358968
2023-11-19,09:54:13.000,323,11090623,-795,0,1700387652,13008.434633449993,91.43630909999774,54364.75224192
2023-11-19,09:54:14.000,323,11090623,-795,0,1700387653,13008.448106069998,91.42221083999902,54364.78717752
2023-11-19,09:54:15.000,323,11090624,-795,0,1700387654,13008.461578689989,91.41516170999967,54364.74525480001
2023-11-19,09:54:16.000,323,11090661,-795,0,1700387655,13008.481787619989,91.44335823000438,54364.71730632001
2023-11-19,09:54:17.000,323,11090599,-795,0,1700387656,13008.508732859998,91.42221083999902,54364.7801904
2023-11-19,09:54:18.000,323,11090633,-795,0,1700387657,13008.508732859998,91.39401432000159,54364.69634496001
2023-11-19,09:54:19.000,323,11090647,-795,0,1700387658,13008.555887029994,91.41516170999967,54364.74525480001
2023-11-19,09:54:20.000,323,11090651,-795,0,1700387659,13008.562623339989,91.43630909999774,54364.74525480001
2023-11-19,09:54:21.000,323,11090650,-795,0,1700387660,13008.535678099994,91.39401432000159,54364.66140936
2023-11-19,09:54:22.000,323,11090651,-795,0,1700387661,13008.549150719999,91.4574564900031,54364.76621616001
2023-11-19,09:54:23.000,323,11090628,-795,0,1700387662,13008.68387691999,91.44335823000438,54364.87801008
2023-11-19,09:54:24.000,323,11090604,-795,0,1700387663,13008.677140609994,91.46450562000246,54364.871022960004
2023-11-19,09:54:25.000,323,11090661,-795,0,1700387664,13008.670404299999,91.50680039999861,54364.843074480006
2023-11-19,09:54:26.000,323,11090576,-795,0,1700387665,13008.636722749994,91.51384952999797,54364.7103192
2023-11-19,09:54:27.000,323,11090617,-795,0,1700387666,13008.66366798999,91.49975126999925,54364.74525480001
2023-11-19,09:54:28.000,323,11090633,-795,0,1700387667,13008.69061323,91.50680039999861,54364.81512600001
2023-11-19,09:54:29.000,323,11090680,-795,0,1700387668,13008.68387691999,91.5208986600046,54364.85704872
2023-11-19,09:54:30.000,323,11090667,-795,0,1700387669,13008.677140609994,91.5561443100014,54364.87801008
2023-11-19,09:54:31.000,323,11090584,-795,0,1700387670,13008.697349539994,91.57024257000012,54364.87801008
2023-11-19,09:54:32.000,323,11090634,-795,0,1700387671,13008.670404299999,91.61253735000355,54364.843074480006
2023-11-19,09:54:33.000,323,11090665,-795,0,1700387672,13008.697349539994,91.60548822000419,54364.93390704001
2023-11-19,09:54:34.000,323,11090674,-795,0,1700387673,13008.717558469994,91.63368474000163,54364.94788128
2023-11-19,09:54:35.000,323,11090618,-795,0,1700387674,13008.68387691999,91.66893038999842,54364.96185552001
2023-11-19,09:54:36.000,323,11090630,-795,0,1700387675,13008.609777509999,91.68302865000442,54364.83608736001
2023-11-19,09:54:37.000,323,11090670,-795,0,1700387676,13008.582832269989,91.72532343000057,54364.83608736001
2023-11-19,09:54:38.000,323,11090604,-795,0,1700387677,13008.60304119999,91.77466734000336,54364.91294568001
2023-11-19,09:54:39.000,323,11090580,-795,0,1700387678,13008.677140609994,91.767618210004,54365.059675200006
2023-11-19,09:54:40.000,323,11090633,-755,0,1700387679,13008.629986439999,91.83810951000487,54364.9548684
2023-11-19,09:54:41.000,323,11090691,-795,0,1700387680,13008.656931679994,91.8028638600008,54365.010765360006
2023-11-19,09:54:42.000,323,11090638,-795,0,1700387681,13008.535678099994,91.89450254999974,54364.89897144
2023-11-19,09:54:43.000,323,11090685,-795,0,1700387682,13008.589568579999,91.88745342000038,54364.93390704001
2023-11-19,09:54:44.000,323,11090685,-795,0,1700387683,13008.582832269989,91.93679733000317,54364.98281688001
2023-11-19,09:54:45.000,323,11090664,-795,0,1700387684,13008.589568579999,91.92269907000446,54365.038713840004
2023-11-19,09:54:46.000,323,11090625,-795,0,1700387685,13008.528941789998,91.96499385000061,54365.00377824001
2023-11-19,09:54:47.000,323,11090722,-795,0,1700387686,13008.576095959994,91.96499385000061,54365.06666232
2023-11-19,09:54:48.000,323,11090633,-795,0,1700387687,13008.609777509999,91.97909210999933,54365.10159792001
2023-11-19,09:54:49.000,323,11090632,-795,0,1700387688,13008.569359649999,91.98614123999869,54365.10159792001
2023-11-19,09:54:50.000,323,11090636,-795,0,1700387689,13008.576095959994,92.00023950000468,54365.08762368
2023-11-19,09:54:51.000,323,11090647,-795,0,1700387690,13008.522205479989,91.99319036999805,54364.93390704001
2023-11-19,09:54:52.000,323,11090647,-795,0,1700387691,13008.589568579999,92.02138689000276,54365.00377824001
2023-11-19,09:54:53.000,323,11090593,-795,0,1700387692,13008.609777509999,91.97909210999933,54365.04570096
2023-11-19,09:54:54.000,323,11090667,-795,0,1700387693,13008.629986439999,91.99319036999805,54365.15050776001
2023-11-19,09:54:55.000,323,11090629,-795,0,1700387694,13008.62325012999,91.99319036999805,54365.14352064
2023-11-19,09:54:56.000,323,11090627,-795,0,1700387695,13008.650195369999,92.02843602000212,54365.038713840004
2023-11-19,09:54:57.000,323,11090610,-795,0,1700387696,13008.68387691999,91.97909210999933,54365.11557216
2023-11-19,09:54:58.000,323,11090647,-795,0,1700387697,13008.656931679994,92.0143377600034,54365.10159792001
2023-11-19,09:54:59.000,323,11090641,-795,0,1700387698,13008.70408584999,92.00728863000404,54365.12255928
2023-11-19,09:55:00.000,323,11090676,-795,0,1700387699,13008.71082216,92.00728863000404,54365.0946108
2023-11-19,09:55:01.000,323,11090639,-795,0,1700387700,13008.60304119999,91.98614123999869,54364.9548684
2023-11-19,09:55:02.000,323,11090675,-795,0,1700387701,13008.670404299999,92.02843602000212,54365.01775248
2023-11-19,09:55:03.000,323,11090637,-795,0,1700387702,13008.778185259995,92.00728863000404,54365.22037896001
2023-11-19,09:55:04.000,323,11090677,-795,0,1700387703,13008.78492156999,92.0495834100002,54365.21339184
2023-11-19,09:55:05.000,323,11090617,-795,0,1700387704,13008.798394189995,92.03548515000148,54365.276275920005
2023-11-19,09:55:06.000,323,11090636,-795,0,1700387705,13008.71082216,92.07777993000491,54365.06666232
2023-11-19,09:55:07.000,323,11090665,-795,0,1700387706,13008.757976329995,92.07777993000491,54365.164482
2023-11-19,09:55:08.000,323,11090677,-795,0,1700387707,13008.79165788,92.10597645000234,54365.24832744001
2023-11-19,09:55:09.000,323,11090651,-795,0,1700387708,13008.81186681,92.07073079999827,54365.276275920005
2023-11-19,09:55:10.000,323,11090650,-795,0,1700387709,13008.859020979995,92.10597645000234,54365.26928880001
2023-11-19,09:55:11.000,323,11090692,-795,0,1700387710,13008.86575728999,92.12712384000042,54365.227366080006
2023-11-19,09:55:12.000,323,11090621,-795,0,1700387711,13008.838812049995,92.12712384000042,54365.19243048
2023-11-19,09:55:13.000,323,11090645,-795,0,1700387712,13008.93312039,92.14122209999914,54365.35313424
2023-11-19,09:55:14.000,323,11090661,-795,0,1700387713,13008.89270253,92.1623694900045,54365.31819864001
2023-11-19,09:55:15.000,323,11090682,-795,0,1700387714,13008.8724936,92.18351688000257,54365.36710848001
2023-11-19,09:55:16.000,323,11090669,-795,0,1700387715,13008.86575728999,92.21171340000001,54365.227366080006
2023-11-19,09:55:17.000,323,11090643,-795,0,1700387716,13008.879229909995,92.18351688000257,54365.3042244
2023-11-19,09:55:18.000,323,11090652,-795,0,1700387717,13008.92638407999,92.23990992000472,54365.47191528
2023-11-19,09:55:19.000,323,11090621,-795,0,1700387718,13008.93312039,92.21876252999937,54365.513838000006
2023-11-19,09:55:20.000,323,11090636,-795,0,1700387719,13008.94659300999,92.26810644000216,54365.4789024
2023-11-19,09:55:21.000,323,11090651,-795,0,1700387720,13008.97353825,92.21876252999937,54365.513838000006
2023-11-19,09:55:22.000,323,11090664,-795,0,1700387721,13008.960065629995,92.3244994800043,54365.42300544
2023-11-19,09:55:23.000,323,11090684,-795,0,1700387722,13008.92638407999,92.26810644000216,54365.346147120006
2023-11-19,09:55:24.000,323,11090684,-795,0,1700387723,13008.91291146,92.28925383000023,54365.42300544
2023-11-19,09:55:25.000,323,11090602,-795,0,1700387724,13008.8724936,92.31745034999767,54365.45794104
2023-11-19,09:55:26.000,323,11090608,-795,0,1700387725,13009.00721979999,92.2963029599996,54365.64659328
2023-11-19,09:55:27.000,323,11090650,-795,0,1700387726,13009.020692419996,92.2963029599996,54365.688516
2023-11-19,09:55:28.000,323,11090645,-795,0,1700387727,13008.96680193999,92.33154861000367,54365.53479936001
2023-11-19,09:55:29.000,323,11090574,-795,0,1700387728,13009.020692419996,92.34564687000238,54365.56973496
2023-11-19,09:55:30.000,323,11090672,-795,0,1700387729,13009.03416504,92.34564687000238,54365.70249024001
2023-11-19,09:55:31.000,323,11090679,-795,0,1700387730,13009.141945999996,92.30335208999895,54365.709477360004
2023-11-19,09:55:32.000,323,11090624,-795,0,1700387731,13009.101528139996,92.2963029599996,54365.59768344
2023-11-19,09:55:33.000,323,11090651,-795,0,1700387732,13009.121737069996,92.2963029599996,54365.63960616
2023-11-19,09:55:34.000,323,11090642,-795,0,1700387733,13009.168891239991,92.28220470000088,54365.828258400004
2023-11-19,09:55:35.000,323,11090673,-795,0,1700387734,13009.256463270001,92.23990992000472,54365.90511672
2023-11-19,09:55:36.000,323,11090641,-795,0,1700387735,13009.222781719996,92.26810644000216,54365.90511672
2023-11-19,09:55:37.000,323,11090626,-795,0,1700387736,13009.290144819992,92.30335208999895,54365.81428416
2023-11-19,09:55:38.000,323,11090652,-795,0,1700387737,13009.222781719996,92.21171340000001,54365.83524552
2023-11-19,09:55:39.000,323,11090653,-795,0,1700387738,13009.290144819992,92.22581165999873,54365.78633568
2023-11-19,09:55:40.000,323,11090612,-795,0,1700387739,13009.337298990002,92.24695905000408,54365.92607808
2023-11-19,09:55:41.000,323,11090688,-795,0,1700387740,13009.337298990002,92.25400818000344,54365.82127128001
2023-11-19,09:55:42.000,323,11090650,-795,0,1700387741,13009.357507920002,92.21171340000001,54365.96800080001
2023-11-19,09:55:43.000,323,11090649,-795,0,1700387742,13009.465288879997,92.21876252999937,54366.044859120004
2023-11-19,09:55:44.000,323,11090648,-795,0,1700387743,13009.478761500002,92.19761514000129,54366.114730320005
2023-11-19,09:55:45.000,323,11090614,-795,0,1700387744,13009.525915669998,92.19761514000129,54366.10774320001
2023-11-19,09:55:46.000,323,11090591,-795,0,1700387745,13009.465288879997,92.19761514000129,54365.95402656
2023-11-19,09:55:47.000,323,11090584,-795,0,1700387746,13009.498970430002,92.17646775000321,54366.044859120004
2023-11-19,09:55:48.000,323,11090591,-795,0,1700387747,13009.498970430002,92.20466427000065,54365.96101368
2023-11-19,09:55:49.000,323,11090624,-795,0,1700387748,13009.566333529998,92.21876252999937,54366.15665304001
2023-11-19,09:55:50.000,323,11090644,-795,0,1700387749,13009.640432939988,92.18351688000257,54366.282421200005
2023-11-19,09:55:51.000,323,11090609,-795,0,1700387750,13009.620224009988,92.21171340000001,54366.233511360006
2023-11-19,09:55:52.000,323,11090631,-795,0,1700387751,13009.606751389998,92.18351688000257,54366.282421200005
2023-11-19,09:55:53.000,323,11090564,-795,0,1700387752,13009.640432939988,92.15532035999786,54366.352292400006
2023-11-19,09:55:54.000,323,11090638,-795,0,1700387753,13009.626960319998,92.16941862000385,54366.331331040004
2023-11-19,09:55:55.000,323,11090652,-795,0,1700387754,13009.626960319998,92.1623694900045,54366.32434392001
2023-11-19,09:55:56.000,323,11090623,-795,0,1700387755,13009.566333529998,92.14122209999914,54366.27543408001
2023-11-19,09:55:57.000,323,11090642,-795,0,1700387756,13009.566333529998,92.17646775000321,54366.25447272001
2023-11-19,09:55:58.000,323,11090622,-795,0,1700387757,13009.660641869988,92.1623694900045,54366.499021920004
2023-11-19,09:55:59.000,323,11090624,-795,0,1700387758,13009.680850799989,92.16941862000385,54366.37325376001
2023-11-19,09:56:00.000,323,11090632,-795,0,1700387759,13009.653905559993,92.14122209999914,54366.54094464001
2023-11-19,09:56:01.000,323,11090613,-795,0,1700387760,13009.694323419993,92.16941862000385,54366.56190600001
2023-11-19,09:56:02.000,323,11090582,-795,0,1700387761,13009.566333529998,92.15532035999786,54366.32434392001
2023-11-19,09:56:03.000,323,11090546,-795,0,1700387762,13009.573069839993,92.19056601000193,54366.25447272001
2023-11-19,09:56:04.000,323,11090572,-795,0,1700387763,13009.606751389998,92.17646775000321,54366.568893120006
2023-11-19,09:56:05.000,323,11090620,-795,0,1700387764,13009.573069839993,92.17646775000321,54366.5968416
2023-11-19,09:56:06.000,323,11090610,-795,0,1700387765,13009.539388290003,92.1482712299985,54366.53395752
2023-11-19,09:56:07.000,323,11090654,-795,0,1700387766,13009.559597220003,92.14122209999914,54366.58985448001
2023-11-19,09:56:08.000,323,11090663,-795,0,1700387767,13009.633696629993,92.10597645000234,54366.70863552001
2023-11-19,09:56:09.000,323,11090562,-795,0,1700387768,13009.633696629993,92.12007471000106,54366.65273856
2023-11-19,09:56:10.000,323,11090682,-795,0,1700387769,13009.626960319998,92.13417296999978,54366.736584000006
2023-11-19,09:56:11.000,323,11090649,-795,0,1700387770,13009.573069839993,92.14122209999914,54366.64575144
2023-11-19,09:56:12.000,323,11090651,-795,0,1700387771,13009.593278769993,92.09892732000299,54366.617802960005
2023-11-19,09:56:13.000,323,11090656,-795,0,1700387772,13009.579806149988,92.14122209999914,54366.72959688001
2023-11-19,09:56:14.000,323,11090621,-795,0,1700387773,13009.626960319998,92.08482906000427,54366.76453248
2023-11-19,09:56:15.000,323,11090642,-795,0,1700387774,13009.653905559993,92.13417296999978,54366.736584000006
2023-11-19,09:56:16.000,323,11090626,-795,0,1700387775,13009.680850799989,92.08482906000427,54366.7016484
2023-11-19,09:56:17.000,323,11090555,-795,0,1700387776,13009.694323419993,92.10597645000234,54366.80645520001
2023-11-19,09:56:18.000,323,11090687,-795,0,1700387777,13009.667378179998,92.04253428000084,54366.785493840005
2023-11-19,09:56:19.000,323,11090688,-795,0,1700387778,13009.593278769993,92.12007471000106,54366.74357112
2023-11-19,09:56:20.000,323,11090624,-795,0,1700387779,13009.640432939988,92.08482906000427,54366.77850672001
2023-11-19,09:56:21.000,323,11090644,-795,0,1700387780,13009.586542459998,92.1130255800017,54366.72959688001
2023-11-19,09:56:22.000,323,11090666,-795,0,1700387781,13009.593278769993,92.07777993000491,54366.74357112
2023-11-19,09:56:23.000,323,11090618,-795,0,1700387782,13009.626960319998,92.10597645000234,54366.82042944
2023-11-19,09:56:24.000,323,11090676,-795,0,1700387783,13009.620224009988,92.12712384000042,54366.82741656001
2023-11-19,09:56:25.000,323,11090590,-795,0,1700387784,13009.647169249998,92.10597645000234,54366.86235216
2023-11-19,09:56:26.000,323,11090659,-795,0,1700387785,13009.687587109998,92.12712384000042,54366.86235216
2023-11-19,09:56:27.000,323,11090640,-795,0,1700387786,13009.667378179998,92.17646775000321,54366.904274880006
2023-11-19,09:56:28.000,323,11090632,-795,0,1700387787,13009.653905559993,92.12007471000106,54366.855365040006
2023-11-19,09:56:29.000,323,11090677,-795,0,1700387788,13009.640432939988,92.1623694900045,54366.84837792001
2023-11-19,09:56:30.000,323,11090677,-795,0,1700387789,13009.734741279994,92.19056601000193,54367.002094560004
2023-11-19,09:56:31.000,323,11090641,-795,0,1700387790,13009.687587109998,92.25400818000344,54366.98812032
2023-11-19,09:56:32.000,323,11090699,-795,0,1700387791,13009.626960319998,92.27515557000152,54366.87632640001
2023-11-19,09:56:33.000,323,11090602,-795,0,1700387792,13009.640432939988,92.30335208999895,54367.03703016
2023-11-19,09:56:34.000,323,11090592,-795,0,1700387793,13009.674114489993,92.2963029599996,54366.9811332
2023-11-19,09:56:35.000,323,11090561,-795,0,1700387794,13009.512443049993,92.3244994800043,54366.89030064
2023-11-19,09:56:36.000,323,11090652,-795,0,1700387795,13009.593278769993,92.33154861000367,54367.023055920006
2023-11-19,09:56:37.000,323,11090684,-795,0,1700387796,13009.539388290003,92.33859774000302,54367.05799152
2023-11-19,09:56:38.000,323,11090645,-795,0,1700387797,13009.505706739998,92.31745034999767,54367.002094560004
2023-11-19,09:56:39.000,323,11090615,-795,0,1700387798,13009.465288879997,92.34564687000238,54367.05799152
2023-11-19,09:56:40.000,323,11090649,-795,0,1700387799,13009.478761500002,92.31745034999767,54367.16279832001
2023-11-19,09:56:41.000,323,11090599,-795,0,1700387800,13009.485497809997,92.35269600000174,54367.12786272
2023-11-19,09:56:42.000,323,11090596,-795,0,1700387801,13009.438343640002,92.3244994800043,54367.051004400004
2023-11-19,09:56:43.000,323,11090617,-795,0,1700387802,13009.377716850002,92.3597451300011,54367.08594
2023-11-19,09:56:44.000,323,11090651,-795,0,1700387803,13009.418134710002,92.34564687000238,54367.14183696001
2023-11-19,09:56:45.000,323,11090676,-795,0,1700387804,13009.424871019997,92.31745034999767,54367.21170816001
2023-11-19,09:56:46.000,323,11090639,-795,0,1700387805,13009.384453159997,92.33154861000367,54367.169785440004
2023-11-19,09:56:47.000,323,11090627,-795,0,1700387806,13009.350771609992,92.31745034999767,54367.218695280004
2023-11-19,09:56:48.000,323,11090645,-795,0,1700387807,13009.377716850002,92.3244994800043,54367.32350208
2023-11-19,09:56:49.000,323,11090580,-795,0,1700387808,13009.330562679992,92.3244994800043,54367.2955536
2023-11-19,09:56:50.000,323,11090644,-795,0,1700387809,13009.357507920002,92.2963029599996,54367.2256824
2023-11-19,09:56:51.000,323,11090611,-795,0,1700387810,13009.310353749992,92.3244994800043,54367.20472104
2023-11-19,09:56:52.000,323,11090683,-795,0,1700387811,13009.283408509997,92.27515557000152,54367.14183696001
2023-11-19,09:56:53.000,323,11090636,-795,0,1700387812,13009.310353749992,92.31040121999831,54367.2955536
2023-11-19,09:56:54.000,323,11090634,-795,0,1700387813,13009.364244229997,92.28925383000023,54367.32350208
2023-11-19,09:56:55.000,323,11090654,-795,0,1700387814,13009.364244229997,92.2963029599996,54367.3654248
2023-11-19,09:56:56.000,323,11090656,-795,0,1700387815,13009.357507920002,92.26810644000216,54367.32350208
2023-11-19,09:56:57.000,323,11090634,-795,0,1700387816,13009.283408509997,92.2963029599996,54367.35145056001
2023-11-19,09:56:58.000,323,11090704,-795,0,1700387817,13009.290144819992,92.2963029599996,54367.2955536
2023-11-19,09:56:59.000,323,11090660,-795,0,1700387818,13009.236254340001,92.2610573100028,54367.17677256
2023-11-19,09:57:00.000,323,11090656,-795,0,1700387819,13009.283408509997,92.21876252999937,54367.24664376
2023-11-19,09:57:01.000,323,11090627,-795,0,1700387820,13009.222781719996,92.28220470000088,54367.288566480005
2023-11-19,09:57:02.000,323,11090625,-795,0,1700387821,13009.202572789996,92.2610573100028,54367.26760512
2023-11-19,09:57:03.000,323,11090660,-795,0,1700387822,13009.189100169991,92.28220470000088,54367.27459224
2023-11-19,09:57:04.000,323,11090664,-795,0,1700387823,13009.155418620001,92.2610573100028,54367.239656640006
2023-11-19,09:57:05.000,323,11090654,-795,0,1700387824,13009.182363859996,92.27515557000152,54367.407347520006
2023-11-19,09:57:06.000,323,11090613,-795,0,1700387825,13009.162154929996,92.31040121999831,54367.23266952001
2023-11-19,09:57:07.000,323,11090621,-795,0,1700387826,13009.121737069996,92.3244994800043,54367.2955536
2023-11-19,09:57:08.000,323,11090635,-795,0,1700387827,13009.108264449991,92.31745034999767,54367.33048920001
2023-11-19,09:57:09.000,323,11090610,-795,0,1700387828,13009.067846589991,92.33859774000302,54367.34446344
2023-11-19,09:57:10.000,323,11090594,-795,0,1700387829,13009.00721979999,92.35269600000174,54367.27459224
2023-11-19,09:57:11.000,323,11090635,-795,0,1700387830,13008.980274559995,92.31745034999767,54367.41433464
2023-11-19,09:57:12.000,323,11090626,-795,0,1700387831,13008.99374718,92.3244994800043,54367.39337328
2023-11-19,09:57:13.000,323,11090604,-795,0,1700387832,13009.040901349996,92.31745034999767,54367.435296
2023-11-19,09:57:14.000,323,11090648,-795,0,1700387833,13008.95332932,92.37384338999982,54367.31651496
2023-11-19,09:57:15.000,323,11090599,-795,0,1700387834,13008.980274559995,92.3244994800043,54367.37241192
2023-11-19,09:57:16.000,323,11090620,-795,0,1700387835,13008.91291146,92.33859774000302,54367.30254072
2023-11-19,09:57:17.000,323,11090588,-795,0,1700387836,13008.879229909995,92.3244994800043,54367.288566480005
2023-11-19,09:57:18.000,323,11090645,-795,0,1700387837,13008.919647769995,92.34564687000238,54367.44927024001
2023-11-19,09:57:19.000,323,11090644,-795,0,1700387838,13008.939856699995,92.31040121999831,54367.435296
2023-11-19,09:57:20.000,323,11090676,-795,0,1700387839,13008.90617514999,92.31040121999831,54367.407347520006
2023-11-19,09:57:21.000,323,11090672,-795,0,1700387840,13008.919647769995,92.21876252999937,54367.407347520006
2023-11-19,09:57:22.000,323,11090660,-795,0,1700387841,13008.8724936,92.24695905000408,54367.23266952001
2023-11-19,09:57:23.000,323,11090636,-795,0,1700387842,13008.89270253,92.23990992000472,54367.28157936001
2023-11-19,09:57:24.000,323,11090642,-795,0,1700387843,13008.95332932,92.22581165999873,54367.358437680006
2023-11-19,09:57:25.000,323,11090634,-795,0,1700387844,13008.96680193999,92.19056601000193,54367.39337328
2023-11-19,09:57:26.000,323,11090602,-795,0,1700387845,13008.95332932,92.20466427000065,54367.31651496
2023-11-19,09:57:27.000,323,11090641,-795,0,1700387846,13008.99374718,92.1482712299985,54367.34446344
2023-11-19,09:57:28.000,323,11090650,-795,0,1700387847,13009.040901349996,92.10597645000234,54367.44228312
2023-11-19,09:57:29.000,323,11090621,-795,0,1700387848,13009.03416504,92.1130255800017,54367.37939904001
2023-11-19,09:57:30.000,323,11090639,-795,0,1700387849,13009.00721979999,92.08482906000427,54367.31651496
2023-11-19,09:57:31.000,323,11090659,-795,0,1700387850,13008.97353825,92.04253428000084,54367.23266952001
2023-11-19,09:57:32.000,323,11090637,-795,0,1700387851,13008.96680193999,92.03548515000148,54367.16279832001
2023-11-19,09:57:33.000,323,11090612,-795,0,1700387852,13008.97353825,92.0143377600034,54367.20472104
2023-11-19,09:57:34.000,323,11090661,-795,0,1700387853,13008.980274559995,91.97204297999997,54367.21170816001
2023-11-19,09:57:35.000,323,11090651,-795,0,1700387854,13009.05437397,91.95089559000189,54367.37939904001
2023-11-19,09:57:36.000,323,11090643,-795,0,1700387855,13009.040901349996,91.95089559000189,54367.288566480005
2023-11-19,09:57:37.000,323,11090642,-795,0,1700387856,13009.04763765999,91.95089559000189,54367.28157936001
2023-11-19,09:57:38.000,323,11090656,-795,0,1700387857,13009.01395611,91.95089559000189,54367.21170816001
2023-11-19,09:57:39.000,323,11090610,-795,0,1700387858,13009.0745829,91.97204297999997,54367.24664376
2023-11-19,09:57:40.000,323,11090637,-795,0,1700387859,13009.01395611,91.96499385000061,54367.32350208
2023-11-19,09:57:41.000,323,11090639,-795,0,1700387860,13008.98701086999,91.95794472000125,54367.18375968001
2023-11-19,09:57:42.000,323,11090731,-795,0,1700387861,13008.96680193999,91.98614123999869,54367.218695280004
2023-11-19,09:57:43.000,323,11090626,-795,0,1700387862,13009.02742872999,91.97204297999997,54367.3654248
2023-11-19,09:57:44.000,323,11090674,-795,0,1700387863,13009.02742872999,91.97204297999997,54367.337476320004
2023-11-19,09:57:45.000,323,11090663,-795,0,1700387864,13009.01395611,91.97204297999997,54367.26760512
2023-11-19,09:57:46.000,323,11090693,-795,0,1700387865,13008.91291146,92.00023950000468,54367.17677256
2023-11-19,09:57:47.000,323,11090590,-795,0,1700387866,13008.91291146,91.98614123999869,54367.17677256
2023-11-19,09:57:48.000,323,11090659,-795,0,1700387867,13008.93312039,92.00728863000404,54367.26760512
2023-11-19,09:57:49.000,323,11090649,-795,0,1700387868,13008.88596621999,92.04253428000084,54367.239656640006
2023-11-19,09:57:50.000,323,11090644,-795,0,1700387869,13008.859020979995,92.07073079999827,54367.288566480005
2023-11-19,09:57:51.000,323,11090623,-795,0,1700387870,13008.85228467,92.07073079999827,54367.25363088
2023-11-19,09:57:52.000,323,11090640,-795,0,1700387871,13008.80513049999,92.12712384000042,54367.19773392
2023-11-19,09:57:53.000,323,11090623,-795,0,1700387872,13008.798394189995,92.08482906000427,54367.26760512
2023-11-19,09:57:54.000,323,11090681,-795,0,1700387873,13008.75124002,92.14122209999914,54367.26760512
2023-11-19,09:57:55.000,323,11090686,-795,0,1700387874,13008.717558469994,92.14122209999914,54367.1558112
2023-11-19,09:57:56.000,323,11090653,-795,0,1700387875,13008.670404299999,92.16941862000385,54367.10690136
2023-11-19,09:57:57.000,323,11090616,-795,0,1700387876,13008.616513819994,92.18351688000257,54367.10690136
2023-11-19,09:57:58.000,323,11090607,-795,0,1700387877,13008.66366798999,92.19056601000193,54367.25363088
2023-11-19,09:57:59.000,323,11090665,-795,0,1700387878,13008.629986439999,92.19056601000193,54367.239656640006
2023-11-19,09:58:00.000,323,11090648,-795,0,1700387879,13008.64345905999,92.16941862000385,54367.19773392
2023-11-19,09:58:01.000,323,11090612,-795,0,1700387880,13008.589568579999,92.21171340000001,54367.17677256
2023-11-19,09:58:02.000,323,11090637,-795,0,1700387881,13008.535678099994,92.19761514000129,54367.08594
2023-11-19,09:58:03.000,323,11090617,-795,0,1700387882,13008.528941789998,92.18351688000257,54367.08594
2023-11-19,09:58:04.000,323,11090640,-795,0,1700387883,13008.495260239994,92.19761514000129,54367.06497864001
2023-11-19,09:58:05.000,323,11090667,-795,0,1700387884,13008.407688209998,92.23990992000472,54367.051004400004
2023-11-19,09:58:06.000,323,11090652,-795,0,1700387885,13008.481787619989,92.21876252999937,54367.06497864001
2023-11-19,09:58:07.000,323,11090689,-795,0,1700387886,13008.501996549989,92.22581165999873,54367.08594
2023-11-19,09:58:08.000,323,11090686,-795,0,1700387887,13008.555887029994,92.20466427000065,54367.14882408
2023-11-19,09:58:09.000,323,11090633,-795,0,1700387888,13008.522205479989,92.19056601000193,54367.120875600005
2023-11-19,09:58:10.000,323,11090619,-795,0,1700387889,13008.555887029994,92.22581165999873,54367.10690136
2023-11-19,09:58:11.000,323,11090632,-795,0,1700387890,13008.508732859998,92.22581165999873,54366.94619760001
2023-11-19,09:58:12.000,323,11090651,-795,0,1700387891,13008.508732859998,92.21171340000001,54366.9811332
2023-11-19,09:58:13.000,323,11090644,-795,0,1700387892,13008.596304889994,92.18351688000257,54367.09991424
2023-11-19,09:58:14.000,323,11090664,-795,0,1700387893,13008.616513819994,92.19761514000129,54367.071965760006
2023-11-19,09:58:15.000,323,11090672,-795,0,1700387894,13008.629986439999,92.1623694900045,54367.12786272
2023-11-19,09:58:16.000,323,11090624,-795,0,1700387895,13008.62325012999,92.21876252999937,54367.08594
2023-11-19,09:58:17.000,323,11090613,-795,0,1700387896,13008.650195369999,92.21876252999937,54367.07895288
2023-11-19,09:58:18.000,323,11090684,-795,0,1700387897,13008.609777509999,92.19761514000129,54367.08594
2023-11-19,09:58:19.000,323,11090688,-795,0,1700387898,13008.656931679994,92.19761514000129,54367.11388848001
2023-11-19,09:58:20.000,323,11090645,-795,0,1700387899,13008.596304889994,92.21876252999937,54367.120875600005
2023-11-19,09:58:21.000,323,11090659,-795,0,1700387900,13008.589568579999,92.23286078999809,54367.01606880001
2023-11-19,09:58:22.000,323,11090651,-795,0,1700387901,13008.62325012999,92.23990992000472,54367.06497864001
2023-11-19,09:58:23.000,323,11090640,-795,0,1700387902,13008.68387691999,92.26810644000216,54367.218695280004
2023-11-19,09:58:24.000,323,11090642,-795,0,1700387903,13008.64345905999,92.28925383000023,54367.20472104
2023-11-19,09:58:25.000,323,11090598,-795,0,1700387904,13008.609777509999,92.30335208999895,54367.14183696001
2023-11-19,09:58:26.000,323,11090676,-795,0,1700387905,13008.569359649999,92.31745034999767,54367.04401728001
2023-11-19,09:58:27.000,323,11090572,-795,0,1700387906,13008.495260239994,92.31040121999831,54367.04401728001
2023-11-19,09:58:28.000,323,11090665,-795,0,1700387907,13008.609777509999,92.33859774000302,54367.16279832001
2023-11-19,09:58:29.000,323,11090700,-795,0,1700387908,13008.60304119999,92.40908904000389,54367.18375968001
2023-11-19,09:58:30.000,323,11090651,-795,0,1700387909,13008.60304119999,92.40203991000453,54367.23266952001
2023-11-19,09:58:31.000,323,11090627,-795,0,1700387910,13008.576095959994,92.41613817000325,54367.239656640006
2023-11-19,09:58:32.000,323,11090665,-795,0,1700387911,13008.542414409989,92.41613817000325,54367.14183696001
2023-11-19,09:58:33.000,323,11090619,-795,0,1700387912,13008.555887029994,92.45138382000005,54367.218695280004
2023-11-19,09:58:34.000,323,11090613,-795,0,1700387913,13008.562623339989,92.50072773000284,54367.190746800006
2023-11-19,09:58:35.000,323,11090652,-795,0,1700387914,13008.596304889994,92.49367860000348,54367.26061800001
2023-11-19,09:58:36.000,323,11090645,-795,0,1700387915,13008.596304889994,92.53597337999963,54367.21170816001
2023-11-19,09:58:37.000,323,11090685,-795,0,1700387916,13008.555887029994,92.54302250999899,54367.07895288
2023-11-19,09:58:38.000,323,11090627,-795,0,1700387917,13008.508732859998,92.55712076999771,54367.169785440004
2023-11-19,09:58:39.000,323,11090642,-795,0,1700387918,13008.522205479989,92.6064646800005,54367.19773392
2023-11-19,09:58:40.000,323,11090659,-795,0,1700387919,13008.589568579999,92.58531729000242,54367.337476320004
2023-11-19,09:58:41.000,323,11090554,-795,0,1700387920,13008.569359649999,92.62761206999858,54367.34446344
2023-11-19,09:58:42.000,323,11090618,-795,0,1700387921,13008.522205479989,92.66990685000201,54367.18375968001
2023-11-19,09:58:43.000,323,11090614,-795,0,1700387922,13008.528941789998,92.67695598000137,54367.288566480005
2023-11-19,09:58:44.000,323,11090646,-795,0,1700387923,13008.569359649999,92.7192507600048,54367.337476320004
2023-11-19,09:58:45.000,323,11090659,-795,0,1700387924,13008.549150719999,92.71220162999816,54367.33048920001
2023-11-19,09:58:46.000,323,11090631,-795,0,1700387925,13008.522205479989,92.77564379999967,54367.34446344
2023-11-19,09:58:47.000,323,11090643,-795,0,1700387926,13008.515469169994,92.76154554000095,54367.35145056001
2023-11-19,09:58:48.000,323,11090672,-795,0,1700387927,13008.562623339989,92.7544964100016,54367.526128560006
2023-11-19,09:58:49.000,323,11090668,-795,0,1700387928,13008.549150719999,92.80384032000438,54367.435296
2023-11-19,09:58:50.000,323,11090661,-795,0,1700387929,13008.522205479989,92.81088945000374,54367.435296
2023-11-19,09:58:51.000,323,11090670,-795,0,1700387930,13008.495260239994,92.81088945000374,54367.30952784001
2023-11-19,09:58:52.000,323,11090668,-795,0,1700387931,13008.495260239994,92.83203684000182,54367.35145056001
2023-11-19,09:58:53.000,323,11090638,-795,0,1700387932,13008.528941789998,92.83203684000182,54367.46324448
2023-11-19,09:58:54.000,323,11090637,-795,0,1700387933,13008.515469169994,92.86728248999862,54367.4702316
2023-11-19,09:58:55.000,323,11090645,-795,0,1700387934,13008.501996549989,92.86728248999862,54367.505167200005
2023-11-19,09:58:56.000,323,11090659,-795,0,1700387935,13008.481787619989,92.8531842299999,54367.40036040001
2023-11-19,09:58:57.000,323,11090590,-795,0,1700387936,13008.555887029994,92.87433161999797,54367.53311568
2023-11-19,09:58:58.000,323,11090682,-795,0,1700387937,13008.508732859998,92.84613510000054,54367.49119296
2023-11-19,09:58:59.000,323,11090647,-795,0,1700387938,13008.515469169994,92.83908597000118,54367.56106416
2023-11-19,09:59:00.000,323,11090639,-795,0,1700387939,13008.515469169994,92.83908597000118,54367.609974
2023-11-19,09:59:01.000,323,11090626,-795,0,1700387940,13008.488523929998,92.82498771000246,54367.51914144001
2023-11-19,09:59:02.000,323,11090624,-795,0,1700387941,13008.515469169994,92.82498771000246,54367.51215432
2023-11-19,09:59:03.000,323,11090639,-795,0,1700387942,13008.569359649999,92.78269292999903,54367.68683232001
2023-11-19,09:59:04.000,323,11090658,-795,0,1700387943,13008.576095959994,92.8179385800031,54367.672858080005
2023-11-19,09:59:05.000,323,11090617,-795,0,1700387944,13008.468314999998,92.78974205999839,54367.51215432
2023-11-19,09:59:06.000,323,11090588,-795,0,1700387945,13008.421160829988,92.81088945000374,54367.39337328
2023-11-19,09:59:07.000,323,11090647,-795,0,1700387946,13008.522205479989,92.74744728000223,54367.56805128001
2023-11-19,09:59:08.000,323,11090646,-795,0,1700387947,13008.576095959994,92.73334902000352,54367.6798452
2023-11-19,09:59:09.000,323,11090693,-795,0,1700387948,13008.589568579999,92.73334902000352,54367.68683232001
2023-11-19,09:59:10.000,323,11090626,-795,0,1700387949,13008.609777509999,92.72629989000416,54367.742729280006
2023-11-19,09:59:11.000,323,11090639,-795,0,1700387950,13008.589568579999,92.7051524999988,54367.73574216001
2023-11-19,09:59:12.000,323,11090636,-795,0,1700387951,13008.609777509999,92.7051524999988,54367.71478080001
2023-11-19,09:59:13.000,323,11090608,-795,0,1700387952,13008.677140609994,92.69105424000008,54367.82657472
2023-11-19,09:59:14.000,323,11090650,-795,0,1700387953,13008.60304119999,92.66990685000201,54367.83356184001
2023-11-19,09:59:15.000,323,11090630,-795,0,1700387954,13008.636722749994,92.62056293999922,54367.83356184001
2023-11-19,09:59:16.000,323,11090632,-795,0,1700387955,13008.569359649999,92.62761206999858,54367.721767920004
2023-11-19,09:59:17.000,323,11090602,-795,0,1700387956,13008.589568579999,92.62056293999922,54367.72875504
2023-11-19,09:59:18.000,323,11090637,-795,0,1700387957,13008.636722749994,92.63466119999794,54367.91740728
2023-11-19,09:59:19.000,323,11090616,-795,0,1700387958,13008.670404299999,92.59236642000178,54367.93836864
2023-11-19,09:59:20.000,323,11090644,-795,0,1700387959,13008.717558469994,92.59236642000178,54367.96631712
2023-11-19,09:59:21.000,323,11090609,-795,0,1700387960,13008.697349539994,92.59236642000178,54367.889458800004
2023-11-19,09:59:22.000,323,11090691,-795,0,1700387961,13008.636722749994,92.56416990000434,54367.8195876
2023-11-19,09:59:23.000,323,11090653,-795,0,1700387962,13008.629986439999,92.59236642000178,54367.78465200001
2023-11-19,09:59:24.000,323,11090626,-795,0,1700387963,13008.677140609994,92.56416990000434,54367.791639120005
2023-11-19,09:59:25.000,323,11090643,-795,0,1700387964,13008.697349539994,92.52892425000027,54367.9243944
2023-11-19,09:59:26.000,323,11090637,-795,0,1700387965,13008.677140609994,92.52892425000027,54367.88247168001
2023-11-19,09:59:27.000,323,11090696,-795,0,1700387966,13008.71082216,92.48662947000412,54367.93138152001
2023-11-19,09:59:28.000,323,11090670,-795,0,1700387967,13008.75124002,92.47958034000476,54368.04317544
2023-11-19,09:59:29.000,323,11090605,-795,0,1700387968,13008.717558469994,92.44433469000069,54368.00125272001
2023-11-19,09:59:30.000,323,11090642,-795,0,1700387969,13008.74450370999,92.44433469000069,54368.029201200006
2023-11-19,09:59:31.000,323,11090630,-795,0,1700387970,13008.670404299999,92.3949907799979,54367.87548456
2023-11-19,09:59:32.000,323,11090660,-795,0,1700387971,13008.71082216,92.3597451300011,54367.889458800004
2023-11-19,09:59:33.000,323,11090628,-795,0,1700387972,13008.717558469994,92.37384338999982,54368.029201200006
2023-11-19,09:59:34.000,323,11090635,-795,0,1700387973,13008.78492156999,92.3244994800043,54368.127020880005
2023-11-19,09:59:35.000,323,11090653,-795,0,1700387974,13008.74450370999,92.31745034999767,54368.03618832
2023-11-19,09:59:36.000,323,11090665,-795,0,1700387975,13008.737767399994,92.26810644000216,54367.959330000005
2023-11-19,09:59:37.000,323,11090644,-795,0,1700387976,13008.79165788,92.2610573100028,54368.07112392001
2023-11-19,09:59:38.000,323,11090655,-795,0,1700387977,13008.778185259995,92.26810644000216,54368.04317544
2023-11-19,09:59:39.000,323,11090646,-795,0,1700387978,13008.818603119995,92.25400818000344,54368.0641368
2023-11-19,09:59:40.000,323,11090629,-795,0,1700387979,13008.798394189995,92.21876252999937,54368.05016256001
2023-11-19,09:59:41.000,323,11090660,-795,0,1700387980,13008.74450370999,92.25400818000344,54367.98727848
2023-11-19,09:59:42.000,323,11090677,-795,0,1700387981,13008.80513049999,92.18351688000257,54368.01522696
2023-11-19,09:59:43.000,323,11090627,-795,0,1700387982,13008.879229909995,92.17646775000321,54368.10605952
2023-11-19,09:59:44.000,323,11090606,-795,0,1700387983,13008.88596621999,92.19761514000129,54368.127020880005
2023-11-19,09:59:45.000,323,11090604,-795,0,1700387984,13008.92638407999,92.19761514000129,54368.127020880005
2023-11-19,09:59:46.000,323,11090674,-795,0,1700387985,13008.8724936,92.18351688000257,54368.00125272001
2023-11-19,09:59:47.000,323,11090626,-795,0,1700387986,13008.83207574,92.1482712299985,54367.98029136001
2023-11-19,09:59:48.000,323,11090671,-795,0,1700387987,13008.88596621999,92.19761514000129,54368.09208528
2023-11-19,09:59:49.000,323,11090666,-755,0,1700387988,13008.818603119995,92.1623694900045,54367.889458800004
2023-11-19,09:59:50.000,323,11090611,-795,0,1700387989,13008.88596621999,92.15532035999786,54368.10605952
2023-11-19,09:59:51.000,323,11090620,-795,0,1700387990,13008.85228467,92.20466427000065,54368.10605952
2023-11-19,09:59:52.000,323,11090677,-795,0,1700387991,13008.82533942999,92.18351688000257,54368.02221408001
2023-11-19,09:59:53.000,323,11090609,-795,0,1700387992,13008.859020979995,92.1482712299985,54368.16894360001
2023-11-19,09:59:54.000,323,11090646,-795,0,1700387993,13008.85228467,92.21876252999937,54368.078111040006
2023-11-19,09:59:55.000,323,11090628,-795,0,1700387994,13008.79165788,92.21171340000001,54368.11304664
2023-11-19,09:59:56.000,323,11090658,-795,0,1700387995,13008.80513049999,92.21876252999937,54368.02221408001
2023-11-19,09:59:57.000,323,11090650,-795,0,1700387996,13008.75124002,92.27515557000152,54367.98727848
2023-11-19,09:59:58.000,323,11090677,-795,0,1700387997,13008.79165788,92.34564687000238,54368.21086632
2023-11-19,09:59:59.000,323,11090619,-795,0,1700387998,13008.78492156999,92.35269600000174,54368.2038792
2023-11-19,10:00:00.000,323,11090683,-795,0,1700387999,13008.697349539994,92.33859774000302,54368.09907240001
2023-11-19,10:00:01.000,323,11090562,-795,0,1700388000,13008.71082216,92.37384338999982,54368.175930720005
2023-11-19,10:00:02.000,323,11090658,-795,0,1700388001,13008.677140609994,92.36679426000046,54367.97330424
2023-11-19,10:00:03.000,323,11090570,-795,0,1700388002,13008.636722749994,92.49367860000348,54368.057149680004
2023-11-19,10:00:04.000,323,11090621,-795,0,1700388003,13008.629986439999,92.47958034000476,54368.14099512
2023-11-19,10:00:05.000,323,11090632,-795,0,1700388004,13008.636722749994,92.47958034000476,54368.134008
2023-11-19,10:00:06.000,323,11090619,-795,0,1700388005,13008.535678099994,92.52892425000027,54367.97330424
2023-11-19,10:00:07.000,323,11090673,-795,0,1700388006,13008.528941789998,92.52187512000091,54368.02221408001
2023-11-19,10:00:08.000,323,11090600,-795,0,1700388007,13008.656931679994,92.52187512000091,54368.245801920006
2023-11-19,10:00:09.000,323,11090614,-795,0,1700388008,13008.582832269989,92.51482599000155,54368.134008
2023-11-19,10:00:10.000,323,11090668,-795,0,1700388009,13008.589568579999,92.52892425000027,54368.16195648
2023-11-19,10:00:11.000,323,11090644,-795,0,1700388010,13008.542414409989,92.55712076999771,54368.02221408001
2023-11-19,10:00:12.000,323,11090620,-795,0,1700388011,13008.589568579999,92.55712076999771,54367.96631712
2023-11-19,10:00:13.000,323,11090639,-795,0,1700388012,13008.609777509999,92.59236642000178,54368.127020880005
2023-11-19,10:00:14.000,323,11090683,-795,0,1700388013,13008.650195369999,92.5712190300037,54368.127020880005
2023-11-19,10:00:15.000,323,11090624,-795,0,1700388014,13008.60304119999,92.6064646800005,54367.98727848
2023-11-19,10:00:16.000,323,11090663,-795,0,1700388015,13008.650195369999,92.5712190300037,54368.03618832
2023-11-19,10:00:17.000,323,11090647,-795,0,1700388016,13008.650195369999,92.58531729000242,54368.127020880005
2023-11-19,10:00:18.000,323,11090636,-795,0,1700388017,13008.717558469994,92.56416990000434,54368.11304664
2023-11-19,10:00:19.000,323,11090634,-795,0,1700388018,13008.68387691999,92.58531729000242,54368.04317544
2023-11-19,10:00:20.000,323,11090645,-795,0,1700388019,13008.73103109,92.5712190300037,54368.057149680004
2023-11-19,10:00:21.000,323,11090642,-795,0,1700388020,13008.66366798999,92.58531729000242,54367.95234288001
2023-11-19,10:00:22.000,323,11090612,-795,0,1700388021,13008.73103109,92.55007163999835,54368.008239840005
2023-11-19,10:00:23.000,323,11090661,-795,0,1700388022,13008.778185259995,92.49367860000348,54368.16894360001
2023-11-19,10:00:24.000,323,11090672,-795,0,1700388023,13008.78492156999,92.47253120999812,54368.127020880005
2023-11-19,10:00:25.000,323,11090634,-795,0,1700388024,13008.798394189995,92.49367860000348,54368.127020880005
2023-11-19,10:00:26.000,323,11090653,-795,0,1700388025,13008.81186681,92.44433469000069,54368.057149680004
2023-11-19,10:00:27.000,323,11090662,-795,0,1700388026,13008.80513049999,92.45138382000005,54367.9942656
2023-11-19,10:00:28.000,323,11090632,-795,0,1700388027,13008.82533942999,92.40908904000389,54367.91740728
2023-11-19,10:00:29.000,323,11090674,-795,0,1700388028,13008.798394189995,92.37384338999982,54367.93836864
2023-11-19,10:00:30.000,323,11090654,-795,0,1700388029,13008.91291146,92.3949907799979,54368.11304664
2023-11-19,10:00:31.000,323,11090677,-795,0,1700388030,13008.78492156999,92.38089251999918,54368.078111040006
2023-11-19,10:00:32.000,323,11090601,-795,0,1700388031,13008.82533942999,92.3597451300011,54368.00125272001
2023-11-19,10:00:33.000,323,11090623,-795,0,1700388032,13008.83207574,92.34564687000238,54368.078111040006
2023-11-19,10:00:34.000,323,11090618,-795,0,1700388033,13008.838812049995,92.33859774000302,54368.11304664
2023-11-19,10:00:35.000,323,11090601,-795,0,1700388034,13008.838812049995,92.30335208999895,54368.029201200006
2023-11-19,10:00:36.000,323,11090712,-795,0,1700388035,13008.85228467,92.31745034999767,54367.959330000005
2023-11-19,10:00:37.000,323,11090691,-795,0,1700388036,13008.838812049995,92.24695905000408,54367.959330000005
2023-11-19,10:00:38.000,323,11090640,-795,0,1700388037,13008.939856699995,92.25400818000344,54368.134008
2023-11-19,10:00:39.000,323,11090675,-795,0,1700388038,13008.96680193999,92.23990992000472,54368.127020880005
2023-11-19,10:00:40.000,323,11090727,-795,0,1700388039,13008.97353825,92.20466427000065,54368.134008
2023-11-19,10:00:41.000,323,11090684,-795,0,1700388040,13008.97353825,92.20466427000065,54368.0641368
2023-11-19,10:00:42.000,323,11090664,-795,0,1700388041,13008.90617514999,92.23286078999809,54367.9243944
2023-11-19,10:00:43.000,323,11090659,-795,0,1700388042,13008.960065629995,92.20466427000065,54367.97330424
2023-11-19,10:00:44.000,323,11090651,-795,0,1700388043,13008.960065629995,92.21171340000001,54368.02221408001
2023-11-19,10:00:45.000,323,11090668,-795,0,1700388044,13008.960065629995,92.1623694900045,54368.03618832
2023-11-19,10:00:46.000,323,11090670,-795,0,1700388045,13008.95332932,92.21876252999937,54368.01522696
2023-11-19,10:00:47.000,323,11090663,-795,0,1700388046,13008.94659300999,92.16941862000385,54368.02221408001
2023-11-19,10:00:48.000,323,11090649,-795,0,1700388047,13009.04763765999,92.17646775000321,54368.12003376001
2023-11-19,10:00:49.000,323,11090612,-795,0,1700388048,13009.020692419996,92.15532035999786,54368.078111040006
2023-11-19,10:00:50.000,323,11090636,-795,0,1700388049,13008.94659300999,92.19056601000193,54368.029201200006
2023-11-19,10:00:51.000,323,11090648,-795,0,1700388050,13008.93312039,92.15532035999786,54367.9942656
2023-11-19,10:00:52.000,323,11090662,-795,0,1700388051,13008.92638407999,92.17646775000321,54367.95234288001
2023-11-19,10:00:53.000,323,11090666,-795,0,1700388052,13008.95332932,92.16941862000385,54368.057149680004
2023-11-19,10:00:54.000,323,11090674,-795,0,1700388053,13008.96680193999,92.17646775000321,54368.10605952
2023-11-19,10:00:55.000,323,11090603,-795,0,1700388054,13008.93312039,92.16941862000385,54368.078111040006
2023-11-19,10:00:56.000,323,11090679,-795,0,1700388055,13008.8724936,92.21171340000001,54367.9942656
2023-11-19,10:00:57.000,323,11090641,-795,0,1700388056,13008.879229909995,92.21876252999937,54368.08509816
2023-11-19,10:00:58.000,323,11090670,-795,0,1700388057,13008.83207574,92.22581165999873,54367.98029136001
2023-11-19,10:00:59.000,323,11090610,-795,0,1700388058,13008.85228467,92.23286078999809,54368.008239840005
2023-11-19,10:01:00.000,323,11090663,-795,0,1700388059,13008.82533942999,92.25400818000344,54367.96631712
2023-11-19,10:01:01.000,323,11090649,-795,0,1700388060,13008.76471263999,92.23990992000472,54367.84753608
2023-11-19,10:01:02.000,323,11090672,-795,0,1700388061,13008.70408584999,92.31745034999767,54367.80561336
2023-11-19,10:01:03.000,323,11090618,-795,0,1700388062,13008.71082216,92.25400818000344,54367.88247168001
2023-11-19,10:01:04.000,323,11090654,-795,0,1700388063,13008.73103109,92.30335208999895,54367.9243944
2023-11-19,10:01:05.000,323,11090647,-795,0,1700388064,13008.697349539994,92.3244994800043,54367.86849744
2023-11-19,10:01:06.000,323,11090663,-795,0,1700388065,13008.62325012999,92.34564687000238,54367.861510320006
2023-11-19,10:01:07.000,323,11090637,-795,0,1700388066,13008.609777509999,92.3244994800043,54367.73574216001
2023-11-19,10:01:08.000,323,11090663,-795,0,1700388067,13008.528941789998,92.3949907799979,54367.51215432
2023-11-19,10:01:09.000,323,11090636,-795,0,1700388068,13008.596304889994,92.40908904000389,54367.840548960005
2023-11-19,10:01:10.000,323,11090679,-795,0,1700388069,13008.62325012999,92.40203991000453,54367.889458800004
2023-11-19,10:01:11.000,323,11090661,-795,0,1700388070,13008.576095959994,92.4584329499994,54367.83356184001
2023-11-19,10:01:12.000,323,11090701,-795,0,1700388071,13008.522205479989,92.45138382000005,54367.72875504
2023-11-19,10:01:13.000,323,11090639,-795,0,1700388072,13008.522205479989,92.44433469000069,54367.80561336
2023-11-19,10:01:14.000,323,11090635,-795,0,1700388073,13008.461578689989,92.48662947000412,54367.76369064001
2023-11-19,10:01:15.000,323,11090645,-795,0,1700388074,13008.475051309993,92.50072773000284,54367.7497164
2023-11-19,10:01:16.000,323,11090660,-795,0,1700388075,13008.468314999998,92.55007163999835,54367.6798452
2023-11-19,10:01:17.000,323,11090615,-795,0,1700388076,13008.394215589993,92.55007163999835,54367.64490960001
2023-11-19,10:01:18.000,323,11090684,-795,0,1700388077,13008.353797729993,92.59941555000114,54367.623948240005
2023-11-19,10:01:19.000,323,11090656,-795,0,1700388078,13008.421160829988,92.6064646800005,54367.72875504
2023-11-19,10:01:20.000,323,11090636,-795,0,1700388079,13008.387479279998,92.66285772000265,54367.7497164
2023-11-19,10:01:21.000,323,11090597,-795,0,1700388080,13008.387479279998,92.66990685000201,54367.693819440006
2023-11-19,10:01:22.000,323,11090672,-795,0,1700388081,13008.293170939993,92.71220162999816,54367.56805128001
2023-11-19,10:01:23.000,323,11090649,-755,0,1700388082,13008.286434629998,92.69105424000008,54367.609974
2023-11-19,10:01:24.000,323,11090649,-795,0,1700388083,13008.306643559998,92.77564379999967,54367.64490960001
2023-11-19,10:01:25.000,323,11090640,-795,0,1700388084,13008.293170939993,92.76154554000095,54367.63792248
2023-11-19,10:01:26.000,323,11090656,-795,0,1700388085,13008.232544149992,92.82498771000246,54367.56805128001
2023-11-19,10:01:27.000,323,11090626,-795,0,1700388086,13008.219071530002,92.86728248999862,54367.505167200005
2023-11-19,10:01:28.000,323,11090635,-795,0,1700388087,13008.219071530002,92.90252814000269,54367.48420584
2023-11-19,10:01:29.000,323,11090679,-795,0,1700388088,13008.239280460002,92.93777378999948,54367.623948240005
2023-11-19,10:01:30.000,323,11090676,-795,0,1700388089,13008.185389979997,92.9518720499982,54367.54708992001
2023-11-19,10:01:31.000,323,11090646,-795,0,1700388090,13008.212335219992,92.9659703100042,54367.53311568
2023-11-19,10:01:32.000,323,11090689,-795,0,1700388091,13008.151708429992,92.99416683000163,54367.41433464
2023-11-19,10:01:33.000,323,11090646,-795,0,1700388092,13008.124763189997,93.01531421999971,54367.30952784001
2023-11-19,10:01:34.000,323,11090622,-795,0,1700388093,13008.198862600002,93.02941247999843,54367.49818008001
2023-11-19,10:01:35.000,323,11090639,-795,0,1700388094,13008.178653670002,93.02941247999843,54367.46324448
2023-11-19,10:01:36.000,323,11090640,-795,0,1700388095,13008.077609020002,93.08580552000058,54367.44228312
2023-11-19,10:01:37.000,323,11090618,-795,0,1700388096,13008.037191160001,93.09285464999994,54367.33048920001
2023-11-19,10:01:38.000,323,11090654,-795,0,1700388097,13008.043927469997,93.12810030000401,54367.31651496
2023-11-19,10:01:39.000,323,11090678,-795,0,1700388098,13008.043927469997,93.14219856000273,54367.358437680006
2023-11-19,10:01:40.000,323,11090666,-795,0,1700388099,13008.084345329997,93.13514943000337,54367.37939904001
2023-11-19,10:01:41.000,323,11090666,-795,0,1700388100,13007.983300679996,93.17039508000016,54367.24664376
2023-11-19,10:01:42.000,323,11090674,-795,0,1700388101,13008.057400090001,93.2126898600036,54367.33048920001
2023-11-19,10:01:43.000,323,11090650,-795,0,1700388102,13008.111290569992,93.23383725000167,54367.407347520006
2023-11-19,10:01:44.000,323,11090671,-795,0,1700388103,13008.104554259997,93.25498463999975,54367.40036040001
2023-11-19,10:01:45.000,323,11090624,-795,0,1700388104,13008.084345329997,93.22678812000231,54367.28157936001
2023-11-19,10:01:46.000,323,11090652,-795,0,1700388105,13007.990036989991,93.25498463999975,54367.21170816001
2023-11-19,10:01:47.000,323,11090658,-795,0,1700388106,13008.003509609996,93.29023029000382,54367.13484984
2023-11-19,10:01:48.000,323,11090680,-675,0,1700388107,13008.077609020002,93.26908289999847,54367.31651496
2023-11-19,10:01:49.000,323,11090663,-795,0,1700388108,13007.996773300001,93.29023029000382,54367.32350208
2023-11-19,10:01:50.000,323,11090618,-795,0,1700388109,13008.064136399997,93.3113776800019,54367.337476320004
2023-11-19,10:01:51.000,323,11090620,-795,0,1700388110,13008.050663779992,93.28318116000446,54367.24664376
2023-11-19,10:01:52.000,323,11090683,-795,0,1700388111,13008.043927469997,93.32547594000062,54367.18375968001
2023-11-19,10:01:53.000,323,11090636,-795,0,1700388112,13008.104554259997,93.33957419999933,54367.27459224
2023-11-19,10:01:54.000,323,11090645,-795,0,1700388113,13008.064136399997,93.33252506999997,54367.19773392
2023-11-19,10:01:55.000,323,11090631,-795,0,1700388114,13008.070872709992,93.33252506999997,54367.14183696001
2023-11-19,10:01:56.000,323,11090639,-795,0,1700388115,13008.023718539996,93.34662332999869,54367.04401728001
2023-11-19,10:01:57.000,323,11090665,-795,0,1700388116,13008.057400090001,93.32547594000062,54367.08594
2023-11-19,10:01:58.000,323,11090710,-795,0,1700388117,13008.091081639992,93.34662332999869,54367.239656640006
2023-11-19,10:01:59.000,323,11090674,-795,0,1700388118,13008.144972119997,93.3113776800019,54367.25363088
2023-11-19,10:02:00.000,323,11090604,-795,0,1700388119,13008.165181049997,93.3748198500034,54367.2256824
2023-11-19,10:02:01.000,323,11090649,-795,0,1700388120,13008.077609020002,93.34662332999869,54367.18375968001
2023-11-19,10:02:02.000,323,11090655,-795,0,1700388121,13008.016982230001,93.39596724000148,54367.071965760006
2023-11-19,10:02:03.000,323,11090633,-795,0,1700388122,13008.030454849992,93.39596724000148,54367.071965760006
2023-11-19,10:02:04.000,323,11090625,-795,0,1700388123,13008.084345329997,93.40301637000084,54367.17677256
2023-11-19,10:02:05.000,323,11090640,-795,0,1700388124,13008.030454849992,93.4100655000002,54367.20472104
2023-11-19,10:02:06.000,323,11090646,-795,0,1700388125,13008.003509609996,93.44531115000427,54367.13484984
2023-11-19,10:02:07.000,323,11090677,-795,0,1700388126,13007.996773300001,93.47350767000171,54367.120875600005
2023-11-19,10:02:08.000,323,11090645,-795,0,1700388127,13008.010245919992,93.48760593000043,54367.190746800006
2023-11-19,10:02:09.000,323,11090624,-795,0,1700388128,13007.882256029996,93.49465505999979,54366.91824912
2023-11-19,10:02:10.000,323,11090616,-795,0,1700388129,13007.902464959996,93.54399897000258,54367.08594
2023-11-19,10:02:11.000,323,11090662,-795,0,1700388130,13007.868783409991,93.5228515800045,54367.01606880001
2023-11-19,10:02:12.000,323,11090642,-795,0,1700388131,13007.761002449995,93.57219549000001,54366.93222336
2023-11-19,10:02:13.000,323,11090648,-795,0,1700388132,13007.821629239996,93.53694984000322,54367.04401728001
2023-11-19,10:02:14.000,323,11090637,-795,0,1700388133,13007.81489293,93.57219549000001,54367.09991424
2023-11-19,10:02:15.000,323,11090679,-795,0,1700388134,13007.781211379996,93.58629374999873,54367.03004304
2023-11-19,10:02:16.000,323,11090634,-795,0,1700388135,13007.70711196999,93.60039201000473,54366.98812032
2023-11-19,10:02:17.000,323,11090645,-795,0,1700388136,13007.74752982999,93.60039201000473,54367.03004304
2023-11-19,10:02:18.000,323,11090615,-795,0,1700388137,13007.67343042,93.6215394000028,54366.911262
2023-11-19,10:02:19.000,323,11090633,-795,0,1700388138,13007.67343042,93.58629374999873,54366.94619760001
2023-11-19,10:02:20.000,323,11090610,-795,0,1700388139,13007.70711196999,93.6567850499996,54366.94619760001
2023-11-19,10:02:21.000,323,11090665,-795,0,1700388140,13007.619539939995,93.63563766000152,54366.79946808
2023-11-19,10:02:22.000,323,11090621,-795,0,1700388141,13007.60606731999,93.64268679000088,54366.79248096
2023-11-19,10:02:23.000,323,11090661,-795,0,1700388142,13007.619539939995,93.67793243999768,54366.89728776001
2023-11-19,10:02:24.000,323,11090632,-795,0,1700388143,13007.67343042,93.67088330999832,54366.904274880006
2023-11-19,10:02:25.000,323,11090667,-795,0,1700388144,13007.68690303999,93.64268679000088,54366.92523624001
2023-11-19,10:02:26.000,323,11090642,-795,0,1700388145,13007.61280363,93.68498157000431,54366.72959688001
2023-11-19,10:02:27.000,323,11090692,-795,0,1700388146,13007.66669410999,93.6567850499996,54366.736584000006
2023-11-19,10:02:28.000,323,11090678,-795,0,1700388147,13007.69363935,93.67793243999768,54366.687674160006
2023-11-19,10:02:29.000,323,11090628,-795,0,1700388148,13007.71384828,93.67793243999768,54366.81344232
2023-11-19,10:02:30.000,323,11090648,-795,0,1700388149,13007.761002449995,93.67088330999832,54366.87632640001
2023-11-19,10:02:31.000,323,11090621,-795,0,1700388150,13007.73405721,93.66383417999896,54366.76453248
2023-11-19,10:02:32.000,323,11090678,-795,0,1700388151,13007.69363935,93.67088330999832,54366.65972568001
2023-11-19,10:02:33.000,323,11090557,-795,0,1700388152,13007.75426614,93.62858853000216,54366.77850672001
2023-11-19,10:02:34.000,323,11090608,-795,0,1700388153,13007.72732089999,93.60039201000473,54366.666712800004
2023-11-19,10:02:35.000,323,11090679,-795,0,1700388154,13007.72732089999,93.60039201000473,54366.65972568001
2023-11-19,10:02:36.000,323,11090648,-795,0,1700388155,13007.69363935,93.59334287999809,54366.62479008
2023-11-19,10:02:37.000,323,11090645,-795,0,1700388156,13007.680166729995,93.5580972300013,54366.60382872
2023-11-19,10:02:38.000,323,11090659,-795,0,1700388157,13007.71384828,93.53694984000322,54366.72260976
2023-11-19,10:02:39.000,323,11090637,-795,0,1700388158,13007.720584589995,93.55104810000194,54366.76453248
2023-11-19,10:02:40.000,323,11090661,-795,0,1700388159,13007.740793519995,93.56514636000065,54366.74357112
2023-11-19,10:02:41.000,323,11090657,-795,0,1700388160,13007.72732089999,93.48055680000107,54366.7016484
2023-11-19,10:02:42.000,323,11090663,-795,0,1700388161,13007.62627624999,93.5228515800045,54366.5269704
2023-11-19,10:02:43.000,323,11090649,-795,0,1700388162,13007.579122079995,93.45236028000363,54366.58286736
2023-11-19,10:02:44.000,323,11090646,-795,0,1700388163,13007.60606731999,93.40301637000084,54366.65273856
2023-11-19,10:02:45.000,323,11090640,-795,0,1700388164,13007.599331009995,93.41711462999956,54366.65273856
2023-11-19,10:02:46.000,323,11090692,-795,0,1700388165,13007.558913149995,93.39596724000148,54366.5968416
2023-11-19,10:02:47.000,323,11090649,-795,0,1700388166,13007.53196791,93.40301637000084,54366.53395752
2023-11-19,10:02:48.000,323,11090652,-795,0,1700388167,13007.52523159999,93.38891811000212,54366.68068704001
2023-11-19,10:02:49.000,323,11090628,-795,0,1700388168,13007.49155005,93.3748198500034,54366.5968416
2023-11-19,10:02:50.000,323,11090691,-755,0,1700388169,13007.430923259999,93.35367245999805,54366.53395752
2023-11-19,10:02:51.000,323,11090661,-795,0,1700388170,13007.356823849994,93.33252506999997,54366.42915072
2023-11-19,10:02:52.000,323,11090644,-795,0,1700388171,13007.350087539999,93.34662332999869,54366.40818936
2023-11-19,10:02:53.000,323,11090669,-795,0,1700388172,13007.363560159989,93.3748198500034,54366.48504768
2023-11-19,10:02:54.000,323,11090614,-795,0,1700388173,13007.302933369989,93.36072159000469,54366.547931760004
2023-11-19,10:02:55.000,323,11090646,-795,0,1700388174,13007.302933369989,93.35367245999805,54366.42915072
2023-11-19,10:02:56.000,323,11090648,-795,0,1700388175,13007.262515509989,93.40301637000084,54366.387228
2023-11-19,10:02:57.000,323,11090598,-795,0,1700388176,13007.249042889998,93.33957419999933,54366.42216360001
2023-11-19,10:02:58.000,323,11090608,-795,0,1700388177,13007.201888719988,93.34662332999869,54366.37325376001
2023-11-19,10:02:59.000,323,11090631,-795,0,1700388178,13007.168207169998,93.32547594000062,54366.387228
2023-11-19,10:03:00.000,323,11090635,-795,0,1700388179,13007.174943479993,93.31842681000126,54366.39421512001
2023-11-19,10:03:01.000,323,11090633,-795,0,1700388180,13007.100844070002,93.30432855000254,54366.24049848
2023-11-19,10:03:02.000,323,11090623,-795,0,1700388181,13007.087371449998,93.27613202999783,54366.212550000004
2023-11-19,10:03:03.000,323,11090623,-795,0,1700388182,13007.080635140002,93.29023029000382,54366.22652424001
2023-11-19,10:03:04.000,323,11090618,-795,0,1700388183,13007.107580379998,93.24793551000039,54366.25447272001
2023-11-19,10:03:05.000,323,11090638,-795,0,1700388184,13007.127789309998,93.24088638000103,54366.32434392001
2023-11-19,10:03:06.000,323,11090635,-795,0,1700388185,13007.073898829993,93.14924769000208,54366.22652424001
2023-11-19,10:03:07.000,323,11090659,-795,0,1700388186,13007.087371449998,93.11400203999801,54366.19857576
2023-11-19,10:03:08.000,323,11090666,-795,0,1700388187,13007.067162519998,93.12810030000401,54366.08678184001
2023-11-19,10:03:09.000,323,11090639,-795,0,1700388188,13007.046953589997,93.08580552000058,54366.02389776
2023-11-19,10:03:10.000,323,11090624,-795,0,1700388189,13007.033480969993,93.05055987000378,54365.898129600006
2023-11-19,10:03:11.000,323,11090617,-795,0,1700388190,13007.067162519998,93.03646160999779,54365.96101368
2023-11-19,10:03:12.000,323,11090667,-795,0,1700388191,13007.094107759993,92.97301944000355,54365.995949280004
2023-11-19,10:03:13.000,323,11090588,-795,0,1700388192,13007.161470859988,92.93072466000012,54366.065820480006
2023-11-19,10:03:14.000,323,11090617,-795,0,1700388193,13007.127789309998,92.94482291999884,54366.03787200001
2023-11-19,10:03:15.000,323,11090656,-795,0,1700388194,13007.114316689993,92.90252814000269,54366.05184624
2023-11-19,10:03:16.000,323,11090659,-795,0,1700388195,13007.080635140002,92.86728248999862,54365.90511672
2023-11-19,10:03:17.000,323,11090687,-795,0,1700388196,13007.073898829993,92.88138075000461,54365.877168240004
2023-11-19,10:03:18.000,323,11090672,-795,0,1700388197,13007.121053000003,92.86728248999862,54366.0728076
2023-11-19,10:03:19.000,323,11090663,-795,0,1700388198,13007.141261930003,92.87433161999797,54366.044859120004
2023-11-19,10:03:20.000,323,11090636,-795,0,1700388199,13007.100844070002,92.88138075000461,54366.065820480006
2023-11-19,10:03:21.000,323,11090607,-795,0,1700388200,13007.067162519998,92.90252814000269,54366.03088488
2023-11-19,10:03:22.000,323,11090654,-795,0,1700388201,13006.999799420002,92.9166264000014,54365.80729704
2023-11-19,10:03:23.000,323,11090577,-795,0,1700388202,13006.939172630002,92.97301944000355,54365.91909096001
2023-11-19,10:03:24.000,323,11090627,-795,0,1700388203,13006.952645249992,92.97301944000355,54365.98197504
2023-11-19,10:03:25.000,323,11090654,-795,0,1700388204,13006.865073219997,93.04351074000442,54366.00992352001
2023-11-19,10:03:26.000,323,11090665,-795,0,1700388205,13006.764028569996,93.07875639000122,54365.947039440005
2023-11-19,10:03:27.000,323,11090637,-795,0,1700388206,13006.716874400001,93.09285464999994,54365.91909096001
2023-11-19,10:03:28.000,323,11090685,-795,0,1700388207,13006.703401779996,93.13514943000337,54366.05883336001
2023-11-19,10:03:29.000,323,11090648,-795,0,1700388208,13006.65624761,93.17744420999952,54366.03787200001
2023-11-19,10:03:30.000,323,11090647,-795,0,1700388209,13006.53499403,93.30432855000254,54365.995949280004
2023-11-19,10:03:31.000,323,11090673,-795,0,1700388210,13006.49457617,93.34662332999869,54366.044859120004
2023-11-19,10:03:32.000,323,11090639,-795,0,1700388211,13006.38679520999,93.38186898000276,54365.91909096001
2023-11-19,10:03:33.000,323,11090666,-795,0,1700388212,13006.28575055999,93.45940941000299,54365.92607808
2023-11-19,10:03:34.000,323,11090653,-795,0,1700388213,13006.28575055999,93.51580244999786,54365.9330652
2023-11-19,10:03:35.000,323,11090667,-795,0,1700388214,13006.258805319994,93.57924461999937,54366.09376896
2023-11-19,10:03:36.000,323,11090627,-795,0,1700388215,13006.177969599994,93.60039201000473,54366.0728076
2023-11-19,10:03:37.000,323,11090557,-795,0,1700388216,13006.036507089993,93.6567850499996,54365.98896216001
2023-11-19,10:03:38.000,323,11090595,-795,0,1700388217,13005.996089229993,93.69203070000367,54365.98197504
2023-11-19,10:03:39.000,323,11090636,-795,0,1700388218,13005.989352919998,93.67793243999768,54366.08678184001
2023-11-19,10:03:40.000,323,11090650,-795,0,1700388219,13005.895044579993,93.63563766000152,54366.00992352001
2023-11-19,10:03:41.000,323,11090659,-795,0,1700388220,13005.820945170002,93.64973592000024,54365.91210384
2023-11-19,10:03:42.000,323,11090666,-795,0,1700388221,13005.800736240002,93.67088330999832,54365.97498792
2023-11-19,10:03:43.000,323,11090653,-795,0,1700388222,13005.847890409997,93.68498157000431,54366.065820480006
2023-11-19,10:03:44.000,323,11090713,-795,0,1700388223,13005.847890409997,93.66383417999896,54366.0728076
2023-11-19,10:03:45.000,323,11090643,-795,0,1700388224,13005.814208859993,93.57924461999937,54366.07979472
2023-11-19,10:03:46.000,323,11090631,-795,0,1700388225,13005.800736240002,93.56514636000065,54365.91210384
2023-11-19,10:03:47.000,323,11090578,-795,0,1700388226,13005.807472549997,93.5580972300013,54365.95402656
2023-11-19,10:03:48.000,323,11090652,-795,0,1700388227,13005.881571960002,93.48760593000043,54365.95402656
2023-11-19,10:03:49.000,323,11090622,-795,0,1700388228,13005.847890409997,93.46645854000235,54365.95402656
2023-11-19,10:03:50.000,323,11090666,-795,0,1700388229,13005.908517199998,93.38891811000212,54366.09376896
2023-11-19,10:03:51.000,323,11090646,-795,0,1700388230,13005.868099339998,93.3748198500034,54365.91909096001
2023-11-19,10:03:52.000,323,11090681,-795,0,1700388231,13005.955671369993,93.3113776800019,54365.98197504
2023-11-19,10:03:53.000,323,11090613,-795,0,1700388232,13005.962407679988,93.29727942000318,54366.07979472
2023-11-19,10:03:54.000,323,11090624,-795,0,1700388233,13006.016298159993,93.23383725000167,54366.03088488
2023-11-19,10:03:55.000,323,11090652,-795,0,1700388234,13006.049979709998,93.21973899000295,54366.065820480006
2023-11-19,10:03:56.000,323,11090668,-795,0,1700388235,13006.016298159993,93.17744420999952,54365.90511672
2023-11-19,10:03:57.000,323,11090654,-795,0,1700388236,13006.016298159993,93.17039508000016,54365.90511672
2023-11-19,10:03:58.000,323,11090650,-795,0,1700388237,13006.110606499999,93.11400203999801,54366.09376896
2023-11-19,10:03:59.000,323,11090637,-795,0,1700388238,13006.110606499999,93.12810030000401,54366.1426788
2023-11-19,10:04:00.000,323,11090648,-795,0,1700388239,13006.110606499999,93.10695290999865,54366.15665304001
2023-11-19,10:04:01.000,323,11090596,-795,0,1700388240,13006.049979709998,93.0999037799993,54366.114730320005
2023-11-19,10:04:02.000,323,11090641,-795,0,1700388241,13006.023034469988,93.12810030000401,54365.97498792
2023-11-19,10:04:03.000,323,11090587,-795,0,1700388242,13005.962407679988,93.14924769000208,54366.00992352001
2023-11-19,10:04:04.000,323,11090669,-795,0,1700388243,13006.002825539988,93.15629682000144,54366.10075608
2023-11-19,10:04:05.000,323,11090627,-795,0,1700388244,13005.975880299993,93.19154246999824,54366.15665304001
2023-11-19,10:04:06.000,323,11090633,-795,0,1700388245,13005.895044579993,93.20564073000423,54366.07979472
2023-11-19,10:04:07.000,323,11090614,-795,0,1700388246,13005.895044579993,93.24088638000103,54366.10075608
2023-11-19,10:04:08.000,323,11090653,-795,0,1700388247,13005.928726129998,93.2620337699991,54366.21953712
2023-11-19,10:04:09.000,323,11090635,-795,0,1700388248,13005.874835649993,93.29023029000382,54366.21953712
2023-11-19,10:04:10.000,323,11090643,-795,0,1700388249,13005.874835649993,93.32547594000062,54366.19857576
2023-11-19,10:04:11.000,323,11090663,-795,0,1700388250,13005.733373139992,93.40301637000084,54365.98896216001
2023-11-19,10:04:12.000,323,11090612,-795,0,1700388251,13005.713164209992,93.38891811000212,54366.00992352001
2023-11-19,10:04:13.000,323,11090654,-795,0,1700388252,13005.793999929992,93.41711462999956,54366.32434392001
2023-11-19,10:04:14.000,323,11090663,-795,0,1700388253,13005.814208859993,93.43826202000491,54366.33831816
2023-11-19,10:04:15.000,323,11090644,-795,0,1700388254,13005.793999929992,93.42416375999892,54366.34530528001
2023-11-19,10:04:16.000,323,11090673,-795,0,1700388255,13005.733373139992,93.45940941000299,54366.2474856
2023-11-19,10:04:17.000,323,11090639,-795,0,1700388256,13005.740109450002,93.41711462999956,54366.380240880004
2023-11-19,10:04:18.000,323,11090627,-795,0,1700388257,13005.740109450002,93.45236028000363,54366.32434392001
2023-11-19,10:04:19.000,323,11090667,-795,0,1700388258,13005.746845759997,93.43121288999828,54366.37325376001
2023-11-19,10:04:20.000,323,11090613,-795,0,1700388259,13005.632328489992,93.43826202000491,54366.09376896
2023-11-19,10:04:21.000,323,11090617,-795,0,1700388260,13005.692955279992,93.45236028000363,54366.31036968
2023-11-19,10:04:22.000,323,11090638,-795,0,1700388261,13005.787263619997,93.40301637000084,54366.450112080005
2023-11-19,10:04:23.000,323,11090665,-795,0,1700388262,13005.881571960002,93.41711462999956,54366.49203480001
2023-11-19,10:04:24.000,323,11090676,-795,0,1700388263,13005.834417789993,93.38891811000212,54366.47806056
2023-11-19,10:04:25.000,323,11090607,-795,0,1700388264,13005.767054689997,93.36777072000405,54366.387228
2023-11-19,10:04:26.000,323,11090704,-795,0,1700388265,13005.827681479997,93.36072159000469,54366.42216360001
2023-11-19,10:04:27.000,323,11090655,-795,0,1700388266,13005.895044579993,93.32547594000062,54366.47107344001
2023-11-19,10:04:28.000,323,11090677,-795,0,1700388267,13005.895044579993,93.3113776800019,54366.47806056
2023-11-19,10:04:29.000,323,11090652,-795,0,1700388268,13005.841154100002,93.31842681000126,54366.47107344001
2023-11-19,10:04:30.000,323,11090672,-795,0,1700388269,13005.921989820003,93.30432855000254,54366.60382872
2023-11-19,10:04:31.000,323,11090639,-795,0,1700388270,13005.915253509993,93.2620337699991,54366.58286736
2023-11-19,10:04:32.000,323,11090647,-795,0,1700388271,13005.969143989998,93.24088638000103,54366.48504768
2023-11-19,10:04:33.000,323,11090657,-795,0,1700388272,13006.002825539988,93.23383725000167,54366.63876432001
2023-11-19,10:04:34.000,323,11090653,-795,0,1700388273,13006.009561849998,93.22678812000231,54366.54094464001
2023-11-19,10:04:35.000,323,11090648,-795,0,1700388274,13006.036507089993,93.21973899000295,54366.62479008
2023-11-19,10:04:36.000,323,11090647,-795,0,1700388275,13006.063452329989,93.18449333999888,54366.5269704
2023-11-19,10:04:37.000,323,11090639,-795,0,1700388276,13006.036507089993,93.14924769000208,54366.48504768
2023-11-19,10:04:38.000,323,11090650,-795,0,1700388277,13006.110606499999,93.19859160000487,54366.6317772
2023-11-19,10:04:39.000,323,11090671,-795,0,1700388278,13006.20491483999,93.19154246999824,54366.72959688001
2023-11-19,10:04:40.000,323,11090686,-795,0,1700388279,13006.211651149999,93.17039508000016,54366.77850672001
2023-11-19,10:04:41.000,323,11090643,-795,0,1700388280,13006.218387459994,93.17039508000016,54366.77850672001
2023-11-19,10:04:42.000,323,11090657,-795,0,1700388281,13006.211651149999,93.25498463999975,54366.687674160006
2023-11-19,10:04:43.000,323,11090618,-795,0,1700388282,13006.218387459994,93.24088638000103,54366.74357112
2023-11-19,10:04:44.000,323,11090642,-795,0,1700388283,13006.26554162999,93.25498463999975,54366.79946808
2023-11-19,10:04:45.000,323,11090634,-795,0,1700388284,13006.26554162999,93.27613202999783,54366.82042944
2023-11-19,10:04:46.000,323,11090646,-795,0,1700388285,13006.26554162999,93.34662332999869,54366.82042944
2023-11-19,10:04:47.000,323,11090610,-795,0,1700388286,13006.279014249994,93.35367245999805,54366.855365040006
2023-11-19,10:04:48.000,323,11090671,-795,0,1700388287,13006.27227794,93.39596724000148,54366.84837792001
2023-11-19,10:04:49.000,323,11090646,-795,0,1700388288,13006.279014249994,93.41711462999956,54367.002094560004
2023-11-19,10:04:50.000,323,11090659,-795,0,1700388289,13006.299223179994,93.45236028000363,54366.93222336
2023-11-19,10:04:51.000,323,11090640,-795,0,1700388290,13006.25206901,93.44531115000427,54366.883313520004
2023-11-19,10:04:52.000,323,11090624,-795,0,1700388291,13006.279014249994,93.5087533199985,54366.94619760001
2023-11-19,10:04:53.000,323,11090630,-795,0,1700388292,13006.279014249994,93.50170418999915,54366.99510744001
2023-11-19,10:04:54.000,323,11090576,-795,0,1700388293,13006.30595948999,93.55104810000194,54367.06497864001
2023-11-19,10:04:55.000,323,11090621,-795,0,1700388294,13006.400267829995,93.51580244999786,54367.23266952001
2023-11-19,10:04:56.000,323,11090619,-795,0,1700388295,13006.400267829995,93.57924461999937,54367.190746800006
2023-11-19,10:04:57.000,323,11090610,-795,0,1700388296,13006.380058899995,93.57219549000001,54367.26061800001
2023-11-19,10:04:58.000,323,11090674,-795,0,1700388297,13006.35311366,93.57924461999937,54367.11388848001
2023-11-19,10:04:59.000,323,11090596,-795,0,1700388298,13006.41374045,93.59334287999809,54367.17677256
2023-11-19,10:05:00.000,323,11090685,-795,0,1700388299,13006.44742199999,93.57924461999937,54367.239656640006
2023-11-19,10:05:01.000,323,11090673,-795,0,1700388300,13006.45415831,93.54399897000258,54367.17677256
2023-11-19,10:05:02.000,323,11090652,-795,0,1700388301,13006.501312479995,93.51580244999786,54367.18375968001
2023-11-19,10:05:03.000,323,11090658,-795,0,1700388302,13006.629302369991,93.48055680000107,54367.337476320004
2023-11-19,10:05:04.000,323,11090653,-795,0,1700388303,13006.689929159991,93.5228515800045,54367.358437680006
2023-11-19,10:05:05.000,323,11090639,-795,0,1700388304,13006.723610709996,93.50170418999915,54367.30952784001
2023-11-19,10:05:06.000,323,11090652,-795,0,1700388305,13006.65624761,93.45940941000299,54367.14183696001
2023-11-19,10:05:07.000,323,11090642,-795,0,1700388306,13006.764028569996,93.45236028000363,54367.18375968001
2023-11-19,10:05:08.000,323,11090670,-795,0,1700388307,13006.797710120001,93.47350767000171,54367.288566480005
2023-11-19,10:05:09.000,323,11090649,-795,0,1700388308,13006.898754770002,93.43826202000491,54367.39337328
2023-11-19,10:05:10.000,323,11090656,-795,0,1700388309,13006.959381560002,93.43826202000491,54367.407347520006
2023-11-19,10:05:11.000,323,11090654,-795,0,1700388310,13007.020008350002,93.38891811000212,54367.435296
2023-11-19,10:05:12.000,323,11090668,-795,0,1700388311,13007.020008350002,93.43121288999828,54367.288566480005
2023-11-19,10:05:13.000,323,11090661,-795,0,1700388312,13007.060426210002,93.4100655000002,54367.288566480005
2023-11-19,10:05:14.000,323,11090643,-795,0,1700388313,13007.181679789988,93.42416375999892,54367.40036040001
2023-11-19,10:05:15.000,323,11090666,-795,0,1700388314,13007.215361339993,93.42416375999892,54367.46324448
2023-11-19,10:05:16.000,323,11090630,-795,0,1700388315,13007.208625029998,93.36777072000405,54367.34446344
2023-11-19,10:05:17.000,323,11090649,-795,0,1700388316,13007.262515509989,93.43826202000491,54367.39337328
2023-11-19,10:05:18.000,323,11090657,-795,0,1700388317,13007.350087539999,93.41711462999956,54367.575038400006
2023-11-19,10:05:19.000,323,11090646,-795,0,1700388318,13007.410714329999,93.39596724000148,54367.64490960001
2023-11-19,10:05:20.000,323,11090649,-795,0,1700388319,13007.457868499994,93.43121288999828,54367.623948240005
2023-11-19,10:05:21.000,323,11090674,-795,0,1700388320,13007.47134112,93.39596724000148,54367.609974
2023-11-19,10:05:22.000,323,11090673,-795,0,1700388321,13007.417450639994,93.4100655000002,54367.51215432
2023-11-19,10:05:23.000,323,11090657,-795,0,1700388322,13007.46460480999,93.39596724000148,54367.575038400006
2023-11-19,10:05:24.000,323,11090642,-795,0,1700388323,13007.56564945999,93.38891811000212,54367.61696112001
2023-11-19,10:05:25.000,323,11090627,-795,0,1700388324,13007.558913149995,93.3748198500034,54367.672858080005
2023-11-19,10:05:26.000,323,11090673,-795,0,1700388325,13007.57238577,93.38186898000276,54367.63093536
2023-11-19,10:05:27.000,323,11090681,-795,0,1700388326,13007.5925947,93.33957419999933,54367.64490960001
2023-11-19,10:05:28.000,323,11090666,-795,0,1700388327,13007.639748869995,93.32547594000062,54367.840548960005
2023-11-19,10:05:29.000,323,11090630,-795,0,1700388328,13007.680166729995,93.29727942000318,54367.86849744
2023-11-19,10:05:30.000,323,11090664,-795,0,1700388329,13007.62627624999,93.28318116000446,54367.76369064001
2023-11-19,10:05:31.000,323,11090642,-795,0,1700388330,13007.60606731999,93.2620337699991,54367.63792248
2023-11-19,10:05:32.000,323,11090663,-795,0,1700388331,13007.63301256,93.20564073000423,54367.65189672
2023-11-19,10:05:33.000,323,11090664,-795,0,1700388332,13007.67343042,93.20564073000423,54367.84753608
2023-11-19,10:05:34.000,323,11090621,-795,0,1700388333,13007.68690303999,93.17744420999952,54367.83356184001
2023-11-19,10:05:35.000,323,11090615,-795,0,1700388334,13007.71384828,93.17039508000016,54367.86849744
2023-11-19,10:05:36.000,323,11090642,-795,0,1700388335,13007.680166729995,93.15629682000144,54367.82657472
2023-11-19,10:05:37.000,323,11090644,-795,0,1700388336,13007.73405721,93.1633459500008,54367.910420160006
2023-11-19,10:05:38.000,323,11090680,-795,0,1700388337,13007.659957799995,93.17039508000016,54367.80561336
2023-11-19,10:05:39.000,323,11090611,-795,0,1700388338,13007.700375659995,93.1633459500008,54367.87548456
2023-11-19,10:05:40.000,323,11090685,-795,0,1700388339,13007.659957799995,93.15629682000144,54367.840548960005
2023-11-19,10:05:41.000,323,11090676,-795,0,1700388340,13007.599331009995,93.15629682000144,54367.79862624
2023-11-19,10:05:42.000,323,11090673,-795,0,1700388341,13007.639748869995,93.17744420999952,54367.8195876
2023-11-19,10:05:43.000,323,11090679,-795,0,1700388342,13007.70711196999,93.15629682000144,54367.93138152001
2023-11-19,10:05:44.000,323,11090630,-795,0,1700388343,13007.71384828,93.17744420999952,54367.96631712
2023-11-19,10:05:45.000,323,11090656,-795,0,1700388344,13007.69363935,93.19859160000487,54367.861510320006
2023-11-19,10:05:46.000,323,11090649,-795,0,1700388345,13007.60606731999,93.18449333999888,54367.76369064001
2023-11-19,10:05:47.000,323,11090634,-795,0,1700388346,13007.60606731999,93.2126898600036,54367.77766488
2023-11-19,10:05:48.000,323,11090669,-795,0,1700388347,13007.69363935,93.20564073000423,54367.889458800004
2023-11-19,10:05:49.000,323,11090664,-795,0,1700388348,13007.68690303999,93.24793551000039,54367.88247168001
2023-11-19,10:05:50.000,323,11090659,-795,0,1700388349,13007.68690303999,93.27613202999783,54367.889458800004
2023-11-19,10:05:51.000,323,11090659,-795,0,1700388350,13007.659957799995,93.26908289999847,54367.84753608
2023-11-19,10:05:52.000,323,11090629,-795,0,1700388351,13007.65322149,93.31842681000126,54367.87548456
2023-11-19,10:05:53.000,323,11090676,-795,0,1700388352,13007.65322149,93.36072159000469,54367.87548456
2023-11-19,10:05:54.000,323,11090630,-795,0,1700388353,13007.60606731999,93.38891811000212,54367.63792248
2023-11-19,10:05:55.000,323,11090659,-795,0,1700388354,13007.71384828,93.39596724000148,54367.79862624
2023-11-19,10:05:56.000,323,11090648,-795,0,1700388355,13007.72732089999,93.41711462999956,54367.77067776
2023-11-19,10:05:57.000,323,11090663,-795,0,1700388356,13007.72732089999,93.4100655000002,54367.75670352
2023-11-19,10:05:58.000,323,11090646,-795,0,1700388357,13007.78794768999,93.40301637000084,54367.8195876
2023-11-19,10:05:59.000,323,11090634,-795,0,1700388358,13007.87551972,93.43121288999828,54367.88247168001
2023-11-19,10:06:00.000,323,11090591,-795,0,1700388359,13007.949619129991,93.45236028000363,54367.93836864
2023-11-19,10:06:01.000,323,11090649,-795,0,1700388360,13007.949619129991,93.43826202000491,54367.90343304001
2023-11-19,10:06:02.000,323,11090651,-795,0,1700388361,13007.942882819996,93.45236028000363,54367.72875504
2023-11-19,10:06:03.000,323,11090664,-795,0,1700388362,13008.064136399997,93.45236028000363,54367.76369064001
2023-11-19,10:06:04.000,323,11090647,-795,0,1700388363,13008.138235810002,93.45236028000363,54367.9243944
2023-11-19,10:06:05.000,323,11090670,-795,0,1700388364,13008.205598909997,93.43826202000491,54367.83356184001
2023-11-19,10:06:06.000,323,11090656,-795,0,1700388365,13008.246016769997,93.44531115000427,54367.84753608
2023-11-19,10:06:07.000,323,11090684,-795,0,1700388366,13008.353797729993,93.41711462999956,54367.91740728
2023-11-19,10:06:08.000,323,11090658,-795,0,1700388367,13008.421160829988,93.43121288999828,54367.98727848
2023-11-19,10:06:09.000,323,11090601,-795,0,1700388368,13008.495260239994,93.45940941000299,54368.04317544
2023-11-19,10:06:10.000,323,11090661,-795,0,1700388369,13008.596304889994,93.41711462999956,54367.98029136001
2023-11-19,10:06:11.000,323,11090672,-795,0,1700388370,13008.609777509999,93.42416375999892,54367.93138152001
2023-11-19,10:06:12.000,323,11090639,-795,0,1700388371,13008.717558469994,93.41711462999956,54367.94535576
2023-11-19,10:06:13.000,323,11090632,-795,0,1700388372,13008.77144895,93.38891811000212,54367.90343304001
2023-11-19,10:06:14.000,323,11090678,-795,0,1700388373,13008.83207574,93.42416375999892,54367.94535576
2023-11-19,10:06:15.000,323,11090641,-795,0,1700388374,13008.97353825,93.38891811000212,54368.18291784
2023-11-19,10:06:16.000,323,11090651,-795,0,1700388375,13008.98701086999,93.43826202000491,54368.21086632
2023-11-19,10:06:17.000,323,11090613,-795,0,1700388376,13009.02742872999,93.43826202000491,54368.0641368
2023-11-19,10:06:18.000,323,11090624,-795,0,1700388377,13008.98701086999,93.48760593000043,54368.078111040006
2023-11-19,10:06:19.000,323,11090649,-795,0,1700388378,13009.061110279996,93.5228515800045,54368.134008
2023-11-19,10:06:20.000,323,11090623,-795,0,1700388379,13009.148682309991,93.5580972300013,54368.23182768
2023-11-19,10:06:21.000,323,11090590,-795,0,1700388380,13009.182363859996,93.60039201000473,54368.2038792
2023-11-19,10:06:22.000,323,11090602,-795,0,1700388381,13009.216045410001,93.67088330999832,54368.26676328001
2023-11-19,10:06:23.000,323,11090644,-795,0,1700388382,13009.276672200001,93.67793243999768,54368.35759584001
2023-11-19,10:06:24.000,323,11090648,-795,0,1700388383,13009.249726959992,93.7554728699979,54368.3785572
2023-11-19,10:06:25.000,323,11090667,-795,0,1700388384,13009.290144819992,93.84006243000476,54368.392531440004
2023-11-19,10:06:26.000,323,11090656,-795,0,1700388385,13009.222781719996,93.93875025000307,54368.32266024
2023-11-19,10:06:27.000,323,11090667,-795,0,1700388386,13009.290144819992,94.0162906800033,54368.37157008
2023-11-19,10:06:28.000,323,11090628,-795,0,1700388387,13009.323826369997,94.09383111000352,54368.392531440004
2023-11-19,10:06:29.000,323,11090634,-795,0,1700388388,13009.330562679992,94.18546980000247,54368.47637688
2023-11-19,10:06:30.000,323,11090579,-795,0,1700388389,13009.364244229997,94.27710849000141,54368.5182996
2023-11-19,10:06:31.000,323,11090612,-795,0,1700388390,13009.411398399992,94.30530500999885,54368.60214504001
2023-11-19,10:06:32.000,323,11090608,-795,0,1700388391,13009.391189469992,94.4251402200025,54368.57419656001
2023-11-19,10:06:33.000,323,11090618,-795,0,1700388392,13009.445079949997,94.49563152000337,54368.679003360005
2023-11-19,10:06:34.000,323,11090646,-795,0,1700388393,13009.458552570002,94.61546672999975,54368.67201624001
2023-11-19,10:06:35.000,323,11090607,-795,0,1700388394,13009.505706739998,94.6718597700019,54368.73490032
2023-11-19,10:06:36.000,323,11090640,-795,0,1700388395,13009.472025189993,94.76349846000085,54368.66502912
2023-11-19,10:06:37.000,323,11090659,-795,0,1700388396,13009.498970430002,94.86218627999915,54368.66502912
2023-11-19,10:06:38.000,323,11090629,-795,0,1700388397,13009.573069839993,94.93267758000002,54368.916565440006
2023-11-19,10:06:39.000,323,11090683,-795,0,1700388398,13009.559597220003,95.00316888000089,54368.916565440006
2023-11-19,10:06:40.000,323,11090635,-795,0,1700388399,13009.620224009988,95.07366018000175,54368.98643664001
2023-11-19,10:06:41.000,323,11090603,-795,0,1700388400,13009.660641869988,95.15120061000198,54369.014385120005
2023-11-19,10:06:42.000,323,11090597,-795,0,1700388401,13009.573069839993,95.25693755999964,54368.86066848001
2023-11-19,10:06:43.000,323,11090590,-795,0,1700388402,13009.633696629993,95.263986689999,54368.9025912
2023-11-19,10:06:44.000,323,11090595,-795,0,1700388403,13009.701059729989,95.34152711999923,54369.04932072
2023-11-19,10:06:45.000,323,11090666,-795,0,1700388404,13009.748213899999,95.38382190000266,54369.02137224
2023-11-19,10:06:46.000,323,11090640,-795,0,1700388405,13009.734741279994,95.44726407000417,54368.99342376
2023-11-19,10:06:47.000,323,11090674,-795,0,1700388406,13009.795368069994,95.46136233000288,54369.07028208
2023-11-19,10:06:48.000,323,11090643,-795,0,1700388407,13009.84252223999,95.46136233000288,54369.18906312
2023-11-19,10:06:49.000,323,11090664,-795,0,1700388408,13009.9503032,95.48955885000032,54369.16111464
2023-11-19,10:06:50.000,323,11090600,-795,0,1700388409,13009.876203789994,95.53890276000311,54369.14015328
2023-11-19,10:06:51.000,323,11090704,-795,0,1700388410,13009.936830579994,95.54595189000247,54369.09124344
2023-11-19,10:06:52.000,323,11090645,-795,0,1700388411,13009.977248439995,95.55300102000183,54369.0423336
2023-11-19,10:06:53.000,323,11090716,-795,0,1700388412,13010.06482046999,95.58119753999927,54369.15412752001
2023-11-19,10:06:54.000,323,11090681,-795,0,1700388413,13010.10523832999,95.58824666999863,54369.26592144
2023-11-19,10:06:55.000,323,11090637,-795,0,1700388414,13010.14565618999,95.59529579999798,54369.230985840004
2023-11-19,10:06:56.000,323,11090641,-795,0,1700388415,13010.1523925,95.6234923200027,54369.230985840004
2023-11-19,10:06:57.000,323,11090589,-795,0,1700388416,13010.21301929,95.58824666999863,54369.31483128
2023-11-19,10:06:58.000,323,11090616,-795,0,1700388417,13010.24670083999,95.63054145000206,54369.24496008001
2023-11-19,10:06:59.000,323,11090688,-795,0,1700388418,13010.300591319996,95.58824666999863,54369.27290856001
2023-11-19,10:07:00.000,323,11090643,-795,0,1700388419,13010.327536559991,95.60234493000462,54369.1471404
2023-11-19,10:07:01.000,323,11090639,-795,0,1700388420,13010.327536559991,95.6234923200027,54369.04932072
2023-11-19,10:07:02.000,323,11090596,-795,0,1700388421,13010.428581209992,95.60939406000398,54369.2170116
2023-11-19,10:07:03.000,323,11090570,-795,0,1700388422,13010.549834789992,95.58824666999863,54369.34277976001
2023-11-19,10:07:04.000,323,11090681,-795,0,1700388423,13010.596988960002,95.60234493000462,54369.36374112001
2023-11-19,10:07:05.000,323,11090624,-795,0,1700388424,13010.677824680002,95.56709928000055,54369.398676720004
2023-11-19,10:07:06.000,323,11090664,-795,0,1700388425,13010.630670509992,95.60939406000398,54369.2868828
2023-11-19,10:07:07.000,323,11090658,-795,0,1700388426,13010.711506229993,95.60234493000462,54369.356754
2023-11-19,10:07:08.000,323,11090633,-795,0,1700388427,13010.772133019993,95.63759058000142,54369.41265096001
2023-11-19,10:07:09.000,323,11090618,-795,0,1700388428,13010.812550879993,95.63054145000206,54369.4266252
2023-11-19,10:07:10.000,323,11090631,-795,0,1700388429,13010.873177669993,95.65873796999949,54369.47553504
2023-11-19,10:07:11.000,323,11090648,-795,0,1700388430,13010.920331839989,95.6234923200027,54369.45457368
2023-11-19,10:07:12.000,323,11090684,-795,0,1700388431,13010.927068149998,95.63759058000142,54369.48950928001
2023-11-19,10:07:13.000,323,11090591,-795,0,1700388432,13010.933804459994,95.65873796999949,54369.55938048001
2023-11-19,10:07:14.000,323,11090615,-795,0,1700388433,13010.954013389994,95.65168884000013,54369.46156080001
2023-11-19,10:07:15.000,323,11090681,-795,0,1700388434,13010.913595529993,95.65873796999949,54369.33579264
2023-11-19,10:07:16.000,323,11090628,-795,0,1700388435,13010.954013389994,95.70103275000292,54369.44758656
2023-11-19,10:07:17.000,323,11090649,-795,0,1700388436,13010.994431249994,95.67988536000485,54369.468547920005
2023-11-19,10:07:18.000,323,11090620,-795,0,1700388437,13011.007903869999,95.69398362000356,54369.53143200001
2023-11-19,10:07:19.000,323,11090641,-795,0,1700388438,13011.08200327999,95.65168884000013,54369.70611000001
2023-11-19,10:07:20.000,323,11090590,-795,0,1700388439,13011.12915745,95.722180140001,54369.65720016001
2023-11-19,10:07:21.000,323,11090643,-795,0,1700388440,13011.16957531,95.6234923200027,54369.734058480004
2023-11-19,10:07:22.000,323,11090657,-795,0,1700388441,13011.135893759994,95.6234923200027,54369.6013032
2023-11-19,10:07:23.000,323,11090598,-795,0,1700388442,13011.14263006999,95.63054145000206,54369.61527744
2023-11-19,10:07:24.000,323,11090694,-795,0,1700388443,13011.16957531,95.60234493000462,54369.587328960006
2023-11-19,10:07:25.000,323,11090638,-795,0,1700388444,13011.14936638,95.59529579999798,54369.65021304
2023-11-19,10:07:26.000,323,11090654,-795,0,1700388445,13011.16283899999,95.58119753999927,54369.60829032001
2023-11-19,10:07:27.000,323,11090643,-795,0,1700388446,13011.257147339995,95.54595189000247,54369.65021304
2023-11-19,10:07:28.000,323,11090621,-795,0,1700388447,13011.297565199995,95.53185363000375,54369.76899408
2023-11-19,10:07:29.000,323,11090623,-795,0,1700388448,13011.35145568,95.48955885000032,54369.755019840006
2023-11-19,10:07:30.000,323,11090663,-795,0,1700388449,13011.297565199995,95.46841146000224,54369.74803272001
2023-11-19,10:07:31.000,323,11090677,-795,0,1700388450,13011.31103782,95.48250972000096,54369.62925168001
2023-11-19,10:07:32.000,323,11090658,-795,0,1700388451,13011.34471936999,95.44726407000417,54369.6013032
2023-11-19,10:07:33.000,323,11090618,-795,0,1700388452,13011.42555508999,95.44021494000481,54369.76899408
2023-11-19,10:07:34.000,323,11090652,-795,0,1700388453,13011.47270926,95.4120184200001,54369.82489104001
2023-11-19,10:07:35.000,323,11090625,-795,0,1700388454,13011.51312712,95.36972364000394,54369.803929680005
2023-11-19,10:07:36.000,323,11090663,-795,0,1700388455,13011.49291819,95.34857624999859,54369.83187816
2023-11-19,10:07:37.000,323,11090576,-795,0,1700388456,13011.479445569996,95.33447798999987,54369.6711744
2023-11-19,10:07:38.000,323,11090641,-795,0,1700388457,13011.48618187999,95.36267451000458,54369.76200696
2023-11-19,10:07:39.000,323,11090613,-795,0,1700388458,13011.479445569996,95.34152711999923,54369.74803272001
2023-11-19,10:07:40.000,323,11090635,-795,0,1700388459,13011.499654499996,95.27103581999836,54369.734058480004
2023-11-19,10:07:41.000,323,11090632,-795,0,1700388460,13011.48618187999,95.30628147000243,54369.74803272001
2023-11-19,10:07:42.000,323,11090676,-795,0,1700388461,13011.47270926,95.30628147000243,54369.72707136001
2023-11-19,10:07:43.000,323,11090702,-795,0,1700388462,13011.53333605,95.28513408000435,54369.85982664
2023-11-19,10:07:44.000,323,11090682,-795,0,1700388463,13011.560281289996,95.263986689999,54369.9506592
2023-11-19,10:07:45.000,323,11090608,-795,0,1700388464,13011.540072359996,95.24988843000028,54369.901749360004
2023-11-19,10:07:46.000,323,11090635,-795,0,1700388465,13011.506390809991,95.21464278000349,54369.87380088001
2023-11-19,10:07:47.000,323,11090623,-795,0,1700388466,13011.49291819,95.2287410400022,54369.88777512
2023-11-19,10:07:48.000,323,11090632,-795,0,1700388467,13011.45250033,95.23579017000156,54369.755019840006
2023-11-19,10:07:49.000,323,11090612,-795,0,1700388468,13011.40534615999,95.27103581999836,54369.74803272001
2023-11-19,10:07:50.000,323,11090653,-795,0,1700388469,13011.479445569996,95.25693755999964,54369.94367208001
2023-11-19,10:07:51.000,323,11090616,-795,0,1700388470,13011.439027709996,95.25693755999964,54369.901749360004
2023-11-19,10:07:52.000,323,11090638,-795,0,1700388471,13011.38513722999,95.20054452000477,54369.83187816
2023-11-19,10:07:53.000,323,11090597,-795,0,1700388472,13011.37166461,95.20759365000413,54369.90873648
2023-11-19,10:07:54.000,323,11090595,-795,0,1700388473,13011.35145568,95.21464278000349,54369.84585240001
2023-11-19,10:07:55.000,323,11090649,-795,0,1700388474,13011.31103782,95.20054452000477,54369.91572360001
2023-11-19,10:07:56.000,323,11090660,-795,0,1700388475,13011.337983059995,95.21464278000349,54369.880788
2023-11-19,10:07:57.000,323,11090618,-795,0,1700388476,13011.2302021,95.23579017000156,54369.76200696
2023-11-19,10:07:58.000,323,11090675,-795,0,1700388477,13011.196520549995,95.20054452000477,54369.8109168
2023-11-19,10:07:59.000,323,11090647,-795,0,1700388478,13011.22346578999,95.20759365000413,54369.93668496
2023-11-19,10:08:00.000,323,11090610,-795,0,1700388479,13011.236938409995,95.18644625999877,54369.96463344001
2023-11-19,10:08:01.000,323,11090591,-795,0,1700388480,13011.18978424,95.20054452000477,54369.9506592
2023-11-19,10:08:02.000,323,11090664,-795,0,1700388481,13011.135893759994,95.19349538999813,54369.74803272001
2023-11-19,10:08:03.000,323,11090568,-795,0,1700388482,13011.12915745,95.20054452000477,54369.8109168
2023-11-19,10:08:04.000,323,11090685,-795,0,1700388483,13011.14263006999,95.19349538999813,54369.91572360001
2023-11-19,10:08:05.000,323,11090607,-795,0,1700388484,13011.10221220999,95.18644625999877,54369.89476224001
2023-11-19,10:08:06.000,323,11090625,-795,0,1700388485,13011.075266969994,95.18644625999877,54369.880788
2023-11-19,10:08:07.000,323,11090652,-795,0,1700388486,13011.06179434999,95.18644625999877,54369.86681376001
2023-11-19,10:08:08.000,323,11090658,-795,0,1700388487,13011.088739589999,95.17939712999942,54369.96463344001
2023-11-19,10:08:09.000,323,11090663,-795,0,1700388488,13011.028112799999,95.17939712999942,54369.93668496
2023-11-19,10:08:10.000,323,11090657,-795,0,1700388489,13011.048321729999,95.22169191000285,54369.9506592
2023-11-19,10:08:11.000,323,11090643,-795,0,1700388490,13010.947277079998,95.21464278000349,54369.8109168
2023-11-19,10:08:12.000,323,11090652,-795,0,1700388491,13010.967486009999,95.22169191000285,54369.77598120001
2023-11-19,10:08:13.000,323,11090650,-795,0,1700388492,13010.987694939999,95.23579017000156,54369.90873648
2023-11-19,10:08:14.000,323,11090618,-795,0,1700388493,13011.014640179994,95.25693755999964,54369.94367208001
2023-11-19,10:08:15.000,323,11090628,-795,0,1700388494,13010.940540769989,95.32037973000115,54369.93668496
2023-11-19,10:08:16.000,323,11090651,-795,0,1700388495,13010.866441359998,95.29218321000371,54369.77598120001
2023-11-19,10:08:17.000,323,11090599,-795,0,1700388496,13010.927068149998,95.33447798999987,54370.01354328001
2023-11-19,10:08:18.000,323,11090608,-795,0,1700388497,13010.927068149998,95.34857624999859,54369.93668496
2023-11-19,10:08:19.000,323,11090654,-795,0,1700388498,13010.846232429998,95.36267451000458,54370.020530400005
2023-11-19,10:08:20.000,323,11090585,-795,0,1700388499,13010.886650289998,95.38382190000266,54369.95764632
2023-11-19,10:08:21.000,323,11090652,-795,0,1700388500,13010.826023499998,95.44021494000481,54369.92969784
2023-11-19,10:08:22.000,323,11090624,-795,0,1700388501,13010.826023499998,95.4754605900016,54369.99258192001
2023-11-19,10:08:23.000,323,11090598,-795,0,1700388502,13010.886650289998,95.50365710999904,54370.14629856
2023-11-19,10:08:24.000,323,11090662,-795,0,1700388503,13010.859705049988,95.50365710999904,54370.10437584
2023-11-19,10:08:25.000,323,11090590,-795,0,1700388504,13010.879913979988,95.5107062399984,54370.16725992
2023-11-19,10:08:26.000,323,11090627,-795,0,1700388505,13010.812550879993,95.58119753999927,54370.055466
2023-11-19,10:08:27.000,323,11090645,-795,0,1700388506,13010.785605639998,95.58824666999863,54370.10437584
2023-11-19,10:08:28.000,323,11090578,-795,0,1700388507,13010.799078259988,95.60234493000462,54370.17424704
2023-11-19,10:08:29.000,323,11090639,-795,0,1700388508,13010.785605639998,95.60234493000462,54370.21616976
2023-11-19,10:08:30.000,323,11090646,-795,0,1700388509,13010.839496119988,95.61644319000334,54370.32097656
2023-11-19,10:08:31.000,323,11090661,-795,0,1700388510,13010.785605639998,95.60234493000462,54370.32097656
2023-11-19,10:08:32.000,323,11090620,-795,0,1700388511,13010.792341949993,95.63759058000142,54370.29302808
2023-11-19,10:08:33.000,323,11090593,-795,0,1700388512,13010.826023499998,95.58824666999863,54370.37687352001
2023-11-19,10:08:34.000,323,11090696,-795,0,1700388513,13010.799078259988,95.63759058000142,54370.39084776
2023-11-19,10:08:35.000,323,11090607,-795,0,1700388514,13010.792341949993,95.60234493000462,54370.32796368001
2023-11-19,10:08:36.000,323,11090622,-795,0,1700388515,13010.751924089993,95.58824666999863,54370.27905384001
2023-11-19,10:08:37.000,323,11090649,-795,0,1700388516,13010.751924089993,95.5741484099999,54370.32097656
2023-11-19,10:08:38.000,323,11090639,-795,0,1700388517,13010.819287189988,95.51775536999776,54370.43277048
2023-11-19,10:08:39.000,323,11090648,-795,0,1700388518,13010.826023499998,95.5107062399984,54370.474693200005
2023-11-19,10:08:40.000,323,11090618,-795,0,1700388519,13010.852968739993,95.45431320000353,54370.48168032
2023-11-19,10:08:41.000,323,11090598,-795,0,1700388520,13010.799078259988,95.39087103000202,54370.34892504001
2023-11-19,10:08:42.000,323,11090633,-795,0,1700388521,13010.826023499998,95.34152711999923,54370.37687352001
2023-11-19,10:08:43.000,323,11090628,-795,0,1700388522,13010.879913979988,95.29923234000307,54370.44674472001
2023-11-19,10:08:44.000,323,11090643,-795,0,1700388523,13010.933804459994,95.27103581999836,54370.53059016
2023-11-19,10:08:45.000,323,11090609,-795,0,1700388524,13010.933804459994,95.17234800000006,54370.523603040005
2023-11-19,10:08:46.000,323,11090616,-795,0,1700388525,13010.947277079998,95.15120061000198,54370.46071896
2023-11-19,10:08:47.000,323,11090638,-795,0,1700388526,13010.994431249994,95.05956192000303,54370.5096288
2023-11-19,10:08:48.000,323,11090648,-795,0,1700388527,13011.007903869999,95.00316888000089,54370.50264168
2023-11-19,10:08:49.000,323,11090604,-795,0,1700388528,13011.088739589999,94.96087410000473,54370.65635832
2023-11-19,10:08:50.000,323,11090638,-795,0,1700388529,13011.10221220999,94.8833336700045,54370.60046136
2023-11-19,10:08:51.000,323,11090609,-795,0,1700388530,13011.075266969994,94.819891500003,54370.572512880004
2023-11-19,10:08:52.000,323,11090665,-795,0,1700388531,13011.10894852,94.7705475900002,54370.53757728001
2023-11-19,10:08:53.000,323,11090655,-795,0,1700388532,13011.088739589999,94.72825281000405,54370.5795
2023-11-19,10:08:54.000,323,11090644,-795,0,1700388533,13011.176311619995,94.71415454999806,54370.72622952
2023-11-19,10:08:55.000,323,11090627,-795,0,1700388534,13011.196520549995,94.62251585999911,54370.761165120006
2023-11-19,10:08:56.000,323,11090653,-795,0,1700388535,13011.20325685999,94.65071238000382,54370.78212648001
2023-11-19,10:08:57.000,323,11090646,-795,0,1700388536,13011.20999317,94.6084176000004,54370.67731968
2023-11-19,10:08:58.000,323,11090616,-795,0,1700388537,13011.18978424,94.56612282000424,54370.70526816001
2023-11-19,10:08:59.000,323,11090622,-795,0,1700388538,13011.18978424,94.58727021000232,54370.7891136
2023-11-19,10:09:00.000,323,11090625,-795,0,1700388539,13011.20325685999,94.62956498999847,54370.7891136
2023-11-19,10:09:01.000,323,11090659,-795,0,1700388540,13011.14936638,94.58022108000296,54370.73321664001
2023-11-19,10:09:02.000,323,11090649,-795,0,1700388541,13011.075266969994,94.6084176000004,54370.691293920005
2023-11-19,10:09:03.000,323,11090677,-795,0,1700388542,13011.08200327999,94.61546672999975,54370.78212648001
2023-11-19,10:09:04.000,323,11090599,-795,0,1700388543,13011.095475899994,94.67890890000126,54370.94283024
2023-11-19,10:09:05.000,323,11090599,-795,0,1700388544,13011.088739589999,94.65776151000318,54370.95680448
2023-11-19,10:09:06.000,323,11090663,-795,0,1700388545,13011.014640179994,94.68595803000062,54370.95680448
2023-11-19,10:09:07.000,323,11090679,-795,0,1700388546,13010.933804459994,94.75644933000149,54370.84501056
2023-11-19,10:09:08.000,323,11090625,-795,0,1700388547,13010.846232429998,94.7705475900002,54370.810074960005
2023-11-19,10:09:09.000,323,11090647,-795,0,1700388548,13010.832759809993,94.80579324000428,54370.86597192
2023-11-19,10:09:10.000,323,11090649,-795,0,1700388549,13010.846232429998,94.79874410999764,54371.11750824001
2023-11-19,10:09:11.000,323,11090585,-795,0,1700388550,13010.826023499998,94.81284237000364,54371.06161128
2023-11-19,10:09:12.000,323,11090627,-795,0,1700388551,13010.751924089993,94.86218627999915,54371.01968856001
2023-11-19,10:09:13.000,323,11090577,-795,0,1700388552,13010.731715159993,94.86218627999915,54371.13148248
2023-11-19,10:09:14.000,323,11090644,-795,0,1700388553,13010.664352059997,94.9185793200013,54371.15244384
2023-11-19,10:09:15.000,323,11090683,-795,0,1700388554,13010.657615750002,94.8833336700045,54371.1734052
2023-11-19,10:09:16.000,323,11090672,-795,0,1700388555,13010.590252649992,94.92562845000066,54371.04064992001
2023-11-19,10:09:17.000,323,11090646,-795,0,1700388556,13010.536362170002,94.92562845000066,54370.97077872001
2023-11-19,10:09:18.000,323,11090683,-795,0,1700388557,13010.583516339997,94.92562845000066,54371.21532792001
2023-11-19,10:09:19.000,323,11090581,-795,0,1700388558,13010.617197890002,94.9538249699981,54371.29218624
2023-11-19,10:09:20.000,323,11090643,-795,0,1700388559,13010.630670509992,94.96792323000409,54371.29917336
2023-11-19,10:09:21.000,323,11090634,-795,0,1700388560,13010.637406820002,94.96792323000409,54371.25026352
2023-11-19,10:09:22.000,323,11090656,-795,0,1700388561,13010.590252649992,94.98202149000281,54371.28519912001
2023-11-19,10:09:23.000,323,11090584,-795,0,1700388562,13010.563307409997,94.96792323000409,54371.12449536
2023-11-19,10:09:24.000,323,11090634,-795,0,1700388563,13010.556571100002,94.9538249699981,54371.20135368
2023-11-19,10:09:25.000,323,11090645,-795,0,1700388564,13010.576780030002,94.9538249699981,54371.34109608
2023-11-19,10:09:26.000,323,11090660,-795,0,1700388565,13010.637406820002,94.94677583999874,54371.33410896001
2023-11-19,10:09:27.000,323,11090619,-795,0,1700388566,13010.644143129997,94.90448106000258,54371.313147600005
2023-11-19,10:09:28.000,323,11090683,-795,0,1700388567,13010.671088369993,94.86923540999851,54371.313147600005
2023-11-19,10:09:29.000,323,11090619,-795,0,1700388568,13010.758660400003,94.819891500003,54371.39000592
2023-11-19,10:09:30.000,323,11090633,-795,0,1700388569,13010.765396709998,94.7705475900002,54371.3480832
2023-11-19,10:09:31.000,323,11090651,-795,0,1700388570,13010.792341949993,94.78464584999892,54371.410967280004
2023-11-19,10:09:32.000,323,11090690,-795,0,1700388571,13010.886650289998,94.71415454999806,54371.39699304
2023-11-19,10:09:33.000,323,11090643,-795,0,1700388572,13010.913595529993,94.68595803000062,54371.29218624
2023-11-19,10:09:34.000,323,11090653,-795,0,1700388573,13011.007903869999,94.66481064000254,54371.33410896001
2023-11-19,10:09:35.000,323,11090653,-795,0,1700388574,13011.10221220999,94.58727021000232,54371.51577408
2023-11-19,10:09:36.000,323,11090680,-795,0,1700388575,13011.14936638,94.53792629999953,54371.52276120001
2023-11-19,10:09:37.000,323,11090621,-795,0,1700388576,13011.16283899999,94.49563152000337,54371.44590288
2023-11-19,10:09:38.000,323,11090589,-795,0,1700388577,13011.257147339995,94.41809109000314,54371.42494152001
2023-11-19,10:09:39.000,323,11090646,-795,0,1700388578,13011.30430150999,94.39694369999779,54371.410967280004
2023-11-19,10:09:40.000,323,11090634,-795,0,1700388579,13011.38513722999,94.38989456999843,54371.50179984001
2023-11-19,10:09:41.000,323,11090688,-795,0,1700388580,13011.36492829999,94.361698050001,54371.30616048001
2023-11-19,10:09:42.000,323,11090661,-795,0,1700388581,13011.49291819,94.30530500999885,54371.54372256001
2023-11-19,10:09:43.000,323,11090643,-795,0,1700388582,13011.546808669991,94.26301023000269,54371.56468392
2023-11-19,10:09:44.000,323,11090635,-795,0,1700388583,13011.587226529991,94.22776457999862,54371.61359376
2023-11-19,10:09:45.000,323,11090587,-795,0,1700388584,13011.627644389991,94.19251893000182,54371.70442632
2023-11-19,10:09:46.000,323,11090637,-795,0,1700388585,13011.674798560001,94.16432241000439,54371.66949072001
2023-11-19,10:09:47.000,323,11090549,-795,0,1700388586,13011.695007490001,94.1784206700031,54371.71141344001
2023-11-19,10:09:48.000,323,11090626,-795,0,1700388587,13011.701743799997,94.1502241499984,54371.66949072001
2023-11-19,10:09:49.000,323,11090652,-795,0,1700388588,13011.715216420002,94.18546980000247,54371.79525888
2023-11-19,10:09:50.000,323,11090675,-795,0,1700388589,13011.789315829992,94.13612588999968,54371.89307856
2023-11-19,10:09:51.000,323,11090666,-795,0,1700388590,13011.715216420002,94.19251893000182,54371.88609144001
2023-11-19,10:09:52.000,323,11090671,-795,0,1700388591,13011.769106899992,94.14317501999903,54371.99089824
2023-11-19,10:09:53.000,323,11090643,-795,0,1700388592,13011.708480109992,94.17137154000375,54371.97692400001
2023-11-19,10:09:54.000,323,11090601,-795,0,1700388593,13011.708480109992,94.19251893000182,54372.00487248001
2023-11-19,10:09:55.000,323,11090638,-795,0,1700388594,13011.681534869997,94.16432241000439,54372.03980808
2023-11-19,10:09:56.000,323,11090672,-795,0,1700388595,13011.668062249992,94.17137154000375,54372.08871792
2023-11-19,10:09:57.000,323,11090710,-795,0,1700388596,13011.573753910001,94.1502241499984,54371.99788536
2023-11-19,10:09:58.000,323,11090615,-795,0,1700388597,13011.540072359996,94.1784206700031,54372.06775656
2023-11-19,10:09:59.000,323,11090651,-795,0,1700388598,13011.620908079996,94.1784206700031,54372.22147320001
2023-11-19,10:10:00.000,323,11090647,-795,0,1700388599,13011.593962840001,94.13612588999968,54372.1865376
2023-11-19,10:10:01.000,323,11090671,-795,0,1700388600,13011.540072359996,94.12907676000032,54372.23544744
2023-11-19,10:10:02.000,323,11090680,-795,0,1700388601,13011.439027709996,94.10792937000224,54372.15858912
2023-11-19,10:10:03.000,323,11090587,-795,0,1700388602,13011.439027709996,94.10088024000288,54372.16557624
2023-11-19,10:10:04.000,323,11090605,-795,0,1700388603,13011.42555508999,94.09383111000352,54372.16557624
2023-11-19,10:10:05.000,323,11090635,-795,0,1700388604,13011.439027709996,94.08678198000416,54372.22846032
2023-11-19,10:10:06.000,323,11090642,-795,0,1700388605,13011.398609849995,94.0797328500048,54372.249421680004
2023-11-19,10:10:07.000,323,11090652,-795,0,1700388606,13011.378400919995,94.05153633000009,54372.23544744
2023-11-19,10:10:08.000,323,11090636,-795,0,1700388607,13011.39187354,94.00219242000458,54372.2564088
2023-11-19,10:10:09.000,323,11090664,-795,0,1700388608,13011.41208247,93.95284851000179,54372.30531864
2023-11-19,10:10:10.000,323,11090641,-795,0,1700388609,13011.38513722999,93.94579938000243,54372.2564088
2023-11-19,10:10:11.000,323,11090657,-795,0,1700388610,13011.40534615999,93.87530808000156,54372.29134440001
2023-11-19,10:10:12.000,323,11090635,-795,0,1700388611,13011.34471936999,93.87530808000156,54372.17256336001
2023-11-19,10:10:13.000,323,11090675,-795,0,1700388612,13011.32451043999,93.83301329999813,54372.23544744
2023-11-19,10:10:14.000,323,11090631,-795,0,1700388613,13011.41208247,93.81186591000005,54372.41012544001
2023-11-19,10:10:15.000,323,11090625,-795,0,1700388614,13011.418818779995,93.7695711300039,54372.3961512
2023-11-19,10:10:16.000,323,11090671,-795,0,1700388615,13011.46597294999,93.70612896000239,54372.319292880005
2023-11-19,10:10:17.000,323,11090651,-795,0,1700388616,13011.418818779995,93.63563766000152,54372.214486079996
2023-11-19,10:10:18.000,323,11090592,-795,0,1700388617,13011.439027709996,93.6567850499996,54372.08871792
2023-11-19,10:10:19.000,323,11090636,-795,0,1700388618,13011.580490219996,93.57924461999937,54372.29833152
2023-11-19,10:10:20.000,323,11090633,-795,0,1700388619,13011.614171770001,93.54399897000258,54372.28435728
2023-11-19,10:10:21.000,323,11090640,-795,0,1700388620,13011.573753910001,93.45236028000363,54372.22846032
2023-11-19,10:10:22.000,323,11090699,-795,0,1700388621,13011.668062249992,93.43121288999828,54372.29833152
2023-11-19,10:10:23.000,323,11090684,-795,0,1700388622,13011.789315829992,93.36072159000469,54372.47300952
2023-11-19,10:10:24.000,323,11090644,-795,0,1700388623,13011.796052140002,93.3113776800019,54372.43108680001
2023-11-19,10:10:25.000,323,11090655,-795,0,1700388624,13011.836470000002,93.28318116000446,54372.4660224
2023-11-19,10:10:26.000,323,11090627,-795,0,1700388625,13011.849942619992,93.29023029000382,54372.28435728
2023-11-19,10:10:27.000,323,11090649,-795,0,1700388626,13011.863415239997,93.22678812000231,54372.270383040006
2023-11-19,10:10:28.000,323,11090655,-795,0,1700388627,13011.897096790002,93.24088638000103,54372.37518984
2023-11-19,10:10:29.000,323,11090673,-795,0,1700388628,13011.708480109992,93.19859160000487,54371.90006568
2023-11-19,10:10:30.000,323,11090671,-795,0,1700388629,13011.910569409993,93.15629682000144,54372.32628
2023-11-19,10:10:31.000,323,11090613,-795,0,1700388630,13011.917305720002,93.12810030000401,54372.41012544001
2023-11-19,10:10:32.000,323,11090683,-795,0,1700388631,13011.964459889998,93.10695290999865,54372.45204816
2023-11-19,10:10:33.000,323,11090578,-795,0,1700388632,13011.937514650002,93.0999037799993,54372.50794512001
2023-11-19,10:10:34.000,323,11090624,-795,0,1700388633,13011.917305720002,93.11400203999801,54372.438073920006
2023-11-19,10:10:35.000,323,11090647,-795,0,1700388634,13011.876887860002,93.11400203999801,54372.368202720005
2023-11-19,10:10:36.000,323,11090626,-795,0,1700388635,13011.849942619992,93.14924769000208,54372.382176959996
2023-11-19,10:10:37.000,323,11090633,-795,0,1700388636,13011.856678930002,93.13514943000337,54372.50794512001
2023-11-19,10:10:38.000,323,11090608,-795,0,1700388637,13011.870151549992,93.17744420999952,54372.584803440004
2023-11-19,10:10:39.000,323,11090631,-795,0,1700388638,13011.836470000002,93.18449333999888,54372.55685496001
2023-11-19,10:10:40.000,323,11090670,-795,0,1700388639,13011.843206309997,93.21973899000295,54372.61973904
2023-11-19,10:10:41.000,323,11090644,-795,0,1700388640,13011.775843210002,93.22678812000231,54372.59179056
2023-11-19,10:10:42.000,323,11090633,-795,0,1700388641,13011.708480109992,93.23383725000167,54372.52890648001
2023-11-19,10:10:43.000,323,11090653,-795,0,1700388642,13011.668062249992,93.24793551000039,54372.4660224
2023-11-19,10:10:44.000,323,11090692,-795,0,1700388643,13011.681534869997,93.2620337699991,54372.500958
2023-11-19,10:10:45.000,323,11090643,-795,0,1700388644,13011.627644389991,93.27613202999783,54372.57781632001
2023-11-19,10:10:46.000,323,11090612,-795,0,1700388645,13011.654589630001,93.29727942000318,54372.67563600001
2023-11-19,10:10:47.000,323,11090653,-795,0,1700388646,13011.573753910001,93.29727942000318,54372.59877768001
2023-11-19,10:10:48.000,323,11090680,-795,0,1700388647,13011.614171770001,93.27613202999783,54372.584803440004
2023-11-19,10:10:49.000,323,11090631,-795,0,1700388648,13011.627644389991,93.24793551000039,54372.66166176
2023-11-19,10:10:50.000,323,11090668,-795,0,1700388649,13011.654589630001,93.24088638000103,54372.62672616001
2023-11-19,10:10:51.000,323,11090658,-795,0,1700388650,13011.681534869997,93.19154246999824,54372.717558719996
2023-11-19,10:10:52.000,323,11090644,-795,0,1700388651,13011.600699149996,93.17744420999952,54372.55685496001
2023-11-19,10:10:53.000,323,11090633,-795,0,1700388652,13011.688271179992,93.15629682000144,54372.62672616001
2023-11-19,10:10:54.000,323,11090649,-795,0,1700388653,13011.755634280002,93.09285464999994,54372.73153296
2023-11-19,10:10:55.000,323,11090643,-795,0,1700388654,13011.796052140002,93.03646160999779,54372.7105716
2023-11-19,10:10:56.000,323,11090645,-795,0,1700388655,13011.849942619992,93.02941247999843,54372.73852008
2023-11-19,10:10:57.000,323,11090630,-795,0,1700388656,13011.897096790002,92.94482291999884,54372.69659736001
2023-11-19,10:10:58.000,323,11090605,-795,0,1700388657,13011.856678930002,92.93777378999948,54372.57781632001
2023-11-19,10:10:59.000,323,11090638,-795,0,1700388658,13011.950987269993,92.8531842299999,54372.61973904
2023-11-19,10:11:00.000,323,11090629,-795,0,1700388659,13012.025086679998,92.86023335999926,54372.68262312
2023-11-19,10:11:01.000,323,11090638,-795,0,1700388660,13012.004877749998,92.78974205999839,54372.61973904
2023-11-19,10:11:02.000,323,11090625,-795,0,1700388661,13012.058768229988,92.80384032000438,54372.67563600001
2023-11-19,10:11:03.000,323,11090671,-795,0,1700388662,13012.119395019989,92.7051524999988,54372.79441704001
2023-11-19,10:11:04.000,323,11090658,-795,0,1700388663,13012.159812879989,92.74744728000223,54372.822365520005
2023-11-19,10:11:05.000,323,11090665,-795,0,1700388664,13012.220439669989,92.69105424000008,54372.75948144
2023-11-19,10:11:06.000,323,11090659,-795,0,1700388665,13012.166549189998,92.7192507600048,54372.6407004
2023-11-19,10:11:07.000,323,11090669,-795,0,1700388666,13012.26085752999,92.71220162999816,54372.654674640005
2023-11-19,10:11:08.000,323,11090646,-795,0,1700388667,13012.267593839999,92.7192507600048,54372.75948144
2023-11-19,10:11:09.000,323,11090671,-795,0,1700388668,13012.267593839999,92.72629989000416,54372.86428824001
2023-11-19,10:11:10.000,323,11090610,-795,0,1700388669,13012.28106645999,92.73334902000352,54372.87826248
2023-11-19,10:11:11.000,323,11090648,-795,0,1700388670,13012.26085752999,92.7192507600048,54372.80839128
2023-11-19,10:11:12.000,323,11090623,-795,0,1700388671,13012.227175979999,92.73334902000352,54372.79441704001
2023-11-19,10:11:13.000,323,11090661,-795,0,1700388672,13012.213703359994,92.76859467000031,54372.84332688001
2023-11-19,10:11:14.000,323,11090658,-795,0,1700388673,13012.193494429994,92.79679118999775,54372.86428824001
2023-11-19,10:11:15.000,323,11090665,-795,0,1700388674,13012.213703359994,92.79679118999775,54372.81537840001
2023-11-19,10:11:16.000,323,11090692,-795,0,1700388675,13012.105922399998,92.80384032000438,54372.773455680006
2023-11-19,10:11:17.000,323,11090659,-795,0,1700388676,13012.085713469998,92.81088945000374,54372.74550720001
2023-11-19,10:11:18.000,323,11090587,-795,0,1700388677,13012.153076569994,92.83203684000182,54372.920185200004
2023-11-19,10:11:19.000,323,11090635,-795,0,1700388678,13012.025086679998,92.8531842299999,54372.56384208
2023-11-19,10:11:20.000,323,11090638,-795,0,1700388679,13012.132867639993,92.8531842299999,54372.76646856001
2023-11-19,10:11:21.000,323,11090650,-795,0,1700388680,13012.206967049999,92.83908597000118,54372.90621096
2023-11-19,10:11:22.000,323,11090599,-795,0,1700388681,13012.078977159988,92.86023335999926,54372.822365520005
2023-11-19,10:11:23.000,323,11090645,-795,0,1700388682,13012.085713469998,92.86023335999926,54372.80839128
2023-11-19,10:11:24.000,323,11090672,-795,0,1700388683,13012.139603949989,92.8531842299999,54372.81537840001
2023-11-19,10:11:25.000,323,11090641,-795,0,1700388684,13012.153076569994,92.87433161999797,54372.79441704001
2023-11-19,10:11:26.000,323,11090669,-755,0,1700388685,13012.126131329998,92.90957727000205,54372.73852008
2023-11-19,10:11:27.000,323,11090674,-795,0,1700388686,13012.153076569994,92.8531842299999,54372.76646856001
2023-11-19,10:11:28.000,323,11090676,-795,0,1700388687,13012.126131329998,92.90252814000269,54372.78742992
2023-11-19,10:11:29.000,323,11090569,-795,0,1700388688,13012.180021809989,92.89547901000333,54372.885249599996
2023-11-19,10:11:30.000,323,11090682,-795,0,1700388689,13012.186758119999,92.90957727000205,54372.85730112
2023-11-19,10:11:31.000,323,11090662,-795,0,1700388690,13012.206967049999,92.92367553000076,54372.84332688001
2023-11-19,10:11:32.000,323,11090646,-795,0,1700388691,13012.173285499994,92.92367553000076,54372.717558719996
2023-11-19,10:11:33.000,323,11090662,-795,0,1700388692,13012.139603949989,92.95892118000484,54372.72454584001
2023-11-19,10:11:34.000,323,11090648,-795,0,1700388693,13012.180021809989,92.99416683000163,54372.871275360005
2023-11-19,10:11:35.000,323,11090632,-795,0,1700388694,13012.200230739989,92.98006857000291,54372.94813368
2023-11-19,10:11:36.000,323,11090651,-795,0,1700388695,13012.200230739989,93.01531421999971,54372.86428824001
2023-11-19,10:11:37.000,323,11090619,-795,0,1700388696,13012.132867639993,93.05055987000378,54372.7804428
2023-11-19,10:11:38.000,323,11090613,-795,0,1700388697,13012.193494429994,93.07170726000186,54372.75948144
2023-11-19,10:11:39.000,323,11090638,-795,0,1700388698,13012.112658709993,93.09285464999994,54372.86428824001
2023-11-19,10:11:40.000,323,11090638,-795,0,1700388699,13012.159812879989,93.13514943000337,54372.84332688001
2023-11-19,10:11:41.000,323,11090630,-795,0,1700388700,13011.991405129993,93.15629682000144,54372.52191936
2023-11-19,10:11:42.000,323,11090656,-795,0,1700388701,13012.105922399998,93.15629682000144,54372.73852008
2023-11-19,10:11:43.000,323,11090579,-795,0,1700388702,13012.132867639993,93.14924769000208,54372.87826248
2023-11-19,10:11:44.000,323,11090644,-795,0,1700388703,13012.180021809989,93.20564073000423,54372.871275360005
2023-11-19,10:11:45.000,323,11090585,-795,0,1700388704,13012.159812879989,93.22678812000231,54372.871275360005
2023-11-19,10:11:46.000,323,11090662,-795,0,1700388705,13012.112658709993,93.19154246999824,54372.703584480005
2023-11-19,10:11:47.000,323,11090593,-795,0,1700388706,13012.126131329998,93.23383725000167,54372.73852008
2023-11-19,10:11:48.000,323,11090653,-795,0,1700388707,13012.153076569994,93.23383725000167,54372.81537840001
2023-11-19,10:11:49.000,323,11090591,-795,0,1700388708,13012.139603949989,93.22678812000231,54372.850314
2023-11-19,10:11:50.000,323,11090666,-795,0,1700388709,13012.200230739989,93.22678812000231,54372.82935264
2023-11-19,10:11:51.000,323,11090661,-795,0,1700388710,13012.153076569994,93.17039508000016,54372.83633976
2023-11-19,10:11:52.000,323,11090623,-795,0,1700388711,13012.233912289994,93.15629682000144,54372.76646856001
2023-11-19,10:11:53.000,323,11090646,-795,0,1700388712,13012.314748009994,93.12810030000401,54372.885249599996
2023-11-19,10:11:54.000,323,11090620,-795,0,1700388713,13012.32822063,93.09285464999994,54372.752494320004
2023-11-19,10:11:55.000,323,11090641,-795,0,1700388714,13012.355165869994,93.07170726000186,54372.80839128
2023-11-19,10:11:56.000,323,11090664,-795,0,1700388715,13012.36190217999,93.07170726000186,54372.61275192
2023-11-19,10:11:57.000,323,11090609,-795,0,1700388716,13012.36190217999,93.02236334999907,54372.61275192
2023-11-19,10:11:58.000,323,11090651,-795,0,1700388717,13012.510101,92.98006857000291,54372.78742992
2023-11-19,10:11:59.000,323,11090648,-795,0,1700388718,13012.557255169995,92.9518720499982,54372.81537840001
2023-11-19,10:12:00.000,323,11090655,-795,0,1700388719,13012.59093672,92.9659703100042,54372.75948144
2023-11-19,10:12:01.000,323,11090609,-795,0,1700388720,13012.597673029995,92.94482291999884,54372.80839128
2023-11-19,10:12:02.000,323,11090658,-795,0,1700388721,13012.58420040999,92.9659703100042,54372.59179056
2023-11-19,10:12:03.000,323,11090636,-795,0,1700388722,13012.55051886,92.93072466000012,54372.66166176
2023-11-19,10:12:04.000,323,11090661,-795,0,1700388723,13012.577464099995,92.94482291999884,54372.584803440004
2023-11-19,10:12:05.000,323,11090625,-795,0,1700388724,13012.617881959995,92.9166264000014,54372.73153296
2023-11-19,10:12:06.000,323,11090629,-795,0,1700388725,13012.658299819996,92.94482291999884,54372.73852008
2023-11-19,10:12:07.000,323,11090667,-795,0,1700388726,13012.61114565,92.93777378999948,54372.74550720001
2023-11-19,10:12:08.000,323,11090666,-795,0,1700388727,13012.658299819996,92.9659703100042,54372.76646856001
2023-11-19,10:12:09.000,323,11090602,-795,0,1700388728,13012.58420040999,92.99416683000163,54372.67563600001
2023-11-19,10:12:10.000,323,11090651,-795,0,1700388729,13012.62461826999,93.01531421999971,54372.69659736001
2023-11-19,10:12:11.000,323,11090693,-795,0,1700388730,13012.57072779,93.03646160999779,54372.773455680006
2023-11-19,10:12:12.000,323,11090633,-795,0,1700388731,13012.46968314,93.0646581300025,54372.49397088
2023-11-19,10:12:13.000,323,11090630,-795,0,1700388732,13012.48315575999,93.03646160999779,54372.64768752001
2023-11-19,10:12:14.000,323,11090626,-795,0,1700388733,13012.53030993,93.10695290999865,54372.752494320004
2023-11-19,10:12:15.000,323,11090639,-795,0,1700388734,13012.496628379995,93.12105117000465,54372.81537840001
2023-11-19,10:12:16.000,323,11090648,-795,0,1700388735,13012.48315575999,93.15629682000144,54372.81537840001
2023-11-19,10:12:17.000,323,11090618,-795,0,1700388736,13012.38884742,93.21973899000295,54372.69659736001
2023-11-19,10:12:18.000,323,11090633,-795,0,1700388737,13012.38211110999,93.22678812000231,54372.69659736001
2023-11-19,10:12:19.000,323,11090612,-795,0,1700388738,13012.28106645999,93.21973899000295,54372.62672616001
2023-11-19,10:12:20.000,323,11090635,-795,0,1700388739,13012.159812879989,93.2620337699991,54372.500958
2023-11-19,10:12:21.000,323,11090660,-795,0,1700388740,13012.220439669989,93.27613202999783,54372.62672616001
2023-11-19,10:12:22.000,323,11090644,-795,0,1700388741,13012.254121219994,93.24793551000039,54372.773455680006
2023-11-19,10:12:23.000,323,11090613,-795,0,1700388742,13012.233912289994,93.2620337699991,54372.7804428
2023-11-19,10:12:24.000,323,11090681,-795,0,1700388743,13012.233912289994,93.2620337699991,54372.75948144
2023-11-19,10:12:25.000,323,11090628,-795,0,1700388744,13012.159812879989,93.26908289999847,54372.61973904
2023-11-19,10:12:26.000,323,11090597,-795,0,1700388745,13012.146340259998,93.23383725000167,54372.654674640005
2023-11-19,10:12:27.000,323,11090640,-795,0,1700388746,13012.139603949989,93.2620337699991,54372.703584480005
2023-11-19,10:12:28.000,323,11090635,-795,0,1700388747,13012.166549189998,93.2620337699991,54372.57781632001
2023-11-19,10:12:29.000,323,11090658,-795,0,1700388748,13012.139603949989,93.25498463999975,54372.6407004
2023-11-19,10:12:30.000,323,11090663,-795,0,1700388749,13012.200230739989,93.22678812000231,54372.703584480005
2023-11-19,10:12:31.000,323,11090613,-795,0,1700388750,13012.166549189998,93.18449333999888,54372.66166176
2023-11-19,10:12:32.000,323,11090651,-795,0,1700388751,13012.180021809989,93.2126898600036,54372.64768752001
2023-11-19,10:12:33.000,323,11090630,-795,0,1700388752,13012.213703359994,93.12105117000465,54372.66864888
2023-11-19,10:12:34.000,323,11090662,-795,0,1700388753,13012.200230739989,93.12105117000465,54372.5708292
2023-11-19,10:12:35.000,323,11090636,-795,0,1700388754,13012.180021809989,93.07875639000122,54372.61275192
2023-11-19,10:12:36.000,323,11090665,-795,0,1700388755,13012.153076569994,93.0999037799993,54372.49397088
2023-11-19,10:12:37.000,323,11090672,-795,0,1700388756,13012.126131329998,93.05760900000314,54372.417112560004
2023-11-19,10:12:38.000,323,11090609,-795,0,1700388757,13012.153076569994,93.03646160999779,54372.49397088
2023-11-19,10:12:39.000,323,11090646,-795,0,1700388758,13012.200230739989,93.00826509000035,54372.62672616001
2023-11-19,10:12:40.000,323,11090626,-795,0,1700388759,13012.220439669989,93.01531421999971,54372.605764800006
2023-11-19,10:12:41.000,323,11090664,-795,0,1700388760,13012.200230739989,93.02236334999907,54372.54288072
2023-11-19,10:12:42.000,323,11090676,-795,0,1700388761,13012.119395019989,93.04351074000442,54372.382176959996
2023-11-19,10:12:43.000,323,11090611,-795,0,1700388762,13012.139603949989,93.00121596000099,54372.38916408001
2023-11-19,10:12:44.000,323,11090645,-795,0,1700388763,13012.119395019989,93.04351074000442,54372.47300952
2023-11-19,10:12:45.000,323,11090662,-795,0,1700388764,13012.085713469998,93.05055987000378,54372.47999664001
2023-11-19,10:12:46.000,323,11090645,-795,0,1700388765,13012.052031919993,93.0999037799993,54372.382176959996
2023-11-19,10:12:47.000,323,11090639,-795,0,1700388766,13012.011614059993,93.0999037799993,54372.368202720005
2023-11-19,10:12:48.000,323,11090616,-795,0,1700388767,13012.018350369988,93.12810030000401,54372.47300952
2023-11-19,10:12:49.000,323,11090641,-795,0,1700388768,13011.957723580002,93.12810030000401,54372.417112560004
2023-11-19,10:12:50.000,323,11090625,-795,0,1700388769,13011.944250959998,93.2126898600036,54372.37518984
2023-11-19,10:12:51.000,323,11090610,-795,0,1700388770,13011.897096790002,93.21973899000295,54372.23544744
2023-11-19,10:12:52.000,323,11090630,-795,0,1700388771,13011.863415239997,93.2620337699991,54372.24243456001
2023-11-19,10:12:53.000,323,11090664,-795,0,1700388772,13011.843206309997,93.29727942000318,54372.34724136
2023-11-19,10:12:54.000,323,11090678,-795,0,1700388773,13011.849942619992,93.3113776800019,54372.37518984
2023-11-19,10:12:55.000,323,11090639,-795,0,1700388774,13011.809524759992,93.30432855000254,54372.29134440001
2023-11-19,10:12:56.000,323,11090634,-795,0,1700388775,13011.802788449997,93.33252506999997,54372.26339592001
2023-11-19,10:12:57.000,323,11090636,-795,0,1700388776,13011.782579519997,93.34662332999869,54372.33326712
2023-11-19,10:12:58.000,323,11090659,-795,0,1700388777,13011.721952729997,93.38891811000212,54372.32628
2023-11-19,10:12:59.000,323,11090602,-795,0,1700388778,13011.708480109992,93.3748198500034,54372.28435728
2023-11-19,10:13:00.000,323,11090638,-795,0,1700388779,13011.721952729997,93.4100655000002,54372.29134440001
2023-11-19,10:13:01.000,323,11090639,-795,0,1700388780,13011.647853319992,93.40301637000084,54372.17256336001
2023-11-19,10:13:02.000,323,11090638,-795,0,1700388781,13011.674798560001,93.40301637000084,54372.200511840005
2023-11-19,10:13:03.000,323,11090679,-795,0,1700388782,13011.728689039992,93.40301637000084,54372.32628
2023-11-19,10:13:04.000,323,11090621,-795,0,1700388783,13011.721952729997,93.45236028000363,54372.31230576001
2023-11-19,10:13:05.000,323,11090662,-795,0,1700388784,13011.661325939996,93.38891811000212,54372.249421680004
2023-11-19,10:13:06.000,323,11090650,-795,0,1700388785,13011.587226529991,93.43121288999828,54372.1166664
2023-11-19,10:13:07.000,323,11090613,-795,0,1700388786,13011.607435459991,93.35367245999805,54372.15858912
2023-11-19,10:13:08.000,323,11090679,-795,0,1700388787,13011.614171770001,93.40301637000084,54372.16557624
2023-11-19,10:13:09.000,323,11090645,-795,0,1700388788,13011.627644389991,93.36777072000405,54372.200511840005
2023-11-19,10:13:10.000,323,11090623,-795,0,1700388789,13011.654589630001,93.38891811000212,54372.249421680004
2023-11-19,10:13:11.000,323,11090654,-795,0,1700388790,13011.634380700001,93.35367245999805,54372.13762776
2023-11-19,10:13:12.000,323,11090637,-795,0,1700388791,13011.587226529991,93.35367245999805,54372.10967928
2023-11-19,10:13:13.000,323,11090604,-795,0,1700388792,13011.668062249992,93.35367245999805,54372.102692160006
2023-11-19,10:13:14.000,323,11090612,-795,0,1700388793,13011.668062249992,93.3113776800019,54372.046795199996
2023-11-19,10:13:15.000,323,11090653,-795,0,1700388794,13011.627644389991,93.28318116000446,54372.02583384001
2023-11-19,10:13:16.000,323,11090657,-795,0,1700388795,13011.634380700001,93.28318116000446,54371.99788536
2023-11-19,10:13:17.000,323,11090645,-795,0,1700388796,13011.607435459991,93.2620337699991,54371.97692400001
2023-11-19,10:13:18.000,323,11090609,-795,0,1700388797,13011.647853319992,93.24088638000103,54372.13762776
2023-11-19,10:13:19.000,323,11090585,-795,0,1700388798,13011.688271179992,93.23383725000167,54372.15858912
2023-11-19,10:13:20.000,323,11090615,-795,0,1700388799,13011.674798560001,93.24088638000103,54372.17256336001
2023-11-19,10:13:21.000,323,11090609,-795,0,1700388800,13011.620908079996,93.2126898600036,54371.9419884
2023-11-19,10:13:22.000,323,11090668,-795,0,1700388801,13011.560281289996,93.2126898600036,54371.935001280006
2023-11-19,10:13:23.000,323,11090672,-795,0,1700388802,13011.600699149996,93.1633459500008,54372.09570504001
2023-11-19,10:13:24.000,323,11090655,-795,0,1700388803,13011.580490219996,93.20564073000423,54372.046795199996
2023-11-19,10:13:25.000,323,11090666,-795,0,1700388804,13011.567017599991,93.11400203999801,54372.13064064
2023-11-19,10:13:26.000,323,11090670,-795,0,1700388805,13011.573753910001,93.10695290999865,54372.14461488001
2023-11-19,10:13:27.000,323,11090674,-795,0,1700388806,13011.587226529991,93.0999037799993,54372.13762776
2023-11-19,10:13:28.000,323,11090654,-795,0,1700388807,13011.540072359996,93.13514943000337,54372.08871792
2023-11-19,10:13:29.000,323,11090595,-795,0,1700388808,13011.540072359996,93.10695290999865,54372.13064064
2023-11-19,10:13:30.000,323,11090658,-795,0,1700388809,13011.49291819,93.0999037799993,54372.102692160006
2023-11-19,10:13:31.000,323,11090639,-795,0,1700388810,13011.39187354,93.09285464999994,54372.102692160006
2023-11-19,10:13:32.000,323,11090650,-795,0,1700388811,13011.40534615999,93.07875639000122,54372.0118596
2023-11-19,10:13:33.000,323,11090626,-795,0,1700388812,13011.398609849995,93.07170726000186,54372.13064064
2023-11-19,10:13:34.000,323,11090620,-795,0,1700388813,13011.34471936999,93.10695290999865,54372.20749896
2023-11-19,10:13:35.000,323,11090655,-795,0,1700388814,13011.28409257999,93.0999037799993,54372.102692160006
2023-11-19,10:13:36.000,323,11090597,-795,0,1700388815,13011.28409257999,93.02236334999907,54372.13762776
2023-11-19,10:13:37.000,323,11090626,-795,0,1700388816,13011.196520549995,93.05055987000378,54372.03980808
2023-11-19,10:13:38.000,323,11090646,-795,0,1700388817,13011.216729479995,92.99416683000163,54372.102692160006
2023-11-19,10:13:39.000,323,11090651,-795,0,1700388818,13011.18304792999,93.03646160999779,54372.09570504001
2023-11-19,10:13:40.000,323,11090663,-795,0,1700388819,13011.075266969994,93.02236334999907,54372.032820960005
2023-11-19,10:13:41.000,323,11090658,-795,0,1700388820,13011.048321729999,93.03646160999779,54371.96993688
2023-11-19,10:13:42.000,323,11090627,-795,0,1700388821,13011.048321729999,93.07170726000186,54371.96993688
2023-11-19,10:13:43.000,323,11090627,-795,0,1700388822,13011.021376489989,93.03646160999779,54372.13064064
2023-11-19,10:13:44.000,323,11090665,-795,0,1700388823,13011.014640179994,93.04351074000442,54372.12365352001
2023-11-19,10:13:45.000,323,11090639,-795,0,1700388824,13011.001167559989,93.01531421999971,54372.09570504001
2023-11-19,10:13:46.000,323,11090624,-795,0,1700388825,13010.873177669993,93.05055987000378,54371.90705280001
2023-11-19,10:13:47.000,323,11090600,-795,0,1700388826,13010.852968739993,93.04351074000442,54371.96993688
2023-11-19,10:13:48.000,323,11090637,-795,0,1700388827,13010.846232429998,93.02236334999907,54371.97692400001
2023-11-19,10:13:49.000,323,11090639,-795,0,1700388828,13010.610461579992,93.08580552000058,54371.50179984001
2023-11-19,10:13:50.000,323,11090616,-795,0,1700388829,13010.799078259988,93.00826509000035,54372.046795199996
2023-11-19,10:13:51.000,323,11090659,-795,0,1700388830,13010.846232429998,93.01531421999971,54372.05378232001
2023-11-19,10:13:52.000,323,11090672,-795,0,1700388831,13010.751924089993,92.98711770000227,54371.89307856
2023-11-19,10:13:53.000,323,11090665,-795,0,1700388832,13010.724978849998,92.98711770000227,54371.802246
2023-11-19,10:13:54.000,323,11090619,-795,0,1700388833,13010.731715159993,92.99416683000163,54371.88609144001
2023-11-19,10:13:55.000,323,11090623,-795,0,1700388834,13010.704769919997,92.9659703100042,54371.92801416001
2023-11-19,10:13:56.000,323,11090663,-795,0,1700388835,13010.745187779998,93.00121596000099,54371.983911120005
2023-11-19,10:13:57.000,323,11090654,-795,0,1700388836,13010.671088369993,92.93777378999948,54371.99788536
2023-11-19,10:13:58.000,323,11090649,-795,0,1700388837,13010.556571100002,92.99416683000163,54371.76032328001
2023-11-19,10:13:59.000,323,11090651,-795,0,1700388838,13010.698033610002,92.9659703100042,54372.00487248001
2023-11-19,10:14:00.000,323,11090680,-795,0,1700388839,13010.691297299993,92.9518720499982,54371.97692400001
2023-11-19,10:14:01.000,323,11090614,-795,0,1700388840,13010.657615750002,92.94482291999884,54372.00487248001
2023-11-19,10:14:02.000,323,11090650,-795,0,1700388841,13010.644143129997,92.9518720499982,54371.84416872
2023-11-19,10:14:03.000,323,11090648,-795,0,1700388842,13010.617197890002,92.90252814000269,54371.914039920004
2023-11-19,10:14:04.000,323,11090609,-795,0,1700388843,13010.623934199997,92.9166264000014,54371.92801416001
2023-11-19,10:14:05.000,323,11090675,-795,0,1700388844,13010.576780030002,92.90252814000269,54371.96294976
2023-11-19,10:14:06.000,323,11090593,-795,0,1700388845,13010.556571100002,92.90252814000269,54371.8721172
2023-11-19,10:14:07.000,323,11090646,-795,0,1700388846,13010.536362170002,92.86728248999862,54371.87910432001
2023-11-19,10:14:08.000,323,11090600,-795,0,1700388847,13010.543098479997,92.86728248999862,54371.90006568
2023-11-19,10:14:09.000,323,11090623,-795,0,1700388848,13010.556571100002,92.87433161999797,54371.935001280006
2023-11-19,10:14:10.000,323,11090649,-795,0,1700388849,13010.536362170002,92.84613510000054,54371.914039920004
2023-11-19,10:14:11.000,323,11090616,-795,0,1700388850,13010.489207999992,92.83203684000182,54371.82320736
2023-11-19,10:14:12.000,323,11090592,-795,0,1700388851,13010.468999069992,92.83908597000118,54371.802246
2023-11-19,10:14:13.000,323,11090638,-795,0,1700388852,13010.509416929992,92.78269292999903,54371.88609144001
2023-11-19,10:14:14.000,323,11090646,-795,0,1700388853,13010.509416929992,92.83203684000182,54371.92801416001
2023-11-19,10:14:15.000,323,11090675,-795,0,1700388854,13010.482471689997,92.80384032000438,54371.92102704
2023-11-19,10:14:16.000,323,11090650,-795,0,1700388855,13010.455526450001,92.82498771000246,54371.79525888
2023-11-19,10:14:17.000,323,11090618,-795,0,1700388856,13010.495944310002,92.81088945000374,54371.90705280001
2023-11-19,10:14:18.000,323,11090649,-795,0,1700388857,13010.408372279991,92.82498771000246,54371.89307856
2023-11-19,10:14:19.000,323,11090624,-795,0,1700388858,13010.381427039996,92.8179385800031,54371.76032328001
2023-11-19,10:14:20.000,323,11090633,-795,0,1700388859,13010.415108590001,92.84613510000054,54371.83019448
2023-11-19,10:14:21.000,323,11090657,-795,0,1700388860,13010.347745489991,92.8179385800031,54371.76032328001
2023-11-19,10:14:22.000,323,11090654,-795,0,1700388861,13010.29385501,92.83908597000118,54371.767310400006
2023-11-19,10:14:23.000,323,11090639,-795,0,1700388862,13010.25343715,92.86023335999926,54371.5576968
2023-11-19,10:14:24.000,323,11090657,-795,0,1700388863,13010.374690730001,92.87433161999797,54371.8721172
2023-11-19,10:14:25.000,323,11090657,-795,0,1700388864,13010.239964529996,92.90957727000205,54371.66949072001
2023-11-19,10:14:26.000,323,11090657,-795,0,1700388865,13010.17260143,92.90957727000205,54371.66949072001
2023-11-19,10:14:27.000,323,11090673,-795,0,1700388866,13010.159128809995,92.93777378999948,54371.75333616
2023-11-19,10:14:28.000,323,11090643,-795,0,1700388867,13010.159128809995,92.95892118000484,54371.71840056001
2023-11-19,10:14:29.000,323,11090674,-795,0,1700388868,13010.19281036,92.9518720499982,54371.82320736
2023-11-19,10:14:30.000,323,11090640,-795,0,1700388869,13010.199546669995,92.99416683000163,54371.85814296001
2023-11-19,10:14:31.000,323,11090643,-795,0,1700388870,13010.078293089995,92.98006857000291,54371.78128464
2023-11-19,10:14:32.000,323,11090680,-795,0,1700388871,13010.07155678,93.03646160999779,54371.75333616
2023-11-19,10:14:33.000,323,11090604,-795,0,1700388872,13010.07155678,93.00826509000035,54371.80923312001
2023-11-19,10:14:34.000,323,11090616,-795,0,1700388873,13010.01092999,93.02236334999907,54371.78128464
2023-11-19,10:14:35.000,323,11090608,-795,0,1700388874,13010.017666299995,93.04351074000442,54371.79525888
2023-11-19,10:14:36.000,323,11090669,-795,0,1700388875,13009.997457369995,93.00826509000035,54371.71840056001
2023-11-19,10:14:37.000,323,11090608,-795,0,1700388876,13009.98398474999,93.00121596000099,54371.70442632
2023-11-19,10:14:38.000,323,11090654,-795,0,1700388877,13010.037875229995,93.02236334999907,54371.802246
2023-11-19,10:14:39.000,323,11090631,-795,0,1700388878,13010.04461153999,92.9518720499982,54371.816220240005
2023-11-19,10:14:40.000,323,11090607,-795,0,1700388879,13010.058084159995,92.90957727000205,54371.82320736
2023-11-19,10:14:41.000,323,11090598,-795,0,1700388880,13010.06482046999,92.90252814000269,54371.79525888
2023-11-19,10:14:42.000,323,11090607,-795,0,1700388881,13010.078293089995,92.86728248999862,54371.767310400006
2023-11-19,10:14:43.000,323,11090652,-795,0,1700388882,13009.997457369995,92.83203684000182,54371.64154224001
2023-11-19,10:14:44.000,323,11090640,-795,0,1700388883,13010.02440260999,92.77564379999967,54371.63455512
2023-11-19,10:14:45.000,323,11090657,-795,0,1700388884,13010.06482046999,92.74744728000223,54371.69045208001
2023-11-19,10:14:46.000,323,11090622,-795,0,1700388885,13010.098502019995,92.72629989000416,54371.79525888
2023-11-19,10:14:47.000,323,11090651,-795,0,1700388886,13010.10523832999,92.66285772000265,54371.72538768
2023-11-19,10:14:48.000,323,11090659,-795,0,1700388887,13010.08502939999,92.66285772000265,54371.627568
2023-11-19,10:14:49.000,323,11090670,-795,0,1700388888,13010.1523925,92.58531729000242,54371.78128464
2023-11-19,10:14:50.000,323,11090655,-795,0,1700388889,13010.13218357,92.58531729000242,54371.746349040004
2023-11-19,10:14:51.000,323,11090670,-795,0,1700388890,13010.14565618999,92.53597337999963,54371.72538768
2023-11-19,10:14:52.000,323,11090613,-795,0,1700388891,13010.098502019995,92.53597337999963,54371.59263240001
2023-11-19,10:14:53.000,323,11090611,-795,0,1700388892,13010.06482046999,92.5077768600022,54371.64154224001
2023-11-19,10:14:54.000,323,11090599,-795,0,1700388893,13010.12544725999,92.49367860000348,54371.746349040004
2023-11-19,10:14:55.000,323,11090628,-795,0,1700388894,13010.11197464,92.4584329499994,54371.78128464
2023-11-19,10:14:56.000,323,11090663,-795,0,1700388895,13010.11197464,92.43728556000133,54371.802246
2023-11-19,10:14:57.000,323,11090594,-795,0,1700388896,13010.08502939999,92.43728556000133,54371.72538768
2023-11-19,10:14:58.000,323,11090677,-795,0,1700388897,13010.02440260999,92.47253120999812,54371.648529360005
2023-11-19,10:14:59.000,323,11090574,-795,0,1700388898,13010.00419367999,92.46548207999876,54371.648529360005
2023-11-19,10:15:00.000,323,11090691,-795,0,1700388899,13009.977248439995,92.45138382000005,54371.71840056001
2023-11-19,10:15:01.000,323,11090664,-795,0,1700388900,13009.86273116999,92.46548207999876,54371.57167104001
2023-11-19,10:15:02.000,323,11090614,-795,0,1700388901,13009.889676409999,92.47253120999812,54371.67647784
2023-11-19,10:15:03.000,323,11090663,-795,0,1700388902,13009.90988534,92.46548207999876,54371.77429752
2023-11-19,10:15:04.000,323,11090614,-795,0,1700388903,13009.849258549999,92.48662947000412,54371.75333616
2023-11-19,10:15:05.000,323,11090605,-795,0,1700388904,13009.82231330999,92.47958034000476,54371.697439200005
2023-11-19,10:15:06.000,323,11090638,-795,0,1700388905,13009.674114489993,92.51482599000155,54371.54372256001
2023-11-19,10:15:07.000,323,11090626,-795,0,1700388906,13009.674114489993,92.51482599000155,54371.61359376
2023-11-19,10:15:08.000,323,11090653,-795,0,1700388907,13009.680850799989,92.55712076999771,54371.66949072001
2023-11-19,10:15:09.000,323,11090654,-795,0,1700388908,13009.667378179998,92.53597337999963,54371.68346496
2023-11-19,10:15:10.000,323,11090649,-795,0,1700388909,13009.647169249998,92.56416990000434,54371.70442632
2023-11-19,10:15:11.000,323,11090602,-795,0,1700388910,13009.566333529998,92.55007163999835,54371.58564528
2023-11-19,10:15:12.000,323,11090618,-795,0,1700388911,13009.498970430002,92.58531729000242,54371.57167104001
2023-11-19,10:15:13.000,323,11090581,-795,0,1700388912,13009.593278769993,92.57826816000306,54371.66949072001
2023-11-19,10:15:14.000,323,11090628,-795,0,1700388913,13009.478761500002,92.58531729000242,54371.61359376
2023-11-19,10:15:15.000,323,11090660,-795,0,1700388914,13009.492234119993,92.55712076999771,54371.54372256001
2023-11-19,10:15:16.000,323,11090665,-795,0,1700388915,13009.391189469992,92.6064646800005,54371.45987712
2023-11-19,10:15:17.000,323,11090646,-795,0,1700388916,13009.384453159997,92.59941555000114,54371.45987712
2023-11-19,10:15:18.000,323,11090605,-795,0,1700388917,13009.431607329992,92.63466119999794,54371.55070968001
2023-11-19,10:15:19.000,323,11090625,-795,0,1700388918,13009.404662089997,92.62761206999858,54371.53673544
2023-11-19,10:15:20.000,323,11090656,-795,0,1700388919,13009.350771609992,92.68400511000073,54371.49481272
2023-11-19,10:15:21.000,323,11090667,-795,0,1700388920,13009.397925780002,92.67695598000137,54371.54372256001
2023-11-19,10:15:22.000,323,11090654,-795,0,1700388921,13009.357507920002,92.69105424000008,54371.39699304
2023-11-19,10:15:23.000,323,11090585,-795,0,1700388922,13009.317090060002,92.66990685000201,54371.29917336
2023-11-19,10:15:24.000,323,11090614,-795,0,1700388923,13009.249726959992,92.69810336999944,54371.25725064001
2023-11-19,10:15:25.000,323,11090616,-795,0,1700388924,13009.296881130002,92.71220162999816,54371.46686424
2023-11-19,10:15:26.000,323,11090640,-795,0,1700388925,13009.323826369997,92.72629989000416,54371.37603168001
2023-11-19,10:15:27.000,323,11090657,-795,0,1700388926,13009.283408509997,92.74744728000223,54371.35507032001
2023-11-19,10:15:28.000,323,11090651,-795,0,1700388927,13009.337298990002,92.76154554000095,54371.44590288
2023-11-19,10:15:29.000,323,11090575,-795,0,1700388928,13009.296881130002,92.7544964100016,54371.43891576
2023-11-19,10:15:30.000,323,11090619,-795,0,1700388929,13009.310353749992,92.7544964100016,54371.35507032001
2023-11-19,10:15:31.000,323,11090659,-795,0,1700388930,13009.222781719996,92.7544964100016,54371.21532792001
2023-11-19,10:15:32.000,323,11090606,-795,0,1700388931,13009.229518029992,92.76154554000095,54371.16641808001
2023-11-19,10:15:33.000,323,11090656,-795,0,1700388932,13009.242990649996,92.76859467000031,54371.25026352
2023-11-19,10:15:34.000,323,11090627,-795,0,1700388933,13009.269935889992,92.73334902000352,54371.32712184
2023-11-19,10:15:35.000,323,11090624,-795,0,1700388934,13009.263199579997,92.7192507600048,54371.28519912001
2023-11-19,10:15:36.000,323,11090594,-795,0,1700388935,13009.303617439997,92.7192507600048,54371.32712184
2023-11-19,10:15:37.000,323,11090591,-795,0,1700388936,13009.290144819992,92.7051524999988,54371.313147600005
2023-11-19,10:15:38.000,323,11090650,-795,0,1700388937,13009.269935889992,92.64171033000457,54371.13148248
2023-11-19,10:15:39.000,323,11090570,-795,0,1700388938,13009.283408509997,92.62056293999922,54371.12449536
2023-11-19,10:15:40.000,323,11090700,-795,0,1700388939,13009.330562679992,92.64171033000457,54371.08955976001
2023-11-19,10:15:41.000,323,11090655,-795,0,1700388940,13009.310353749992,92.6064646800005,54371.05462416
2023-11-19,10:15:42.000,323,11090617,-795,0,1700388941,13009.357507920002,92.62761206999858,54371.15244384
2023-11-19,10:15:43.000,323,11090696,-795,0,1700388942,13009.377716850002,92.6064646800005,54371.194366560005
2023-11-19,10:15:44.000,323,11090606,-795,0,1700388943,13009.458552570002,92.58531729000242,54371.194366560005
2023-11-19,10:15:45.000,323,11090581,-795,0,1700388944,13009.391189469992,92.55712076999771,54371.16641808001
2023-11-19,10:15:46.000,323,11090629,-795,0,1700388945,13009.424871019997,92.53597337999963,54371.06859840001
2023-11-19,10:15:47.000,323,11090660,-795,0,1700388946,13009.357507920002,92.52892425000027,54370.97077872001
2023-11-19,10:15:48.000,323,11090643,-795,0,1700388947,13009.344035299997,92.54302250999899,54371.0336628
2023-11-19,10:15:49.000,323,11090656,-795,0,1700388948,13009.330562679992,92.5712190300037,54371.04064992001
2023-11-19,10:15:50.000,323,11090639,-795,0,1700388949,13009.370980539992,92.53597337999963,54371.13148248
2023-11-19,10:15:51.000,323,11090618,-795,0,1700388950,13009.364244229997,92.58531729000242,54371.096546880006
2023-11-19,10:15:52.000,323,11090587,-795,0,1700388951,13009.303617439997,92.59941555000114,54370.99872720001
2023-11-19,10:15:53.000,323,11090618,-795,0,1700388952,13009.310353749992,92.59941555000114,54371.06161128
2023-11-19,10:15:54.000,323,11090639,-795,0,1700388953,13009.249726959992,92.63466119999794,54370.977765840005
2023-11-19,10:15:55.000,323,11090617,-755,0,1700388954,13009.269935889992,92.66990685000201,54371.04763704001
2023-11-19,10:15:56.000,323,11090685,-795,0,1700388955,13009.175627550001,92.7051524999988,54370.93584312
2023-11-19,10:15:57.000,323,11090639,-795,0,1700388956,13009.09479183,92.76154554000095,54370.94981736001
2023-11-19,10:15:58.000,323,11090625,-795,0,1700388957,13009.168891239991,92.76859467000031,54371.06859840001
2023-11-19,10:15:59.000,323,11090641,-795,0,1700388958,13009.108264449991,92.80384032000438,54371.04064992001
2023-11-19,10:16:00.000,323,11090634,-795,0,1700388959,13009.040901349996,92.83908597000118,54370.98475296
2023-11-19,10:16:01.000,323,11090620,-795,0,1700388960,13008.99374718,92.88138075000461,54371.04763704001
2023-11-19,10:16:02.000,323,11090625,-795,0,1700388961,13008.94659300999,92.90252814000269,54370.92186888001
2023-11-19,10:16:03.000,323,11090606,-795,0,1700388962,13008.879229909995,92.88842988000397,54370.907894640004
2023-11-19,10:16:04.000,323,11090632,-795,0,1700388963,13008.90617514999,92.90252814000269,54370.97077872001
2023-11-19,10:16:05.000,323,11090661,-795,0,1700388964,13008.84554835999,92.95892118000484,54370.907894640004
2023-11-19,10:16:06.000,323,11090665,-795,0,1700388965,13008.798394189995,93.00121596000099,54370.858984800005
2023-11-19,10:16:07.000,323,11090653,-795,0,1700388966,13008.757976329995,93.01531421999971,54370.858984800005
2023-11-19,10:16:08.000,323,11090652,-795,0,1700388967,13008.77144895,93.00826509000035,54370.84501056
2023-11-19,10:16:09.000,323,11090633,-795,0,1700388968,13008.79165788,93.02236334999907,54370.98475296
2023-11-19,10:16:10.000,323,11090611,-795,0,1700388969,13008.778185259995,93.02941247999843,54370.8939204
2023-11-19,10:16:11.000,323,11090637,-795,0,1700388970,13008.74450370999,92.98711770000227,54370.8939204
2023-11-19,10:16:12.000,323,11090650,-795,0,1700388971,13008.68387691999,93.02941247999843,54370.74719088
2023-11-19,10:16:13.000,323,11090611,-795,0,1700388972,13008.677140609994,93.02236334999907,54370.72622952
2023-11-19,10:16:14.000,323,11090609,-795,0,1700388973,13008.72429477999,93.00121596000099,54370.8939204
2023-11-19,10:16:15.000,323,11090609,-795,0,1700388974,13008.76471263999,92.98711770000227,54370.84501056
2023-11-19,10:16:16.000,323,11090677,-795,0,1700388975,13008.778185259995,92.98711770000227,54370.83802344
2023-11-19,10:16:17.000,323,11090649,-795,0,1700388976,13008.70408584999,92.98006857000291,54370.72622952
2023-11-19,10:16:18.000,323,11090624,-795,0,1700388977,13008.697349539994,93.00121596000099,54370.6493712
2023-11-19,10:16:19.000,323,11090618,-795,0,1700388978,13008.737767399994,92.9518720499982,54370.73321664001
2023-11-19,10:16:20.000,323,11090675,-795,0,1700388979,13008.77144895,92.9518720499982,54370.70526816001
2023-11-19,10:16:21.000,323,11090656,-795,0,1700388980,13008.70408584999,92.90957727000205,54370.65635832
2023-11-19,10:16:22.000,323,11090648,-795,0,1700388981,13008.74450370999,92.93072466000012,54370.71225528001
2023-11-19,10:16:23.000,323,11090624,-795,0,1700388982,13008.778185259995,92.88842988000397,54370.77513936
2023-11-19,10:16:24.000,323,11090627,-795,0,1700388983,13008.798394189995,92.90252814000269,54370.7192424
2023-11-19,10:16:25.000,323,11090582,-795,0,1700388984,13008.69061323,92.90957727000205,54370.46071896
2023-11-19,10:16:26.000,323,11090584,-795,0,1700388985,13008.697349539994,92.88842988000397,54370.48866744
2023-11-19,10:16:27.000,323,11090649,-795,0,1700388986,13008.717558469994,92.90957727000205,54370.50264168
2023-11-19,10:16:28.000,323,11090587,-795,0,1700388987,13008.697349539994,92.9166264000014,54370.53757728001
2023-11-19,10:16:29.000,323,11090665,-795,0,1700388988,13008.717558469994,92.88138075000461,54370.56552576001
2023-11-19,10:16:30.000,323,11090628,-795,0,1700388989,13008.73103109,92.89547901000333,54370.62142272
2023-11-19,10:16:31.000,323,11090624,-795,0,1700388990,13008.717558469994,92.86728248999862,54370.572512880004
2023-11-19,10:16:32.000,323,11090648,-795,0,1700388991,13008.677140609994,92.93072466000012,54370.38386064
2023-11-19,10:16:33.000,323,11090584,-795,0,1700388992,13008.71082216,92.88138075000461,54370.53757728001
2023-11-19,10:16:34.000,323,11090703,-795,0,1700388993,13008.650195369999,92.9518720499982,54370.44674472001
2023-11-19,10:16:35.000,323,11090630,-795,0,1700388994,13008.670404299999,92.92367553000076,54370.41879624001
2023-11-19,10:16:36.000,323,11090636,-795,0,1700388995,13008.555887029994,92.95892118000484,54370.30001520001
2023-11-19,10:16:37.000,323,11090640,-795,0,1700388996,13008.555887029994,92.9659703100042,54370.31398944
2023-11-19,10:16:38.000,323,11090617,-795,0,1700388997,13008.616513819994,92.98006857000291,54370.41180912
2023-11-19,10:16:39.000,323,11090624,-795,0,1700388998,13008.629986439999,92.9659703100042,54370.37687352001
2023-11-19,10:16:40.000,323,11090652,-795,0,1700388999,13008.549150719999,93.0646581300025,54370.3349508
2023-11-19,10:16:41.000,323,11090605,-795,0,1700389000,13008.549150719999,93.02941247999843,54370.31398944
2023-11-19,10:16:42.000,323,11090636,-795,0,1700389001,13008.488523929998,93.05760900000314,54370.24411824
2023-11-19,10:16:43.000,323,11090648,-795,0,1700389002,13008.542414409989,93.09285464999994,54370.188221280005
2023-11-19,10:16:44.000,323,11090646,-795,0,1700389003,13008.562623339989,93.1633459500008,54370.258092480006
2023-11-19,10:16:45.000,323,11090618,-795,0,1700389004,13008.508732859998,93.2126898600036,54370.258092480006
2023-11-19,10:16:46.000,323,11090618,-795,0,1700389005,13008.454842379993,93.19154246999824,54370.1952084
2023-11-19,10:16:47.000,323,11090642,-795,0,1700389006,13008.421160829988,93.23383725000167,54370.22315688
2023-11-19,10:16:48.000,323,11090642,-795,0,1700389007,13008.461578689989,93.29727942000318,54370.32097656
2023-11-19,10:16:49.000,323,11090600,-795,0,1700389008,13008.481787619989,93.29727942000318,54370.34892504001
2023-11-19,10:16:50.000,323,11090636,-795,0,1700389009,13008.461578689989,93.33252506999997,54370.21616976
2023-11-19,10:16:51.000,323,11090637,-795,0,1700389010,13008.414424519993,93.34662332999869,54370.13232432001
2023-11-19,10:16:52.000,323,11090613,-795,0,1700389011,13008.353797729993,93.4100655000002,54370.09738872
2023-11-19,10:16:53.000,323,11090650,-795,0,1700389012,13008.374006659993,93.45236028000363,54370.09738872
2023-11-19,10:16:54.000,323,11090657,-795,0,1700389013,13008.414424519993,93.43826202000491,54370.24411824
2023-11-19,10:16:55.000,323,11090626,-795,0,1700389014,13008.461578689989,93.45236028000363,54370.24411824
2023-11-19,10:16:56.000,323,11090648,-795,0,1700389015,13008.427897139998,93.48055680000107,54370.23014400001
2023-11-19,10:16:57.000,323,11090625,-795,0,1700389016,13008.380742969988,93.46645854000235,54370.11835008
2023-11-19,10:16:58.000,323,11090623,-795,0,1700389017,13008.394215589993,93.5087533199985,54370.188221280005
2023-11-19,10:16:59.000,323,11090678,-795,0,1700389018,13008.427897139998,93.52990071000386,54370.16027280001
2023-11-19,10:17:00.000,323,11090691,-795,0,1700389019,13008.367270349998,93.48760593000043,54370.09738872
2023-11-19,10:17:01.000,323,11090661,-795,0,1700389020,13008.380742969988,93.57924461999937,54370.09738872
2023-11-19,10:17:02.000,323,11090634,-795,0,1700389021,13008.407688209998,93.60039201000473,54370.07642736
2023-11-19,10:17:03.000,323,11090660,-795,0,1700389022,13008.461578689989,93.54399897000258,54370.16725992
2023-11-19,10:17:04.000,323,11090625,-795,0,1700389023,13008.488523929998,93.60039201000473,54370.237131120004
2023-11-19,10:17:05.000,323,11090615,-795,0,1700389024,13008.475051309993,93.58629374999873,54370.16027280001
2023-11-19,10:17:06.000,323,11090679,-795,0,1700389025,13008.414424519993,93.60039201000473,54370.04847888
2023-11-19,10:17:07.000,323,11090637,-795,0,1700389026,13008.468314999998,93.60744114000408,54370.055466
2023-11-19,10:17:08.000,323,11090639,-795,0,1700389027,13008.522205479989,93.58629374999873,54370.1253372
2023-11-19,10:17:09.000,323,11090639,-795,0,1700389028,13008.481787619989,93.61449027000344,54370.01354328001
2023-11-19,10:17:10.000,323,11090576,-795,0,1700389029,13008.569359649999,93.6215394000028,54370.11835008
2023-11-19,10:17:11.000,323,11090626,-795,0,1700389030,13008.555887029994,93.6215394000028,54370.11136296001
2023-11-19,10:17:12.000,323,11090664,-795,0,1700389031,13008.582832269989,93.60744114000408,54370.01354328001
2023-11-19,10:17:13.000,323,11090620,-795,0,1700389032,13008.650195369999,93.54399897000258,54370.1253372
2023-11-19,10:17:14.000,323,11090625,-795,0,1700389033,13008.616513819994,93.5228515800045,54370.06245312001
2023-11-19,10:17:15.000,323,11090666,-795,0,1700389034,13008.650195369999,93.56514636000065,54370.07642736
2023-11-19,10:17:16.000,323,11090664,-795,0,1700389035,13008.71082216,93.52990071000386,54370.090401600006
2023-11-19,10:17:17.000,323,11090665,-795,0,1700389036,13008.636722749994,93.54399897000258,54369.96463344001
2023-11-19,10:17:18.000,323,11090668,-795,0,1700389037,13008.717558469994,93.51580244999786,54370.00655616
2023-11-19,10:17:19.000,323,11090652,-795,0,1700389038,13008.778185259995,93.54399897000258,54370.15328568
2023-11-19,10:17:20.000,323,11090659,-795,0,1700389039,13008.798394189995,93.5228515800045,54370.1253372
2023-11-19,10:17:21.000,323,11090648,-795,0,1700389040,13008.78492156999,93.51580244999786,54370.13232432001
2023-11-19,10:17:22.000,323,11090663,-795,0,1700389041,13008.74450370999,93.55104810000194,54369.9506592
2023-11-19,10:17:23.000,323,11090622,-795,0,1700389042,13008.73103109,93.55104810000194,54369.83187816
2023-11-19,10:17:24.000,323,11090669,-795,0,1700389043,13008.71082216,93.53694984000322,54369.90873648
2023-11-19,10:17:25.000,323,11090625,-795,0,1700389044,13008.737767399994,93.55104810000194,54370.03450464001
2023-11-19,10:17:26.000,323,11090668,-795,0,1700389045,13008.629986439999,93.56514636000065,54369.87380088001
2023-11-19,10:17:27.000,323,11090630,-795,0,1700389046,13008.70408584999,93.52990071000386,54370.020530400005
2023-11-19,10:17:28.000,323,11090682,-795,0,1700389047,13008.68387691999,93.59334287999809,54369.9855948
2023-11-19,10:17:29.000,323,11090680,-795,0,1700389048,13008.670404299999,93.60039201000473,54369.880788
2023-11-19,10:17:30.000,323,11090679,-795,0,1700389049,13008.68387691999,93.60039201000473,54369.9855948
2023-11-19,10:17:31.000,323,11090620,-795,0,1700389050,13008.629986439999,93.63563766000152,54369.99258192001
2023-11-19,10:17:32.000,323,11090658,-795,0,1700389051,13008.60304119999,93.6567850499996,54369.91572360001
2023-11-19,10:17:33.000,323,11090685,-795,0,1700389052,13008.582832269989,93.69203070000367,54369.94367208001
2023-11-19,10:17:34.000,323,11090601,-795,0,1700389053,13008.589568579999,93.69203070000367,54370.055466
2023-11-19,10:17:35.000,323,11090657,-795,0,1700389054,13008.582832269989,93.69907983000303,54370.10437584
2023-11-19,10:17:36.000,323,11090655,-795,0,1700389055,13008.562623339989,93.7202272200011,54370.020530400005
2023-11-19,10:17:37.000,323,11090595,-795,0,1700389056,13008.522205479989,93.72727635000047,54369.94367208001
2023-11-19,10:17:38.000,323,11090611,-795,0,1700389057,13008.481787619989,93.7554728699979,54369.971620560005
2023-11-19,10:17:39.000,323,11090638,-795,0,1700389058,13008.481787619989,93.7554728699979,54369.971620560005
2023-11-19,10:17:40.000,323,11090635,-795,0,1700389059,13008.481787619989,93.76252200000454,54369.9855948
2023-11-19,10:17:41.000,323,11090675,-795,0,1700389060,13008.421160829988,93.74137460999918,54369.901749360004
2023-11-19,10:17:42.000,323,11090622,-795,0,1700389061,13008.427897139998,93.77662026000326,54369.97860768
2023-11-19,10:17:43.000,323,11090610,-795,0,1700389062,13008.481787619989,93.74137460999918,54370.020530400005
2023-11-19,10:17:44.000,323,11090646,-795,0,1700389063,13008.501996549989,93.74137460999918,54369.99956904
2023-11-19,10:17:45.000,323,11090587,-795,0,1700389064,13008.427897139998,93.74842373999854,54369.89476224001
2023-11-19,10:17:46.000,323,11090663,-795,0,1700389065,13008.448106069998,93.7554728699979,54369.96463344001
2023-11-19,10:17:47.000,323,11090621,-795,0,1700389066,13008.414424519993,93.76252200000454,54369.81790392
2023-11-19,10:17:48.000,323,11090636,-795,0,1700389067,13008.394215589993,93.78366939000261,54369.83886528
2023-11-19,10:17:49.000,323,11090643,-795,0,1700389068,13008.367270349998,93.74137460999918,54369.86681376001
2023-11-19,10:17:50.000,323,11090634,-795,0,1700389069,13008.434633449993,93.76252200000454,54369.97860768
2023-11-19,10:17:51.000,323,11090623,-795,0,1700389070,13008.400951899988,93.7695711300039,54369.83187816
2023-11-19,10:17:52.000,323,11090615,-795,0,1700389071,13008.367270349998,93.7695711300039,54369.880788
2023-11-19,10:17:53.000,323,11090562,-795,0,1700389072,13008.387479279998,93.79071852000197,54369.89476224001
2023-11-19,10:17:54.000,323,11090691,-795,0,1700389073,13008.340325110003,93.7695711300039,54369.852839520005
2023-11-19,10:17:55.000,323,11090632,-795,0,1700389074,13008.299907250002,93.81891503999941,54369.83187816
2023-11-19,10:17:56.000,323,11090588,-795,0,1700389075,13008.252753079993,93.80481678000069,54369.69912288001
2023-11-19,10:17:57.000,323,11090606,-795,0,1700389076,13008.246016769997,93.83301329999813,54369.77598120001
2023-11-19,10:17:58.000,323,11090586,-795,0,1700389077,13008.326852489998,93.79071852000197,54369.880788
2023-11-19,10:17:59.000,323,11090661,-795,0,1700389078,13008.353797729993,93.77662026000326,54369.83886528
2023-11-19,10:18:00.000,323,11090624,-795,0,1700389079,13008.333588799993,93.84711156000412,54369.87380088001
2023-11-19,10:18:01.000,323,11090602,-795,0,1700389080,13008.333588799993,93.83301329999813,54369.76899408
2023-11-19,10:18:02.000,323,11090590,-795,0,1700389081,13008.266225699997,93.83301329999813,54369.62925168001
2023-11-19,10:18:03.000,323,11090540,-795,0,1700389082,13008.286434629998,93.8682589500022,54369.6711744
2023-11-19,10:18:04.000,323,11090691,-795,0,1700389083,13008.279698320002,93.86120982000284,54369.72707136001
2023-11-19,10:18:05.000,323,11090689,-795,0,1700389084,13008.333588799993,93.92465199000435,54369.755019840006
2023-11-19,10:18:06.000,323,11090653,-795,0,1700389085,13008.266225699997,93.93875025000307,54369.65021304
2023-11-19,10:18:07.000,323,11090625,-795,0,1700389086,13008.266225699997,93.9669467700005,54369.65720016001
2023-11-19,10:18:08.000,323,11090594,-795,0,1700389087,13008.272962009993,94.0162906800033,54369.65720016001
2023-11-19,10:18:09.000,323,11090615,-795,0,1700389088,13008.272962009993,93.98809415999858,54369.76200696
2023-11-19,10:18:10.000,323,11090682,-795,0,1700389089,13008.232544149992,94.05153633000009,54369.67816152001
2023-11-19,10:18:11.000,323,11090643,-795,0,1700389090,13008.158444740002,94.05858545999945,54369.57335472
2023-11-19,10:18:12.000,323,11090621,-795,0,1700389091,13008.171917359992,94.06563458999881,54369.53143200001
2023-11-19,10:18:13.000,323,11090653,-795,0,1700389092,13008.178653670002,94.10088024000288,54369.62226456
2023-11-19,10:18:14.000,323,11090615,-795,0,1700389093,13008.165181049997,94.10792937000224,54369.59431608
2023-11-19,10:18:15.000,323,11090673,-795,0,1700389094,13008.158444740002,94.12907676000032,54369.65021304
2023-11-19,10:18:16.000,323,11090640,-795,0,1700389095,13008.171917359992,94.10088024000288,54369.58034184001
2023-11-19,10:18:17.000,323,11090610,-795,0,1700389096,13008.178653670002,94.13612588999968,54369.6711744
2023-11-19,10:18:18.000,323,11090634,-795,0,1700389097,13008.158444740002,94.1502241499984,54369.55938048001
2023-11-19,10:18:19.000,323,11090636,-795,0,1700389098,13008.171917359992,94.1502241499984,54369.61527744
2023-11-19,10:18:20.000,323,11090651,-795,0,1700389099,13008.178653670002,94.19251893000182,54369.57335472
2023-11-19,10:18:21.000,323,11090644,-795,0,1700389100,13008.138235810002,94.18546980000247,54369.48252216
2023-11-19,10:18:22.000,323,11090642,-795,0,1700389101,13008.165181049997,94.2136663199999,54369.51047064001
2023-11-19,10:18:23.000,323,11090644,-795,0,1700389102,13008.171917359992,94.27005936000205,54369.517457760005
2023-11-19,10:18:24.000,323,11090617,-795,0,1700389103,13008.225807839997,94.19956806000118,54369.636238800005
2023-11-19,10:18:25.000,323,11090587,-795,0,1700389104,13008.198862600002,94.22071544999926,54369.58034184001
2023-11-19,10:18:26.000,323,11090612,-795,0,1700389105,13008.252753079993,94.23481370999798,54369.566367600004
2023-11-19,10:18:27.000,323,11090646,-795,0,1700389106,13008.104554259997,94.19251893000182,54369.34277976001
2023-11-19,10:18:28.000,323,11090669,-795,0,1700389107,13008.171917359992,94.19956806000118,54369.39168960001
2023-11-19,10:18:29.000,323,11090636,-795,0,1700389108,13008.266225699997,94.18546980000247,54369.6013032
2023-11-19,10:18:30.000,323,11090654,-795,0,1700389109,13008.266225699997,94.1784206700031,54369.6013032
2023-11-19,10:18:31.000,323,11090657,-795,0,1700389110,13008.272962009993,94.12202763000096,54369.59431608
2023-11-19,10:18:32.000,323,11090634,-795,0,1700389111,13008.272962009993,94.15727327999775,54369.54540624
2023-11-19,10:18:33.000,323,11090689,-795,0,1700389112,13008.279698320002,94.12907676000032,54369.587328960006
2023-11-19,10:18:34.000,323,11090680,-795,0,1700389113,13008.279698320002,94.12202763000096,54369.57335472
2023-11-19,10:18:35.000,323,11090677,-795,0,1700389114,13008.340325110003,94.07268371999817,54369.55239336
2023-11-19,10:18:36.000,323,11090614,-795,0,1700389115,13008.246016769997,94.1149785000016,54369.251947200006
2023-11-19,10:18:37.000,323,11090647,-795,0,1700389116,13008.353797729993,94.10088024000288,54369.46156080001
2023-11-19,10:18:38.000,323,11090666,-795,0,1700389117,13008.394215589993,94.08678198000416,54369.636238800005
2023-11-19,10:18:39.000,323,11090620,-795,0,1700389118,13008.400951899988,94.12202763000096,54369.587328960006
2023-11-19,10:18:40.000,323,11090647,-795,0,1700389119,13008.414424519993,94.1149785000016,54369.636238800005
2023-11-19,10:18:41.000,323,11090631,-795,0,1700389120,13008.400951899988,94.12202763000096,54369.6013032
2023-11-19,10:18:42.000,323,11090661,-795,0,1700389121,13008.367270349998,94.1784206700031,54369.46156080001
2023-11-19,10:18:43.000,323,11090645,-795,0,1700389122,13008.387479279998,94.13612588999968,54369.41265096001
2023-11-19,10:18:44.000,323,11090601,-795,0,1700389123,13008.454842379993,94.1784206700031,54369.587328960006
2023-11-19,10:18:45.000,323,11090646,-795,0,1700389124,13008.414424519993,94.17137154000375,54369.62226456
2023-11-19,10:18:46.000,323,11090660,-795,0,1700389125,13008.407688209998,94.22776457999862,54369.587328960006
2023-11-19,10:18:47.000,323,11090606,-795,0,1700389126,13008.414424519993,94.22071544999926,54369.566367600004
2023-11-19,10:18:48.000,323,11090641,-795,0,1700389127,13008.434633449993,94.27710849000141,54369.65720016001
2023-11-19,10:18:49.000,323,11090633,-795,0,1700389128,13008.448106069998,94.27005936000205,54369.636238800005
2023-11-19,10:18:50.000,323,11090639,-795,0,1700389129,13008.448106069998,94.29825587999949,54369.72008424
2023-11-19,10:18:51.000,323,11090624,-795,0,1700389130,13008.421160829988,94.31940327000484,54369.55239336
2023-11-19,10:18:52.000,323,11090632,-795,0,1700389131,13008.407688209998,94.35464892000164,54369.54540624
2023-11-19,10:18:53.000,323,11090609,-795,0,1700389132,13008.461578689989,94.34759979000228,54369.67816152001
2023-11-19,10:18:54.000,323,11090643,-795,0,1700389133,13008.501996549989,94.36874718000036,54369.74803272001
2023-11-19,10:18:55.000,323,11090680,-795,0,1700389134,13008.501996549989,94.34759979000228,54369.65720016001
2023-11-19,10:18:56.000,323,11090608,-795,0,1700389135,13008.495260239994,94.38989456999843,54369.69213576
2023-11-19,10:18:57.000,323,11090681,-795,0,1700389136,13008.522205479989,94.4251402200025,54369.76899408
2023-11-19,10:18:58.000,323,11090644,-795,0,1700389137,13008.481787619989,94.45333673999994,54369.72008424
2023-11-19,10:18:59.000,323,11090639,-795,0,1700389138,13008.468314999998,94.43218935000186,54369.685148640005
2023-11-19,10:19:00.000,323,11090628,-795,0,1700389139,13008.522205479989,94.46743499999866,54369.734058480004
2023-11-19,10:19:01.000,323,11090626,-795,0,1700389140,13008.501996549989,94.46743499999866,54369.65021304
2023-11-19,10:19:02.000,323,11090636,-795,0,1700389141,13008.508732859998,94.4603858699993,54369.7410456
2023-11-19,10:19:03.000,323,11090617,-795,0,1700389142,13008.562623339989,94.48858239000401,54369.84585240001
2023-11-19,10:19:04.000,323,11090629,-795,0,1700389143,13008.555887029994,94.53087717000017,54369.87380088001
2023-11-19,10:19:05.000,323,11090614,-795,0,1700389144,13008.576095959994,94.50972978000209,54369.82489104001
2023-11-19,10:19:06.000,323,11090682,-795,0,1700389145,13008.549150719999,94.49563152000337,54369.7410456
2023-11-19,10:19:07.000,323,11090598,-795,0,1700389146,13008.569359649999,94.55907369000488,54369.72707136001
2023-11-19,10:19:08.000,323,11090596,-795,0,1700389147,13008.582832269989,94.56612282000424,54369.67816152001
2023-11-19,10:19:09.000,323,11090672,-795,0,1700389148,13008.609777509999,94.5731719500036,54369.734058480004
2023-11-19,10:19:10.000,323,11090615,-795,0,1700389149,13008.64345905999,94.6084176000004,54369.92969784
2023-11-19,10:19:11.000,323,11090612,-795,0,1700389150,13008.616513819994,94.61546672999975,54369.86681376001
2023-11-19,10:19:12.000,323,11090616,-715,0,1700389151,13008.629986439999,94.62251585999911,54369.79694256001
2023-11-19,10:19:13.000,323,11090531,-795,0,1700389152,13008.62325012999,94.62956498999847,54369.86681376001
2023-11-19,10:19:14.000,323,11090658,-795,0,1700389153,13008.64345905999,94.63661411999783,54369.84585240001
2023-11-19,10:19:15.000,323,11090642,-795,0,1700389154,13008.616513819994,94.62956498999847,54369.84585240001
2023-11-19,10:19:16.000,323,11090608,-795,0,1700389155,13008.629986439999,94.65776151000318,54369.685148640005
2023-11-19,10:19:17.000,323,11090614,-795,0,1700389156,13008.62325012999,94.64366325000447,54369.74803272001
2023-11-19,10:19:18.000,323,11090624,-795,0,1700389157,13008.717558469994,94.60136847000103,54369.901749360004
2023-11-19,10:19:19.000,323,11090664,-795,0,1700389158,13008.74450370999,94.6084176000004,54369.91572360001
2023-11-19,10:19:20.000,323,11090656,-795,0,1700389159,13008.78492156999,94.62956498999847,54369.93668496
2023-11-19,10:19:21.000,323,11090619,-795,0,1700389160,13008.74450370999,94.63661411999783,54369.971620560005
2023-11-19,10:19:22.000,323,11090655,-795,0,1700389161,13008.75124002,94.6084176000004,54369.803929680005
2023-11-19,10:19:23.000,323,11090569,-795,0,1700389162,13008.757976329995,94.55907369000488,54369.83886528
2023-11-19,10:19:24.000,323,11090612,-795,0,1700389163,13008.83207574,94.5731719500036,54369.880788
2023-11-19,10:19:25.000,323,11090624,-795,0,1700389164,13008.859020979995,94.52382804000081,54369.91572360001
2023-11-19,10:19:26.000,323,11090643,-795,0,1700389165,13008.84554835999,94.53087717000017,54369.88777512
2023-11-19,10:19:27.000,323,11090639,-795,0,1700389166,13008.85228467,94.55202455999824,54369.901749360004
2023-11-19,10:19:28.000,323,11090625,-795,0,1700389167,13008.86575728999,94.48858239000401,54369.65720016001
2023-11-19,10:19:29.000,323,11090609,-795,0,1700389168,13008.91291146,94.48858239000401,54369.9506592
2023-11-19,10:19:30.000,323,11090634,-795,0,1700389169,13008.94659300999,94.4603858699993,54369.92969784
2023-11-19,10:19:31.000,323,11090675,-795,0,1700389170,13008.919647769995,94.46743499999866,54369.93668496
2023-11-19,10:19:32.000,323,11090675,-795,0,1700389171,13008.960065629995,94.47448412999802,54369.85982664
2023-11-19,10:19:33.000,323,11090667,-795,0,1700389172,13008.95332932,94.46743499999866,54370.01354328001
2023-11-19,10:19:34.000,323,11090651,-795,0,1700389173,13009.040901349996,94.52382804000081,54370.069440240004
2023-11-19,10:19:35.000,323,11090656,-795,0,1700389174,13008.99374718,94.47448412999802,54370.11835008
2023-11-19,10:19:36.000,323,11090605,-795,0,1700389175,13009.00721979999,94.50972978000209,54370.00655616
2023-11-19,10:19:37.000,323,11090649,-795,0,1700389176,13009.01395611,94.53087717000017,54370.090401600006
2023-11-19,10:19:38.000,323,11090599,-795,0,1700389177,13009.000483489996,94.53792629999953,54370.09738872
2023-11-19,10:19:39.000,323,11090684,-795,0,1700389178,13009.00721979999,94.55202455999824,54370.069440240004
2023-11-19,10:19:40.000,323,11090660,-795,0,1700389179,13009.040901349996,94.58727021000232,54370.139311440005
2023-11-19,10:19:41.000,323,11090723,-795,0,1700389180,13008.98701086999,94.55907369000488,54370.04149176001
2023-11-19,10:19:42.000,323,11090629,-795,0,1700389181,13008.980274559995,94.55907369000488,54370.1253372
2023-11-19,10:19:43.000,323,11090646,-795,0,1700389182,13009.03416504,94.61546672999975,54370.258092480006
2023-11-19,10:19:44.000,323,11090625,-795,0,1700389183,13009.05437397,94.64366325000447,54370.30001520001
2023-11-19,10:19:45.000,323,11090641,-795,0,1700389184,13009.02742872999,94.62251585999911,54370.24411824
2023-11-19,10:19:46.000,323,11090624,-795,0,1700389185,13009.01395611,94.65071238000382,54370.11136296001
2023-11-19,10:19:47.000,323,11090605,-795,0,1700389186,13008.96680193999,94.66481064000254,54370.1952084
2023-11-19,10:19:48.000,323,11090632,-795,0,1700389187,13009.03416504,94.67890890000126,54370.258092480006
2023-11-19,10:19:49.000,323,11090609,-795,0,1700389188,13009.000483489996,94.67890890000126,54370.34193792
2023-11-19,10:19:50.000,323,11090637,-795,0,1700389189,13009.05437397,94.69300715999998,54370.39084776
2023-11-19,10:19:51.000,323,11090644,-795,0,1700389190,13009.020692419996,94.70005628999934,54370.3349508
2023-11-19,10:19:52.000,323,11090603,-795,0,1700389191,13009.040901349996,94.66481064000254,54370.32097656
2023-11-19,10:19:53.000,323,11090610,-795,0,1700389192,13009.081319209996,94.68595803000062,54370.3349508
2023-11-19,10:19:54.000,323,11090626,-795,0,1700389193,13009.05437397,94.6718597700019,54370.25110536001
2023-11-19,10:19:55.000,323,11090629,-795,0,1700389194,13009.02742872999,94.7071054199987,54370.29302808
2023-11-19,10:19:56.000,323,11090656,-795,0,1700389195,13009.05437397,94.69300715999998,54370.29302808
2023-11-19,10:19:57.000,323,11090699,-795,0,1700389196,13009.02742872999,94.65071238000382,54370.20918264001
2023-11-19,10:19:58.000,323,11090644,-795,0,1700389197,13009.0745829,94.7071054199987,54370.27206672
2023-11-19,10:19:59.000,323,11090658,-795,0,1700389198,13009.148682309991,94.67890890000126,54370.425783360006
2023-11-19,10:20:00.000,323,11090642,-795,0,1700389199,13009.168891239991,94.6718597700019,54370.41180912
2023-11-19,10:20:01.000,323,11090652,-795,0,1700389200,13009.141945999996,94.6718597700019,54370.44674472001
2023-11-19,10:20:02.000,323,11090652,-795,0,1700389201,13009.135209690001,94.65071238000382,54370.307002320005
2023-11-19,10:20:03.000,323,11090661,-795,0,1700389202,13009.135209690001,94.64366325000447,54370.32097656
2023-11-19,10:20:04.000,323,11090630,-795,0,1700389203,13009.175627550001,94.6084176000004,54370.39084776
2023-11-19,10:20:05.000,323,11090627,-795,0,1700389204,13009.195836480001,94.6084176000004,54370.44674472001
2023-11-19,10:20:06.000,323,11090650,-795,0,1700389205,13009.182363859996,94.58727021000232,54370.38386064
2023-11-19,10:20:07.000,323,11090666,-795,0,1700389206,13009.216045410001,94.54497542999889,54370.41879624001
2023-11-19,10:20:08.000,323,11090734,-795,0,1700389207,13009.263199579997,94.54497542999889,54370.56552576001
2023-11-19,10:20:09.000,323,11090666,-795,0,1700389208,13009.290144819992,94.53087717000017,54370.56552576001
2023-11-19,10:20:10.000,323,11090644,-795,0,1700389209,13009.263199579997,94.52382804000081,54370.48866744
2023-11-19,10:20:11.000,323,11090674,-795,0,1700389210,13009.249726959992,94.50268065000273,54370.404822000004
2023-11-19,10:20:12.000,323,11090673,-795,0,1700389211,13009.263199579997,94.50972978000209,54370.39783488001
2023-11-19,10:20:13.000,323,11090637,-795,0,1700389212,13009.330562679992,94.4251402200025,54370.51661592001
2023-11-19,10:20:14.000,323,11090664,-795,0,1700389213,13009.411398399992,94.43218935000186,54370.55853864
2023-11-19,10:20:15.000,323,11090682,-795,0,1700389214,13009.364244229997,94.41809109000314,54370.60744848
2023-11-19,10:20:16.000,323,11090627,-795,0,1700389215,13009.384453159997,94.43923848000122,54370.50264168
2023-11-19,10:20:17.000,323,11090598,-795,0,1700389216,13009.424871019997,94.40399283000443,54370.66334544001
2023-11-19,10:20:18.000,323,11090634,-795,0,1700389217,13009.431607329992,94.41809109000314,54370.58648712001
2023-11-19,10:20:19.000,323,11090632,-795,0,1700389218,13009.370980539992,94.43218935000186,54370.65635832
2023-11-19,10:20:20.000,323,11090617,-795,0,1700389219,13009.357507920002,94.4603858699993,54370.53059016
2023-11-19,10:20:21.000,323,11090669,-795,0,1700389220,13009.391189469992,94.4603858699993,54370.593474240006
2023-11-19,10:20:22.000,323,11090623,-795,0,1700389221,13009.397925780002,94.46743499999866,54370.593474240006
2023-11-19,10:20:23.000,323,11090643,-795,0,1700389222,13009.404662089997,94.47448412999802,54370.72622952
2023-11-19,10:20:24.000,323,11090611,-795,0,1700389223,13009.397925780002,94.55202455999824,54370.7891136
2023-11-19,10:20:25.000,323,11090649,-795,0,1700389224,13009.377716850002,94.51677891000145,54370.72622952
2023-11-19,10:20:26.000,323,11090603,-795,0,1700389225,13009.290144819992,94.58022108000296,54370.572512880004
2023-11-19,10:20:27.000,323,11090661,-795,0,1700389226,13009.310353749992,94.56612282000424,54370.65635832
2023-11-19,10:20:28.000,323,11090664,-795,0,1700389227,13009.303617439997,94.63661411999783,54370.72622952
2023-11-19,10:20:29.000,323,11090644,-795,0,1700389228,13009.175627550001,94.66481064000254,54370.46770608001
2023-11-19,10:20:30.000,323,11090652,-795,0,1700389229,13009.229518029992,94.68595803000062,54370.642384080005
2023-11-19,10:20:31.000,323,11090639,-795,0,1700389230,13009.216045410001,94.70005628999934,54370.76815224
2023-11-19,10:20:32.000,323,11090619,-795,0,1700389231,13009.195836480001,94.71415454999806,54370.70526816001
2023-11-19,10:20:33.000,323,11090646,-795,0,1700389232,13009.256463270001,94.72120368000469,54370.81706208
2023-11-19,10:20:34.000,323,11090582,-795,0,1700389233,13009.155418620001,94.75644933000149,54370.7891136
2023-11-19,10:20:35.000,323,11090635,-795,0,1700389234,13009.162154929996,94.71415454999806,54370.71225528001
2023-11-19,10:20:36.000,323,11090653,-795,0,1700389235,13009.128473379991,94.74940020000213,54370.62840984
2023-11-19,10:20:37.000,323,11090604,-795,0,1700389236,13009.128473379991,94.69300715999998,54370.69828104
2023-11-19,10:20:38.000,323,11090632,-795,0,1700389237,13009.209309099992,94.68595803000062,54370.83103632001
2023-11-19,10:20:39.000,323,11090610,-795,0,1700389238,13009.276672200001,94.62956498999847,54370.87994616001
2023-11-19,10:20:40.000,323,11090664,-795,0,1700389239,13009.256463270001,94.61546672999975,54370.810074960005
2023-11-19,10:20:41.000,323,11090666,-795,0,1700389240,13009.323826369997,94.59431934000168,54370.80308784001
2023-11-19,10:20:42.000,323,11090675,-795,0,1700389241,13009.276672200001,94.55907369000488,54370.69828104
2023-11-19,10:20:43.000,323,11090654,-795,0,1700389242,13009.344035299997,94.49563152000337,54370.69828104
2023-11-19,10:20:44.000,323,11090622,-795,0,1700389243,13009.384453159997,94.50268065000273,54370.7891136
2023-11-19,10:20:45.000,323,11090615,-795,0,1700389244,13009.519179360002,94.41104196000379,54370.83103632001
2023-11-19,10:20:46.000,323,11090673,-795,0,1700389245,13009.586542459998,94.4251402200025,54370.78212648001
2023-11-19,10:20:47.000,323,11090638,-795,0,1700389246,13009.613487699993,94.38284543999907,54370.86597192
2023-11-19,10:20:48.000,323,11090647,-795,0,1700389247,13009.633696629993,94.34055066000292,54370.85199768001
2023-11-19,10:20:49.000,323,11090628,-795,0,1700389248,13009.707796039998,94.30530500999885,54370.86597192
2023-11-19,10:20:50.000,323,11090649,-795,0,1700389249,13009.667378179998,94.26301023000269,54370.8240492
2023-11-19,10:20:51.000,323,11090608,-795,0,1700389250,13009.741477589989,94.22776457999862,54370.78212648001
2023-11-19,10:20:52.000,323,11090713,-795,0,1700389251,13009.761686519989,94.19251893000182,54370.79610072
2023-11-19,10:20:53.000,323,11090643,-795,0,1700389252,13009.795368069994,94.18546980000247,54370.91488176
2023-11-19,10:20:54.000,323,11090664,-795,0,1700389253,13009.855994859994,94.1784206700031,54370.92186888001
2023-11-19,10:20:55.000,323,11090649,-795,0,1700389254,13009.808840689999,94.17137154000375,54370.810074960005
2023-11-19,10:20:56.000,323,11090672,-795,0,1700389255,13009.849258549999,94.19251893000182,54370.92186888001
2023-11-19,10:20:57.000,323,11090622,-795,0,1700389256,13009.876203789994,94.19251893000182,54370.977765840005
2023-11-19,10:20:58.000,323,11090683,-795,0,1700389257,13009.896412719994,94.1784206700031,54371.04763704001
2023-11-19,10:20:59.000,323,11090648,-795,0,1700389258,13009.855994859994,94.24186284000461,54371.04064992001
2023-11-19,10:21:00.000,323,11090654,-795,0,1700389259,13009.88294009999,94.22071544999926,54371.026675680005
2023-11-19,10:21:01.000,323,11090692,-795,0,1700389260,13009.849258549999,94.28415762000077,54370.94981736001
2023-11-19,10:21:02.000,323,11090662,-795,0,1700389261,13009.849258549999,94.30530500999885,54371.01270144
2023-11-19,10:21:03.000,323,11090661,-795,0,1700389262,13009.889676409999,94.3264524000042,54371.20135368
2023-11-19,10:21:04.000,323,11090655,-795,0,1700389263,13009.88294009999,94.38989456999843,54371.16641808001
2023-11-19,10:21:05.000,323,11090610,-795,0,1700389264,13009.876203789994,94.41104196000379,54371.18039232
2023-11-19,10:21:06.000,323,11090654,-795,0,1700389265,13009.815576999994,94.40399283000443,54371.11052112
2023-11-19,10:21:07.000,323,11090604,-795,0,1700389266,13009.781895449989,94.47448412999802,54371.13148248
2023-11-19,10:21:08.000,323,11090634,-795,0,1700389267,13009.815576999994,94.47448412999802,54371.21532792001
2023-11-19,10:21:09.000,323,11090626,-795,0,1700389268,13009.748213899999,94.48858239000401,54371.22231504
2023-11-19,10:21:10.000,323,11090687,-795,0,1700389269,13009.795368069994,94.50972978000209,54371.35507032001
2023-11-19,10:21:11.000,323,11090642,-795,0,1700389270,13009.741477589989,94.55907369000488,54371.25725064001
2023-11-19,10:21:12.000,323,11090668,-795,0,1700389271,13009.701059729989,94.53087717000017,54371.243276400004
2023-11-19,10:21:13.000,323,11090619,-795,0,1700389272,13009.707796039998,94.55907369000488,54371.34109608
2023-11-19,10:21:14.000,323,11090673,-795,0,1700389273,13009.707796039998,94.56612282000424,54371.32712184
2023-11-19,10:21:15.000,323,11090698,-795,0,1700389274,13009.701059729989,94.58727021000232,54371.34109608
2023-11-19,10:21:16.000,323,11090668,-795,0,1700389275,13009.647169249998,94.58022108000296,54371.25725064001
2023-11-19,10:21:17.000,323,11090631,-795,0,1700389276,13009.606751389998,94.56612282000424,54371.27122488
2023-11-19,10:21:18.000,323,11090673,-795,0,1700389277,13009.707796039998,94.5731719500036,54371.37603168001
2023-11-19,10:21:19.000,323,11090649,-795,0,1700389278,13009.687587109998,94.51677891000145,54371.45987712
2023-11-19,10:21:20.000,323,11090650,-795,0,1700389279,13009.667378179998,94.53792629999953,54371.39000592
2023-11-19,10:21:21.000,323,11090639,-795,0,1700389280,13009.660641869988,94.53792629999953,54371.36904456
2023-11-19,10:21:22.000,323,11090637,-795,0,1700389281,13009.674114489993,94.52382804000081,54371.35507032001
2023-11-19,10:21:23.000,323,11090649,-795,0,1700389282,13009.647169249998,94.54497542999889,54371.264237760006
2023-11-19,10:21:24.000,323,11090667,-795,0,1700389283,13009.707796039998,94.49563152000337,54371.21532792001
2023-11-19,10:21:25.000,323,11090667,-795,0,1700389284,13009.775159139994,94.49563152000337,54371.36904456
2023-11-19,10:21:26.000,323,11090682,-795,0,1700389285,13009.761686519989,94.47448412999802,54371.32712184
2023-11-19,10:21:27.000,323,11090691,-795,0,1700389286,13009.788631759999,94.47448412999802,54371.410967280004
2023-11-19,10:21:28.000,323,11090654,-795,0,1700389287,13009.795368069994,94.44628761000058,54371.38301880001
2023-11-19,10:21:29.000,323,11090617,-795,0,1700389288,13009.855994859994,94.4251402200025,54371.4878256
2023-11-19,10:21:30.000,323,11090679,-795,0,1700389289,13009.781895449989,94.43923848000122,54371.35507032001
2023-11-19,10:21:31.000,323,11090595,-795,0,1700389290,13009.835785929994,94.40399283000443,54371.25026352
2023-11-19,10:21:32.000,323,11090644,-795,0,1700389291,13009.869467479999,94.35464892000164,54371.25725064001
2023-11-19,10:21:33.000,323,11090699,-795,0,1700389292,13009.896412719994,94.35464892000164,54371.27122488
2023-11-19,10:21:34.000,323,11090688,-795,0,1700389293,13010.00419367999,94.31940327000484,54371.34109608
2023-11-19,10:21:35.000,323,11090647,-795,0,1700389294,13010.03113892,94.29825587999949,54371.431928640006
2023-11-19,10:21:36.000,323,11090618,-795,0,1700389295,13010.06482046999,94.30530500999885,54371.35507032001
2023-11-19,10:21:37.000,323,11090616,-795,0,1700389296,13009.97051213,94.25596110000333,54371.313147600005
2023-11-19,10:21:38.000,323,11090677,-795,0,1700389297,13010.07155678,94.24891197000397,54371.37603168001
2023-11-19,10:21:39.000,323,11090605,-795,0,1700389298,13010.078293089995,94.25596110000333,54371.37603168001
2023-11-19,10:21:40.000,323,11090667,-795,0,1700389299,13010.10523832999,94.19956806000118,54371.40398016001
2023-11-19,10:21:41.000,323,11090603,-795,0,1700389300,13010.09176571,94.20661719000054,54371.35507032001
2023-11-19,10:21:42.000,323,11090666,-795,0,1700389301,13010.159128809995,94.22776457999862,54371.38301880001
2023-11-19,10:21:43.000,323,11090666,-795,0,1700389302,13010.14565618999,94.22071544999926,54371.35507032001
2023-11-19,10:21:44.000,323,11090617,-795,0,1700389303,13010.17260143,94.24891197000397,54371.51577408
2023-11-19,10:21:45.000,323,11090629,-795,0,1700389304,13010.19281036,94.22071544999926,54371.480838480005
2023-11-19,10:21:46.000,323,11090660,-795,0,1700389305,13010.19281036,94.2136663199999,54371.49481272
2023-11-19,10:21:47.000,323,11090603,-795,0,1700389306,13010.16586511999,94.23481370999798,54371.39699304
2023-11-19,10:21:48.000,323,11090645,-795,0,1700389307,13010.12544725999,94.27710849000141,54371.37603168001
2023-11-19,10:21:49.000,323,11090661,-795,0,1700389308,13010.16586511999,94.24891197000397,54371.52276120001
2023-11-19,10:21:50.000,323,11090585,-795,0,1700389309,13010.24670083999,94.26301023000269,54371.6625036
2023-11-19,10:21:51.000,323,11090676,-795,0,1700389310,13010.179337739995,94.29825587999949,54371.68346496
2023-11-19,10:21:52.000,323,11090641,-795,0,1700389311,13010.17260143,94.28415762000077,54371.59263240001
2023-11-19,10:21:53.000,323,11090671,-795,0,1700389312,13010.199546669995,94.3264524000042,54371.627568
2023-11-19,10:21:54.000,323,11090629,-795,0,1700389313,13010.1523925,94.3264524000042,54371.60660664
2023-11-19,10:21:55.000,323,11090649,-795,0,1700389314,13010.118710949995,94.3264524000042,54371.5576968
2023-11-19,10:21:56.000,323,11090617,-795,0,1700389315,13010.08502939999,94.36874718000036,54371.50878696
2023-11-19,10:21:57.000,323,11090701,-795,0,1700389316,13010.05134785,94.34055066000292,54371.578658160004
2023-11-19,10:21:58.000,323,11090644,-795,0,1700389317,13010.159128809995,94.38284543999907,54371.65551648
2023-11-19,10:21:59.000,323,11090708,-795,0,1700389318,13010.08502939999,94.36874718000036,54371.7323748
2023-11-19,10:22:00.000,323,11090645,-795,0,1700389319,13010.098502019995,94.38284543999907,54371.7323748
2023-11-19,10:22:01.000,323,11090693,-795,0,1700389320,13010.07155678,94.38989456999843,54371.73936192001
2023-11-19,10:22:02.000,323,11090659,-795,0,1700389321,13010.037875229995,94.43218935000186,54371.578658160004
2023-11-19,10:22:03.000,323,11090648,-795,0,1700389322,13010.03113892,94.40399283000443,54371.65551648
2023-11-19,10:22:04.000,323,11090599,-795,0,1700389323,13010.07155678,94.4251402200025,54371.72538768
2023-11-19,10:22:05.000,323,11090600,-795,0,1700389324,13010.078293089995,94.41104196000379,54371.7323748
2023-11-19,10:22:06.000,323,11090620,-795,0,1700389325,13010.05134785,94.44628761000058,54371.70442632
2023-11-19,10:22:07.000,323,11090648,-795,0,1700389326,13010.08502939999,94.39694369999779,54371.69045208001
2023-11-19,10:22:08.000,323,11090615,-795,0,1700389327,13010.138919879995,94.43218935000186,54371.78827176001
2023-11-19,10:22:09.000,323,11090669,-795,0,1700389328,13010.14565618999,94.40399283000443,54371.82320736
2023-11-19,10:22:10.000,323,11090693,-795,0,1700389329,13010.14565618999,94.41809109000314,54371.73936192001
2023-11-19,10:22:11.000,323,11090641,-795,0,1700389330,13010.1523925,94.35464892000164,54371.6625036
2023-11-19,10:22:12.000,323,11090672,-795,0,1700389331,13010.19281036,94.40399283000443,54371.65551648
2023-11-19,10:22:13.000,323,11090690,-795,0,1700389332,13010.27364608,94.36874718000036,54371.79525888
2023-11-19,10:22:14.000,323,11090626,-795,0,1700389333,13010.23322822,94.38284543999907,54371.85814296001
2023-11-19,10:22:15.000,323,11090602,-795,0,1700389334,13010.27364608,94.37579630999971,54371.80923312001
2023-11-19,10:22:16.000,323,11090658,-795,0,1700389335,13010.300591319996,94.41104196000379,54371.816220240005
2023-11-19,10:22:17.000,323,11090612,-795,0,1700389336,13010.361218109996,94.3264524000042,54371.89307856
2023-11-19,10:22:18.000,323,11090639,-795,0,1700389337,13010.381427039996,94.34055066000292,54371.865130080005
2023-11-19,10:22:19.000,323,11090610,-795,0,1700389338,13010.394899660001,94.3264524000042,54371.92102704
2023-11-19,10:22:20.000,323,11090635,-795,0,1700389339,13010.415108590001,94.34055066000292,54371.90006568
2023-11-19,10:22:21.000,323,11090679,-795,0,1700389340,13010.401635969996,94.34759979000228,54371.90006568
2023-11-19,10:22:22.000,323,11090656,-795,0,1700389341,13010.435317520001,94.34759979000228,54371.90006568
2023-11-19,10:22:23.000,323,11090644,-795,0,1700389342,13010.462262759997,94.33350153000356,54372.06076944
2023-11-19,10:22:24.000,323,11090595,-795,0,1700389343,13010.509416929992,94.34055066000292,54372.07474368001
2023-11-19,10:22:25.000,323,11090659,-795,0,1700389344,13010.448790139992,94.29825587999949,54372.0118596
2023-11-19,10:22:26.000,323,11090670,-795,0,1700389345,13010.428581209992,94.37579630999971,54372.032820960005
2023-11-19,10:22:27.000,323,11090614,-795,0,1700389346,13010.367954419991,94.36874718000036,54371.77429752
2023-11-19,10:22:28.000,323,11090659,-795,0,1700389347,13010.502680619997,94.33350153000356,54371.92102704
2023-11-19,10:22:29.000,323,11090647,-795,0,1700389348,13010.543098479997,94.29825587999949,54372.02583384001
2023-11-19,10:22:30.000,323,11090648,-795,0,1700389349,13010.549834789992,94.3264524000042,54372.1166664
2023-11-19,10:22:31.000,323,11090640,-795,0,1700389350,13010.468999069992,94.30530500999885,54372.00487248001
2023-11-19,10:22:32.000,323,11090601,-795,0,1700389351,13010.468999069992,94.3123541399982,54371.85115584
2023-11-19,10:22:33.000,323,11090636,-795,0,1700389352,13010.516153240002,94.3123541399982,54372.10967928
2023-11-19,10:22:34.000,323,11090629,-795,0,1700389353,13010.522889549997,94.34759979000228,54372.102692160006
2023-11-19,10:22:35.000,323,11090616,-795,0,1700389354,13010.536362170002,94.27710849000141,54372.081730800004
2023-11-19,10:22:36.000,323,11090673,-795,0,1700389355,13010.529625859992,94.30530500999885,54372.032820960005
2023-11-19,10:22:37.000,323,11090650,-795,0,1700389356,13010.502680619997,94.29825587999949,54372.05378232001
2023-11-19,10:22:38.000,323,11090673,-795,0,1700389357,13010.536362170002,94.35464892000164,54372.02583384001
2023-11-19,10:22:39.000,323,11090604,-795,0,1700389358,13010.610461579992,94.3264524000042,54372.16557624
2023-11-19,10:22:40.000,323,11090590,-795,0,1700389359,13010.576780030002,94.34759979000228,54372.13064064
2023-11-19,10:22:41.000,323,11090633,-795,0,1700389360,13010.623934199997,94.33350153000356,54372.200511840005
2023-11-19,10:22:42.000,323,11090676,-795,0,1700389361,13010.603725269997,94.40399283000443,54372.06076944
2023-11-19,10:22:43.000,323,11090654,-795,0,1700389362,13010.650879439992,94.35464892000164,54372.151602000005
2023-11-19,10:22:44.000,323,11090625,-795,0,1700389363,13010.677824680002,94.37579630999971,54372.06775656
2023-11-19,10:22:45.000,323,11090629,-795,0,1700389364,13010.711506229993,94.37579630999971,54372.22147320001
2023-11-19,10:22:46.000,323,11090652,-795,0,1700389365,13010.677824680002,94.40399283000443,54372.15858912
2023-11-19,10:22:47.000,323,11090650,-795,0,1700389366,13010.738451470002,94.41104196000379,54372.22846032
2023-11-19,10:22:48.000,323,11090657,-795,0,1700389367,13010.731715159993,94.4603858699993,54372.30531864
2023-11-19,10:22:49.000,323,11090646,-795,0,1700389368,13010.751924089993,94.43218935000186,54372.32628
2023-11-19,10:22:50.000,323,11090634,-795,0,1700389369,13010.691297299993,94.43923848000122,54372.17256336001
2023-11-19,10:22:51.000,323,11090614,-795,0,1700389370,13010.724978849998,94.43923848000122,54372.19352472001
2023-11-19,10:22:52.000,323,11090655,-795,0,1700389371,13010.724978849998,94.46743499999866,54372.24243456001
2023-11-19,10:22:53.000,323,11090654,-795,0,1700389372,13010.751924089993,94.45333673999994,54372.28435728
2023-11-19,10:22:54.000,323,11090678,-795,0,1700389373,13010.765396709998,94.47448412999802,54372.417112560004
2023-11-19,10:22:55.000,323,11090654,-795,0,1700389374,13010.772133019993,94.48153326000465,54372.368202720005
2023-11-19,10:22:56.000,323,11090643,-795,0,1700389375,13010.704769919997,94.47448412999802,54372.33326712
2023-11-19,10:22:57.000,323,11090610,-795,0,1700389376,13010.751924089993,94.48858239000401,54372.368202720005
2023-11-19,10:22:58.000,323,11090629,-795,0,1700389377,13010.711506229993,94.49563152000337,54372.35422848
2023-11-19,10:22:59.000,323,11090611,-795,0,1700389378,13010.704769919997,94.44628761000058,54372.30531864
2023-11-19,10:23:00.000,323,11090626,-795,0,1700389379,13010.738451470002,94.45333673999994,54372.34025424001
2023-11-19,10:23:01.000,323,11090608,-795,0,1700389380,13010.664352059997,94.43923848000122,54372.29833152
2023-11-19,10:23:02.000,323,11090593,-795,0,1700389381,13010.630670509992,94.49563152000337,54372.35422848
2023-11-19,10:23:03.000,323,11090664,-795,0,1700389382,13010.751924089993,94.43218935000186,54372.50794512001
2023-11-19,10:23:04.000,323,11090645,-795,0,1700389383,13010.758660400003,94.41809109000314,54372.42409968
2023-11-19,10:23:05.000,323,11090590,-795,0,1700389384,13010.644143129997,94.44628761000058,54372.26339592001
2023-11-19,10:23:06.000,323,11090609,-795,0,1700389385,13010.644143129997,94.40399283000443,54372.270383040006
2023-11-19,10:23:07.000,323,11090597,-795,0,1700389386,13010.650879439992,94.40399283000443,54372.30531864
2023-11-19,10:23:08.000,323,11090707,-795,0,1700389387,13010.711506229993,94.36874718000036,54372.368202720005
2023-11-19,10:23:09.000,323,11090619,-795,0,1700389388,13010.711506229993,94.41809109000314,54372.417112560004
2023-11-19,10:23:10.000,323,11090647,-795,0,1700389389,13010.718242540002,94.36874718000036,54372.45903528001
2023-11-19,10:23:11.000,323,11090646,-795,0,1700389390,13010.637406820002,94.43923848000122,54372.417112560004
2023-11-19,10:23:12.000,323,11090690,-795,0,1700389391,13010.630670509992,94.4251402200025,54372.41012544001
2023-11-19,10:23:13.000,323,11090594,-795,0,1700389392,13010.637406820002,94.45333673999994,54372.51493224
2023-11-19,10:23:14.000,323,11090660,-795,0,1700389393,13010.596988960002,94.43923848000122,54372.41012544001
2023-11-19,10:23:15.000,323,11090640,-795,0,1700389394,13010.590252649992,94.41809109000314,54372.43108680001
2023-11-19,10:23:16.000,323,11090613,-795,0,1700389395,13010.543098479997,94.43218935000186,54372.32628
2023-11-19,10:23:17.000,323,11090664,-795,0,1700389396,13010.509416929992,94.46743499999866,54372.319292880005
2023-11-19,10:23:18.000,323,11090635,-795,0,1700389397,13010.590252649992,94.47448412999802,54372.45903528001
2023-11-19,10:23:19.000,323,11090649,-795,0,1700389398,13010.516153240002,94.53792629999953,54372.4660224
2023-11-19,10:23:20.000,323,11090662,-795,0,1700389399,13010.570043719992,94.50972978000209,54372.55685496001
2023-11-19,10:23:21.000,323,11090612,-795,0,1700389400,13010.495944310002,94.52382804000081,54372.500958
2023-11-19,10:23:22.000,323,11090648,-795,0,1700389401,13010.455526450001,94.54497542999889,54372.36121560001
2023-11-19,10:23:23.000,323,11090561,-795,0,1700389402,13010.428581209992,94.58727021000232,54372.35422848
2023-11-19,10:23:24.000,323,11090672,-795,0,1700389403,13010.462262759997,94.60136847000103,54372.41012544001
2023-11-19,10:23:25.000,323,11090620,-795,0,1700389404,13010.462262759997,94.62251585999911,54372.4660224
2023-11-19,10:23:26.000,323,11090616,-795,0,1700389405,13010.448790139992,94.61546672999975,54372.40313832
2023-11-19,10:23:27.000,323,11090664,-795,0,1700389406,13010.421844899996,94.61546672999975,54372.45204816
2023-11-19,10:23:28.000,323,11090628,-795,0,1700389407,13010.489207999992,94.62956498999847,54372.52890648001
2023-11-19,10:23:29.000,323,11090596,-795,0,1700389408,13010.462262759997,94.6084176000004,54372.51493224
2023-11-19,10:23:30.000,323,11090601,-795,0,1700389409,13010.428581209992,94.65776151000318,54372.43108680001
2023-11-19,10:23:31.000,323,11090633,-795,0,1700389410,13010.388163349991,94.6718597700019,54372.41012544001
2023-11-19,10:23:32.000,323,11090653,-795,0,1700389411,13010.388163349991,94.66481064000254,54372.34724136
2023-11-19,10:23:33.000,323,11090664,-795,0,1700389412,13010.26690976999,94.70005628999934,54372.34724136
2023-11-19,10:23:34.000,323,11090633,-795,0,1700389413,13010.428581209992,94.71415454999806,54372.500958
2023-11-19,10:23:35.000,323,11090648,-795,0,1700389414,13010.367954419991,94.70005628999934,54372.549867839996
2023-11-19,10:23:36.000,323,11090623,-795,0,1700389415,13010.327536559991,94.72120368000469,54372.47999664001
2023-11-19,10:23:37.000,323,11090654,-795,0,1700389416,13010.327536559991,94.72825281000405,54372.59179056
2023-11-19,10:23:38.000,323,11090668,-795,0,1700389417,13010.320800249996,94.75644933000149,54372.52890648001
2023-11-19,10:23:39.000,323,11090651,-795,0,1700389418,13010.280382389996,94.68595803000062,54372.56384208
2023-11-19,10:23:40.000,323,11090674,-795,0,1700389419,13010.260173459996,94.74940020000213,54372.486983760005
2023-11-19,10:23:41.000,323,11090607,-795,0,1700389420,13010.22649190999,94.73530194000341,54372.368202720005
2023-11-19,10:23:42.000,323,11090639,-795,0,1700389421,13010.239964529996,94.74940020000213,54372.42409968
2023-11-19,10:23:43.000,323,11090654,-795,0,1700389422,13010.27364608,94.79874410999764,54372.584803440004
2023-11-19,10:23:44.000,323,11090656,-795,0,1700389423,13010.280382389996,94.75644933000149,54372.54288072
2023-11-19,10:23:45.000,323,11090604,-795,0,1700389424,13010.26690976999,94.69300715999998,54372.500958
2023-11-19,10:23:46.000,323,11090668,-795,0,1700389425,13010.21301929,94.7705475900002,54372.382176959996
2023-11-19,10:23:47.000,323,11090610,-795,0,1700389426,13010.20628297999,94.74235107000277,54372.42409968
2023-11-19,10:23:48.000,323,11090629,-795,0,1700389427,13010.23322822,94.74235107000277,54372.45903528001
2023-11-19,10:23:49.000,323,11090678,-795,0,1700389428,13010.199546669995,94.72120368000469,54372.45204816
2023-11-19,10:23:50.000,323,11090612,-795,0,1700389429,13010.260173459996,94.72120368000469,54372.52191936
2023-11-19,10:23:51.000,323,11090600,-795,0,1700389430,13010.179337739995,94.72825281000405,54372.45204816
2023-11-19,10:23:52.000,323,11090621,-795,0,1700389431,13010.23322822,94.74235107000277,54372.45204816
2023-11-19,10:23:53.000,323,11090585,-795,0,1700389432,13010.11197464,94.73530194000341,54372.36121560001
2023-11-19,10:23:54.000,323,11090615,-795,0,1700389433,13010.18607404999,94.72825281000405,54372.4660224
2023-11-19,10:23:55.000,323,11090655,-795,0,1700389434,13010.20628297999,94.71415454999806,54372.47300952
2023-11-19,10:23:56.000,323,11090669,-795,0,1700389435,13010.18607404999,94.72825281000405,54372.42409968
2023-11-19,10:23:57.000,323,11090598,-795,0,1700389436,13010.138919879995,94.72120368000469,54372.38916408001
2023-11-19,10:23:58.000,323,11090671,-795,0,1700389437,13010.18607404999,94.71415454999806,54372.35422848
2023-11-19,10:23:59.000,323,11090641,-795,0,1700389438,13010.260173459996,94.69300715999998,54372.50794512001
2023-11-19,10:24:00.000,323,11090661,-795,0,1700389439,13010.26690976999,94.7071054199987,54372.500958
2023-11-19,10:24:01.000,323,11090669,-795,0,1700389440,13010.280382389996,94.66481064000254,54372.4660224
2023-11-19,10:24:02.000,323,11090618,-795,0,1700389441,13010.17260143,94.69300715999998,54372.29833152
2023-11-19,10:24:03.000,323,11090651,-795,0,1700389442,13010.20628297999,94.68595803000062,54372.382176959996
2023-11-19,10:24:04.000,323,11090597,-795,0,1700389443,13010.25343715,94.66481064000254,54372.43108680001
2023-11-19,10:24:05.000,323,11090634,-795,0,1700389444,13010.280382389996,94.69300715999998,54372.49397088
2023-11-19,10:24:06.000,323,11090619,-795,0,1700389445,13010.29385501,94.70005628999934,54372.36121560001
2023-11-19,10:24:07.000,323,11090665,-795,0,1700389446,13010.300591319996,94.66481064000254,54372.42409968
2023-11-19,10:24:08.000,323,11090650,-795,0,1700389447,13010.327536559991,94.68595803000062,54372.44506104
2023-11-19,10:24:09.000,323,11090624,-795,0,1700389448,13010.300591319996,94.70005628999934,54372.47300952
2023-11-19,10:24:10.000,323,11090610,-795,0,1700389449,13010.280382389996,94.71415454999806,54372.42409968
2023-11-19,10:24:11.000,323,11090640,-795,0,1700389450,13010.260173459996,94.70005628999934,54372.34724136
2023-11-19,10:24:12.000,323,11090648,-795,0,1700389451,13010.280382389996,94.72120368000469,54372.368202720005
2023-11-19,10:24:13.000,323,11090647,-795,0,1700389452,13010.31406394,94.73530194000341,54372.47300952
2023-11-19,10:24:14.000,323,11090643,-795,0,1700389453,13010.300591319996,94.70005628999934,54372.535893600005
2023-11-19,10:24:15.000,323,11090642,-795,0,1700389454,13010.280382389996,94.71415454999806,54372.51493224
2023-11-19,10:24:16.000,323,11090648,-795,0,1700389455,13010.22649190999,94.74940020000213,54372.44506104
2023-11-19,10:24:17.000,323,11090597,-795,0,1700389456,13010.29385501,94.69300715999998,54372.56384208
2023-11-19,10:24:18.000,323,11090669,-795,0,1700389457,13010.25343715,94.74235107000277,54372.500958
2023-11-19,10:24:19.000,323,11090637,-795,0,1700389458,13010.27364608,94.71415454999806,54372.52890648001
2023-11-19,10:24:20.000,323,11090620,-795,0,1700389459,13010.22649190999,94.72825281000405,54372.54288072
2023-11-19,10:24:21.000,323,11090685,-795,0,1700389460,13010.20628297999,94.70005628999934,54372.47999664001
2023-11-19,10:24:22.000,323,11090665,-795,0,1700389461,13010.199546669995,94.72120368000469,54372.55685496001
2023-11-19,10:24:23.000,323,11090664,-795,0,1700389462,13010.25343715,94.72120368000469,54372.6407004
2023-11-19,10:24:24.000,323,11090642,-795,0,1700389463,13010.239964529996,94.74940020000213,54372.62672616001
2023-11-19,10:24:25.000,323,11090648,-795,0,1700389464,13010.219755599996,94.74940020000213,54372.61275192
2023-11-19,10:24:26.000,323,11090640,-795,0,1700389465,13010.08502939999,94.77759671999956,54372.41012544001
2023-11-19,10:24:27.000,323,11090649,-795,0,1700389466,13010.16586511999,94.80579324000428,54372.49397088
2023-11-19,10:24:28.000,323,11090647,-795,0,1700389467,13010.199546669995,94.82694063000235,54372.654674640005
2023-11-19,10:24:29.000,323,11090676,-795,0,1700389468,13010.18607404999,94.79874410999764,54372.66864888
2023-11-19,10:24:30.000,323,11090627,-795,0,1700389469,13010.22649190999,94.89038280000386,54372.717558719996
2023-11-19,10:24:31.000,323,11090587,-795,0,1700389470,13010.199546669995,94.86218627999915,54372.66864888
2023-11-19,10:24:32.000,323,11090694,-795,0,1700389471,13010.16586511999,94.86923540999851,54372.654674640005
2023-11-19,10:24:33.000,323,11090652,-795,0,1700389472,13010.19281036,94.91153019000194,54372.69659736001
2023-11-19,10:24:34.000,323,11090662,-795,0,1700389473,13010.118710949995,94.94677583999874,54372.55685496001
2023-11-19,10:24:35.000,323,11090614,-795,0,1700389474,13010.219755599996,94.90448106000258,54372.717558719996
2023-11-19,10:24:36.000,323,11090652,-795,0,1700389475,13010.17260143,94.89038280000386,54372.63371328
2023-11-19,10:24:37.000,323,11090639,-755,0,1700389476,13010.17260143,94.8833336700045,54372.703584480005
2023-11-19,10:24:38.000,323,11090629,-795,0,1700389477,13010.21301929,94.89743193000322,54372.79441704001
2023-11-19,10:24:39.000,323,11090640,-795,0,1700389478,13010.20628297999,94.89038280000386,54372.73153296
2023-11-19,10:24:40.000,323,11090645,-795,0,1700389479,13010.239964529996,94.8833336700045,54372.78742992
2023-11-19,10:24:41.000,323,11090680,-795,0,1700389480,13010.219755599996,94.90448106000258,54372.752494320004
2023-11-19,10:24:42.000,323,11090692,-795,0,1700389481,13010.159128809995,94.86218627999915,54372.64768752001
2023-11-19,10:24:43.000,323,11090666,-795,0,1700389482,13010.179337739995,94.84808802000043,54372.66864888
2023-11-19,10:24:44.000,323,11090659,-795,0,1700389483,13010.19281036,94.84808802000043,54372.79441704001
2023-11-19,10:24:45.000,323,11090622,-795,0,1700389484,13010.21301929,94.819891500003,54372.74550720001
2023-11-19,10:24:46.000,323,11090655,-795,0,1700389485,13010.16586511999,94.82694063000235,54372.68262312
2023-11-19,10:24:47.000,323,11090667,-755,0,1700389486,13010.23322822,94.79169497999828,54372.74550720001
2023-11-19,10:24:48.000,323,11090628,-795,0,1700389487,13010.25343715,94.79874410999764,54372.78742992
2023-11-19,10:24:49.000,323,11090590,-795,0,1700389488,13010.26690976999,94.73530194000341,54372.80140416
2023-11-19,10:24:50.000,323,11090649,-795,0,1700389489,13010.23322822,94.77759671999956,54372.717558719996
2023-11-19,10:24:51.000,323,11090613,-795,0,1700389490,13010.098502019995,94.75644933000149,54372.47300952
2023-11-19,10:24:52.000,323,11090650,-795,0,1700389491,13010.17260143,94.76349846000085,54372.73153296
2023-11-19,10:24:53.000,323,11090642,-795,0,1700389492,13010.14565618999,94.7705475900002,54372.84332688001
2023-11-19,10:24:54.000,323,11090643,-795,0,1700389493,13010.17260143,94.77759671999956,54372.86428824001
2023-11-19,10:24:55.000,323,11090662,-795,0,1700389494,13010.11197464,94.79874410999764,54372.86428824001
2023-11-19,10:24:56.000,323,11090643,-715,0,1700389495,13010.11197464,94.82694063000235,54372.83633976
2023-11-19,10:24:57.000,323,11090639,-795,0,1700389496,13010.058084159995,94.83398976000171,54372.850314
2023-11-19,10:24:58.000,323,11090666,-795,0,1700389497,13010.05134785,94.8833336700045,54372.81537840001
2023-11-19,10:24:59.000,323,11090693,-795,0,1700389498,13010.017666299995,94.93267758000002,54372.91319808001
2023-11-19,10:25:00.000,323,11090673,-795,0,1700389499,13009.977248439995,94.94677583999874,54372.871275360005
2023-11-19,10:25:01.000,323,11090617,-795,0,1700389500,13009.92335795999,95.02431626999896,54372.85730112
2023-11-19,10:25:02.000,323,11090655,-795,0,1700389501,13009.936830579994,95.03841452999768,54372.920185200004
2023-11-19,10:25:03.000,323,11090639,-795,0,1700389502,13009.94356688999,95.05956192000303,54373.01101776001
2023-11-19,10:25:04.000,323,11090650,-795,0,1700389503,13009.84252223999,95.0666110500024,54372.850314
2023-11-19,10:25:05.000,323,11090604,-795,0,1700389504,13009.84252223999,95.15120061000198,54372.920185200004
2023-11-19,10:25:06.000,323,11090689,-795,0,1700389505,13009.802104379989,95.18644625999877,54372.82935264
2023-11-19,10:25:07.000,323,11090600,-795,0,1700389506,13009.734741279994,95.1652988700007,54372.83633976
2023-11-19,10:25:08.000,323,11090659,-795,0,1700389507,13009.754950209994,95.20054452000477,54372.89922384
2023-11-19,10:25:09.000,323,11090669,-795,0,1700389508,13009.788631759999,95.2287410400022,54373.01101776001
2023-11-19,10:25:10.000,323,11090642,-795,0,1700389509,13009.754950209994,95.24988843000028,54372.941146560006
2023-11-19,10:25:11.000,323,11090595,-795,0,1700389510,13009.775159139994,95.23579017000156,54373.00403064
2023-11-19,10:25:12.000,323,11090653,-795,0,1700389511,13009.748213899999,95.263986689999,54372.91319808001
2023-11-19,10:25:13.000,323,11090634,-795,0,1700389512,13009.788631759999,95.23579017000156,54373.01800488
2023-11-19,10:25:14.000,323,11090721,-795,0,1700389513,13009.768422829999,95.27103581999836,54372.920185200004
2023-11-19,10:25:15.000,323,11090611,-795,0,1700389514,13009.795368069994,95.24283930000092,54372.99704352
2023-11-19,10:25:16.000,323,11090657,-795,0,1700389515,13009.795368069994,95.22169191000285,54372.83633976
2023-11-19,10:25:17.000,323,11090652,-795,0,1700389516,13009.728004969998,95.24283930000092,54372.84332688001
2023-11-19,10:25:18.000,323,11090680,-795,0,1700389517,13009.795368069994,95.18644625999877,54372.96909504
2023-11-19,10:25:19.000,323,11090638,-795,0,1700389518,13009.84252223999,95.15824974000134,54373.04595336
2023-11-19,10:25:20.000,323,11090655,-795,0,1700389519,13009.86273116999,95.11595495999791,54373.038966240005
2023-11-19,10:25:21.000,323,11090680,-795,0,1700389520,13009.855994859994,95.10890582999855,54372.99704352
2023-11-19,10:25:22.000,323,11090645,-795,0,1700389521,13009.802104379989,95.12300409000454,54372.89922384
2023-11-19,10:25:23.000,323,11090612,-795,0,1700389522,13009.835785929994,95.03841452999768,54372.920185200004
2023-11-19,10:25:24.000,323,11090636,-795,0,1700389523,13009.88294009999,95.0666110500024,54372.93415944001
2023-11-19,10:25:25.000,323,11090670,-795,0,1700389524,13009.889676409999,95.00316888000089,54372.98306928001
2023-11-19,10:25:26.000,323,11090678,-795,0,1700389525,13009.82231330999,95.02431626999896,54372.941146560006
2023-11-19,10:25:27.000,323,11090688,-795,0,1700389526,13009.808840689999,94.98202149000281,54372.92717232
2023-11-19,10:25:28.000,323,11090621,-795,0,1700389527,13009.876203789994,94.9538249699981,54373.03197912001
2023-11-19,10:25:29.000,323,11090630,-795,0,1700389528,13009.855994859994,94.92562845000066,54373.038966240005
2023-11-19,10:25:30.000,323,11090595,-795,0,1700389529,13009.86273116999,94.98202149000281,54373.01101776001
2023-11-19,10:25:31.000,323,11090627,-795,0,1700389530,13009.788631759999,94.92562845000066,54372.84332688001
2023-11-19,10:25:32.000,323,11090669,-795,0,1700389531,13009.754950209994,94.94677583999874,54372.82935264
2023-11-19,10:25:33.000,323,11090589,-795,0,1700389532,13009.761686519989,94.9538249699981,54372.96909504
2023-11-19,10:25:34.000,323,11090643,-795,0,1700389533,13009.694323419993,94.9538249699981,54372.91319808001
2023-11-19,10:25:35.000,323,11090667,-795,0,1700389534,13009.532651979993,94.94677583999874,54372.66166176
2023-11-19,10:25:36.000,323,11090646,-795,0,1700389535,13009.680850799989,94.96792323000409,54372.98306928001
2023-11-19,10:25:37.000,323,11090651,-795,0,1700389536,13009.613487699993,94.93972670999938,54372.85730112
2023-11-19,10:25:38.000,323,11090692,-795,0,1700389537,13009.586542459998,94.90448106000258,54372.885249599996
2023-11-19,10:25:39.000,323,11090624,-795,0,1700389538,13009.606751389998,94.89743193000322,54372.92717232
2023-11-19,10:25:40.000,323,11090629,-795,0,1700389539,13009.579806149988,94.92562845000066,54372.885249599996
2023-11-19,10:25:41.000,323,11090677,-795,0,1700389540,13009.505706739998,94.87628453999787,54372.79441704001
2023-11-19,10:25:42.000,323,11090640,-795,0,1700389541,13009.431607329992,94.86218627999915,54372.61275192
2023-11-19,10:25:43.000,323,11090658,-795,0,1700389542,13009.546124599998,94.86923540999851,54372.82935264
2023-11-19,10:25:44.000,323,11090664,-795,0,1700389543,13009.539388290003,94.8833336700045,54372.941146560006
2023-11-19,10:25:45.000,323,11090630,-795,0,1700389544,13009.532651979993,94.84103889000107,54372.89922384
2023-11-19,10:25:46.000,323,11090615,-795,0,1700389545,13009.519179360002,94.83398976000171,54372.83633976
2023-11-19,10:25:47.000,323,11090667,-795,0,1700389546,13009.519179360002,94.79874410999764,54372.84332688001
2023-11-19,10:25:48.000,323,11090662,-795,0,1700389547,13009.485497809997,94.86923540999851,54372.76646856001
2023-11-19,10:25:49.000,323,11090657,-795,0,1700389548,13009.559597220003,94.85513714999979,54372.97608216
2023-11-19,10:25:50.000,323,11090605,-795,0,1700389549,13009.579806149988,94.86218627999915,54373.024992
2023-11-19,10:25:51.000,323,11090620,-795,0,1700389550,13009.559597220003,94.90448106000258,54372.96210792001
2023-11-19,10:25:52.000,323,11090671,-795,0,1700389551,13009.613487699993,94.90448106000258,54372.87826248
2023-11-19,10:25:53.000,323,11090600,-795,0,1700389552,13009.640432939988,94.89743193000322,54373.024992
2023-11-19,10:25:54.000,323,11090648,-795,0,1700389553,13009.626960319998,94.93972670999938,54372.990056400005
2023-11-19,10:25:55.000,323,11090671,-795,0,1700389554,13009.674114489993,94.9185793200013,54372.96909504
2023-11-19,10:25:56.000,323,11090600,-795,0,1700389555,13009.600015079988,94.96792323000409,54372.89922384
2023-11-19,10:25:57.000,323,11090617,-795,0,1700389556,13009.613487699993,94.98907062000217,54372.93415944001
2023-11-19,10:25:58.000,323,11090660,-795,0,1700389557,13009.647169249998,94.96792323000409,54373.13678592
2023-11-19,10:25:59.000,323,11090637,-795,0,1700389558,13009.633696629993,94.99611975000153,54373.108837440006
2023-11-19,10:26:00.000,323,11090668,-795,0,1700389559,13009.593278769993,95.02431626999896,54373.12281168
2023-11-19,10:26:01.000,323,11090630,-795,0,1700389560,13009.559597220003,94.98202149000281,54373.12281168
2023-11-19,10:26:02.000,323,11090628,-795,0,1700389561,13009.586542459998,95.03136539999832,54373.10185032001
2023-11-19,10:26:03.000,323,11090631,-795,0,1700389562,13009.546124599998,95.03841452999768,54372.97608216
2023-11-19,10:26:04.000,323,11090657,-795,0,1700389563,13009.478761500002,95.00316888000089,54372.941146560006
2023-11-19,10:26:05.000,323,11090663,-795,0,1700389564,13009.465288879997,95.02431626999896,54373.01101776001
2023-11-19,10:26:06.000,323,11090629,-795,0,1700389565,13009.458552570002,95.01021801000024,54373.05992760001
2023-11-19,10:26:07.000,323,11090655,-795,0,1700389566,13009.458552570002,94.97497236000345,54373.17172152
2023-11-19,10:26:08.000,323,11090683,-795,0,1700389567,13009.391189469992,94.97497236000345,54373.14377304
2023-11-19,10:26:09.000,323,11090651,-795,0,1700389568,13009.350771609992,95.00316888000089,54372.96909504
2023-11-19,10:26:10.000,323,11090630,-795,0,1700389569,13009.323826369997,94.98907062000217,54373.087876080004
2023-11-19,10:26:11.000,323,11090618,-795,0,1700389570,13009.296881130002,94.98202149000281,54373.01800488
2023-11-19,10:26:12.000,323,11090645,-795,0,1700389571,13009.249726959992,94.96792323000409,54372.92717232
2023-11-19,10:26:13.000,323,11090640,-795,0,1700389572,13009.290144819992,94.99611975000153,54373.038966240005
2023-11-19,10:26:14.000,323,11090616,-795,0,1700389573,13009.276672200001,94.90448106000258,54373.05992760001
2023-11-19,10:26:15.000,323,11090658,-795,0,1700389574,13009.182363859996,94.89743193000322,54372.9551208
2023-11-19,10:26:16.000,323,11090629,-795,0,1700389575,13009.175627550001,94.93267758000002,54372.91319808001
2023-11-19,10:26:17.000,323,11090594,-795,0,1700389576,13009.189100169991,94.91153019000194,54372.97608216
2023-11-19,10:26:18.000,323,11090672,-795,0,1700389577,13009.148682309991,94.90448106000258,54372.92717232
2023-11-19,10:26:19.000,323,11090637,-795,0,1700389578,13009.135209690001,94.93267758000002,54372.89922384
2023-11-19,10:26:20.000,323,11090633,-795,0,1700389579,13009.128473379991,94.9185793200013,54372.96210792001
2023-11-19,10:26:21.000,323,11090666,-795,0,1700389580,13008.92638407999,94.92562845000066,54372.584803440004
2023-11-19,10:26:22.000,323,11090684,-795,0,1700389581,13009.081319209996,94.89743193000322,54372.885249599996
2023-11-19,10:26:23.000,323,11090633,-795,0,1700389582,13009.101528139996,94.89743193000322,54372.96909504
2023-11-19,10:26:24.000,323,11090643,-795,0,1700389583,13009.040901349996,94.87628453999787,54372.885249599996
2023-11-19,10:26:25.000,323,11090624,-795,0,1700389584,13008.99374718,94.9185793200013,54372.85730112
2023-11-19,10:26:26.000,323,11090631,-795,0,1700389585,13008.91291146,94.91153019000194,54372.80140416
2023-11-19,10:26:27.000,323,11090663,-795,0,1700389586,13008.919647769995,94.89743193000322,54372.73153296
2023-11-19,10:26:28.000,323,11090629,-795,0,1700389587,13008.939856699995,94.92562845000066,54372.83633976
2023-11-19,10:26:29.000,323,11090698,-795,0,1700389588,13008.95332932,94.96087410000473,54372.822365520005
2023-11-19,10:26:30.000,323,11090659,-795,0,1700389589,13008.91291146,94.9538249699981,54372.81537840001
2023-11-19,10:26:31.000,323,11090644,-795,0,1700389590,13009.020692419996,94.94677583999874,54372.86428824001
2023-11-19,10:26:32.000,323,11090646,-795,0,1700389591,13008.94659300999,94.97497236000345,54372.871275360005
2023-11-19,10:26:33.000,323,11090663,-795,0,1700389592,13008.94659300999,95.0172671399996,54372.89223672001
2023-11-19,10:26:34.000,323,11090652,-795,0,1700389593,13008.88596621999,95.05251279000368,54372.84332688001
2023-11-19,10:26:35.000,323,11090648,-795,0,1700389594,13008.85228467,95.08070931000111,54372.75948144
2023-11-19,10:26:36.000,323,11090643,-795,0,1700389595,13008.74450370999,95.10890582999855,54372.68262312
2023-11-19,10:26:37.000,323,11090677,-795,0,1700389596,13008.838812049995,95.1300532200039,54372.752494320004
2023-11-19,10:26:38.000,323,11090664,-795,0,1700389597,13008.919647769995,95.1652988700007,54372.94813368
2023-11-19,10:26:39.000,323,11090609,-795,0,1700389598,13008.859020979995,95.21464278000349,54372.91319808001
2023-11-19,10:26:40.000,323,11090669,-795,0,1700389599,13008.90617514999,95.2287410400022,54372.941146560006
2023-11-19,10:26:41.000,323,11090588,-795,0,1700389600,13008.879229909995,95.24988843000028,54372.920185200004
2023-11-19,10:26:42.000,323,11090589,-795,0,1700389601,13008.838812049995,95.29218321000371,54372.82935264
2023-11-19,10:26:43.000,323,11090656,-795,0,1700389602,13008.859020979995,95.30628147000243,54372.79441704001
2023-11-19,10:26:44.000,323,11090655,-795,0,1700389603,13008.859020979995,95.32037973000115,54372.80140416
2023-11-19,10:26:45.000,323,11090623,-795,0,1700389604,13008.93312039,95.32037973000115,54372.89223672001
2023-11-19,10:26:46.000,323,11090644,-755,0,1700389605,13008.939856699995,95.30628147000243,54372.91319808001
2023-11-19,10:26:47.000,323,11090643,-795,0,1700389606,13008.960065629995,95.30628147000243,54372.87826248
2023-11-19,10:26:48.000,323,11090699,-795,0,1700389607,13008.94659300999,95.31333060000179,54372.81537840001
2023-11-19,10:26:49.000,323,11090609,-795,0,1700389608,13008.980274559995,95.29923234000307,54372.85730112
2023-11-19,10:26:50.000,323,11090673,-795,0,1700389609,13009.05437397,95.27103581999836,54372.850314
2023-11-19,10:26:51.000,323,11090643,-795,0,1700389610,13009.088055519991,95.29218321000371,54372.885249599996
2023-11-19,10:26:52.000,323,11090666,-795,0,1700389611,13009.03416504,95.27808494999772,54372.79441704001
2023-11-19,10:26:53.000,323,11090640,-795,0,1700389612,13009.088055519991,95.28513408000435,54372.822365520005
2023-11-19,10:26:54.000,323,11090670,-795,0,1700389613,13009.229518029992,95.24283930000092,54372.99704352
2023-11-19,10:26:55.000,323,11090650,-795,0,1700389614,13009.229518029992,95.263986689999,54372.99704352
2023-11-19,10:26:56.000,323,11090626,-795,0,1700389615,13009.242990649996,95.20759365000413,54372.81537840001
2023-11-19,10:26:57.000,323,11090578,-795,0,1700389616,13009.263199579997,95.21464278000349,54372.885249599996
2023-11-19,10:26:58.000,323,11090677,-795,0,1700389617,13009.303617439997,95.15824974000134,54372.773455680006
2023-11-19,10:26:59.000,323,11090622,-795,0,1700389618,13009.404662089997,95.10185669999919,54372.79441704001
2023-11-19,10:27:00.000,323,11090687,-795,0,1700389619,13009.472025189993,95.04546366000432,54372.93415944001
2023-11-19,10:27:01.000,323,11090645,-795,0,1700389620,13009.465288879997,95.01021801000024,54372.86428824001
2023-11-19,10:27:02.000,323,11090656,-795,0,1700389621,13009.552860909993,95.01021801000024,54372.91319808001
2023-11-19,10:27:03.000,323,11090647,-795,0,1700389622,13009.633696629993,94.9538249699981,54372.99704352
2023-11-19,10:27:04.000,323,11090660,-795,0,1700389623,13009.680850799989,94.85513714999979,54373.00403064
2023-11-19,10:27:05.000,323,11090641,-795,0,1700389624,13009.741477589989,94.84808802000043,54373.03197912001
2023-11-19,10:27:06.000,323,11090621,-795,0,1700389625,13009.721268659989,94.79169497999828,54372.7804428
2023-11-19,10:27:07.000,323,11090591,-795,0,1700389626,13009.728004969998,94.76349846000085,54372.86428824001
2023-11-19,10:27:08.000,323,11090685,-795,0,1700389627,13009.815576999994,94.68595803000062,54372.94813368
2023-11-19,10:27:09.000,323,11090682,-795,0,1700389628,13009.82231330999,94.72120368000469,54372.99704352
2023-11-19,10:27:10.000,323,11090665,-795,0,1700389629,13009.82231330999,94.67890890000126,54373.01101776001
2023-11-19,10:27:11.000,323,11090659,-795,0,1700389630,13009.815576999994,94.66481064000254,54372.99704352
2023-11-19,10:27:12.000,323,11090680,-795,0,1700389631,13009.84252223999,94.61546672999975,54372.941146560006
2023-11-19,10:27:13.000,323,11090636,-795,0,1700389632,13009.869467479999,94.6084176000004,54373.03197912001
2023-11-19,10:27:14.000,323,11090656,-795,0,1700389633,13009.849258549999,94.63661411999783,54372.90621096
2023-11-19,10:27:15.000,323,11090643,-795,0,1700389634,13009.788631759999,94.65071238000382,54372.885249599996
2023-11-19,10:27:16.000,323,11090662,-795,0,1700389635,13009.768422829999,94.6718597700019,54372.80140416
2023-11-19,10:27:17.000,323,11090658,-795,0,1700389636,13009.734741279994,94.70005628999934,54372.84332688001
2023-11-19,10:27:18.000,323,11090620,-795,0,1700389637,13009.734741279994,94.74235107000277,54372.93415944001
2023-11-19,10:27:19.000,323,11090623,-795,0,1700389638,13009.714532349994,94.73530194000341,54372.990056400005
2023-11-19,10:27:20.000,323,11090601,-795,0,1700389639,13009.647169249998,94.78464584999892,54372.96909504
2023-11-19,10:27:21.000,323,11090585,-795,0,1700389640,13009.559597220003,94.82694063000235,54372.91319808001
2023-11-19,10:27:22.000,323,11090701,-795,0,1700389641,13009.485497809997,94.85513714999979,54372.74550720001
2023-11-19,10:27:23.000,323,11090646,-795,0,1700389642,13009.424871019997,94.83398976000171,54372.80839128
2023-11-19,10:27:24.000,323,11090657,-795,0,1700389643,13009.404662089997,94.87628453999787,54372.82935264
2023-11-19,10:27:25.000,323,11090655,-795,0,1700389644,13009.344035299997,94.9185793200013,54372.87826248
2023-11-19,10:27:26.000,323,11090679,-795,0,1700389645,13009.256463270001,94.94677583999874,54372.752494320004
2023-11-19,10:27:27.000,323,11090660,-795,0,1700389646,13009.189100169991,94.97497236000345,54372.79441704001
2023-11-19,10:27:28.000,323,11090615,-795,0,1700389647,13009.202572789996,94.97497236000345,54372.871275360005
2023-11-19,10:27:29.000,323,11090645,-795,0,1700389648,13009.162154929996,94.9538249699981,54372.86428824001
2023-11-19,10:27:30.000,323,11090683,-795,0,1700389649,13009.067846589991,94.90448106000258,54372.78742992
2023-11-19,10:27:31.000,323,11090670,-795,0,1700389650,13009.01395611,94.91153019000194,54372.703584480005
2023-11-19,10:27:32.000,323,11090616,-795,0,1700389651,13008.98701086999,94.91153019000194,54372.6407004
2023-11-19,10:27:33.000,323,11090637,-795,0,1700389652,13008.980274559995,94.84808802000043,54372.7105716
2023-11-19,10:27:34.000,323,11090673,-795,0,1700389653,13009.00721979999,94.84103889000107,54372.78742992
2023-11-19,10:27:35.000,323,11090616,-795,0,1700389654,13008.980274559995,94.82694063000235,54372.74550720001
2023-11-19,10:27:36.000,323,11090635,-795,0,1700389655,13008.939856699995,94.79169497999828,54372.62672616001
2023-11-19,10:27:37.000,323,11090629,-795,0,1700389656,13008.90617514999,94.79874410999764,54372.54288072
2023-11-19,10:27:38.000,323,11090637,-795,0,1700389657,13008.94659300999,94.79169497999828,54372.59179056
2023-11-19,10:27:39.000,323,11090660,-795,0,1700389658,13008.960065629995,94.71415454999806,54372.66166176
2023-11-19,10:27:40.000,323,11090660,-795,0,1700389659,13008.94659300999,94.68595803000062,54372.52191936
2023-11-19,10:27:41.000,323,11090682,-795,0,1700389660,13008.94659300999,94.74940020000213,54372.55685496001
2023-11-19,10:27:42.000,323,11090688,-795,0,1700389661,13008.98701086999,94.69300715999998,54372.61275192
2023-11-19,10:27:43.000,323,11090676,-795,0,1700389662,13009.04763765999,94.66481064000254,54372.72454584001
2023-11-19,10:27:44.000,323,11090639,-795,0,1700389663,13009.02742872999,94.68595803000062,54372.66166176
2023-11-19,10:27:45.000,323,11090602,-795,0,1700389664,13009.05437397,94.70005628999934,54372.66166176
2023-11-19,10:27:46.000,323,11090640,-795,0,1700389665,13009.03416504,94.7705475900002,54372.52890648001
2023-11-19,10:27:47.000,323,11090617,-795,0,1700389666,13009.03416504,94.75644933000149,54372.549867839996
2023-11-19,10:27:48.000,323,11090596,-795,0,1700389667,13009.088055519991,94.79169497999828,54372.59179056
2023-11-19,10:27:49.000,323,11090616,-795,0,1700389668,13009.09479183,94.819891500003,54372.55685496001
2023-11-19,10:27:50.000,323,11090649,-795,0,1700389669,13009.148682309991,94.93267758000002,54372.68262312
2023-11-19,10:27:51.000,323,11090614,-795,0,1700389670,13009.155418620001,94.96087410000473,54372.64768752001
2023-11-19,10:27:52.000,323,11090655,-795,0,1700389671,13009.135209690001,95.0666110500024,54372.61973904
2023-11-19,10:27:53.000,323,11090607,-795,0,1700389672,13009.0745829,95.13710235000326,54372.605764800006
2023-11-19,10:27:54.000,323,11090584,-795,0,1700389673,13009.108264449991,95.28513408000435,54372.62672616001
2023-11-19,10:27:55.000,323,11090678,-795,0,1700389674,13009.09479183,95.30628147000243,54372.61275192
2023-11-19,10:27:56.000,323,11090643,-795,0,1700389675,13009.04763765999,95.39792016000138,54372.68961024
2023-11-19,10:27:57.000,323,11090654,-795,0,1700389676,13009.067846589991,95.48955885000032,54372.74550720001
2023-11-19,10:27:58.000,323,11090662,-795,0,1700389677,13009.081319209996,95.55300102000183,54372.66864888
2023-11-19,10:27:59.000,323,11090673,-795,0,1700389678,13009.03416504,95.63054145000206,54372.72454584001
2023-11-19,10:28:00.000,323,11090613,-795,0,1700389679,13009.04763765999,95.71513101000164,54372.78742992
2023-11-19,10:28:01.000,323,11090652,-795,0,1700389680,13009.04763765999,95.722180140001,54372.773455680006
2023-11-19,10:28:02.000,323,11090689,-795,0,1700389681,13008.98701086999,95.73627839999972,54372.67563600001
2023-11-19,10:28:03.000,323,11090624,-795,0,1700389682,13009.02742872999,95.7574257899978,54372.703584480005
2023-11-19,10:28:04.000,323,11090636,-795,0,1700389683,13009.108264449991,95.7574257899978,54372.76646856001
2023-11-19,10:28:05.000,323,11090676,-795,0,1700389684,13009.162154929996,95.76447492000443,54372.75948144
2023-11-19,10:28:06.000,323,11090626,-795,0,1700389685,13009.148682309991,95.71513101000164,54372.654674640005
2023-11-19,10:28:07.000,323,11090645,-795,0,1700389686,13009.216045410001,95.64463971000077,54372.703584480005
2023-11-19,10:28:08.000,323,11090612,-795,0,1700389687,13009.296881130002,95.60234493000462,54372.80839128
2023-11-19,10:28:09.000,323,11090610,-795,0,1700389688,13009.357507920002,95.48955885000032,54372.72454584001
2023-11-19,10:28:10.000,323,11090641,-795,0,1700389689,13009.478761500002,95.42611667999881,54372.61973904
2023-11-19,10:28:11.000,323,11090619,-795,0,1700389690,13009.532651979993,95.34857624999859,54372.59877768001
2023-11-19,10:28:12.000,323,11090637,-795,0,1700389691,13009.600015079988,95.25693755999964,54372.535893600005
2023-11-19,10:28:13.000,323,11090651,-795,0,1700389692,13009.707796039998,95.15824974000134,54372.61973904
2023-11-19,10:28:14.000,323,11090630,-795,0,1700389693,13009.835785929994,95.05956192000303,54372.63371328
2023-11-19,10:28:15.000,323,11090647,-795,0,1700389694,13009.88294009999,94.89743193000322,54372.55685496001
2023-11-19,10:28:16.000,323,11090655,-795,0,1700389695,13009.99072106,94.83398976000171,54372.52191936
2023-11-19,10:28:17.000,323,11090651,-795,0,1700389696,13010.10523832999,94.67890890000126,54372.57781632001
2023-11-19,10:28:18.000,323,11090665,-795,0,1700389697,13010.1523925,94.62251585999911,54372.47999664001
2023-11-19,10:28:19.000,323,11090642,-795,0,1700389698,13010.20628297999,94.50972978000209,54372.51493224
2023-11-19,10:28:20.000,323,11090675,-795,0,1700389699,13010.24670083999,94.48858239000401,54372.51493224
2023-11-19,10:28:21.000,323,11090624,-795,0,1700389700,13010.300591319996,94.41104196000379,54372.382176959996
2023-11-19,10:28:22.000,323,11090653,-795,0,1700389701,13010.287118699991,94.37579630999971,54372.45204816
2023-11-19,10:28:23.000,323,11090688,-795,0,1700389702,13010.354481800001,94.33350153000356,54372.549867839996
2023-11-19,10:28:24.000,323,11090642,-795,0,1700389703,13010.381427039996,94.35464892000164,54372.56384208
2023-11-19,10:28:25.000,323,11090673,-795,0,1700389704,13010.26690976999,94.33350153000356,54372.319292880005
2023-11-19,10:28:26.000,323,11090723,-795,0,1700389705,13010.33427287,94.36874718000036,54372.54288072
2023-11-19,10:28:27.000,323,11090627,-795,0,1700389706,13010.24670083999,94.41104196000379,54372.52890648001
2023-11-19,10:28:28.000,323,11090694,-795,0,1700389707,13010.25343715,94.40399283000443,54372.605764800006
2023-11-19,10:28:29.000,323,11090587,-795,0,1700389708,13010.159128809995,94.51677891000145,54372.6407004
2023-11-19,10:28:30.000,323,11090595,-795,0,1700389709,13010.08502939999,94.5731719500036,54372.66864888
2023-11-19,10:28:31.000,323,11090659,-795,0,1700389710,13009.9503032,94.62251585999911,54372.59179056
2023-11-19,10:28:32.000,323,11090645,-795,0,1700389711,13009.795368069994,94.72825281000405,54372.49397088
2023-11-19,10:28:33.000,323,11090631,-795,0,1700389712,13009.761686519989,94.81284237000364,54372.72454584001
2023-11-19,10:28:34.000,323,11090660,-795,0,1700389713,13009.633696629993,94.89038280000386,54372.68262312
2023-11-19,10:28:35.000,323,11090624,-795,0,1700389714,13009.519179360002,94.97497236000345,54372.66864888
2023-11-19,10:28:36.000,323,11090646,-795,0,1700389715,13009.411398399992,95.0666110500024,54372.59877768001
2023-11-19,10:28:37.000,323,11090670,-795,0,1700389716,13009.256463270001,95.11595495999791,54372.61973904
2023-11-19,10:28:38.000,323,11090646,-795,0,1700389717,13009.09479183,95.263986689999,54372.62672616001
2023-11-19,10:28:39.000,323,11090630,-795,0,1700389718,13009.081319209996,95.22169191000285,54372.62672616001
2023-11-19,10:28:40.000,323,11090637,-795,0,1700389719,13009.05437397,95.263986689999,54372.68262312
2023-11-19,10:28:41.000,323,11090674,-795,0,1700389720,13008.919647769995,95.30628147000243,54372.717558719996
2023-11-19,10:28:42.000,323,11090681,-795,0,1700389721,13008.88596621999,95.32742886000051,54372.52191936
2023-11-19,10:28:43.000,323,11090682,-795,0,1700389722,13008.82533942999,95.32037973000115,54372.584803440004
2023-11-19,10:28:44.000,323,11090672,-795,0,1700389723,13008.879229909995,95.29923234000307,54372.66166176
2023-11-19,10:28:45.000,323,11090654,-795,0,1700389724,13008.85228467,95.263986689999,54372.66864888
2023-11-19,10:28:46.000,323,11090600,-795,0,1700389725,13008.798394189995,95.27103581999836,54372.605764800006
2023-11-19,10:28:47.000,323,11090618,-795,0,1700389726,13008.859020979995,95.2287410400022,54372.59877768001
2023-11-19,10:28:48.000,323,11090620,-795,0,1700389727,13008.88596621999,95.21464278000349,54372.56384208
2023-11-19,10:28:49.000,323,11090573,-795,0,1700389728,13008.98701086999,95.13710235000326,54372.59179056
2023-11-19,10:28:50.000,323,11090647,-795,0,1700389729,13008.96680193999,95.0666110500024,54372.51493224
2023-11-19,10:28:51.000,323,11090640,-795,0,1700389730,13008.99374718,95.03136539999832,54372.37518984
2023-11-19,10:28:52.000,323,11090648,-795,0,1700389731,13009.0745829,94.96792323000409,54372.486983760005
2023-11-19,10:28:53.000,323,11090630,-795,0,1700389732,13009.148682309991,94.93972670999938,54372.535893600005
2023-11-19,10:28:54.000,323,11090639,-795,0,1700389733,13009.249726959992,94.87628453999787,54372.55685496001
2023-11-19,10:28:55.000,323,11090621,-795,0,1700389734,13009.269935889992,94.84808802000043,54372.50794512001
2023-11-19,10:28:56.000,323,11090662,-795,0,1700389735,13009.377716850002,94.80579324000428,54372.500958
2023-11-19,10:28:57.000,323,11090617,-795,0,1700389736,13009.424871019997,94.80579324000428,54372.3961512
2023-11-19,10:28:58.000,323,11090603,-795,0,1700389737,13009.472025189993,94.80579324000428,54372.37518984
2023-11-19,10:28:59.000,323,11090671,-795,0,1700389738,13009.539388290003,94.75644933000149,54372.45204816
2023-11-19,10:29:00.000,323,11090640,-795,0,1700389739,13009.478761500002,94.79169497999828,54372.26339592001
2023-11-19,10:29:01.000,323,11090626,-795,0,1700389740,13009.505706739998,94.80579324000428,54372.45903528001
2023-11-19,10:29:02.000,323,11090685,-795,0,1700389741,13009.566333529998,94.81284237000364,54372.535893600005
2023-11-19,10:29:03.000,323,11090642,-795,0,1700389742,13009.586542459998,94.84103889000107,54372.52191936
2023-11-19,10:29:04.000,323,11090634,-795,0,1700389743,13009.606751389998,94.85513714999979,54372.605764800006
2023-11-19,10:29:05.000,323,11090577,-795,0,1700389744,13009.559597220003,94.90448106000258,54372.52191936
2023-11-19,10:29:06.000,323,11090630,-795,0,1700389745,13009.532651979993,94.91153019000194,54372.52890648001
2023-11-19,10:29:07.000,323,11090606,-795,0,1700389746,13009.519179360002,94.92562845000066,54372.486983760005
2023-11-19,10:29:08.000,323,11090596,-795,0,1700389747,13009.498970430002,95.02431626999896,54372.57781632001
2023-11-19,10:29:09.000,323,11090687,-795,0,1700389748,13009.478761500002,95.02431626999896,54372.61275192
2023-11-19,10:29:10.000,323,11090707,-795,0,1700389749,13009.478761500002,95.03841452999768,54372.68961024
2023-11-19,10:29:11.000,323,11090658,-795,0,1700389750,13009.438343640002,95.07366018000175,54372.66864888
2023-11-19,10:29:12.000,323,11090672,-795,0,1700389751,13009.384453159997,95.07366018000175,54372.63371328
2023-11-19,10:29:13.000,323,11090649,-475,0,1700389752,13009.438343640002,95.07366018000175,54372.703584480005
2023-11-19,10:29:14.000,323,11090619,-795,0,1700389753,13009.370980539992,95.08775844000047,54372.66864888
2023-11-19,10:29:15.000,323,11090670,-795,0,1700389754,13009.370980539992,95.0666110500024,54372.66864888
2023-11-19,10:29:16.000,323,11090592,-795,0,1700389755,13009.330562679992,95.07366018000175,54372.61275192
2023-11-19,10:29:17.000,323,11090616,-795,0,1700389756,13009.303617439997,95.0666110500024,54372.57781632001
2023-11-19,10:29:18.000,323,11090592,-795,0,1700389757,13009.337298990002,95.00316888000089,54372.76646856001
2023-11-19,10:29:19.000,323,11090618,-795,0,1700389758,13009.317090060002,94.93267758000002,54372.74550720001
2023-11-19,10:29:20.000,323,11090651,-795,0,1700389759,13009.357507920002,94.92562845000066,54372.74550720001
2023-11-19,10:29:21.000,323,11090663,-795,0,1700389760,13009.337298990002,94.84103889000107,54372.74550720001
2023-11-19,10:29:22.000,323,11090625,-795,0,1700389761,13009.276672200001,94.83398976000171,54372.549867839996
2023-11-19,10:29:23.000,323,11090623,-795,0,1700389762,13009.296881130002,94.74235107000277,54372.61275192
2023-11-19,10:29:24.000,323,11090667,-795,0,1700389763,13009.303617439997,94.72825281000405,54372.66166176
2023-11-19,10:29:25.000,323,11090578,-795,0,1700389764,13009.330562679992,94.67890890000126,54372.63371328
2023-11-19,10:29:26.000,323,11090668,-795,0,1700389765,13009.283408509997,94.61546672999975,54372.59877768001
2023-11-19,10:29:27.000,323,11090671,-795,0,1700389766,13009.290144819992,94.55907369000488,54372.56384208
2023-11-19,10:29:28.000,323,11090674,-795,0,1700389767,13009.256463270001,94.50972978000209,54372.54288072
2023-11-19,10:29:29.000,323,11090595,-795,0,1700389768,13009.296881130002,94.4603858699993,54372.59179056
2023-11-19,10:29:30.000,323,11090572,-795,0,1700389769,13009.303617439997,94.4251402200025,54372.51493224
2023-11-19,10:29:31.000,323,11090649,-795,0,1700389770,13009.229518029992,94.34759979000228,54372.382176959996
2023-11-19,10:29:32.000,323,11090617,-795,0,1700389771,13009.283408509997,94.33350153000356,54372.3961512
2023-11-19,10:29:33.000,323,11090646,-795,0,1700389772,13009.290144819992,94.26301023000269,54372.50794512001
2023-11-19,10:29:34.000,323,11090670,-795,0,1700389773,13009.317090060002,94.25596110000333,54372.5708292
2023-11-19,10:29:35.000,323,11090666,-795,0,1700389774,13009.269935889992,94.23481370999798,54372.54288072
2023-11-19,10:29:36.000,323,11090631,-795,0,1700389775,13009.303617439997,94.2136663199999,54372.549867839996
2023-11-19,10:29:37.000,323,11090664,-795,0,1700389776,13009.222781719996,94.19956806000118,54372.438073920006
2023-11-19,10:29:38.000,323,11090591,-795,0,1700389777,13009.256463270001,94.19251893000182,54372.45204816
2023-11-19,10:29:39.000,323,11090654,-795,0,1700389778,13009.175627550001,94.20661719000054,54372.47300952
2023-11-19,10:29:40.000,323,11090654,-795,0,1700389779,13009.202572789996,94.1784206700031,54372.417112560004
2023-11-19,10:29:41.000,323,11090653,-795,0,1700389780,13009.175627550001,94.16432241000439,54372.368202720005
2023-11-19,10:29:42.000,323,11090642,-795,0,1700389781,13009.135209690001,94.22776457999862,54372.42409968
2023-11-19,10:29:43.000,323,11090664,-795,0,1700389782,13009.229518029992,94.19956806000118,54372.59877768001
2023-11-19,10:29:44.000,323,11090685,-795,0,1700389783,13009.189100169991,94.24891197000397,54372.605764800006
2023-11-19,10:29:45.000,323,11090637,-795,0,1700389784,13009.182363859996,94.24891197000397,54372.535893600005
2023-11-19,10:29:46.000,323,11090631,-795,0,1700389785,13009.101528139996,94.31940327000484,54372.3961512
2023-11-19,10:29:47.000,323,11090642,-795,0,1700389786,13008.980274559995,94.36874718000036,54372.319292880005
2023-11-19,10:29:48.000,323,11090596,-795,0,1700389787,13009.02742872999,94.43218935000186,54372.486983760005
2023-11-19,10:29:49.000,323,11090667,-795,0,1700389788,13009.067846589991,94.50972978000209,54372.59877768001
2023-11-19,10:29:50.000,323,11090665,-795,0,1700389789,13009.01395611,94.50268065000273,54372.703584480005
2023-11-19,10:29:51.000,323,11090677,-795,0,1700389790,13008.94659300999,94.58022108000296,54372.61275192
2023-11-19,10:29:52.000,323,11090680,-795,0,1700389791,13008.86575728999,94.65071238000382,54372.64768752001
2023-11-19,10:29:53.000,323,11090595,-795,0,1700389792,13008.91291146,94.67890890000126,54372.68262312
2023-11-19,10:29:54.000,323,11090599,-795,0,1700389793,13008.838812049995,94.72120368000469,54372.66864888
2023-11-19,10:29:55.000,323,11090642,-795,0,1700389794,13008.80513049999,94.72825281000405,54372.66166176
2023-11-19,10:29:56.000,323,11090655,-795,0,1700389795,13008.757976329995,94.76349846000085,54372.57781632001
2023-11-19,10:29:57.000,323,11090661,-795,0,1700389796,13008.69061323,94.79874410999764,54372.55685496001
2023-11-19,10:29:58.000,323,11090643,-795,0,1700389797,13008.71082216,94.82694063000235,54372.61973904
2023-11-19,10:29:59.000,323,11090661,-795,0,1700389798,13008.77144895,94.82694063000235,54372.73153296
2023-11-19,10:30:00.000,323,11090610,-795,0,1700389799,13008.71082216,94.85513714999979,54372.75948144
2023-11-19,10:30:01.000,323,11090623,-795,0,1700389800,13008.717558469994,94.83398976000171,54372.7105716
2023-11-19,10:30:02.000,323,11090654,-795,0,1700389801,13008.656931679994,94.82694063000235,54372.73852008
2023-11-19,10:30:03.000,323,11090613,-795,0,1700389802,13008.670404299999,94.86923540999851,54372.56384208
2023-11-19,10:30:04.000,323,11090598,-795,0,1700389803,13008.64345905999,94.819891500003,54372.584803440004
2023-11-19,10:30:05.000,323,11090695,-795,0,1700389804,13008.697349539994,94.77759671999956,54372.66166176
2023-11-19,10:30:06.000,323,11090614,-795,0,1700389805,13008.757976329995,94.71415454999806,54372.74550720001
2023-11-19,10:30:07.000,323,11090631,-795,0,1700389806,13008.73103109,94.67890890000126,54372.66166176
2023-11-19,10:30:08.000,323,11090665,-795,0,1700389807,13008.717558469994,94.67890890000126,54372.61275192
2023-11-19,10:30:09.000,323,11090600,-795,0,1700389808,13008.78492156999,94.65776151000318,54372.64768752001
2023-11-19,10:30:10.000,323,11090633,-795,0,1700389809,13008.778185259995,94.58022108000296,54372.61275192
2023-11-19,10:30:11.000,323,11090639,-795,0,1700389810,13008.81186681,94.55202455999824,54372.62672616001
2023-11-19,10:30:12.000,323,11090661,-795,0,1700389811,13008.83207574,94.53087717000017,54372.52191936
2023-11-19,10:30:13.000,323,11090669,-795,0,1700389812,13008.81186681,94.49563152000337,54372.50794512001
2023-11-19,10:30:14.000,323,11090637,-795,0,1700389813,13008.88596621999,94.39694369999779,54372.61973904
2023-11-19,10:30:15.000,323,11090659,-795,0,1700389814,13008.960065629995,94.38284543999907,54372.717558719996
2023-11-19,10:30:16.000,323,11090637,-795,0,1700389815,13009.01395611,94.33350153000356,54372.72454584001
2023-11-19,10:30:17.000,323,11090569,-795,0,1700389816,13009.040901349996,94.30530500999885,54372.54288072
2023-11-19,10:30:18.000,323,11090609,-795,0,1700389817,13009.09479183,94.22776457999862,54372.61275192
2023-11-19,10:30:19.000,323,11090631,-795,0,1700389818,13009.067846589991,94.20661719000054,54372.50794512001
2023-11-19,10:30:20.000,323,11090651,-795,0,1700389819,13009.141945999996,94.17137154000375,54372.54288072
2023-11-19,10:30:21.000,323,11090646,-795,0,1700389820,13009.175627550001,94.1502241499984,54372.584803440004
2023-11-19,10:30:22.000,323,11090666,-795,0,1700389821,13009.202572789996,94.08678198000416,54372.6407004
2023-11-19,10:30:23.000,323,11090622,-795,0,1700389822,13009.256463270001,94.09383111000352,54372.717558719996
2023-11-19,10:30:24.000,323,11090608,-795,0,1700389823,13009.303617439997,94.07268371999817,54372.80140416
2023-11-19,10:30:25.000,323,11090573,-795,0,1700389824,13009.330562679992,94.1149785000016,54372.75948144
2023-11-19,10:30:26.000,323,11090639,-795,0,1700389825,13009.263199579997,94.07268371999817,54372.67563600001
2023-11-19,10:30:27.000,323,11090568,-795,0,1700389826,13009.269935889992,94.03743807000137,54372.73153296
2023-11-19,10:30:28.000,323,11090655,-795,0,1700389827,13009.337298990002,94.0162906800033,54372.80140416
2023-11-19,10:30:29.000,323,11090631,-795,0,1700389828,13009.317090060002,94.07268371999817,54372.80140416
2023-11-19,10:30:30.000,323,11090631,-795,0,1700389829,13009.317090060002,94.04448720000073,54372.83633976
2023-11-19,10:30:31.000,323,11090596,-795,0,1700389830,13009.249726959992,94.0797328500048,54372.850314
2023-11-19,10:30:32.000,323,11090629,-795,0,1700389831,13009.229518029992,94.08678198000416,54372.84332688001
2023-11-19,10:30:33.000,323,11090585,-795,0,1700389832,13009.256463270001,94.09383111000352,54372.871275360005
2023-11-19,10:30:34.000,323,11090662,-795,0,1700389833,13009.182363859996,94.10792937000224,54372.86428824001
2023-11-19,10:30:35.000,323,11090605,-795,0,1700389834,13009.101528139996,94.10792937000224,54372.81537840001
2023-11-19,10:30:36.000,323,11090652,-795,0,1700389835,13009.09479183,94.12202763000096,54372.773455680006
2023-11-19,10:30:37.000,323,11090649,-795,0,1700389836,13009.03416504,94.17137154000375,54372.80140416
2023-11-19,10:30:38.000,323,11090677,-795,0,1700389837,13009.040901349996,94.1502241499984,54372.91319808001
2023-11-19,10:30:39.000,323,11090705,-795,0,1700389838,13009.00721979999,94.1784206700031,54372.97608216
2023-11-19,10:30:40.000,323,11090602,-795,0,1700389839,13008.88596621999,94.2136663199999,54372.87826248
2023-11-19,10:30:41.000,323,11090643,-795,0,1700389840,13008.859020979995,94.19956806000118,54372.73852008
2023-11-19,10:30:42.000,323,11090696,-795,0,1700389841,13008.838812049995,94.22776457999862,54372.78742992
2023-11-19,10:30:43.000,323,11090602,-795,0,1700389842,13008.85228467,94.23481370999798,54372.85730112
2023-11-19,10:30:44.000,323,11090662,-795,0,1700389843,13008.838812049995,94.23481370999798,54372.85730112
2023-11-19,10:30:45.000,323,11090660,-795,0,1700389844,13008.80513049999,94.29120675000013,54372.885249599996
2023-11-19,10:30:46.000,323,11090583,-795,0,1700389845,13008.757976329995,94.26301023000269,54372.82935264
2023-11-19,10:30:47.000,323,11090669,-795,0,1700389846,13008.74450370999,94.28415762000077,54372.91319808001
2023-11-19,10:30:48.000,323,11090656,-795,0,1700389847,13008.75124002,94.30530500999885,54373.024992
2023-11-19,10:30:49.000,323,11090651,-795,0,1700389848,13008.69061323,94.33350153000356,54372.96909504
2023-11-19,10:30:50.000,323,11090700,-795,0,1700389849,13008.717558469994,94.34759979000228,54372.96210792001
2023-11-19,10:30:51.000,323,11090662,-795,0,1700389850,13008.69061323,94.37579630999971,54372.850314
2023-11-19,10:30:52.000,323,11090651,-795,0,1700389851,13008.70408584999,94.36874718000036,54372.822365520005
2023-11-19,10:30:53.000,323,11090674,-795,0,1700389852,13008.74450370999,94.36874718000036,54373.00403064
2023-11-19,10:30:54.000,323,11090628,-795,0,1700389853,13008.80513049999,94.39694369999779,54373.038966240005
2023-11-19,10:30:55.000,323,11090608,-795,0,1700389854,13008.757976329995,94.43923848000122,54373.038966240005
2023-11-19,10:30:56.000,323,11090635,-795,0,1700389855,13008.77144895,94.4251402200025,54373.00403064
2023-11-19,10:30:57.000,323,11090644,-795,0,1700389856,13008.78492156999,94.43218935000186,54373.024992
2023-11-19,10:30:58.000,323,11090610,-795,0,1700389857,13008.84554835999,94.45333673999994,54372.99704352
2023-11-19,10:30:59.000,323,11090676,-795,0,1700389858,13008.82533942999,94.45333673999994,54373.03197912001
2023-11-19,10:31:00.000,323,11090651,-795,0,1700389859,13008.85228467,94.49563152000337,54373.01101776001
2023-11-19,10:31:01.000,323,11090631,-795,0,1700389860,13008.77144895,94.50972978000209,54372.91319808001
2023-11-19,10:31:02.000,323,11090685,-795,0,1700389861,13008.85228467,94.53087717000017,54372.93415944001
2023-11-19,10:31:03.000,323,11090666,-795,0,1700389862,13008.879229909995,94.52382804000081,54373.15076016001
2023-11-19,10:31:04.000,323,11090655,-795,0,1700389863,13008.939856699995,94.53087717000017,54373.0948632
2023-11-19,10:31:05.000,323,11090582,-795,0,1700389864,13008.980274559995,94.50972978000209,54373.15076016001
2023-11-19,10:31:06.000,323,11090629,-795,0,1700389865,13008.92638407999,94.48858239000401,54372.9551208
2023-11-19,10:31:07.000,323,11090610,-795,0,1700389866,13008.90617514999,94.51677891000145,54373.01800488
2023-11-19,10:31:08.000,323,11090669,-795,0,1700389867,13009.020692419996,94.46743499999866,54373.108837440006
2023-11-19,10:31:09.000,323,11090650,-795,0,1700389868,13009.03416504,94.47448412999802,54373.10185032001
2023-11-19,10:31:10.000,323,11090648,-795,0,1700389869,13009.0745829,94.45333673999994,54373.206657120005
2023-11-19,10:31:11.000,323,11090662,-795,0,1700389870,13009.09479183,94.4251402200025,54373.157747280005
2023-11-19,10:31:12.000,323,11090654,-795,0,1700389871,13009.061110279996,94.38989456999843,54373.14377304
2023-11-19,10:31:13.000,323,11090663,-795,0,1700389872,13009.040901349996,94.38989456999843,54373.038966240005
2023-11-19,10:31:14.000,323,11090667,-795,0,1700389873,13009.101528139996,94.3264524000042,54373.18569576
2023-11-19,10:31:15.000,323,11090653,-795,0,1700389874,13009.128473379991,94.29120675000013,54373.1647344
2023-11-19,10:31:16.000,323,11090694,-795,0,1700389875,13009.162154929996,94.19251893000182,54373.14377304
2023-11-19,10:31:17.000,323,11090621,-795,0,1700389876,13009.148682309991,94.2136663199999,54373.087876080004
2023-11-19,10:31:18.000,323,11090638,-795,0,1700389877,13009.168891239991,94.12202763000096,54373.14377304
2023-11-19,10:31:19.000,323,11090672,-795,0,1700389878,13009.256463270001,94.10088024000288,54373.255566960004
2023-11-19,10:31:20.000,323,11090629,-795,0,1700389879,13009.242990649996,94.06563458999881,54373.276528320006
2023-11-19,10:31:21.000,323,11090636,-795,0,1700389880,13009.236254340001,94.05153633000009,54373.26255408
2023-11-19,10:31:22.000,323,11090673,-795,0,1700389881,13009.256463270001,94.00219242000458,54373.05992760001
2023-11-19,10:31:23.000,323,11090649,-795,0,1700389882,13009.216045410001,94.00924155000394,54373.15076016001
2023-11-19,10:31:24.000,323,11090658,-795,0,1700389883,13009.229518029992,93.95284851000179,54373.22761848001
2023-11-19,10:31:25.000,323,11090592,-795,0,1700389884,13009.222781719996,93.95989764000115,54373.220631359996
2023-11-19,10:31:26.000,323,11090681,-795,0,1700389885,13009.236254340001,93.94579938000243,54373.276528320006
2023-11-19,10:31:27.000,323,11090648,-795,0,1700389886,13009.128473379991,93.95284851000179,54373.206657120005
2023-11-19,10:31:28.000,323,11090636,-795,0,1700389887,13009.09479183,93.95284851000179,54373.17870864001
2023-11-19,10:31:29.000,323,11090642,-795,0,1700389888,13009.101528139996,93.95284851000179,54373.26255408
2023-11-19,10:31:30.000,323,11090668,-795,0,1700389889,13009.09479183,93.93875025000307,54373.276528320006
2023-11-19,10:31:31.000,323,11090587,-795,0,1700389890,13009.040901349996,93.95989764000115,54373.29050256
2023-11-19,10:31:32.000,323,11090646,-795,0,1700389891,13008.94659300999,93.95284851000179,54373.12979880001
2023-11-19,10:31:33.000,323,11090662,-795,0,1700389892,13008.88596621999,93.99514328999794,54373.17870864001
2023-11-19,10:31:34.000,323,11090639,-795,0,1700389893,13008.94659300999,94.00924155000394,54373.325438160005
2023-11-19,10:31:35.000,323,11090650,-795,0,1700389894,13008.859020979995,93.98809415999858,54373.29050256
2023-11-19,10:31:36.000,323,11090606,-795,0,1700389895,13008.85228467,94.03743807000137,54373.3044768
2023-11-19,10:31:37.000,323,11090651,-795,0,1700389896,13008.80513049999,94.06563458999881,54373.26954120001
2023-11-19,10:31:38.000,323,11090579,-795,0,1700389897,13008.757976329995,94.07268371999817,54373.24857984001
2023-11-19,10:31:39.000,323,11090632,-795,0,1700389898,13008.77144895,94.09383111000352,54373.38133512
2023-11-19,10:31:40.000,323,11090655,-795,0,1700389899,13008.74450370999,94.1502241499984,54373.33242528
2023-11-19,10:31:41.000,323,11090628,-795,0,1700389900,13008.569359649999,94.1502241499984,54373.05992760001
2023-11-19,10:31:42.000,323,11090627,-795,0,1700389901,13008.636722749994,94.19956806000118,54373.26954120001
2023-11-19,10:31:43.000,323,11090666,-795,0,1700389902,13008.757976329995,94.16432241000439,54373.46518056001
2023-11-19,10:31:44.000,323,11090601,-795,0,1700389903,13008.73103109,94.19956806000118,54373.3394124
2023-11-19,10:31:45.000,323,11090643,-795,0,1700389904,13008.72429477999,94.20661719000054,54373.40229648
2023-11-19,10:31:46.000,323,11090658,-795,0,1700389905,13008.717558469994,94.26301023000269,54373.28351544
2023-11-19,10:31:47.000,323,11090605,-795,0,1700389906,13008.71082216,94.29120675000013,54373.35338664
2023-11-19,10:31:48.000,323,11090626,-795,0,1700389907,13008.75124002,94.28415762000077,54373.4092836
2023-11-19,10:31:49.000,323,11090667,-795,0,1700389908,13008.757976329995,94.29120675000013,54373.46518056001
2023-11-19,10:31:50.000,323,11090618,-795,0,1700389909,13008.81186681,94.27710849000141,54373.46518056001
2023-11-19,10:31:51.000,323,11090668,-795,0,1700389910,13008.818603119995,94.3264524000042,54373.45819344
2023-11-19,10:31:52.000,323,11090612,-795,0,1700389911,13008.82533942999,94.28415762000077,54373.45819344
2023-11-19,10:31:53.000,323,11090585,-795,0,1700389912,13008.88596621999,94.29120675000013,54373.542038880005
2023-11-19,10:31:54.000,323,11090655,-795,0,1700389913,13008.899438839995,94.28415762000077,54373.51409040001
2023-11-19,10:31:55.000,323,11090622,-795,0,1700389914,13008.84554835999,94.27710849000141,54373.52107752
2023-11-19,10:31:56.000,323,11090676,-795,0,1700389915,13008.919647769995,94.3264524000042,54373.43024496
2023-11-19,10:31:57.000,323,11090648,-795,0,1700389916,13008.85228467,94.34055066000292,54373.48614192001
2023-11-19,10:31:58.000,323,11090602,-795,0,1700389917,13008.879229909995,94.3264524000042,54373.56300024001
2023-11-19,10:31:59.000,323,11090649,-795,0,1700389918,13008.960065629995,94.30530500999885,54373.65383280001
2023-11-19,10:32:00.000,323,11090641,-795,0,1700389919,13008.960065629995,94.29120675000013,54373.6887684
2023-11-19,10:32:01.000,323,11090620,-795,0,1700389920,13008.960065629995,94.27710849000141,54373.709729760005
2023-11-19,10:32:02.000,323,11090684,-795,0,1700389921,13008.919647769995,94.3123541399982,54373.52806464
2023-11-19,10:32:03.000,323,11090608,-795,0,1700389922,13008.88596621999,94.26301023000269,54373.57697448
2023-11-19,10:32:04.000,323,11090648,-795,0,1700389923,13008.94659300999,94.28415762000077,54373.63985856
2023-11-19,10:32:05.000,323,11090603,-795,0,1700389924,13008.939856699995,94.22071544999926,54373.67479416
2023-11-19,10:32:06.000,323,11090649,-795,0,1700389925,13008.91291146,94.26301023000269,54373.56300024001
2023-11-19,10:32:07.000,323,11090632,-795,0,1700389926,13008.94659300999,94.26301023000269,54373.660819920005
2023-11-19,10:32:08.000,323,11090621,-795,0,1700389927,13009.01395611,94.19956806000118,54373.709729760005
2023-11-19,10:32:09.000,323,11090627,-795,0,1700389928,13008.97353825,94.18546980000247,54373.69575552
2023-11-19,10:32:10.000,323,11090630,-795,0,1700389929,13008.98701086999,94.24891197000397,54373.63985856
2023-11-19,10:32:11.000,323,11090641,-795,0,1700389930,13008.879229909995,94.20661719000054,54373.53505176001
2023-11-19,10:32:12.000,323,11090661,-795,0,1700389931,13008.91291146,94.2136663199999,54373.493129040005
2023-11-19,10:32:13.000,323,11090651,-795,0,1700389932,13008.96680193999,94.1784206700031,54373.709729760005
2023-11-19,10:32:14.000,323,11090678,-795,0,1700389933,13008.980274559995,94.1784206700031,54373.64684568
2023-11-19,10:32:15.000,323,11090661,-795,0,1700389934,13008.94659300999,94.1502241499984,54373.64684568
2023-11-19,10:32:16.000,323,11090592,-795,0,1700389935,13008.94659300999,94.13612588999968,54373.60492296001
2023-11-19,10:32:17.000,323,11090620,-795,0,1700389936,13009.020692419996,94.06563458999881,54373.660819920005
2023-11-19,10:32:18.000,323,11090661,-795,0,1700389937,13009.040901349996,94.07268371999817,54373.58396160001
2023-11-19,10:32:19.000,323,11090625,-795,0,1700389938,13009.067846589991,94.03038894000201,54373.66780704
2023-11-19,10:32:20.000,323,11090645,-795,0,1700389939,13009.128473379991,94.03038894000201,54373.64684568
2023-11-19,10:32:21.000,323,11090631,-795,0,1700389940,13009.05437397,93.95989764000115,54373.556013119996
2023-11-19,10:32:22.000,323,11090632,-795,0,1700389941,13009.101528139996,93.97399589999986,54373.56300024001
2023-11-19,10:32:23.000,323,11090699,-795,0,1700389942,13009.216045410001,93.89645546999964,54373.709729760005
2023-11-19,10:32:24.000,323,11090610,-795,0,1700389943,13009.229518029992,93.89645546999964,54373.709729760005
2023-11-19,10:32:25.000,323,11090662,-795,0,1700389944,13009.168891239991,93.83301329999813,54373.709729760005
2023-11-19,10:32:26.000,323,11090623,-795,0,1700389945,13009.155418620001,93.87530808000156,54373.59793584
2023-11-19,10:32:27.000,323,11090650,-795,0,1700389946,13009.209309099992,93.80481678000069,54373.66780704
2023-11-19,10:32:28.000,323,11090650,-795,0,1700389947,13009.256463270001,93.81186591000005,54373.70274264001
2023-11-19,10:32:29.000,323,11090636,-795,0,1700389948,13009.263199579997,93.81891503999941,54373.77261384001
2023-11-19,10:32:30.000,323,11090656,-795,0,1700389949,13009.296881130002,93.84006243000476,54373.84248504
2023-11-19,10:32:31.000,323,11090636,-795,0,1700389950,13009.229518029992,93.86120982000284,54373.83549792
2023-11-19,10:32:32.000,323,11090622,-795,0,1700389951,13009.216045410001,93.88940634000028,54373.7935752
2023-11-19,10:32:33.000,323,11090629,-795,0,1700389952,13009.317090060002,93.82596416999877,54373.877420640005
2023-11-19,10:32:34.000,323,11090662,-795,0,1700389953,13009.216045410001,93.83301329999813,54373.877420640005
2023-11-19,10:32:35.000,323,11090679,-795,0,1700389954,13009.216045410001,93.83301329999813,54373.926330480004
2023-11-19,10:32:36.000,323,11090623,-795,0,1700389955,13009.11500076,93.89645546999964,54373.7935752
2023-11-19,10:32:37.000,323,11090639,-795,0,1700389956,13009.088055519991,93.87530808000156,54373.84947216001
2023-11-19,10:32:38.000,323,11090650,-795,0,1700389957,13009.11500076,93.88940634000028,54373.975240320004
2023-11-19,10:32:39.000,323,11090648,-795,0,1700389958,13009.081319209996,93.88940634000028,54374.06607288001
2023-11-19,10:32:40.000,323,11090591,-795,0,1700389959,13009.03416504,93.93875025000307,54374.045111520005
2023-11-19,10:32:41.000,323,11090698,-795,0,1700389960,13009.020692419996,93.94579938000243,54374.01716304001
2023-11-19,10:32:42.000,323,11090650,-795,0,1700389961,13008.919647769995,93.99514328999794,54373.947291840006
2023-11-19,10:32:43.000,323,11090656,-795,0,1700389962,13008.879229909995,93.98809415999858,54373.8634464
2023-11-19,10:32:44.000,323,11090650,-795,0,1700389963,13008.97353825,94.0162906800033,54374.06607288001
2023-11-19,10:32:45.000,323,11090659,-795,0,1700389964,13008.980274559995,94.03038894000201,54374.114982720006
2023-11-19,10:32:46.000,323,11090630,-795,0,1700389965,13008.919647769995,94.07268371999817,54374.114982720006
2023-11-19,10:32:47.000,323,11090685,-795,0,1700389966,13008.92638407999,94.04448720000073,54374.07306
2023-11-19,10:32:48.000,323,11090616,-795,0,1700389967,13008.92638407999,94.08678198000416,54374.212802400005
2023-11-19,10:32:49.000,323,11090658,-795,0,1700389968,13008.93312039,94.1149785000016,54374.163892560005
2023-11-19,10:32:50.000,323,11090647,-795,0,1700389969,13008.95332932,94.1149785000016,54374.15690544001
2023-11-19,10:32:51.000,323,11090637,-795,0,1700389970,13008.88596621999,94.12907676000032,54374.03113728
2023-11-19,10:32:52.000,323,11090661,-795,0,1700389971,13008.90617514999,94.14317501999903,54374.06607288001
2023-11-19,10:32:53.000,323,11090632,-795,0,1700389972,13008.899438839995,94.19956806000118,54374.142931200004
2023-11-19,10:32:54.000,323,11090665,-795,0,1700389973,13008.939856699995,94.20661719000054,54374.247738
2023-11-19,10:32:55.000,323,11090653,-795,0,1700389974,13008.859020979995,94.20661719000054,54374.06607288001
2023-11-19,10:32:56.000,323,11090598,-795,0,1700389975,13008.91291146,94.23481370999798,54374.1778668
2023-11-19,10:32:57.000,323,11090642,-795,0,1700389976,13008.899438839995,94.27710849000141,54374.282673600006
2023-11-19,10:32:58.000,323,11090589,-795,0,1700389977,13008.92638407999,94.24891197000397,54374.26869936
2023-11-19,10:32:59.000,323,11090658,-795,0,1700389978,13008.95332932,94.24186284000461,54374.3176092
2023-11-19,10:33:00.000,323,11090584,-795,0,1700389979,13008.91291146,94.26301023000269,54374.30363496001
2023-11-19,10:33:01.000,323,11090608,-795,0,1700389980,13008.859020979995,94.27710849000141,54374.094021360004
2023-11-19,10:33:02.000,323,11090625,-795,0,1700389981,13008.91291146,94.3264524000042,54374.24075088
2023-11-19,10:33:03.000,323,11090631,-795,0,1700389982,13009.000483489996,94.27005936000205,54374.40145464001
2023-11-19,10:33:04.000,323,11090662,-795,0,1700389983,13008.96680193999,94.28415762000077,54374.35254480001
2023-11-19,10:33:05.000,323,11090572,-795,0,1700389984,13009.01395611,94.34055066000292,54374.310622080004
2023-11-19,10:33:06.000,323,11090625,-795,0,1700389985,13008.98701086999,94.361698050001,54374.25472512001
2023-11-19,10:33:07.000,323,11090612,-795,0,1700389986,13008.98701086999,94.35464892000164,54374.24075088
2023-11-19,10:33:08.000,323,11090621,-795,0,1700389987,13009.01395611,94.39694369999779,54374.32459632001
2023-11-19,10:33:09.000,323,11090657,-795,0,1700389988,13009.020692419996,94.41809109000314,54374.380493280005
2023-11-19,10:33:10.000,323,11090640,-795,0,1700389989,13009.040901349996,94.43923848000122,54374.43639024
2023-11-19,10:33:11.000,323,11090652,-795,0,1700389990,13009.04763765999,94.41104196000379,54374.478312960004
2023-11-19,10:33:12.000,323,11090656,-795,0,1700389991,13009.000483489996,94.45333673999994,54374.37350616001
2023-11-19,10:33:13.000,323,11090551,-795,0,1700389992,13009.081319209996,94.4251402200025,54374.48530008
2023-11-19,10:33:14.000,323,11090654,-795,0,1700389993,13009.09479183,94.41104196000379,54374.50626144
2023-11-19,10:33:15.000,323,11090610,-795,0,1700389994,13009.101528139996,94.4251402200025,54374.51324856
2023-11-19,10:33:16.000,323,11090644,-795,0,1700389995,13009.061110279996,94.44628761000058,54374.42241600001
2023-11-19,10:33:17.000,323,11090638,-795,0,1700389996,13009.081319209996,94.43923848000122,54374.4573516
2023-11-19,10:33:18.000,323,11090636,-795,0,1700389997,13009.155418620001,94.44628761000058,54374.57613264
2023-11-19,10:33:19.000,323,11090648,-795,0,1700389998,13009.11500076,94.40399283000443,54374.499274320005
2023-11-19,10:33:20.000,323,11090648,-795,0,1700389999,13009.175627550001,94.40399283000443,54374.57613264
2023-11-19,10:33:21.000,323,11090610,-795,0,1700390000,13009.182363859996,94.39694369999779,54374.65299096
2023-11-19,10:33:22.000,323,11090638,-795,0,1700390001,13009.148682309991,94.41104196000379,54374.4573516
2023-11-19,10:33:23.000,323,11090644,-795,0,1700390002,13009.135209690001,94.37579630999971,54374.49228720001
2023-11-19,10:33:24.000,323,11090638,-795,0,1700390003,13009.189100169991,94.37579630999971,54374.5621584
2023-11-19,10:33:25.000,323,11090635,-795,0,1700390004,13009.175627550001,94.36874718000036,54374.63901672001
2023-11-19,10:33:26.000,323,11090636,-795,0,1700390005,13009.135209690001,94.38989456999843,54374.53420992
2023-11-19,10:33:27.000,323,11090634,-795,0,1700390006,13009.168891239991,94.38284543999907,54374.61106824001
2023-11-19,10:33:28.000,323,11090646,-795,0,1700390007,13009.216045410001,94.37579630999971,54374.6320296
2023-11-19,10:33:29.000,323,11090624,-795,0,1700390008,13009.182363859996,94.38989456999843,54374.68792656001
2023-11-19,10:33:30.000,323,11090655,-795,0,1700390009,13009.09479183,94.38989456999843,54374.54119704001
2023-11-19,10:33:31.000,323,11090650,-795,0,1700390010,13009.09479183,94.39694369999779,54374.55517128
2023-11-19,10:33:32.000,323,11090645,-795,0,1700390011,13009.09479183,94.4251402200025,54374.54119704001
2023-11-19,10:33:33.000,323,11090647,-795,0,1700390012,13009.05437397,94.41104196000379,54374.67395232
2023-11-19,10:33:34.000,323,11090634,-795,0,1700390013,13009.02742872999,94.41809109000314,54374.60408112
2023-11-19,10:33:35.000,323,11090632,-795,0,1700390014,13009.135209690001,94.361698050001,54374.72286216
2023-11-19,10:33:36.000,323,11090668,-795,0,1700390015,13009.088055519991,94.40399283000443,54374.68093944
2023-11-19,10:33:37.000,323,11090623,-795,0,1700390016,13009.101528139996,94.39694369999779,54374.59010688001
2023-11-19,10:33:38.000,323,11090680,-795,0,1700390017,13009.101528139996,94.38989456999843,54374.6320296
2023-11-19,10:33:39.000,323,11090680,-795,0,1700390018,13009.081319209996,94.31940327000484,54374.72286216
2023-11-19,10:33:40.000,323,11090643,-795,0,1700390019,13009.01395611,94.361698050001,54374.597094000004
2023-11-19,10:33:41.000,323,11090621,-795,0,1700390020,13009.00721979999,94.38284543999907,54374.63901672001
2023-11-19,10:33:42.000,323,11090625,-795,0,1700390021,13009.04763765999,94.38989456999843,54374.68093944
2023-11-19,10:33:43.000,323,11090606,-795,0,1700390022,13009.141945999996,94.3264524000042,54374.785746240006
2023-11-19,10:33:44.000,323,11090644,-795,0,1700390023,13008.99374718,94.36874718000036,54374.6320296
2023-11-19,10:33:45.000,323,11090656,-795,0,1700390024,13009.135209690001,94.33350153000356,54374.74382352
2023-11-19,10:33:46.000,323,11090682,-795,0,1700390025,13009.088055519991,94.3264524000042,54374.72984928
2023-11-19,10:33:47.000,323,11090685,-795,0,1700390026,13009.101528139996,94.29120675000013,54374.68093944
2023-11-19,10:33:48.000,323,11090644,-795,0,1700390027,13009.0745829,94.27005936000205,54374.65299096
2023-11-19,10:33:49.000,323,11090646,-795,0,1700390028,13009.148682309991,94.28415762000077,54374.785746240006
2023-11-19,10:33:50.000,323,11090642,-795,0,1700390029,13009.189100169991,94.27005936000205,54374.834656080006
2023-11-19,10:33:51.000,323,11090651,-795,0,1700390030,13009.148682309991,94.27005936000205,54374.834656080006
2023-11-19,10:33:52.000,323,11090669,-795,0,1700390031,13009.148682309991,94.29120675000013,54374.79273336
2023-11-19,10:33:53.000,323,11090604,-795,0,1700390032,13009.182363859996,94.27005936000205,54374.8416432
2023-11-19,10:33:54.000,323,11090651,-795,0,1700390033,13009.168891239991,94.34055066000292,54374.813694720004
2023-11-19,10:33:55.000,323,11090653,-795,0,1700390034,13009.195836480001,94.29825587999949,54374.86260456
2023-11-19,10:33:56.000,323,11090664,-795,0,1700390035,13009.09479183,94.34055066000292,54374.79972048
2023-11-19,10:33:57.000,323,11090633,-795,0,1700390036,13009.108264449991,94.361698050001,54374.80670760001
2023-11-19,10:33:58.000,323,11090626,-795,0,1700390037,13009.135209690001,94.361698050001,54375.002346960006
2023-11-19,10:33:59.000,323,11090676,-795,0,1700390038,13009.175627550001,94.36874718000036,54375.03728256
2023-11-19,10:34:00.000,323,11090687,-795,0,1700390039,13009.128473379991,94.4251402200025,54375.05824392
2023-11-19,10:34:01.000,323,11090604,-795,0,1700390040,13009.141945999996,94.43218935000186,54375.002346960006
2023-11-19,10:34:02.000,323,11090636,-795,0,1700390041,13009.128473379991,94.48153326000465,54374.93946288
2023-11-19,10:34:03.000,323,11090660,-795,0,1700390042,13009.081319209996,94.43218935000186,54374.96741136
2023-11-19,10:34:04.000,323,11090642,-795,0,1700390043,13009.088055519991,94.48153326000465,54375.0861924
2023-11-19,10:34:05.000,323,11090638,-795,0,1700390044,13009.11500076,94.48858239000401,54375.13510224
2023-11-19,10:34:06.000,323,11090642,-795,0,1700390045,13009.00721979999,94.53087717000017,54375.00933408
2023-11-19,10:34:07.000,323,11090643,-795,0,1700390046,13009.067846589991,94.55907369000488,54375.0861924
2023-11-19,10:34:08.000,323,11090646,-795,0,1700390047,13009.081319209996,94.58022108000296,54375.19798632
2023-11-19,10:34:09.000,323,11090582,-795,0,1700390048,13009.061110279996,94.58022108000296,54375.170037840006
2023-11-19,10:34:10.000,323,11090582,-795,0,1700390049,13009.00721979999,94.59431934000168,54375.04426968001
2023-11-19,10:34:11.000,323,11090629,-795,0,1700390050,13009.088055519991,94.60136847000103,54375.149076480004
2023-11-19,10:34:12.000,323,11090639,-795,0,1700390051,13009.081319209996,94.6084176000004,54375.07221816001
2023-11-19,10:34:13.000,323,11090696,-795,0,1700390052,13009.061110279996,94.62956498999847,54375.0861924
2023-11-19,10:34:14.000,323,11090633,-795,0,1700390053,13009.108264449991,94.6084176000004,54375.27484464
2023-11-19,10:34:15.000,323,11090641,-795,0,1700390054,13009.121737069996,94.66481064000254,54375.28183176001
2023-11-19,10:34:16.000,323,11090734,-795,0,1700390055,13009.088055519991,94.70005628999934,54375.288818880006
2023-11-19,10:34:17.000,323,11090649,-795,0,1700390056,13009.11500076,94.65071238000382,54375.23292192
2023-11-19,10:34:18.000,323,11090639,-795,0,1700390057,13009.128473379991,94.69300715999998,54375.30978024001
2023-11-19,10:34:19.000,323,11090617,-795,0,1700390058,13009.135209690001,94.6718597700019,54375.295806
2023-11-19,10:34:20.000,323,11090658,-795,0,1700390059,13009.155418620001,94.72825281000405,54375.35869008001
2023-11-19,10:34:21.000,323,11090675,-795,0,1700390060,13009.148682309991,94.7705475900002,54375.20497344
2023-11-19,10:34:22.000,323,11090662,-795,0,1700390061,13009.168891239991,94.75644933000149,54375.27484464
2023-11-19,10:34:23.000,323,11090657,-795,0,1700390062,13009.263199579997,94.77759671999956,54375.42856128001
2023-11-19,10:34:24.000,323,11090681,-795,0,1700390063,13009.256463270001,94.77759671999956,54375.44952264001
2023-11-19,10:34:25.000,323,11090617,-795,0,1700390064,13009.236254340001,94.77759671999956,54375.316767360004
2023-11-19,10:34:26.000,323,11090644,-795,0,1700390065,13009.229518029992,94.79874410999764,54375.4006128
2023-11-19,10:34:27.000,323,11090599,-795,0,1700390066,13009.249726959992,94.819891500003,54375.30978024001
2023-11-19,10:34:28.000,323,11090656,-795,0,1700390067,13009.263199579997,94.77759671999956,54375.24689616
2023-11-19,10:34:29.000,323,11090651,-795,0,1700390068,13009.350771609992,94.79169497999828,54375.51240672
2023-11-19,10:34:30.000,323,11090659,-795,0,1700390069,13009.377716850002,94.77759671999956,54375.484458240004
2023-11-19,10:34:31.000,323,11090649,-795,0,1700390070,13009.350771609992,94.74940020000213,54375.470484
2023-11-19,10:34:32.000,323,11090633,-795,0,1700390071,13009.377716850002,94.74940020000213,54375.44253552
2023-11-19,10:34:33.000,323,11090595,-795,0,1700390072,13009.445079949997,94.79169497999828,54375.54734232001
2023-11-19,10:34:34.000,323,11090641,-795,0,1700390073,13009.431607329992,94.74235107000277,54375.46349688
2023-11-19,10:34:35.000,323,11090657,-795,0,1700390074,13009.377716850002,94.76349846000085,54375.42157416
2023-11-19,10:34:36.000,323,11090698,-795,0,1700390075,13009.451816259992,94.72825281000405,54375.40759992001
2023-11-19,10:34:37.000,323,11090665,-795,0,1700390076,13009.411398399992,94.74940020000213,54375.505419600006
2023-11-19,10:34:38.000,323,11090624,-795,0,1700390077,13009.505706739998,94.74235107000277,54375.51240672
2023-11-19,10:34:39.000,323,11090660,-795,0,1700390078,13009.539388290003,94.74235107000277,54375.61721352001
2023-11-19,10:34:40.000,323,11090648,-795,0,1700390079,13009.586542459998,94.69300715999998,54375.624200640006
2023-11-19,10:34:41.000,323,11090604,-795,0,1700390080,13009.539388290003,94.7071054199987,54375.59625216001
2023-11-19,10:34:42.000,323,11090644,-795,0,1700390081,13009.539388290003,94.71415454999806,54375.435548400004
2023-11-19,10:34:43.000,323,11090623,-795,0,1700390082,13009.532651979993,94.7071054199987,54375.470484
2023-11-19,10:34:44.000,323,11090646,-795,0,1700390083,13009.600015079988,94.68595803000062,54375.51939384
2023-11-19,10:34:45.000,323,11090612,-795,0,1700390084,13009.512443049993,94.70005628999934,54375.435548400004
2023-11-19,10:34:46.000,323,11090693,-795,0,1700390085,13009.546124599998,94.69300715999998,54375.484458240004
2023-11-19,10:34:47.000,323,11090661,-795,0,1700390086,13009.626960319998,94.72120368000469,54375.652149120004
2023-11-19,10:34:48.000,323,11090728,-795,0,1700390087,13009.707796039998,94.73530194000341,54375.70105896
2023-11-19,10:34:49.000,323,11090621,-795,0,1700390088,13009.680850799989,94.72825281000405,54375.77791728
2023-11-19,10:34:50.000,323,11090663,-795,0,1700390089,13009.707796039998,94.74235107000277,54375.673110480006
2023-11-19,10:34:51.000,323,11090661,-795,0,1700390090,13009.633696629993,94.77759671999956,54375.63817488
2023-11-19,10:34:52.000,323,11090638,-795,0,1700390091,13009.640432939988,94.7705475900002,54375.624200640006
2023-11-19,10:34:53.000,323,11090666,-795,0,1700390092,13009.701059729989,94.80579324000428,54375.80586576
2023-11-19,10:34:54.000,323,11090657,-795,0,1700390093,13009.761686519989,94.77759671999956,54375.86176272001
2023-11-19,10:34:55.000,323,11090642,-795,0,1700390094,13009.781895449989,94.79169497999828,54375.889711200005
2023-11-19,10:34:56.000,323,11090636,-795,0,1700390095,13009.768422829999,94.819891500003,54375.75695592
2023-11-19,10:34:57.000,323,11090630,-795,0,1700390096,13009.795368069994,94.84103889000107,54375.93163392001
2023-11-19,10:34:58.000,323,11090595,-795,0,1700390097,13009.82231330999,94.87628453999787,54375.86176272001
2023-11-19,10:34:59.000,323,11090656,-795,0,1700390098,13009.849258549999,94.86218627999915,54375.87573696
2023-11-19,10:35:00.000,323,11090661,-795,0,1700390099,13009.835785929994,94.87628453999787,54375.88272408001
2023-11-19,10:35:01.000,323,11090705,-795,0,1700390100,13009.84252223999,94.85513714999979,54375.9246468
2023-11-19,10:35:02.000,323,11090681,-795,0,1700390101,13009.90314902999,94.90448106000258,54375.94560816
2023-11-19,10:35:03.000,323,11090620,-795,0,1700390102,13010.017666299995,94.89743193000322,54376.1342604
2023-11-19,10:35:04.000,323,11090650,-795,0,1700390103,13009.93009427,94.96087410000473,54375.91765968
2023-11-19,10:35:05.000,323,11090575,-795,0,1700390104,13010.02440260999,94.96792323000409,54376.21111872
2023-11-19,10:35:06.000,323,11090688,-795,0,1700390105,13010.078293089995,94.94677583999874,54376.12028616001
2023-11-19,10:35:07.000,323,11090560,-795,0,1700390106,13010.01092999,94.99611975000153,54376.008492240006
2023-11-19,10:35:08.000,323,11090649,-795,0,1700390107,13010.08502939999,95.03841452999768,54376.106311920004
2023-11-19,10:35:09.000,323,11090658,-795,0,1700390108,13009.98398474999,95.04546366000432,54376.0643892
2023-11-19,10:35:10.000,323,11090636,-795,0,1700390109,13010.138919879995,95.08775844000047,54376.3089384
2023-11-19,10:35:11.000,323,11090702,-795,0,1700390110,13010.10523832999,95.08070931000111,54376.343874000006
2023-11-19,10:35:12.000,323,11090650,-795,0,1700390111,13010.13218357,95.10890582999855,54376.45566792001
2023-11-19,10:35:13.000,323,11090628,-795,0,1700390112,13010.058084159995,95.11595495999791,54376.3089384
2023-11-19,10:35:14.000,323,11090651,-795,0,1700390113,13010.09176571,95.15824974000134,54376.28797704001
2023-11-19,10:35:15.000,323,11090661,-795,0,1700390114,13010.058084159995,95.17234800000006,54376.26002856
2023-11-19,10:35:16.000,323,11090654,-795,0,1700390115,13010.10523832999,95.1652988700007,54376.322912640004
2023-11-19,10:35:17.000,323,11090666,-795,0,1700390116,13010.098502019995,95.17939712999942,54376.42073232
2023-11-19,10:35:18.000,323,11090685,-795,0,1700390117,13010.18607404999,95.22169191000285,54376.511564880006
2023-11-19,10:35:19.000,323,11090667,-795,0,1700390118,13010.118710949995,95.21464278000349,54376.52553912
2023-11-19,10:35:20.000,323,11090671,-795,0,1700390119,13010.199546669995,95.25693755999964,54376.60239744001
2023-11-19,10:35:21.000,323,11090622,-795,0,1700390120,13010.16586511999,95.24988843000028,54376.609384560004
2023-11-19,10:35:22.000,323,11090621,-795,0,1700390121,13010.159128809995,95.2287410400022,54376.462655040006
2023-11-19,10:35:23.000,323,11090623,-795,0,1700390122,13010.19281036,95.24283930000092,54376.52553912
2023-11-19,10:35:24.000,323,11090590,-795,0,1700390123,13010.18607404999,95.263986689999,54376.42771944
2023-11-19,10:35:25.000,323,11090641,-795,0,1700390124,13010.23322822,95.24988843000028,54376.58143608001
2023-11-19,10:35:26.000,323,11090637,-795,0,1700390125,13010.29385501,95.27103581999836,54376.630345920006
2023-11-19,10:35:27.000,323,11090616,-795,0,1700390126,13010.327536559991,95.24988843000028,54376.66528152
2023-11-19,10:35:28.000,323,11090649,-795,0,1700390127,13010.320800249996,95.27808494999772,54376.609384560004
2023-11-19,10:35:29.000,323,11090651,-795,0,1700390128,13010.394899660001,95.20054452000477,54376.64432016
2023-11-19,10:35:30.000,323,11090676,-795,0,1700390129,13010.428581209992,95.18644625999877,54376.65130728001
2023-11-19,10:35:31.000,323,11090657,-795,0,1700390130,13010.408372279991,95.18644625999877,54376.679255760006
2023-11-19,10:35:32.000,323,11090642,-795,0,1700390131,13010.462262759997,95.2287410400022,54376.5884232
2023-11-19,10:35:33.000,323,11090684,-795,0,1700390132,13010.489207999992,95.17939712999942,54376.61637168
2023-11-19,10:35:34.000,323,11090663,-795,0,1700390133,13010.516153240002,95.15120061000198,54376.777075440004
2023-11-19,10:35:35.000,323,11090654,-795,0,1700390134,13010.576780030002,95.17939712999942,54376.81201104
2023-11-19,10:35:36.000,323,11090619,-795,0,1700390135,13010.610461579992,95.19349538999813,54376.7631012
2023-11-19,10:35:37.000,323,11090607,-795,0,1700390136,13010.570043719992,95.15824974000134,54376.66528152
2023-11-19,10:35:38.000,323,11090655,-795,0,1700390137,13010.637406820002,95.15120061000198,54376.70021712001
2023-11-19,10:35:39.000,323,11090666,-795,0,1700390138,13010.671088369993,95.17939712999942,54376.78406256
2023-11-19,10:35:40.000,323,11090632,-795,0,1700390139,13010.623934199997,95.15824974000134,54376.58143608001
2023-11-19,10:35:41.000,323,11090676,-795,0,1700390140,13010.664352059997,95.17234800000006,54376.74213984
2023-11-19,10:35:42.000,323,11090644,-795,0,1700390141,13010.724978849998,95.17234800000006,54376.77008832001
2023-11-19,10:35:43.000,323,11090637,-795,0,1700390142,13010.765396709998,95.22169191000285,54376.91681784001
2023-11-19,10:35:44.000,323,11090663,-795,0,1700390143,13010.805814569998,95.22169191000285,54376.944766320004
2023-11-19,10:35:45.000,323,11090589,-795,0,1700390144,13010.799078259988,95.17234800000006,54376.944766320004
2023-11-19,10:35:46.000,323,11090660,-795,0,1700390145,13010.664352059997,95.24988843000028,54376.69323
2023-11-19,10:35:47.000,323,11090608,-795,0,1700390146,13010.718242540002,95.24283930000092,54376.81201104
2023-11-19,10:35:48.000,323,11090622,-795,0,1700390147,13010.745187779998,95.24988843000028,54376.85393376
2023-11-19,10:35:49.000,323,11090661,-795,0,1700390148,13010.738451470002,95.25693755999964,54376.73515272
2023-11-19,10:35:50.000,323,11090636,-795,0,1700390149,13010.805814569998,95.27103581999836,54376.92380496
2023-11-19,10:35:51.000,323,11090659,-795,0,1700390150,13010.778869330003,95.23579017000156,54376.965727680006
2023-11-19,10:35:52.000,323,11090638,-795,0,1700390151,13010.751924089993,95.28513408000435,54376.92380496
2023-11-19,10:35:53.000,323,11090699,-795,0,1700390152,13010.778869330003,95.27103581999836,54376.9727148
2023-11-19,10:35:54.000,323,11090647,-795,0,1700390153,13010.772133019993,95.31333060000179,54376.93777920001
2023-11-19,10:35:55.000,323,11090667,-795,0,1700390154,13010.785605639998,95.29923234000307,54376.993676160004
2023-11-19,10:35:56.000,323,11090674,-795,0,1700390155,13010.718242540002,95.30628147000243,54376.9028436
2023-11-19,10:35:57.000,323,11090612,-795,0,1700390156,13010.684560989997,95.31333060000179,54376.90983072
2023-11-19,10:35:58.000,323,11090609,-795,0,1700390157,13010.731715159993,95.30628147000243,54377.07053448
2023-11-19,10:35:59.000,323,11090648,-795,0,1700390158,13010.711506229993,95.29923234000307,54377.11944432
2023-11-19,10:36:00.000,323,11090665,-795,0,1700390159,13010.691297299993,95.29923234000307,54377.08450872001
2023-11-19,10:36:01.000,323,11090627,-795,0,1700390160,13010.657615750002,95.31333060000179,54377.07053448
2023-11-19,10:36:02.000,323,11090693,-795,0,1700390161,13010.630670509992,95.32037973000115,54376.9727148
2023-11-19,10:36:03.000,323,11090617,-795,0,1700390162,13010.583516339997,95.29218321000371,54376.95874056001
2023-11-19,10:36:04.000,323,11090680,-795,0,1700390163,13010.623934199997,95.29218321000371,54377.02162464
2023-11-19,10:36:05.000,323,11090654,-795,0,1700390164,13010.664352059997,95.27808494999772,54377.07053448
2023-11-19,10:36:06.000,323,11090673,-795,0,1700390165,13010.603725269997,95.28513408000435,54377.00765040001
2023-11-19,10:36:07.000,323,11090667,-795,0,1700390166,13010.671088369993,95.22169191000285,54377.05656024001
2023-11-19,10:36:08.000,323,11090635,-795,0,1700390167,13010.724978849998,95.24988843000028,54377.1473928
2023-11-19,10:36:09.000,323,11090656,-795,0,1700390168,13010.799078259988,95.17939712999942,54377.10547008001
2023-11-19,10:36:10.000,323,11090625,-795,0,1700390169,13010.765396709998,95.21464278000349,54377.02861176
2023-11-19,10:36:11.000,323,11090633,-795,0,1700390170,13010.718242540002,95.15824974000134,54376.846946640006
2023-11-19,10:36:12.000,323,11090664,-795,0,1700390171,13010.778869330003,95.18644625999877,54377.00066328
2023-11-19,10:36:13.000,323,11090636,-795,0,1700390172,13010.812550879993,95.1300532200039,54377.04957312
2023-11-19,10:36:14.000,323,11090612,-795,0,1700390173,13010.839496119988,95.13710235000326,54377.16835416
2023-11-19,10:36:15.000,323,11090636,-795,0,1700390174,13010.879913979988,95.1300532200039,54377.1473928
2023-11-19,10:36:16.000,323,11090616,-795,0,1700390175,13010.879913979988,95.1300532200039,54377.20328976001
2023-11-19,10:36:17.000,323,11090648,-795,0,1700390176,13010.886650289998,95.13710235000326,54377.07053448
2023-11-19,10:36:18.000,323,11090683,-795,0,1700390177,13010.940540769989,95.11595495999791,54377.09149584
2023-11-19,10:36:19.000,323,11090647,-795,0,1700390178,13010.960749699989,95.0666110500024,54377.15437992001
2023-11-19,10:36:20.000,323,11090638,-795,0,1700390179,13010.960749699989,95.05956192000303,54377.133418560006
2023-11-19,10:36:21.000,323,11090657,-795,0,1700390180,13010.994431249994,95.05956192000303,54377.02162464
2023-11-19,10:36:22.000,323,11090618,-795,0,1700390181,13010.987694939999,95.03841452999768,54377.05656024001
2023-11-19,10:36:23.000,323,11090671,-795,0,1700390182,13011.06179434999,95.03841452999768,54377.20328976001
2023-11-19,10:36:24.000,323,11090642,-795,0,1700390183,13011.075266969994,95.02431626999896,54377.18931552
2023-11-19,10:36:25.000,323,11090628,-795,0,1700390184,13011.088739589999,95.01021801000024,54377.18931552
2023-11-19,10:36:26.000,323,11090625,-795,0,1700390185,13010.994431249994,95.02431626999896,54377.14040568
2023-11-19,10:36:27.000,323,11090614,-795,0,1700390186,13011.06179434999,94.98907062000217,54377.1473928
2023-11-19,10:36:28.000,323,11090652,-795,0,1700390187,13011.075266969994,94.99611975000153,54377.24521248
2023-11-19,10:36:29.000,323,11090678,-795,0,1700390188,13010.873177669993,95.03136539999832,54376.69323
2023-11-19,10:36:30.000,323,11090611,-795,0,1700390189,13011.034849109994,94.9538249699981,54377.07053448
2023-11-19,10:36:31.000,323,11090673,-795,0,1700390190,13011.08200327999,94.9538249699981,54377.280148080004
2023-11-19,10:36:32.000,323,11090639,-795,0,1700390191,13011.075266969994,94.96087410000473,54377.30809656
2023-11-19,10:36:33.000,323,11090633,-795,0,1700390192,13011.095475899994,94.93972670999938,54377.34303216001
2023-11-19,10:36:34.000,323,11090638,-795,0,1700390193,13011.075266969994,94.93972670999938,54377.29412232001
2023-11-19,10:36:35.000,323,11090615,-795,0,1700390194,13011.048321729999,94.94677583999874,54377.161367040004
2023-11-19,10:36:36.000,323,11090661,-795,0,1700390195,13011.021376489989,94.91153019000194,54377.14040568
2023-11-19,10:36:37.000,323,11090669,-795,0,1700390196,13011.08200327999,94.86923540999851,54377.301109440006
2023-11-19,10:36:38.000,323,11090686,-795,0,1700390197,13011.115684829994,94.84103889000107,54377.29412232001
2023-11-19,10:36:39.000,323,11090653,-795,0,1700390198,13011.135893759994,94.82694063000235,54377.2871352
2023-11-19,10:36:40.000,323,11090610,-795,0,1700390199,13011.16283899999,94.819891500003,54377.39194200001
2023-11-19,10:36:41.000,323,11090638,-795,0,1700390200,13011.14936638,94.79169497999828,54377.301109440006
2023-11-19,10:36:42.000,323,11090651,-795,0,1700390201,13011.088739589999,94.7705475900002,54377.1473928
2023-11-19,10:36:43.000,323,11090605,-795,0,1700390202,13011.075266969994,94.72825281000405,54377.17534128001
2023-11-19,10:36:44.000,323,11090599,-795,0,1700390203,13011.135893759994,94.69300715999998,54377.280148080004
2023-11-19,10:36:45.000,323,11090634,-795,0,1700390204,13011.156102689994,94.66481064000254,54377.2871352
2023-11-19,10:36:46.000,323,11090647,-795,0,1700390205,13011.115684829994,94.65776151000318,54377.15437992001
2023-11-19,10:36:47.000,323,11090663,-795,0,1700390206,13011.048321729999,94.63661411999783,54376.95874056001
2023-11-19,10:36:48.000,323,11090660,-795,0,1700390207,13011.16957531,94.62956498999847,54377.217264
2023-11-19,10:36:49.000,323,11090628,-795,0,1700390208,13011.20999317,94.60136847000103,54377.29412232001
2023-11-19,10:36:50.000,323,11090667,-795,0,1700390209,13011.16957531,94.55907369000488,54377.1473928
2023-11-19,10:36:51.000,323,11090659,-795,0,1700390210,13011.135893759994,94.55907369000488,54377.11944432
2023-11-19,10:36:52.000,323,11090617,-795,0,1700390211,13011.18304792999,94.64366325000447,54377.0775216
2023-11-19,10:36:53.000,323,11090634,-795,0,1700390212,13011.16957531,94.53087717000017,54377.182328400006
2023-11-19,10:36:54.000,323,11090652,-795,0,1700390213,13011.196520549995,94.50268065000273,54377.22425112001
2023-11-19,10:36:55.000,323,11090672,-795,0,1700390214,13011.18304792999,94.50972978000209,54377.17534128001
2023-11-19,10:36:56.000,323,11090683,-795,0,1700390215,13011.16283899999,94.53792629999953,54377.16835416
2023-11-19,10:36:57.000,323,11090656,-795,0,1700390216,13011.18978424,94.50972978000209,54377.21027688
2023-11-19,10:36:58.000,323,11090673,-795,0,1700390217,13011.176311619995,94.51677891000145,54377.12643144001
2023-11-19,10:36:59.000,323,11090637,-795,0,1700390218,13011.176311619995,94.50268065000273,54377.182328400006
2023-11-19,10:37:00.000,323,11090669,-795,0,1700390219,13011.176311619995,94.52382804000081,54377.10547008001
2023-11-19,10:37:01.000,323,11090675,-795,0,1700390220,13011.10894852,94.50268065000273,54377.0775216
2023-11-19,10:37:02.000,323,11090686,-795,0,1700390221,13011.135893759994,94.50972978000209,54377.08450872001
2023-11-19,10:37:03.000,323,11090686,-795,0,1700390222,13011.18304792999,94.48153326000465,54377.22425112001
2023-11-19,10:37:04.000,323,11090605,-795,0,1700390223,13011.14263006999,94.50268065000273,54377.21027688
2023-11-19,10:37:05.000,323,11090619,-795,0,1700390224,13011.115684829994,94.48858239000401,54377.20328976001
2023-11-19,10:37:06.000,323,11090630,-795,0,1700390225,13011.115684829994,94.47448412999802,54377.12643144001
2023-11-19,10:37:07.000,323,11090656,-795,0,1700390226,13011.048321729999,94.50972978000209,54377.03559888001
2023-11-19,10:37:08.000,323,11090652,-795,0,1700390227,13011.04158541999,94.50268065000273,54377.09149584
2023-11-19,10:37:09.000,323,11090654,-795,0,1700390228,13011.055058039994,94.50268065000273,54377.09149584
2023-11-19,10:37:10.000,323,11090636,-795,0,1700390229,13011.075266969994,94.53792629999953,54377.161367040004
2023-11-19,10:37:11.000,323,11090657,-795,0,1700390230,13011.007903869999,94.55907369000488,54377.22425112001
2023-11-19,10:37:12.000,323,11090654,-795,0,1700390231,13010.967486009999,94.55202455999824,54377.161367040004
2023-11-19,10:37:13.000,323,11090628,-795,0,1700390232,13010.933804459994,94.56612282000424,54377.217264
2023-11-19,10:37:14.000,323,11090652,-795,0,1700390233,13010.900122909989,94.58727021000232,54377.1473928
2023-11-19,10:37:15.000,323,11090656,-795,0,1700390234,13010.859705049988,94.60136847000103,54377.14040568
2023-11-19,10:37:16.000,323,11090650,-795,0,1700390235,13010.792341949993,94.61546672999975,54377.08450872001
2023-11-19,10:37:17.000,323,11090668,-795,0,1700390236,13010.751924089993,94.63661411999783,54377.08450872001
2023-11-19,10:37:18.000,323,11090615,-795,0,1700390237,13010.792341949993,94.61546672999975,54377.182328400006
2023-11-19,10:37:19.000,323,11090666,-795,0,1700390238,13010.765396709998,94.63661411999783,54377.18931552
2023-11-19,10:37:20.000,323,11090656,-795,0,1700390239,13010.758660400003,94.65071238000382,54377.161367040004
2023-11-19,10:37:21.000,323,11090652,-795,0,1700390240,13010.751924089993,94.64366325000447,54377.16835416
2023-11-19,10:37:22.000,323,11090652,-795,0,1700390241,13010.657615750002,94.66481064000254,54377.00066328
2023-11-19,10:37:23.000,323,11090639,-795,0,1700390242,13010.684560989997,94.62956498999847,54377.0775216
2023-11-19,10:37:24.000,323,11090670,-795,0,1700390243,13010.650879439992,94.61546672999975,54377.0775216
2023-11-19,10:37:25.000,323,11090650,-795,0,1700390244,13010.617197890002,94.64366325000447,54376.91681784001
2023-11-19,10:37:26.000,323,11090652,-795,0,1700390245,13010.623934199997,94.64366325000447,54377.063547360005
2023-11-19,10:37:27.000,323,11090659,-795,0,1700390246,13010.664352059997,94.58727021000232,54377.1473928
2023-11-19,10:37:28.000,323,11090664,-795,0,1700390247,13010.718242540002,94.60136847000103,54377.133418560006
2023-11-19,10:37:29.000,323,11090634,-795,0,1700390248,13010.704769919997,94.5731719500036,54377.09848296
2023-11-19,10:37:30.000,323,11090649,-795,0,1700390249,13010.671088369993,94.52382804000081,54377.03559888001
2023-11-19,10:37:31.000,323,11090619,-795,0,1700390250,13010.704769919997,94.53087717000017,54377.0775216
2023-11-19,10:37:32.000,323,11090684,-795,0,1700390251,13010.698033610002,94.54497542999889,54377.03559888001
2023-11-19,10:37:33.000,323,11090640,-795,0,1700390252,13010.691297299993,94.50972978000209,54376.944766320004
2023-11-19,10:37:34.000,323,11090646,-795,0,1700390253,13010.671088369993,94.46743499999866,54377.02162464
2023-11-19,10:37:35.000,323,11090663,-795,0,1700390254,13010.772133019993,94.49563152000337,54377.15437992001
2023-11-19,10:37:36.000,323,11090678,-795,0,1700390255,13010.772133019993,94.47448412999802,54377.15437992001
2023-11-19,10:37:37.000,323,11090611,-795,0,1700390256,13010.758660400003,94.43218935000186,54377.08450872001
2023-11-19,10:37:38.000,323,11090672,-795,0,1700390257,13010.731715159993,94.45333673999994,54376.944766320004
2023-11-19,10:37:39.000,323,11090666,-795,0,1700390258,13010.778869330003,94.41104196000379,54376.965727680006
2023-11-19,10:37:40.000,323,11090684,-795,0,1700390259,13010.785605639998,94.40399283000443,54377.07053448
2023-11-19,10:37:41.000,323,11090663,-795,0,1700390260,13010.799078259988,94.41809109000314,54377.00066328
2023-11-19,10:37:42.000,323,11090639,-795,0,1700390261,13010.765396709998,94.40399283000443,54376.98668904001
2023-11-19,10:37:43.000,323,11090672,-795,0,1700390262,13010.819287189988,94.361698050001,54377.063547360005
2023-11-19,10:37:44.000,323,11090609,-795,0,1700390263,13010.893386599993,94.35464892000164,54377.15437992001
2023-11-19,10:37:45.000,323,11090619,-795,0,1700390264,13010.900122909989,94.34055066000292,54377.09149584
2023-11-19,10:37:46.000,323,11090652,-795,0,1700390265,13010.879913979988,94.33350153000356,54377.09149584
2023-11-19,10:37:47.000,323,11090666,-795,0,1700390266,13010.859705049988,94.25596110000333,54376.95175344
2023-11-19,10:37:48.000,323,11090666,-795,0,1700390267,13010.799078259988,94.27710849000141,54376.71419136
2023-11-19,10:37:49.000,323,11090693,-795,0,1700390268,13010.819287189988,94.25596110000333,54376.944766320004
2023-11-19,10:37:50.000,323,11090644,-795,0,1700390269,13010.873177669993,94.24186284000461,54377.042586
2023-11-19,10:37:51.000,323,11090657,-795,0,1700390270,13010.879913979988,94.19956806000118,54376.93079208
2023-11-19,10:37:52.000,323,11090639,-795,0,1700390271,13010.906859219998,94.20661719000054,54377.02861176
2023-11-19,10:37:53.000,323,11090627,-795,0,1700390272,13010.893386599993,94.1149785000016,54376.9028436
2023-11-19,10:37:54.000,323,11090635,-795,0,1700390273,13010.900122909989,94.14317501999903,54376.93777920001
2023-11-19,10:37:55.000,323,11090697,-795,0,1700390274,13010.866441359998,94.09383111000352,54376.944766320004
2023-11-19,10:37:56.000,323,11090672,-795,0,1700390275,13010.920331839989,94.10792937000224,54376.965727680006
2023-11-19,10:37:57.000,323,11090660,-795,0,1700390276,13010.933804459994,94.07268371999817,54376.9727148
2023-11-19,10:37:58.000,323,11090679,-795,0,1700390277,13010.933804459994,94.10088024000288,54376.944766320004
2023-11-19,10:37:59.000,323,11090650,-795,0,1700390278,13010.866441359998,94.08678198000416,54377.014637520006
2023-11-19,10:38:00.000,323,11090592,-795,0,1700390279,13010.879913979988,94.0797328500048,54377.09848296
2023-11-19,10:38:01.000,323,11090598,-795,0,1700390280,13010.906859219998,94.0797328500048,54377.08450872001
2023-11-19,10:38:02.000,323,11090664,-795,0,1700390281,13010.819287189988,94.10792937000224,54376.95175344
2023-11-19,10:38:03.000,323,11090635,-755,0,1700390282,13010.846232429998,94.13612588999968,54376.95874056001
2023-11-19,10:38:04.000,323,11090613,-795,0,1700390283,13010.812550879993,94.1502241499984,54376.93079208
2023-11-19,10:38:05.000,323,11090683,-795,0,1700390284,13010.799078259988,94.16432241000439,54377.04957312
2023-11-19,10:38:06.000,323,11090666,-795,0,1700390285,13010.738451470002,94.13612588999968,54377.00066328
2023-11-19,10:38:07.000,323,11090644,-795,0,1700390286,13010.724978849998,94.13612588999968,54376.9727148
2023-11-19,10:38:08.000,323,11090677,-795,0,1700390287,13010.751924089993,94.15727327999775,54377.14040568
2023-11-19,10:38:09.000,323,11090557,-795,0,1700390288,13010.704769919997,94.1784206700031,54377.09848296
2023-11-19,10:38:10.000,323,11090590,-795,0,1700390289,13010.691297299993,94.19956806000118,54377.063547360005
2023-11-19,10:38:11.000,323,11090643,-795,0,1700390290,13010.603725269997,94.10792937000224,54376.993676160004
2023-11-19,10:38:12.000,323,11090639,-795,0,1700390291,13010.549834789992,94.15727327999775,54376.97970192
2023-11-19,10:38:13.000,323,11090654,-795,0,1700390292,13010.610461579992,94.18546980000247,54377.014637520006
2023-11-19,10:38:14.000,323,11090680,-795,0,1700390293,13010.596988960002,94.1784206700031,54377.09848296
2023-11-19,10:38:15.000,323,11090642,-795,0,1700390294,13010.610461579992,94.1784206700031,54377.02861176
2023-11-19,10:38:16.000,323,11090629,-795,0,1700390295,13010.563307409997,94.1502241499984,54376.97970192
2023-11-19,10:38:17.000,323,11090626,-795,0,1700390296,13010.583516339997,94.18546980000247,54377.05656024001
2023-11-19,10:38:18.000,323,11090610,-795,0,1700390297,13010.583516339997,94.1502241499984,54377.1473928
2023-11-19,10:38:19.000,323,11090634,-795,0,1700390298,13010.576780030002,94.16432241000439,54377.09848296
2023-11-19,10:38:20.000,323,11090634,-795,0,1700390299,13010.583516339997,94.12907676000032,54377.12643144001
2023-11-19,10:38:21.000,323,11090685,-795,0,1700390300,13010.563307409997,94.10088024000288,54377.00765040001
2023-11-19,10:38:22.000,323,11090646,-795,0,1700390301,13010.556571100002,94.1149785000016,54377.112457200004
2023-11-19,10:38:23.000,323,11090664,-795,0,1700390302,13010.610461579992,94.10088024000288,54377.20328976001
2023-11-19,10:38:24.000,323,11090662,-795,0,1700390303,13010.630670509992,94.03743807000137,54377.217264
2023-11-19,10:38:25.000,323,11090597,-795,0,1700390304,13010.583516339997,94.10792937000224,54377.112457200004
2023-11-19,10:38:26.000,323,11090668,-795,0,1700390305,13010.556571100002,94.08678198000416,54377.014637520006
2023-11-19,10:38:27.000,323,11090612,-795,0,1700390306,13010.536362170002,94.04448720000073,54377.02162464
2023-11-19,10:38:28.000,323,11090670,-795,0,1700390307,13010.543098479997,94.00924155000394,54377.05656024001
2023-11-19,10:38:29.000,323,11090607,-795,0,1700390308,13010.509416929992,94.05153633000009,54377.00765040001
2023-11-19,10:38:30.000,323,11090685,-795,0,1700390309,13010.623934199997,94.00219242000458,54377.133418560006
2023-11-19,10:38:31.000,323,11090660,-795,0,1700390310,13010.556571100002,93.95989764000115,54377.15437992001
2023-11-19,10:38:32.000,323,11090640,-795,0,1700390311,13010.576780030002,93.98809415999858,54377.12643144001
2023-11-19,10:38:33.000,323,11090623,-795,0,1700390312,13010.522889549997,93.97399589999986,54377.05656024001
2023-11-19,10:38:34.000,323,11090659,-795,0,1700390313,13010.637406820002,93.94579938000243,54377.063547360005
2023-11-19,10:38:35.000,323,11090635,-795,0,1700390314,13010.610461579992,93.95989764000115,54377.10547008001
2023-11-19,10:38:36.000,323,11090655,-795,0,1700390315,13010.664352059997,93.92465199000435,54377.07053448
2023-11-19,10:38:37.000,323,11090622,-795,0,1700390316,13010.610461579992,93.95989764000115,54376.98668904001
2023-11-19,10:38:38.000,323,11090649,-795,0,1700390317,13010.596988960002,93.91760285999771,54377.00066328
2023-11-19,10:38:39.000,323,11090635,-795,0,1700390318,13010.630670509992,93.89645546999964,54377.04957312
2023-11-19,10:38:40.000,323,11090616,-795,0,1700390319,13010.718242540002,93.903504599999,54377.11944432
2023-11-19,10:38:41.000,323,11090660,-795,0,1700390320,13010.650879439992,93.8682589500022,54377.09149584
2023-11-19,10:38:42.000,323,11090664,-795,0,1700390321,13010.644143129997,93.84006243000476,54376.965727680006
2023-11-19,10:38:43.000,323,11090612,-795,0,1700390322,13010.623934199997,93.81891503999941,54376.95874056001
2023-11-19,10:38:44.000,323,11090638,-795,0,1700390323,13010.677824680002,93.7695711300039,54376.98668904001
2023-11-19,10:38:45.000,323,11090622,-795,0,1700390324,13010.657615750002,93.79071852000197,54377.08450872001
2023-11-19,10:38:46.000,323,11090684,-795,0,1700390325,13010.664352059997,93.73432547999982,54377.014637520006
2023-11-19,10:38:47.000,323,11090632,-795,0,1700390326,13010.650879439992,93.69907983000303,54376.944766320004
2023-11-19,10:38:48.000,323,11090622,-795,0,1700390327,13010.691297299993,93.69203070000367,54377.0775216
2023-11-19,10:38:49.000,323,11090673,-795,0,1700390328,13010.637406820002,93.69907983000303,54376.7631012
2023-11-19,10:38:50.000,323,11090571,-795,0,1700390329,13010.617197890002,93.6567850499996,54376.75611408
2023-11-19,10:38:51.000,323,11090688,-795,0,1700390330,13010.644143129997,93.68498157000431,54376.97970192
2023-11-19,10:38:52.000,323,11090648,-795,0,1700390331,13010.630670509992,93.6567850499996,54376.965727680006
2023-11-19,10:38:53.000,323,11090667,-795,0,1700390332,13010.603725269997,93.67793243999768,54377.02162464
2023-11-19,10:38:54.000,323,11090664,-795,0,1700390333,13010.610461579992,93.61449027000344,54377.0775216
2023-11-19,10:38:55.000,323,11090617,-795,0,1700390334,13010.536362170002,93.58629374999873,54377.03559888001
2023-11-19,10:38:56.000,323,11090661,-795,0,1700390335,13010.536362170002,93.57219549000001,54376.93777920001
2023-11-19,10:38:57.000,323,11090618,-795,0,1700390336,13010.563307409997,93.55104810000194,54376.97970192
2023-11-19,10:38:58.000,323,11090607,-795,0,1700390337,13010.570043719992,93.5228515800045,54377.014637520006
2023-11-19,10:38:59.000,323,11090672,-795,0,1700390338,13010.522889549997,93.52990071000386,54376.97970192
2023-11-19,10:39:00.000,323,11090634,-795,0,1700390339,13010.509416929992,93.5087533199985,54376.9727148
2023-11-19,10:39:01.000,323,11090652,-795,0,1700390340,13010.455526450001,93.50170418999915,54376.93777920001
2023-11-19,10:39:02.000,323,11090629,-795,0,1700390341,13010.475735380001,93.50170418999915,54376.993676160004
2023-11-19,10:39:03.000,323,11090632,-795,0,1700390342,13010.509416929992,93.45940941000299,54377.09848296
2023-11-19,10:39:04.000,323,11090657,-795,0,1700390343,13010.489207999992,93.44531115000427,54377.04957312
2023-11-19,10:39:05.000,323,11090642,-795,0,1700390344,13010.448790139992,93.42416375999892,54377.014637520006
2023-11-19,10:39:06.000,323,11090633,-795,0,1700390345,13010.408372279991,93.36072159000469,54376.825985280004
2023-11-19,10:39:07.000,323,11090588,-795,0,1700390346,13010.394899660001,93.38891811000212,54376.88886936001
2023-11-19,10:39:08.000,323,11090641,-795,0,1700390347,13010.361218109996,93.35367245999805,54376.83995952001
2023-11-19,10:39:09.000,323,11090664,-795,0,1700390348,13010.388163349991,93.33957419999933,54376.97970192
2023-11-19,10:39:10.000,323,11090713,-795,0,1700390349,13010.415108590001,93.31842681000126,54376.944766320004
2023-11-19,10:39:11.000,323,11090644,-795,0,1700390350,13010.381427039996,93.29727942000318,54376.93079208
2023-11-19,10:39:12.000,323,11090678,-795,0,1700390351,13010.341009179996,93.29727942000318,54376.8329724
2023-11-19,10:39:13.000,323,11090600,-795,0,1700390352,13010.347745489991,93.24793551000039,54376.9028436
2023-11-19,10:39:14.000,323,11090650,-795,0,1700390353,13010.327536559991,93.20564073000423,54376.8329724
2023-11-19,10:39:15.000,323,11090678,-795,0,1700390354,13010.307327629991,93.20564073000423,54376.85393376
2023-11-19,10:39:16.000,323,11090642,-795,0,1700390355,13010.341009179996,93.12810030000401,54376.87489512
2023-11-19,10:39:17.000,323,11090661,-795,0,1700390356,13010.21301929,93.10695290999865,54376.777075440004
2023-11-19,10:39:18.000,323,11090622,-795,0,1700390357,13010.26690976999,93.12105117000465,54376.73515272
2023-11-19,10:39:19.000,323,11090685,-795,0,1700390358,13010.260173459996,93.05055987000378,54376.86092088
2023-11-19,10:39:20.000,323,11090685,-795,0,1700390359,13010.26690976999,93.02941247999843,54376.8329724
2023-11-19,10:39:21.000,323,11090586,-795,0,1700390360,13010.23322822,92.98711770000227,54376.777075440004
2023-11-19,10:39:22.000,323,11090633,-795,0,1700390361,13010.21301929,92.97301944000355,54376.630345920006
2023-11-19,10:39:23.000,323,11090571,-795,0,1700390362,13010.16586511999,92.9659703100042,54376.658294400004
2023-11-19,10:39:24.000,323,11090637,-795,0,1700390363,13010.17260143,92.90252814000269,54376.70720424
2023-11-19,10:39:25.000,323,11090692,-795,0,1700390364,13010.19281036,92.8531842299999,54376.69323
2023-11-19,10:39:26.000,323,11090643,-795,0,1700390365,13010.199546669995,92.86023335999926,54376.609384560004
2023-11-19,10:39:27.000,323,11090628,-795,0,1700390366,13010.159128809995,92.78974205999839,54376.61637168
2023-11-19,10:39:28.000,323,11090638,-795,0,1700390367,13010.25343715,92.7544964100016,54376.728165600005
2023-11-19,10:39:29.000,323,11090651,-795,0,1700390368,13010.159128809995,92.69105424000008,54376.69323
2023-11-19,10:39:30.000,323,11090675,-795,0,1700390369,13010.18607404999,92.71220162999816,54376.630345920006
2023-11-19,10:39:31.000,323,11090599,-795,0,1700390370,13010.14565618999,92.7051524999988,54376.59541032
2023-11-19,10:39:32.000,323,11090649,-795,0,1700390371,13010.138919879995,92.69105424000008,54376.53252624001
2023-11-19,10:39:33.000,323,11090612,-795,0,1700390372,13010.16586511999,92.66285772000265,54376.490603520004
2023-11-19,10:39:34.000,323,11090650,-795,0,1700390373,13010.260173459996,92.62761206999858,54376.66528152
2023-11-19,10:39:35.000,323,11090611,-795,0,1700390374,13010.24670083999,92.59236642000178,54376.728165600005
2023-11-19,10:39:36.000,323,11090631,-795,0,1700390375,13010.21301929,92.57826816000306,54376.70720424
2023-11-19,10:39:37.000,323,11090605,-795,0,1700390376,13010.06482046999,92.55712076999771,54376.42771944
2023-11-19,10:39:38.000,323,11090651,-795,0,1700390377,13010.18607404999,92.55007163999835,54376.60239744001
2023-11-19,10:39:39.000,323,11090675,-795,0,1700390378,13010.14565618999,92.55007163999835,54376.62335880001
2023-11-19,10:39:40.000,323,11090686,-795,0,1700390379,13010.00419367999,92.50072773000284,54376.38579672001
2023-11-19,10:39:41.000,323,11090652,-795,0,1700390380,13010.05134785,92.48662947000412,54376.57444896
2023-11-19,10:39:42.000,323,11090706,-795,0,1700390381,13010.118710949995,92.48662947000412,54376.67226864001
2023-11-19,10:39:43.000,323,11090624,-795,0,1700390382,13010.06482046999,92.4584329499994,54376.67226864001
2023-11-19,10:39:44.000,323,11090671,-795,0,1700390383,13010.04461153999,92.43728556000133,54376.61637168
2023-11-19,10:39:45.000,323,11090630,-795,0,1700390384,13009.997457369995,92.40203991000453,54376.52553912
2023-11-19,10:39:46.000,323,11090661,-795,0,1700390385,13009.97051213,92.3949907799979,54376.560474720005
2023-11-19,10:39:47.000,323,11090646,-795,0,1700390386,13009.97051213,92.3597451300011,54376.61637168
2023-11-19,10:39:48.000,323,11090620,-795,0,1700390387,13009.936830579994,92.37384338999982,54376.56746184
2023-11-19,10:39:49.000,323,11090659,-795,0,1700390388,13009.82231330999,92.34564687000238,54376.37182248
2023-11-19,10:39:50.000,323,11090648,-795,0,1700390389,13009.781895449989,92.33154861000367,54376.462655040006
2023-11-19,10:39:51.000,323,11090669,-795,0,1700390390,13009.687587109998,92.31745034999767,54376.35784824
2023-11-19,10:39:52.000,323,11090662,-795,0,1700390391,13009.761686519989,92.31745034999767,54376.53951336
2023-11-19,10:39:53.000,323,11090676,-795,0,1700390392,13009.748213899999,92.2610573100028,54376.560474720005
2023-11-19,10:39:54.000,323,11090671,-795,0,1700390393,13009.687587109998,92.28220470000088,54376.53951336
2023-11-19,10:39:55.000,323,11090632,-795,0,1700390394,13009.721268659989,92.23990992000472,54376.56746184
2023-11-19,10:39:56.000,323,11090632,-795,0,1700390395,13009.640432939988,92.24695905000408,54376.37182248
2023-11-19,10:39:57.000,323,11090723,-795,0,1700390396,13009.626960319998,92.20466427000065,54376.39977096
2023-11-19,10:39:58.000,323,11090615,-795,0,1700390397,13009.640432939988,92.19056601000193,54376.54650048
2023-11-19,10:39:59.000,323,11090663,-795,0,1700390398,13009.633696629993,92.16941862000385,54376.560474720005
2023-11-19,10:40:00.000,323,11090665,-795,0,1700390399,13009.546124599998,92.16941862000385,54376.50457776001
2023-11-19,10:40:01.000,323,11090624,-795,0,1700390400,13009.573069839993,92.17646775000321,54376.50457776001
2023-11-19,10:40:02.000,323,11090625,-795,0,1700390401,13009.458552570002,92.19056601000193,54376.343874000006
2023-11-19,10:40:03.000,323,11090642,-795,0,1700390402,13009.418134710002,92.18351688000257,54376.32989976
2023-11-19,10:40:04.000,323,11090616,-795,0,1700390403,13009.418134710002,92.19761514000129,54376.3788096
2023-11-19,10:40:05.000,323,11090670,-795,0,1700390404,13009.411398399992,92.17646775000321,54376.38579672001
2023-11-19,10:40:06.000,323,11090645,-795,0,1700390405,13009.317090060002,92.19056601000193,54376.3089384
2023-11-19,10:40:07.000,323,11090672,-795,0,1700390406,13009.350771609992,92.20466427000065,54376.3089384
2023-11-19,10:40:08.000,323,11090626,-795,0,1700390407,13009.303617439997,92.19056601000193,54376.28797704001
2023-11-19,10:40:09.000,323,11090626,-795,0,1700390408,13009.344035299997,92.19056601000193,54376.343874000006
2023-11-19,10:40:10.000,323,11090647,-795,0,1700390409,13009.296881130002,92.21876252999937,54376.35086112
2023-11-19,10:40:11.000,323,11090634,-795,0,1700390410,13009.276672200001,92.18351688000257,54376.36483536001
2023-11-19,10:40:12.000,323,11090671,-795,0,1700390411,13009.209309099992,92.21171340000001,54376.19015736
2023-11-19,10:40:13.000,323,11090647,-795,0,1700390412,13009.209309099992,92.19761514000129,54376.176183120006
2023-11-19,10:40:14.000,323,11090664,-795,0,1700390413,13009.236254340001,92.20466427000065,54376.343874000006
2023-11-19,10:40:15.000,323,11090642,-795,0,1700390414,13009.276672200001,92.1623694900045,54376.35784824
2023-11-19,10:40:16.000,323,11090609,-795,0,1700390415,13009.229518029992,92.15532035999786,54376.225092960005
2023-11-19,10:40:17.000,323,11090644,-795,0,1700390416,13009.249726959992,92.09892732000299,54376.274002800004
2023-11-19,10:40:18.000,323,11090675,-795,0,1700390417,13009.222781719996,92.12007471000106,54376.28098992
2023-11-19,10:40:19.000,323,11090636,-795,0,1700390418,13009.242990649996,92.07073079999827,54376.2390672
2023-11-19,10:40:20.000,323,11090650,-795,0,1700390419,13009.242990649996,92.05663253999955,54376.2041316
2023-11-19,10:40:21.000,323,11090625,-795,0,1700390420,13009.229518029992,92.07777993000491,54376.127273280006
2023-11-19,10:40:22.000,323,11090680,-795,0,1700390421,13009.202572789996,92.02843602000212,54376.127273280006
2023-11-19,10:40:23.000,323,11090675,-795,0,1700390422,13009.175627550001,92.00023950000468,54376.02246648
2023-11-19,10:40:24.000,323,11090671,-795,0,1700390423,13009.283408509997,92.02843602000212,54376.26701568001
2023-11-19,10:40:25.000,323,11090656,-795,0,1700390424,13009.317090060002,91.99319036999805,54376.2390672
2023-11-19,10:40:26.000,323,11090635,-795,0,1700390425,13009.276672200001,91.99319036999805,54376.24605432001
2023-11-19,10:40:27.000,323,11090640,-795,0,1700390426,13009.296881130002,91.95089559000189,54376.07836344001
2023-11-19,10:40:28.000,323,11090644,-795,0,1700390427,13009.283408509997,91.97204297999997,54376.07836344001
2023-11-19,10:40:29.000,323,11090655,-795,0,1700390428,13009.256463270001,92.00023950000468,54376.03644072
2023-11-19,10:40:30.000,323,11090672,-795,0,1700390429,13009.303617439997,91.96499385000061,54376.32989976
2023-11-19,10:40:31.000,323,11090679,-795,0,1700390430,13009.269935889992,91.97204297999997,54376.21810584001
2023-11-19,10:40:32.000,323,11090686,-795,0,1700390431,13009.283408509997,91.98614123999869,54376.155221760004
2023-11-19,10:40:33.000,323,11090652,-795,0,1700390432,13009.303617439997,91.93679733000317,54376.23208008
2023-11-19,10:40:34.000,323,11090692,-795,0,1700390433,13009.296881130002,91.95794472000125,54376.225092960005
2023-11-19,10:40:35.000,323,11090678,-795,0,1700390434,13009.290144819992,91.96499385000061,54376.08535056
2023-11-19,10:40:36.000,323,11090626,-795,0,1700390435,13009.263199579997,91.95089559000189,54376.08535056
2023-11-19,10:40:37.000,323,11090690,-795,0,1700390436,13009.249726959992,91.97204297999997,54376.11329904
2023-11-19,10:40:38.000,323,11090682,-795,0,1700390437,13009.242990649996,91.94384646000253,54376.127273280006
2023-11-19,10:40:39.000,323,11090642,-795,0,1700390438,13009.323826369997,91.93679733000317,54376.2041316
2023-11-19,10:40:40.000,323,11090604,-795,0,1700390439,13009.296881130002,91.94384646000253,54376.2390672
2023-11-19,10:40:41.000,323,11090602,-795,0,1700390440,13009.283408509997,91.93679733000317,54376.176183120006
2023-11-19,10:40:42.000,323,11090676,-795,0,1700390441,13009.269935889992,91.93679733000317,54376.106311920004
2023-11-19,10:40:43.000,323,11090574,-795,0,1700390442,13009.263199579997,91.9015516799991,54376.09233768
2023-11-19,10:40:44.000,323,11090592,-795,0,1700390443,13009.269935889992,91.85220777000359,54376.106311920004
2023-11-19,10:40:45.000,323,11090692,-795,0,1700390444,13009.276672200001,91.92269907000446,54376.12028616001
2023-11-19,10:40:46.000,323,11090654,-795,0,1700390445,13009.242990649996,91.88745342000038,54376.11329904
2023-11-19,10:40:47.000,323,11090689,-795,0,1700390446,13009.216045410001,91.84515864000423,54376.14124752
2023-11-19,10:40:48.000,323,11090631,-795,0,1700390447,13009.296881130002,91.8663060300023,54376.16220888
2023-11-19,10:40:49.000,323,11090629,-795,0,1700390448,13009.269935889992,91.82401124999888,54376.155221760004
2023-11-19,10:40:50.000,323,11090656,-795,0,1700390449,13009.195836480001,91.81696211999952,54376.1342604
2023-11-19,10:40:51.000,323,11090644,-795,0,1700390450,13009.168891239991,91.80991299000016,54375.89669832
2023-11-19,10:40:52.000,323,11090642,-795,0,1700390451,13009.141945999996,91.77466734000336,54375.86874984
2023-11-19,10:40:53.000,323,11090657,-795,0,1700390452,13009.209309099992,91.74647081999865,54376.1342604
2023-11-19,10:40:54.000,323,11090647,-795,0,1700390453,13009.290144819992,91.66188125999906,54376.14823464001
2023-11-19,10:40:55.000,323,11090639,-795,0,1700390454,13009.242990649996,91.67597951999778,54376.07137632
2023-11-19,10:40:56.000,323,11090650,-795,0,1700390455,13009.222781719996,91.64778300000035,54376.05041496001
2023-11-19,10:40:57.000,323,11090594,-795,0,1700390456,13009.269935889992,91.64073387000099,54376.11329904
2023-11-19,10:40:58.000,323,11090664,-795,0,1700390457,13009.296881130002,91.5913899599982,54376.08535056
2023-11-19,10:40:59.000,323,11090588,-795,0,1700390458,13009.249726959992,91.5561443100014,54375.94560816
2023-11-19,10:41:00.000,323,11090690,-795,0,1700390459,13009.269935889992,91.49975126999925,54376.02246648
2023-11-19,10:41:01.000,323,11090648,-795,0,1700390460,13009.189100169991,91.47860388000117,54375.95259528001
2023-11-19,10:41:02.000,323,11090649,-795,0,1700390461,13009.249726959992,91.42925996999838,54376.04342784
2023-11-19,10:41:03.000,323,11090687,-795,0,1700390462,13009.276672200001,91.42221083999902,54376.057402080005
2023-11-19,10:41:04.000,323,11090606,-795,0,1700390463,13009.310353749992,91.4081125800003,54376.05041496001
2023-11-19,10:41:05.000,323,11090604,-795,0,1700390464,13009.283408509997,91.38696519000223,54376.08535056
2023-11-19,10:41:06.000,323,11090631,-795,0,1700390465,13009.290144819992,91.33762127999944,54375.994518
2023-11-19,10:41:07.000,323,11090657,-795,0,1700390466,13009.189100169991,91.37991606000287,54375.9246468
2023-11-19,10:41:08.000,323,11090627,-795,0,1700390467,13009.242990649996,91.31647389000136,54375.80586576
2023-11-19,10:41:09.000,323,11090634,-795,0,1700390468,13009.168891239991,91.35171953999816,54375.86176272001
2023-11-19,10:41:10.000,323,11090664,-795,0,1700390469,13009.269935889992,91.33057215000008,54375.994518
2023-11-19,10:41:11.000,323,11090662,-795,0,1700390470,13009.216045410001,91.36581780000415,54375.987530880004
2023-11-19,10:41:12.000,323,11090674,-795,0,1700390471,13009.189100169991,91.35171953999816,54375.889711200005
2023-11-19,10:41:13.000,323,11090637,-795,0,1700390472,13009.189100169991,91.33762127999944,54375.97355664
2023-11-19,10:41:14.000,323,11090645,-795,0,1700390473,13009.162154929996,91.33057215000008,54375.91067256001
2023-11-19,10:41:15.000,323,11090707,-795,0,1700390474,13009.121737069996,91.35876867000479,54375.90368544
2023-11-19,10:41:16.000,323,11090651,-795,0,1700390475,13009.081319209996,91.38696519000223,54375.78490440001
2023-11-19,10:41:17.000,323,11090722,-795,0,1700390476,13009.0745829,91.40106345000095,54375.79887864
2023-11-19,10:41:18.000,323,11090648,-795,0,1700390477,13009.101528139996,91.42221083999902,54375.91067256001
2023-11-19,10:41:19.000,323,11090660,-795,0,1700390478,13009.067846589991,91.42221083999902,54375.938621040004
2023-11-19,10:41:20.000,323,11090689,-795,0,1700390479,13009.067846589991,91.4574564900031,54375.95259528001
2023-11-19,10:41:21.000,323,11090573,-795,0,1700390480,13009.03416504,91.47860388000117,54375.89669832
2023-11-19,10:41:22.000,323,11090669,-795,0,1700390481,13008.98701086999,91.49975126999925,54375.791891520006
2023-11-19,10:41:23.000,323,11090600,-795,0,1700390482,13008.919647769995,91.47155475000181,54375.81285288001
2023-11-19,10:41:24.000,323,11090606,-795,0,1700390483,13008.96680193999,91.50680039999861,54375.86874984
2023-11-19,10:41:25.000,323,11090614,-795,0,1700390484,13008.95332932,91.51384952999797,54375.77791728
2023-11-19,10:41:26.000,323,11090663,-795,0,1700390485,13008.939856699995,91.56319344000076,54375.791891520006
2023-11-19,10:41:27.000,323,11090627,-795,0,1700390486,13008.899438839995,91.56319344000076,54375.81285288001
2023-11-19,10:41:28.000,323,11090596,-795,0,1700390487,13008.859020979995,91.51384952999797,54375.73599456
2023-11-19,10:41:29.000,323,11090582,-795,0,1700390488,13008.90617514999,91.5208986600046,54375.84778848
2023-11-19,10:41:30.000,323,11090642,-795,0,1700390489,13008.859020979995,91.53499692000332,54375.78490440001
2023-11-19,10:41:31.000,323,11090662,-795,0,1700390490,13008.83207574,91.53499692000332,54375.66612336001
2023-11-19,10:41:32.000,323,11090668,-795,0,1700390491,13008.84554835999,91.50680039999861,54375.64516200001
2023-11-19,10:41:33.000,323,11090651,-795,0,1700390492,13008.798394189995,91.49270213999989,54375.61721352001
2023-11-19,10:41:34.000,323,11090668,-795,0,1700390493,13008.89270253,91.46450562000246,54375.75695592
2023-11-19,10:41:35.000,323,11090664,-795,0,1700390494,13008.90617514999,91.44335823000438,54375.76394304001
2023-11-19,10:41:36.000,323,11090616,-795,0,1700390495,13008.8724936,91.43630909999774,54375.77791728
2023-11-19,10:41:37.000,323,11090572,-795,0,1700390496,13008.80513049999,91.39401432000159,54375.58227792
2023-11-19,10:41:38.000,323,11090614,-795,0,1700390497,13008.838812049995,91.35876867000479,54375.624200640006
2023-11-19,10:41:39.000,323,11090663,-795,0,1700390498,13008.88596621999,91.32352302000072,54375.64516200001
2023-11-19,10:41:40.000,323,11090678,-795,0,1700390499,13008.899438839995,91.32352302000072,54375.59625216001
2023-11-19,10:41:41.000,323,11090661,-795,0,1700390500,13008.859020979995,91.31647389000136,54375.51240672
2023-11-19,10:41:42.000,323,11090624,-795,0,1700390501,13008.93312039,91.26008084999921,54375.51939384
2023-11-19,10:41:43.000,323,11090655,-795,0,1700390502,13008.96680193999,91.26712997999857,54375.69407184001
2023-11-19,10:41:44.000,323,11090617,-795,0,1700390503,13008.99374718,91.21778607000306,54375.6102264
2023-11-19,10:41:45.000,323,11090645,-795,0,1700390504,13008.939856699995,91.25303171999985,54375.53336808
2023-11-19,10:41:46.000,323,11090666,-795,0,1700390505,13008.919647769995,91.25303171999985,54375.51939384
2023-11-19,10:41:47.000,323,11090682,-795,0,1700390506,13008.86575728999,91.17549128999963,54375.44253552
2023-11-19,10:41:48.000,323,11090666,-795,0,1700390507,13008.919647769995,91.20368781000434,54375.34471584
2023-11-19,10:41:49.000,323,11090716,-795,0,1700390508,13008.91291146,91.17549128999963,54375.435548400004
2023-11-19,10:41:50.000,323,11090647,-795,0,1700390509,13008.95332932,91.16844216000027,54375.47747112001
2023-11-19,10:41:51.000,323,11090661,-795,0,1700390510,13008.8724936,91.18958954999835,54375.435548400004
2023-11-19,10:41:52.000,323,11090662,-795,0,1700390511,13008.85228467,91.17549128999963,54375.35170296
2023-11-19,10:41:53.000,323,11090590,-795,0,1700390512,13008.77144895,91.18958954999835,54375.32375448
2023-11-19,10:41:54.000,323,11090657,-795,0,1700390513,13008.798394189995,91.17549128999963,54375.337728720006
2023-11-19,10:41:55.000,323,11090650,-795,0,1700390514,13008.76471263999,91.12614738000411,54375.40759992001
2023-11-19,10:41:56.000,323,11090651,-795,0,1700390515,13008.717558469994,91.12614738000411,54375.28183176001
2023-11-19,10:41:57.000,323,11090614,-795,0,1700390516,13008.656931679994,91.14729477000219,54375.25388328
2023-11-19,10:41:58.000,323,11090643,-795,0,1700390517,13008.68387691999,91.12614738000411,54375.3656772
2023-11-19,10:41:59.000,323,11090672,-795,0,1700390518,13008.650195369999,91.15434390000155,54375.3656772
2023-11-19,10:42:00.000,323,11090643,-795,0,1700390519,13008.62325012999,91.15434390000155,54375.37965144001
2023-11-19,10:42:01.000,323,11090618,-795,0,1700390520,13008.609777509999,91.14729477000219,54375.295806
2023-11-19,10:42:02.000,323,11090684,-795,0,1700390521,13008.528941789998,91.14024564000283,54375.21196056001
2023-11-19,10:42:03.000,323,11090615,-795,0,1700390522,13008.495260239994,91.17549128999963,54375.17702496
2023-11-19,10:42:04.000,323,11090649,-795,0,1700390523,13008.542414409989,91.15434390000155,54375.218947680005
2023-11-19,10:42:05.000,323,11090661,-795,0,1700390524,13008.468314999998,91.18254041999899,54375.1560636
2023-11-19,10:42:06.000,323,11090701,-795,0,1700390525,13008.448106069998,91.13319651000347,54375.14208936001
2023-11-19,10:42:07.000,323,11090719,-795,0,1700390526,13008.468314999998,91.2107369400037,54375.1560636
2023-11-19,10:42:08.000,323,11090640,-795,0,1700390527,13008.475051309993,91.2459825900005,54375.2259348
2023-11-19,10:42:09.000,323,11090591,-795,0,1700390528,13008.400951899988,91.21778607000306,54375.14208936001
2023-11-19,10:42:10.000,323,11090634,-795,0,1700390529,13008.421160829988,91.17549128999963,54375.09317952001
2023-11-19,10:42:11.000,323,11090647,-795,0,1700390530,13008.374006659993,91.23188433000178,54375.149076480004
2023-11-19,10:42:12.000,323,11090689,-795,0,1700390531,13008.387479279998,91.26008084999921,54375.0861924
2023-11-19,10:42:13.000,323,11090673,-795,0,1700390532,13008.367270349998,91.309424760002,54374.99535984001
2023-11-19,10:42:14.000,323,11090691,-795,0,1700390533,13008.461578689989,91.25303171999985,54375.149076480004
2023-11-19,10:42:15.000,323,11090663,-795,0,1700390534,13008.427897139998,91.33762127999944,54375.19798632
2023-11-19,10:42:16.000,323,11090642,-795,0,1700390535,13008.427897139998,91.33057215000008,54375.19798632
2023-11-19,10:42:17.000,323,11090621,-795,0,1700390536,13008.387479279998,91.35876867000479,54375.05824392
2023-11-19,10:42:18.000,323,11090659,-795,0,1700390537,13008.353797729993,91.37286693000351,54375.002346960006
2023-11-19,10:42:19.000,323,11090591,-795,0,1700390538,13008.326852489998,91.4081125800003,54375.03029544
2023-11-19,10:42:20.000,323,11090607,-795,0,1700390539,13008.394215589993,91.42221083999902,54375.100166640004
2023-11-19,10:42:21.000,323,11090670,-795,0,1700390540,13008.347061419998,91.4574564900031,54375.03728256
2023-11-19,10:42:22.000,323,11090653,-795,0,1700390541,13008.394215589993,91.46450562000246,54375.10715376
2023-11-19,10:42:23.000,323,11090632,-795,0,1700390542,13008.454842379993,91.50680039999861,54375.20497344
2023-11-19,10:42:24.000,323,11090648,-795,0,1700390543,13008.427897139998,91.53499692000332,54375.20497344
2023-11-19,10:42:25.000,323,11090618,-795,0,1700390544,13008.387479279998,91.5208986600046,54375.18401208
2023-11-19,10:42:26.000,323,11090630,-795,0,1700390545,13008.353797729993,91.5561443100014,54375.03029544
2023-11-19,10:42:27.000,323,11090600,-795,0,1700390546,13008.367270349998,91.61958648000291,54375.121128000006
2023-11-19,10:42:28.000,323,11090656,-795,0,1700390547,13008.380742969988,91.60548822000419,54375.149076480004
2023-11-19,10:42:29.000,323,11090616,-795,0,1700390548,13008.353797729993,91.66188125999906,54375.14208936001
2023-11-19,10:42:30.000,323,11090652,-795,0,1700390549,13008.394215589993,91.66188125999906,54375.20497344
2023-11-19,10:42:31.000,323,11090620,-795,0,1700390550,13008.333588799993,91.69007778000378,54375.12811512
2023-11-19,10:42:32.000,323,11090647,-795,0,1700390551,13008.374006659993,91.69712691000313,54375.218947680005
2023-11-19,10:42:33.000,323,11090588,-795,0,1700390552,13008.286434629998,91.73237255999993,54375.149076480004
2023-11-19,10:42:34.000,323,11090575,-795,0,1700390553,13008.353797729993,91.69007778000378,54375.13510224
2023-11-19,10:42:35.000,323,11090686,-795,0,1700390554,13008.326852489998,91.72532343000057,54375.17702496
2023-11-19,10:42:36.000,323,11090633,-795,0,1700390555,13008.400951899988,91.71827430000121,54375.11414088001
2023-11-19,10:42:37.000,323,11090682,-795,0,1700390556,13008.326852489998,91.73237255999993,54375.06523104
2023-11-19,10:42:38.000,323,11090676,-795,0,1700390557,13008.293170939993,91.76056908000464,54375.04426968001
2023-11-19,10:42:39.000,323,11090696,-795,0,1700390558,13008.326852489998,91.74647081999865,54375.17702496
2023-11-19,10:42:40.000,323,11090633,-795,0,1700390559,13008.360534039988,91.72532343000057,54375.11414088001
2023-11-19,10:42:41.000,323,11090646,-795,0,1700390560,13008.326852489998,91.72532343000057,54375.14208936001
2023-11-19,10:42:42.000,323,11090627,-795,0,1700390561,13008.326852489998,91.78171647000272,54374.96741136
2023-11-19,10:42:43.000,323,11090655,-795,0,1700390562,13008.272962009993,91.76056908000464,54374.96042424
2023-11-19,10:42:44.000,323,11090689,-795,0,1700390563,13008.387479279998,91.73942168999929,54375.04426968001
2023-11-19,10:42:45.000,323,11090638,-795,0,1700390564,13008.347061419998,91.72532343000057,54375.05824392
2023-11-19,10:42:46.000,323,11090639,-795,0,1700390565,13008.340325110003,91.75351994999801,54374.98837272
2023-11-19,10:42:47.000,323,11090633,-795,0,1700390566,13008.367270349998,91.73237255999993,54375.04426968001
2023-11-19,10:42:48.000,323,11090667,-795,0,1700390567,13008.360534039988,91.71827430000121,54374.92548864001
2023-11-19,10:42:49.000,323,11090660,-795,0,1700390568,13008.461578689989,91.74647081999865,54375.06523104
2023-11-19,10:42:50.000,323,11090597,-795,0,1700390569,13008.427897139998,91.71122517000185,54375.002346960006
2023-11-19,10:42:51.000,323,11090651,-795,0,1700390570,13008.394215589993,91.73942168999929,54374.96741136
2023-11-19,10:42:52.000,323,11090631,-795,0,1700390571,13008.367270349998,91.7041760400025,54374.89055304
2023-11-19,10:42:53.000,323,11090639,-795,0,1700390572,13008.374006659993,91.7041760400025,54374.834656080006
2023-11-19,10:42:54.000,323,11090654,-795,0,1700390573,13008.367270349998,91.73237255999993,54374.90452728001
2023-11-19,10:42:55.000,323,11090645,-795,0,1700390574,13008.481787619989,91.69712691000313,54375.0163212
2023-11-19,10:42:56.000,323,11090627,-795,0,1700390575,13008.468314999998,91.7041760400025,54374.98837272
2023-11-19,10:42:57.000,323,11090631,-795,0,1700390576,13008.501996549989,91.66893038999842,54375.002346960006
2023-11-19,10:42:58.000,323,11090668,-795,0,1700390577,13008.488523929998,91.69007778000378,54375.03029544
2023-11-19,10:42:59.000,323,11090679,-795,0,1700390578,13008.488523929998,91.71122517000185,54375.02330832001
2023-11-19,10:43:00.000,323,11090635,-795,0,1700390579,13008.555887029994,91.69007778000378,54374.981385600004
2023-11-19,10:43:01.000,323,11090678,-795,0,1700390580,13008.454842379993,91.69712691000313,54374.89055304
2023-11-19,10:43:02.000,323,11090620,-795,0,1700390581,13008.501996549989,91.6548321299997,54374.96741136
2023-11-19,10:43:03.000,323,11090601,-795,0,1700390582,13008.582832269989,91.68302865000442,54375.05824392
2023-11-19,10:43:04.000,323,11090663,-795,0,1700390583,13008.549150719999,91.66188125999906,54375.06523104
2023-11-19,10:43:05.000,323,11090629,-795,0,1700390584,13008.576095959994,91.67597951999778,54375.10715376
2023-11-19,10:43:06.000,323,11090634,-795,0,1700390585,13008.555887029994,91.66188125999906,54375.00933408
2023-11-19,10:43:07.000,323,11090673,-795,0,1700390586,13008.481787619989,91.66893038999842,54375.002346960006
2023-11-19,10:43:08.000,323,11090676,-795,0,1700390587,13008.488523929998,91.69007778000378,54374.932475760004
2023-11-19,10:43:09.000,323,11090679,-795,0,1700390588,13008.569359649999,91.68302865000442,54375.0861924
2023-11-19,10:43:10.000,323,11090694,-795,0,1700390589,13008.582832269989,91.71827430000121,54375.17702496
2023-11-19,10:43:11.000,323,11090618,-795,0,1700390590,13008.528941789998,91.69712691000313,54375.100166640004
2023-11-19,10:43:12.000,323,11090639,-795,0,1700390591,13008.535678099994,91.71827430000121,54375.06523104
2023-11-19,10:43:13.000,323,11090659,-795,0,1700390592,13008.555887029994,91.73942168999929,54375.1560636
2023-11-19,10:43:14.000,323,11090625,-795,0,1700390593,13008.528941789998,91.767618210004,54375.10715376
2023-11-19,10:43:15.000,323,11090648,-795,0,1700390594,13008.501996549989,91.77466734000336,54375.0861924
2023-11-19,10:43:16.000,323,11090666,-795,0,1700390595,13008.454842379993,91.78876560000208,54375.0163212
2023-11-19,10:43:17.000,323,11090641,-795,0,1700390596,13008.454842379993,91.83106037999823,54375.09317952001
2023-11-19,10:43:18.000,323,11090672,-795,0,1700390597,13008.441369759988,91.8028638600008,54375.11414088001
2023-11-19,10:43:19.000,323,11090658,-795,0,1700390598,13008.495260239994,91.83810951000487,54375.267857520004
2023-11-19,10:43:20.000,323,11090683,-795,0,1700390599,13008.528941789998,91.88745342000038,54375.218947680005
2023-11-19,10:43:21.000,323,11090645,-795,0,1700390600,13008.528941789998,91.9015516799991,54375.25388328
2023-11-19,10:43:22.000,323,11090638,-795,0,1700390601,13008.434633449993,91.91564993999782,54375.10715376
2023-11-19,10:43:23.000,323,11090677,-795,0,1700390602,13008.448106069998,91.92974820000381,54375.07920528
2023-11-19,10:43:24.000,323,11090594,-795,0,1700390603,13008.394215589993,91.92974820000381,54375.06523104
2023-11-19,10:43:25.000,323,11090699,-795,0,1700390604,13008.475051309993,91.96499385000061,54375.267857520004
2023-11-19,10:43:26.000,323,11090701,-795,0,1700390605,13008.468314999998,92.0495834100002,54375.26087040001
2023-11-19,10:43:27.000,323,11090634,-795,0,1700390606,13008.421160829988,91.95794472000125,54375.19099920001
2023-11-19,10:43:28.000,323,11090652,-795,0,1700390607,13008.400951899988,92.00023950000468,54375.1560636
2023-11-19,10:43:29.000,323,11090655,-795,0,1700390608,13008.427897139998,92.0143377600034,54375.24689616
2023-11-19,10:43:30.000,323,11090612,-795,0,1700390609,13008.434633449993,92.04253428000084,54375.23292192
2023-11-19,10:43:31.000,323,11090625,-795,0,1700390610,13008.421160829988,92.00023950000468,54375.19798632
2023-11-19,10:43:32.000,323,11090574,-795,0,1700390611,13008.380742969988,92.05663253999955,54375.170037840006
2023-11-19,10:43:33.000,323,11090685,-795,0,1700390612,13008.414424519993,92.08482906000427,54375.121128000006
2023-11-19,10:43:34.000,323,11090656,-795,0,1700390613,13008.454842379993,92.05663253999955,54375.295806
2023-11-19,10:43:35.000,323,11090636,-795,0,1700390614,13008.495260239994,92.07777993000491,54375.295806
2023-11-19,10:43:36.000,323,11090653,-795,0,1700390615,13008.414424519993,92.12007471000106,54375.267857520004
2023-11-19,10:43:37.000,323,11090683,-795,0,1700390616,13008.461578689989,92.09892732000299,54375.316767360004
2023-11-19,10:43:38.000,323,11090662,-795,0,1700390617,13008.434633449993,92.12712384000042,54375.17702496
2023-11-19,10:43:39.000,323,11090634,-795,0,1700390618,13008.387479279998,92.14122209999914,54375.2259348
2023-11-19,10:43:40.000,323,11090635,-795,0,1700390619,13008.461578689989,92.1623694900045,54375.28183176001
2023-11-19,10:43:41.000,323,11090643,-795,0,1700390620,13008.400951899988,92.1623694900045,54375.2259348
2023-11-19,10:43:42.000,323,11090640,-795,0,1700390621,13008.400951899988,92.19056601000193,54375.28183176001
2023-11-19,10:43:43.000,323,11090635,-795,0,1700390622,13008.475051309993,92.17646775000321,54375.470484
2023-11-19,10:43:44.000,323,11090672,-795,0,1700390623,13008.421160829988,92.19761514000129,54375.24689616
2023-11-19,10:43:45.000,323,11090622,-795,0,1700390624,13008.434633449993,92.17646775000321,54375.42157416
2023-11-19,10:43:46.000,323,11090669,-795,0,1700390625,13008.367270349998,92.20466427000065,54375.35170296
2023-11-19,10:43:47.000,323,11090614,-795,0,1700390626,13008.380742969988,92.23990992000472,54375.386638560005
2023-11-19,10:43:48.000,323,11090647,-795,0,1700390627,13008.367270349998,92.2963029599996,54375.23990904001
2023-11-19,10:43:49.000,323,11090671,-795,0,1700390628,13008.326852489998,92.28925383000023,54375.28183176001
2023-11-19,10:43:50.000,323,11090652,-795,0,1700390629,13008.367270349998,92.2963029599996,54375.41458704
2023-11-19,10:43:51.000,323,11090664,-795,0,1700390630,13008.326852489998,92.28925383000023,54375.37965144001
2023-11-19,10:43:52.000,323,11090627,-795,0,1700390631,13008.347061419998,92.31745034999767,54375.34471584
2023-11-19,10:43:53.000,323,11090632,-795,0,1700390632,13008.299907250002,92.30335208999895,54375.288818880006
2023-11-19,10:43:54.000,323,11090670,-795,0,1700390633,13008.306643559998,92.3244994800043,54375.3656772
2023-11-19,10:43:55.000,323,11090627,-795,0,1700390634,13008.212335219992,92.34564687000238,54375.23292192
2023-11-19,10:43:56.000,323,11090693,-795,0,1700390635,13008.306643559998,92.3244994800043,54375.41458704
2023-11-19,10:43:57.000,323,11090632,-795,0,1700390636,13008.272962009993,92.33859774000302,54375.28183176001
2023-11-19,10:43:58.000,323,11090640,-795,0,1700390637,13008.246016769997,92.2963029599996,54375.33074160001
2023-11-19,10:43:59.000,323,11090672,-795,0,1700390638,13008.367270349998,92.31745034999767,54375.435548400004
2023-11-19,10:44:00.000,323,11090711,-795,0,1700390639,13008.360534039988,92.26810644000216,54375.42157416
2023-11-19,10:44:01.000,323,11090663,-795,0,1700390640,13008.340325110003,92.28925383000023,54375.3656772
2023-11-19,10:44:02.000,323,11090606,-795,0,1700390641,13008.279698320002,92.30335208999895,54375.288818880006
2023-11-19,10:44:03.000,323,11090683,-795,0,1700390642,13008.299907250002,92.26810644000216,54375.27484464
2023-11-19,10:44:04.000,323,11090682,-795,0,1700390643,13008.333588799993,92.27515557000152,54375.295806
2023-11-19,10:44:05.000,323,11090673,-795,0,1700390644,13008.320116180003,92.27515557000152,54375.337728720006
2023-11-19,10:44:06.000,323,11090658,-795,0,1700390645,13008.293170939993,92.23990992000472,54375.28183176001
2023-11-19,10:44:07.000,323,11090671,-795,0,1700390646,13008.313379869993,92.24695905000408,54375.288818880006
2023-11-19,10:44:08.000,323,11090677,-795,0,1700390647,13008.326852489998,92.23286078999809,54375.35170296
2023-11-19,10:44:09.000,323,11090596,-795,0,1700390648,13008.347061419998,92.21171340000001,54375.37965144001
2023-11-19,10:44:10.000,323,11090675,-795,0,1700390649,13008.333588799993,92.17646775000321,54375.316767360004
2023-11-19,10:44:11.000,323,11090663,-795,0,1700390650,13008.299907250002,92.21876252999937,54375.19099920001
2023-11-19,10:44:12.000,323,11090617,-795,0,1700390651,13008.272962009993,92.15532035999786,54375.218947680005
2023-11-19,10:44:13.000,323,11090671,-795,0,1700390652,13008.333588799993,92.12007471000106,54375.27484464
2023-11-19,10:44:14.000,323,11090678,-795,0,1700390653,13008.326852489998,92.1130255800017,54375.3656772
2023-11-19,10:44:15.000,323,11090657,-795,0,1700390654,13008.333588799993,92.14122209999914,54375.337728720006
2023-11-19,10:44:16.000,323,11090679,-795,0,1700390655,13008.313379869993,92.10597645000234,54375.30279312
2023-11-19,10:44:17.000,323,11090618,-795,0,1700390656,13008.340325110003,92.1130255800017,54375.34471584
2023-11-19,10:44:18.000,323,11090626,-795,0,1700390657,13008.340325110003,92.09187819000363,54375.33074160001
2023-11-19,10:44:19.000,323,11090657,-795,0,1700390658,13008.320116180003,92.07073079999827,54375.295806
2023-11-19,10:44:20.000,323,11090631,-795,0,1700390659,13008.326852489998,92.07073079999827,54375.30978024001
2023-11-19,10:44:21.000,323,11090635,-795,0,1700390660,13008.279698320002,92.09892732000299,54375.21196056001
2023-11-19,10:44:22.000,323,11090674,-795,0,1700390661,13008.279698320002,92.02843602000212,54375.218947680005
2023-11-19,10:44:23.000,323,11090682,-795,0,1700390662,13008.374006659993,92.02843602000212,54375.35869008001
2023-11-19,10:44:24.000,323,11090687,-795,0,1700390663,13008.333588799993,92.00728863000404,54375.337728720006
2023-11-19,10:44:25.000,323,11090661,-795,0,1700390664,13008.340325110003,92.02843602000212,54375.295806
2023-11-19,10:44:26.000,323,11090693,-795,0,1700390665,13008.259489390002,92.04253428000084,54375.17702496
2023-11-19,10:44:27.000,323,11090657,-795,0,1700390666,13008.259489390002,92.0495834100002,54375.26087040001
2023-11-19,10:44:28.000,323,11090650,-795,0,1700390667,13008.313379869993,92.07073079999827,54375.26087040001
2023-11-19,10:44:29.000,323,11090696,-795,0,1700390668,13008.279698320002,92.03548515000148,54375.267857520004
2023-11-19,10:44:30.000,323,11090632,-795,0,1700390669,13008.286434629998,91.99319036999805,54375.37266432
2023-11-19,10:44:31.000,323,11090666,-795,0,1700390670,13008.306643559998,92.00023950000468,54375.27484464
2023-11-19,10:44:32.000,323,11090664,-795,0,1700390671,13008.279698320002,92.00023950000468,54375.23292192
2023-11-19,10:44:33.000,323,11090616,-795,0,1700390672,13008.293170939993,92.02843602000212,54375.37965144001
2023-11-19,10:44:34.000,323,11090609,-795,0,1700390673,13008.266225699997,92.0143377600034,54375.30978024001
2023-11-19,10:44:35.000,323,11090637,-795,0,1700390674,13008.205598909997,91.99319036999805,54375.20497344
2023-11-19,10:44:36.000,323,11090659,-795,0,1700390675,13008.212335219992,91.99319036999805,54375.17702496
2023-11-19,10:44:37.000,323,11090653,-795,0,1700390676,13008.205598909997,92.00728863000404,54375.19798632
2023-11-19,10:44:38.000,323,11090691,-795,0,1700390677,13008.293170939993,91.99319036999805,54375.37965144001
2023-11-19,10:44:39.000,323,11090662,-795,0,1700390678,13008.279698320002,92.00023950000468,54375.35869008001
2023-11-19,10:44:40.000,323,11090652,-795,0,1700390679,13008.306643559998,92.03548515000148,54375.4006128
2023-11-19,10:44:41.000,323,11090540,-795,0,1700390680,13008.286434629998,92.00023950000468,54375.39362568
2023-11-19,10:44:42.000,323,11090660,-795,0,1700390681,13008.225807839997,92.00728863000404,54375.12811512
2023-11-19,10:44:43.000,323,11090605,-795,0,1700390682,13008.212335219992,92.00023950000468,54375.17702496
2023-11-19,10:44:44.000,323,11090653,-795,0,1700390683,13008.246016769997,92.02138689000276,54375.33074160001
2023-11-19,10:44:45.000,323,11090713,-795,0,1700390684,13008.252753079993,91.98614123999869,54375.337728720006
2023-11-19,10:44:46.000,323,11090691,-795,0,1700390685,13008.219071530002,91.99319036999805,54375.25388328
2023-11-19,10:44:47.000,323,11090674,-795,0,1700390686,13008.178653670002,92.04253428000084,54375.2259348
2023-11-19,10:44:48.000,323,11090670,-795,0,1700390687,13008.286434629998,92.00728863000404,54375.41458704
2023-11-19,10:44:49.000,323,11090603,-795,0,1700390688,13008.272962009993,91.99319036999805,54375.3656772
2023-11-19,10:44:50.000,323,11090644,-795,0,1700390689,13008.252753079993,91.98614123999869,54375.316767360004
2023-11-19,10:44:51.000,323,11090659,-795,0,1700390690,13008.171917359992,91.99319036999805,54375.24689616
2023-11-19,10:44:52.000,323,11090635,-795,0,1700390691,13008.192126289992,92.00728863000404,54375.14208936001
2023-11-19,10:44:53.000,323,11090685,-795,0,1700390692,13008.259489390002,92.02843602000212,54375.316767360004
2023-11-19,10:44:54.000,323,11090632,-795,0,1700390693,13008.252753079993,92.00728863000404,54375.37266432
2023-11-19,10:44:55.000,323,11090657,-795,0,1700390694,13008.286434629998,91.97909210999933,54375.37266432
2023-11-19,10:44:56.000,323,11090684,-795,0,1700390695,13008.151708429992,92.0143377600034,54375.11414088001
2023-11-19,10:44:57.000,323,11090690,-795,0,1700390696,13008.192126289992,91.99319036999805,54375.2259348
2023-11-19,10:44:58.000,323,11090593,-795,0,1700390697,13008.246016769997,91.97909210999933,54375.30279312
2023-11-19,10:44:59.000,323,11090721,-795,0,1700390698,13008.192126289992,91.95089559000189,54375.1560636
2023-11-19,10:45:00.000,323,11090664,-795,0,1700390699,13008.252753079993,91.95794472000125,54375.32375448
2023-11-19,10:45:01.000,323,11090691,-795,0,1700390700,13008.192126289992,91.96499385000061,54375.19798632
2023-11-19,10:45:02.000,323,11090658,-795,0,1700390701,13008.239280460002,91.97204297999997,54375.23990904001
2023-11-19,10:45:03.000,323,11090667,-795,0,1700390702,13008.259489390002,92.00023950000468,54375.37266432
2023-11-19,10:45:04.000,323,11090667,-795,0,1700390703,13008.225807839997,91.97204297999997,54375.386638560005
2023-11-19,10:45:05.000,323,11090634,-795,0,1700390704,13008.205598909997,91.96499385000061,54375.35869008001
2023-11-19,10:45:06.000,323,11090643,-795,0,1700390705,13008.124763189997,91.96499385000061,54375.21196056001
2023-11-19,10:45:07.000,323,11090662,-795,0,1700390706,13008.131499499992,91.92974820000381,54375.19099920001
2023-11-19,10:45:08.000,323,11090618,-795,0,1700390707,13008.158444740002,91.97204297999997,54375.25388328
2023-11-19,10:45:09.000,323,11090646,-795,0,1700390708,13008.185389979997,91.92269907000446,54375.24689616
2023-11-19,10:45:10.000,323,11090665,-795,0,1700390709,13008.192126289992,91.93679733000317,54375.316767360004
2023-11-19,10:45:11.000,323,11090697,-795,0,1700390710,13008.144972119997,91.9015516799991,54375.25388328
2023-11-19,10:45:12.000,323,11090717,-795,0,1700390711,13008.165181049997,91.9015516799991,54375.2259348
2023-11-19,10:45:13.000,323,11090638,-795,0,1700390712,13008.097817950002,91.90860080999846,54375.170037840006
2023-11-19,10:45:14.000,323,11090691,-795,0,1700390713,13008.138235810002,91.9015516799991,54375.1560636
2023-11-19,10:45:15.000,323,11090673,-795,0,1700390714,13008.178653670002,91.89450254999974,54375.19798632
2023-11-19,10:45:16.000,323,11090649,-795,0,1700390715,13008.165181049997,91.87335516000167,54375.17702496
2023-11-19,10:45:17.000,323,11090667,-795,0,1700390716,13008.111290569992,91.85925690000295,54375.07920528
2023-11-19,10:45:18.000,323,11090679,-795,0,1700390717,13008.118026880002,91.83810951000487,54375.0861924
2023-11-19,10:45:19.000,323,11090668,-795,0,1700390718,13008.192126289992,91.83106037999823,54375.23292192
2023-11-19,10:45:20.000,323,11090615,-795,0,1700390719,13008.165181049997,91.85925690000295,54375.24689616
2023-11-19,10:45:21.000,323,11090653,-795,0,1700390720,13008.144972119997,91.82401124999888,54375.218947680005
2023-11-19,10:45:22.000,323,11090684,-795,0,1700390721,13008.124763189997,91.8663060300023,54375.06523104
2023-11-19,10:45:23.000,323,11090630,-795,0,1700390722,13008.118026880002,91.84515864000423,54375.06523104
2023-11-19,10:45:24.000,323,11090666,-795,0,1700390723,13008.104554259997,91.80991299000016,54375.07221816001
2023-11-19,10:45:25.000,323,11090654,-795,0,1700390724,13008.138235810002,91.81696211999952,54375.100166640004
2023-11-19,10:45:26.000,323,11090682,-795,0,1700390725,13008.104554259997,91.83810951000487,54375.121128000006
2023-11-19,10:45:27.000,323,11090675,-795,0,1700390726,13008.131499499992,91.82401124999888,54375.1560636
2023-11-19,10:45:28.000,323,11090650,-795,0,1700390727,13008.077609020002,91.84515864000423,54375.100166640004
2023-11-19,10:45:29.000,323,11090643,-795,0,1700390728,13008.144972119997,91.85925690000295,54375.19798632
2023-11-19,10:45:30.000,323,11090689,-795,0,1700390729,13008.057400090001,91.87335516000167,54375.07920528
2023-11-19,10:45:31.000,323,11090666,-795,0,1700390730,13008.050663779992,91.89450254999974,54375.002346960006
2023-11-19,10:45:32.000,323,11090690,-795,0,1700390731,13008.010245919992,91.89450254999974,54375.05824392
2023-11-19,10:45:33.000,323,11090692,-795,0,1700390732,13008.077609020002,91.90860080999846,54375.14208936001
2023-11-19,10:45:34.000,323,11090649,-795,0,1700390733,13008.057400090001,91.91564993999782,54375.218947680005
2023-11-19,10:45:35.000,323,11090667,-795,0,1700390734,13008.016982230001,91.94384646000253,54375.14208936001
2023-11-19,10:45:36.000,323,11090660,-795,0,1700390735,13007.976564370001,91.96499385000061,54375.06523104
2023-11-19,10:45:37.000,323,11090585,-795,0,1700390736,13008.023718539996,91.95794472000125,54375.13510224
2023-11-19,10:45:38.000,323,11090680,-795,0,1700390737,13007.969828059991,91.99319036999805,54375.100166640004
2023-11-19,10:45:39.000,323,11090669,-795,0,1700390738,13007.936146510001,92.02138689000276,54375.10715376
2023-11-19,10:45:40.000,323,11090625,-795,0,1700390739,13007.969828059991,92.02843602000212,54375.11414088001
2023-11-19,10:45:41.000,323,11090658,-755,0,1700390740,13007.91593758,92.05663253999955,54374.99535984001
2023-11-19,10:45:42.000,323,11090643,-795,0,1700390741,13007.862047099996,92.05663253999955,54375.0163212
2023-11-19,10:45:43.000,323,11090708,-795,0,1700390742,13007.949619129991,92.07073079999827,54375.170037840006
2023-11-19,10:45:44.000,323,11090655,-795,0,1700390743,13007.868783409991,92.12007471000106,54375.09317952001
2023-11-19,10:45:45.000,323,11090608,-795,0,1700390744,13007.888992339991,92.12712384000042,54375.14208936001
2023-11-19,10:45:46.000,323,11090684,-795,0,1700390745,13007.82836554999,92.16941862000385,54375.07920528
2023-11-19,10:45:47.000,323,11090647,-795,0,1700390746,13007.85531079,92.1623694900045,54375.051256800005
2023-11-19,10:45:48.000,323,11090635,-795,0,1700390747,13007.868783409991,92.1623694900045,54375.09317952001
2023-11-19,10:45:49.000,323,11090610,-795,0,1700390748,13007.862047099996,92.20466427000065,54375.14208936001
2023-11-19,10:45:50.000,323,11090642,-795,0,1700390749,13007.882256029996,92.27515557000152,54375.16305072001
2023-11-19,10:45:51.000,323,11090640,-795,0,1700390750,13007.87551972,92.2610573100028,54375.05824392
2023-11-19,10:45:52.000,323,11090687,-795,0,1700390751,13007.882256029996,92.2610573100028,54375.03728256
2023-11-19,10:45:53.000,323,11090604,-795,0,1700390752,13007.89572865,92.30335208999895,54374.96042424
2023-11-19,10:45:54.000,323,11090644,-795,0,1700390753,13007.902464959996,92.31745034999767,54375.0861924
2023-11-19,10:45:55.000,323,11090705,-795,0,1700390754,13007.882256029996,92.34564687000238,54375.03728256
2023-11-19,10:45:56.000,323,11090681,-795,0,1700390755,13007.976564370001,92.30335208999895,54375.1560636
2023-11-19,10:45:57.000,323,11090653,-795,0,1700390756,13007.89572865,92.33859774000302,54374.981385600004
2023-11-19,10:45:58.000,323,11090686,-795,0,1700390757,13007.976564370001,92.33859774000302,54375.12811512
2023-11-19,10:45:59.000,323,11090700,-795,0,1700390758,13008.084345329997,92.31040121999831,54375.26087040001
2023-11-19,10:46:00.000,323,11090666,-795,0,1700390759,13008.070872709992,92.34564687000238,54375.20497344
2023-11-19,10:46:01.000,323,11090665,-795,0,1700390760,13008.097817950002,92.38794164999854,54375.23292192
2023-11-19,10:46:02.000,323,11090686,-795,0,1700390761,13008.016982230001,92.34564687000238,54375.11414088001
2023-11-19,10:46:03.000,323,11090639,-795,0,1700390762,13008.118026880002,92.3244994800043,54375.149076480004
2023-11-19,10:46:04.000,323,11090699,-795,0,1700390763,13008.151708429992,92.35269600000174,54375.17702496
2023-11-19,10:46:05.000,323,11090667,-795,0,1700390764,13008.131499499992,92.33154861000367,54375.20497344
2023-11-19,10:46:06.000,323,11090664,-795,0,1700390765,13008.178653670002,92.33154861000367,54375.12811512
2023-11-19,10:46:07.000,323,11090640,-795,0,1700390766,13008.165181049997,92.40908904000389,54375.2259348
2023-11-19,10:46:08.000,323,11090653,-795,0,1700390767,13008.171917359992,92.35269600000174,54375.30279312
2023-11-19,10:46:09.000,323,11090646,-795,0,1700390768,13008.178653670002,92.3949907799979,54375.28183176001
2023-11-19,10:46:10.000,323,11090650,-795,0,1700390769,13008.178653670002,92.38794164999854,54375.25388328
2023-11-19,10:46:11.000,323,11090669,-795,0,1700390770,13008.050663779992,92.38794164999854,54375.00933408
2023-11-19,10:46:12.000,323,11090711,-795,0,1700390771,13008.138235810002,92.36679426000046,54375.07920528
2023-11-19,10:46:13.000,323,11090680,-795,0,1700390772,13008.118026880002,92.3949907799979,54375.24689616
2023-11-19,10:46:14.000,323,11090718,-795,0,1700390773,13008.144972119997,92.37384338999982,54375.1560636
2023-11-19,10:46:15.000,323,11090697,-795,0,1700390774,13008.077609020002,92.37384338999982,54375.0861924
2023-11-19,10:46:16.000,323,11090706,-795,0,1700390775,13008.131499499992,92.33859774000302,54375.25388328
2023-11-19,10:46:17.000,323,11090655,-795,0,1700390776,13008.030454849992,92.35269600000174,54375.18401208
2023-11-19,10:46:18.000,323,11090587,-795,0,1700390777,13008.077609020002,92.3597451300011,54375.170037840006
2023-11-19,10:46:19.000,323,11090686,-795,0,1700390778,13008.097817950002,92.3597451300011,54375.20497344
2023-11-19,10:46:20.000,323,11090656,-795,0,1700390779,13008.131499499992,92.33154861000367,54375.12811512
2023-11-19,10:46:21.000,323,11090699,-795,0,1700390780,13008.023718539996,92.36679426000046,54375.07221816001
2023-11-19,10:46:22.000,323,11090583,-795,0,1700390781,13008.023718539996,92.37384338999982,54374.97439848001
2023-11-19,10:46:23.000,323,11090656,-795,0,1700390782,13008.091081639992,92.38794164999854,54375.20497344
2023-11-19,10:46:24.000,323,11090644,-795,0,1700390783,13008.131499499992,92.3597451300011,54375.23990904001
2023-11-19,10:46:25.000,323,11090615,-795,0,1700390784,13008.084345329997,92.33154861000367,54375.170037840006
2023-11-19,10:46:26.000,323,11090641,-795,0,1700390785,13008.030454849992,92.3597451300011,54375.0163212
2023-11-19,10:46:27.000,323,11090659,-795,0,1700390786,13008.064136399997,92.34564687000238,54375.051256800005
2023-11-19,10:46:28.000,323,11090660,-795,0,1700390787,13008.084345329997,92.3597451300011,54374.99535984001
2023-11-19,10:46:29.000,323,11090670,-795,0,1700390788,13008.077609020002,92.33154861000367,54375.14208936001
2023-11-19,10:46:30.000,323,11090674,-795,0,1700390789,13008.144972119997,92.35269600000174,54375.149076480004
2023-11-19,10:46:31.000,323,11090672,-795,0,1700390790,13008.091081639992,92.35269600000174,54375.149076480004
2023-11-19,10:46:32.000,323,11090674,-795,0,1700390791,13008.124763189997,92.38794164999854,54375.0861924
2023-11-19,10:46:33.000,323,11090666,-795,0,1700390792,13008.131499499992,92.38089251999918,54375.1560636
2023-11-19,10:46:34.000,323,11090697,-795,0,1700390793,13008.165181049997,92.40203991000453,54375.07920528
2023-11-19,10:46:35.000,323,11090705,-795,0,1700390794,13008.124763189997,92.43023643000197,54375.10715376
2023-11-19,10:46:36.000,323,11090661,-795,0,1700390795,13008.111290569992,92.4584329499994,54374.98837272
2023-11-19,10:46:37.000,323,11090659,-795,0,1700390796,13008.091081639992,92.51482599000155,54375.07221816001
2023-11-19,10:46:38.000,323,11090678,-795,0,1700390797,13008.165181049997,92.52892425000027,54375.170037840006
2023-11-19,10:46:39.000,323,11090674,-795,0,1700390798,13008.158444740002,92.54302250999899,54375.1560636
2023-11-19,10:46:40.000,323,11090680,-795,0,1700390799,13008.171917359992,92.55007163999835,54375.19798632
2023-11-19,10:46:41.000,323,11090672,-795,0,1700390800,13008.097817950002,92.56416990000434,54375.100166640004
2023-11-19,10:46:42.000,323,11090667,-795,0,1700390801,13008.030454849992,92.59236642000178,54374.93946288
2023-11-19,10:46:43.000,323,11090617,-795,0,1700390802,13008.023718539996,92.59236642000178,54375.07920528
2023-11-19,10:46:44.000,323,11090643,-795,0,1700390803,13008.070872709992,92.66285772000265,54375.0861924
2023-11-19,10:46:45.000,323,11090669,-795,0,1700390804,13008.050663779992,92.67695598000137,54375.05824392
2023-11-19,10:46:46.000,323,11090697,-795,0,1700390805,13008.030454849992,92.7051524999988,54375.100166640004
2023-11-19,10:46:47.000,323,11090638,-795,0,1700390806,13008.010245919992,92.74744728000223,54375.09317952001
2023-11-19,10:46:48.000,323,11090662,-795,0,1700390807,13008.037191160001,92.7192507600048,54375.149076480004
2023-11-19,10:46:49.000,323,11090648,-795,0,1700390808,13008.043927469997,92.7192507600048,54375.121128000006
2023-11-19,10:46:50.000,323,11090642,-795,0,1700390809,13008.010245919992,92.77564379999967,54375.100166640004
2023-11-19,10:46:51.000,323,11090653,-795,0,1700390810,13007.983300679996,92.78269292999903,54375.0163212
2023-11-19,10:46:52.000,323,11090693,-795,0,1700390811,13007.956355440001,92.81088945000374,54375.0163212
2023-11-19,10:46:53.000,323,11090682,-795,0,1700390812,13007.990036989991,92.81088945000374,54375.121128000006
2023-11-19,10:46:54.000,323,11090673,-795,0,1700390813,13007.990036989991,92.80384032000438,54375.16305072001
2023-11-19,10:46:55.000,323,11090652,-795,0,1700390814,13007.956355440001,92.80384032000438,54375.13510224
2023-11-19,10:46:56.000,323,11090660,-795,0,1700390815,13007.956355440001,92.79679118999775,54375.07920528
2023-11-19,10:46:57.000,323,11090656,-795,0,1700390816,13007.963091749996,92.78269292999903,54375.0861924
2023-11-19,10:46:58.000,323,11090633,-795,0,1700390817,13007.85531079,92.79679118999775,54374.96042424
2023-11-19,10:46:59.000,323,11090621,-795,0,1700390818,13007.902464959996,92.78269292999903,54374.93946288
2023-11-19,10:47:00.000,323,11090635,-795,0,1700390819,13007.929410199991,92.81088945000374,54375.02330832001
2023-11-19,10:47:01.000,323,11090699,-795,0,1700390820,13007.902464959996,92.80384032000438,54374.96042424
2023-11-19,10:47:02.000,323,11090603,-795,0,1700390821,13007.882256029996,92.8179385800031,54374.8416432
2023-11-19,10:47:03.000,323,11090669,-795,0,1700390822,13007.909201269991,92.76859467000031,54375.07920528
2023-11-19,10:47:04.000,323,11090641,-795,0,1700390823,13007.936146510001,92.78269292999903,54375.03728256
2023-11-19,10:47:05.000,323,11090628,-795,0,1700390824,13007.956355440001,92.77564379999967,54375.04426968001
2023-11-19,10:47:06.000,323,11090686,-795,0,1700390825,13007.882256029996,92.73334902000352,54374.87657880001
2023-11-19,10:47:07.000,323,11090682,-795,0,1700390826,13007.841838169996,92.74039815000287,54374.9115144
2023-11-19,10:47:08.000,323,11090658,-795,0,1700390827,13007.922673889996,92.7051524999988,54374.96042424
2023-11-19,10:47:09.000,323,11090678,-795,0,1700390828,13007.848574479991,92.69810336999944,54375.002346960006
2023-11-19,10:47:10.000,323,11090699,-795,0,1700390829,13007.848574479991,92.69810336999944,54375.0163212
2023-11-19,10:47:11.000,323,11090672,-795,0,1700390830,13007.81489293,92.64875946000393,54375.002346960006
2023-11-19,10:47:12.000,323,11090671,-795,0,1700390831,13007.77447507,92.68400511000073,54374.93946288
2023-11-19,10:47:13.000,323,11090658,-795,0,1700390832,13007.75426614,92.65580859000329,54374.80670760001
2023-11-19,10:47:14.000,323,11090659,-795,0,1700390833,13007.74752982999,92.66285772000265,54374.87657880001
2023-11-19,10:47:15.000,323,11090608,-795,0,1700390834,13007.80815661999,92.62761206999858,54374.87657880001
2023-11-19,10:47:16.000,323,11090700,-795,0,1700390835,13007.76773875999,92.62761206999858,54374.77875912001
2023-11-19,10:47:17.000,323,11090672,-795,0,1700390836,13007.781211379996,92.59941555000114,54374.89754016
2023-11-19,10:47:18.000,323,11090637,-795,0,1700390837,13007.73405721,92.64171033000457,54374.82068184
2023-11-19,10:47:19.000,323,11090691,-795,0,1700390838,13007.72732089999,92.59236642000178,54374.813694720004
2023-11-19,10:47:20.000,323,11090683,-795,0,1700390839,13007.74752982999,92.63466119999794,54374.92548864001
2023-11-19,10:47:21.000,323,11090666,-795,0,1700390840,13007.71384828,92.55007163999835,54374.89055304
2023-11-19,10:47:22.000,323,11090684,-795,0,1700390841,13007.64648517999,92.6064646800005,54374.72984928
2023-11-19,10:47:23.000,323,11090673,-795,0,1700390842,13007.66669410999,92.62056293999922,54374.79273336
2023-11-19,10:47:24.000,323,11090688,-795,0,1700390843,13007.62627624999,92.62761206999858,54374.771772
2023-11-19,10:47:25.000,323,11090716,-795,0,1700390844,13007.680166729995,92.59941555000114,54374.771772
2023-11-19,10:47:26.000,323,11090646,-795,0,1700390845,13007.56564945999,92.61351380999986,54374.75779776001
2023-11-19,10:47:27.000,323,11090640,-795,0,1700390846,13007.54544052999,92.6064646800005,54374.75779776001
2023-11-19,10:47:28.000,323,11090680,-795,0,1700390847,13007.61280363,92.61351380999986,54374.86260456
2023-11-19,10:47:29.000,323,11090678,-795,0,1700390848,13007.58585838999,92.58531729000242,54374.79972048
2023-11-19,10:47:30.000,323,11090672,-795,0,1700390849,13007.51175898,92.62056293999922,54374.74382352
2023-11-19,10:47:31.000,323,11090658,-795,0,1700390850,13007.47134112,92.61351380999986,54374.65997808001
2023-11-19,10:47:32.000,323,11090643,-795,0,1700390851,13007.47134112,92.61351380999986,54374.7019008
2023-11-19,10:47:33.000,323,11090668,-795,0,1700390852,13007.430923259999,92.6064646800005,54374.666965200006
2023-11-19,10:47:34.000,323,11090655,-795,0,1700390853,13007.46460480999,92.57826816000306,54374.84863032
2023-11-19,10:47:35.000,323,11090645,-795,0,1700390854,13007.44439587999,92.57826816000306,54374.8416432
2023-11-19,10:47:36.000,323,11090620,-795,0,1700390855,13007.437659569994,92.58531729000242,54374.771772
2023-11-19,10:47:37.000,323,11090676,-795,0,1700390856,13007.42418694999,92.58531729000242,54374.65997808001
2023-11-19,10:47:38.000,323,11090690,-795,0,1700390857,13007.323142299989,92.55007163999835,54374.57613264
2023-11-19,10:47:39.000,323,11090655,-795,0,1700390858,13007.397241709994,92.47958034000476,54374.69491368
2023-11-19,10:47:40.000,323,11090665,-795,0,1700390859,13007.390505399999,92.52187512000091,54374.75081064
2023-11-19,10:47:41.000,323,11090674,-755,0,1700390860,13007.370296469999,92.46548207999876,54374.67395232
2023-11-19,10:47:42.000,323,11090668,-795,0,1700390861,13007.383769089989,92.47958034000476,54374.597094000004
2023-11-19,10:47:43.000,323,11090711,-795,0,1700390862,13007.370296469999,92.46548207999876,54374.63901672001
2023-11-19,10:47:44.000,323,11090661,-795,0,1700390863,13007.417450639994,92.4584329499994,54374.771772
2023-11-19,10:47:45.000,323,11090678,-795,0,1700390864,13007.42418694999,92.43728556000133,54374.72984928
2023-11-19,10:47:46.000,323,11090626,-795,0,1700390865,13007.329878609999,92.47253120999812,54374.65997808001
2023-11-19,10:47:47.000,323,11090651,-795,0,1700390866,13007.309669679998,92.43023643000197,54374.597094000004
2023-11-19,10:47:48.000,323,11090636,-795,0,1700390867,13007.296197059994,92.42318730000261,54374.548184160005
2023-11-19,10:47:49.000,323,11090686,-795,0,1700390868,13007.329878609999,92.42318730000261,54374.65299096
2023-11-19,10:47:50.000,323,11090687,-795,0,1700390869,13007.329878609999,92.42318730000261,54374.68792656001
2023-11-19,10:47:51.000,323,11090696,-795,0,1700390870,13007.316405989994,92.41613817000325,54374.60408112
2023-11-19,10:47:52.000,323,11090681,-795,0,1700390871,13007.269251819998,92.44433469000069,54374.50626144
2023-11-19,10:47:53.000,323,11090675,-795,0,1700390872,13007.282724439989,92.45138382000005,54374.63901672001
2023-11-19,10:47:54.000,323,11090635,-795,0,1700390873,13007.262515509989,92.47958034000476,54374.55517128
2023-11-19,10:47:55.000,323,11090651,-795,0,1700390874,13007.242306579989,92.5077768600022,54374.58311976
2023-11-19,10:47:56.000,323,11090662,-795,0,1700390875,13007.195152409993,92.56416990000434,54374.4573516
2023-11-19,10:47:57.000,323,11090658,-795,0,1700390876,13007.141261930003,92.56416990000434,54374.429403120004
2023-11-19,10:47:58.000,323,11090659,-795,0,1700390877,13007.127789309998,92.58531729000242,54374.39446752
2023-11-19,10:47:59.000,323,11090647,-795,0,1700390878,13007.073898829993,92.6064646800005,54374.52023568001
2023-11-19,10:48:00.000,323,11090675,-795,0,1700390879,13007.127789309998,92.7051524999988,54374.5272228
2023-11-19,10:48:01.000,323,11090657,-795,0,1700390880,13007.161470859988,92.68400511000073,54374.55517128
2023-11-19,10:48:02.000,323,11090679,-795,0,1700390881,13007.087371449998,92.76154554000095,54374.46433872
2023-11-19,10:48:03.000,323,11090616,-795,0,1700390882,13007.080635140002,92.76859467000031,54374.41542888
2023-11-19,10:48:04.000,323,11090700,-795,0,1700390883,13007.127789309998,92.8179385800031,54374.48530008
2023-11-19,10:48:05.000,323,11090678,-795,0,1700390884,13007.100844070002,92.87433161999797,54374.4573516
2023-11-19,10:48:06.000,323,11090631,-795,0,1700390885,13007.060426210002,92.90957727000205,54374.3874804
2023-11-19,10:48:07.000,323,11090695,-795,0,1700390886,13007.100844070002,92.95892118000484,54374.3874804
2023-11-19,10:48:08.000,323,11090646,-795,0,1700390887,13007.094107759993,93.00121596000099,54374.52023568001
2023-11-19,10:48:09.000,323,11090698,-795,0,1700390888,13007.067162519998,93.02236334999907,54374.48530008
2023-11-19,10:48:10.000,323,11090641,-795,0,1700390889,13007.053689899993,93.08580552000058,54374.43639024
2023-11-19,10:48:11.000,323,11090658,-795,0,1700390890,13007.013272039992,93.10695290999865,54374.3176092
2023-11-19,10:48:12.000,323,11090667,-795,0,1700390891,13007.020008350002,93.2126898600036,54374.35254480001
2023-11-19,10:48:13.000,323,11090658,-795,0,1700390892,13007.053689899993,93.21973899000295,54374.44337736001
2023-11-19,10:48:14.000,323,11090675,-795,0,1700390893,13007.060426210002,93.24793551000039,54374.49228720001
2023-11-19,10:48:15.000,323,11090675,-795,0,1700390894,13007.046953589997,93.29727942000318,54374.47132584001
2023-11-19,10:48:16.000,323,11090617,-795,0,1700390895,13007.094107759993,93.31842681000126,54374.53420992
2023-11-19,10:48:17.000,323,11090687,-795,0,1700390896,13007.121053000003,93.36777072000405,54374.49228720001
2023-11-19,10:48:18.000,323,11090655,-795,0,1700390897,13007.006535729997,93.41711462999956,54374.282673600006
2023-11-19,10:48:19.000,323,11090659,-795,0,1700390898,13007.087371449998,93.43826202000491,54374.35254480001
2023-11-19,10:48:20.000,323,11090645,-795,0,1700390899,13007.134525619993,93.46645854000235,54374.4573516
2023-11-19,10:48:21.000,323,11090681,-795,0,1700390900,13007.134525619993,93.50170418999915,54374.33857056
2023-11-19,10:48:22.000,323,11090669,-795,0,1700390901,13007.094107759993,93.5228515800045,54374.36651904
2023-11-19,10:48:23.000,323,11090697,-795,0,1700390902,13007.147998239998,93.57924461999937,54374.53420992
2023-11-19,10:48:24.000,323,11090629,-795,0,1700390903,13007.168207169998,93.64268679000088,54374.49228720001
2023-11-19,10:48:25.000,323,11090664,-795,0,1700390904,13007.201888719988,93.68498157000431,54374.48530008
2023-11-19,10:48:26.000,323,11090656,-795,0,1700390905,13007.168207169998,93.7202272200011,54374.32459632001
2023-11-19,10:48:27.000,323,11090656,-795,0,1700390906,13007.215361339993,93.7202272200011,54374.37350616001
2023-11-19,10:48:28.000,323,11090638,-795,0,1700390907,13007.275988129993,93.7202272200011,54374.478312960004
2023-11-19,10:48:29.000,323,11090679,-795,0,1700390908,13007.296197059994,93.79776765000133,54374.5272228
2023-11-19,10:48:30.000,323,11090660,-795,0,1700390909,13007.410714329999,93.81186591000005,54374.548184160005
2023-11-19,10:48:31.000,323,11090716,-795,0,1700390910,13007.417450639994,93.84006243000476,54374.55517128
2023-11-19,10:48:32.000,323,11090602,-795,0,1700390911,13007.451132189999,93.88235721000092,54374.49228720001
2023-11-19,10:48:33.000,323,11090629,-795,0,1700390912,13007.49155005,93.903504599999,54374.548184160005
2023-11-19,10:48:34.000,323,11090680,-795,0,1700390913,13007.49155005,93.91760285999771,54374.53420992
2023-11-19,10:48:35.000,323,11090646,-795,0,1700390914,13007.498286359994,93.91055372999836,54374.60408112
2023-11-19,10:48:36.000,323,11090657,-795,0,1700390915,13007.478077429994,93.9669467700005,54374.49228720001
2023-11-19,10:48:37.000,323,11090662,-795,0,1700390916,13007.51175898,93.98104502999922,54374.478312960004
2023-11-19,10:48:38.000,323,11090687,-795,0,1700390917,13007.558913149995,93.95989764000115,54374.67395232
2023-11-19,10:48:39.000,323,11090668,-795,0,1700390918,13007.5925947,93.9669467700005,54374.666965200006
2023-11-19,10:48:40.000,323,11090659,-795,0,1700390919,13007.65322149,94.00924155000394,54374.67395232
2023-11-19,10:48:41.000,323,11090678,-795,0,1700390920,13007.65322149,93.98104502999922,54374.65299096
2023-11-19,10:48:42.000,323,11090646,-795,0,1700390921,13007.5925947,93.95989764000115,54374.52023568001
2023-11-19,10:48:43.000,323,11090646,-795,0,1700390922,13007.639748869995,94.0162906800033,54374.60408112
2023-11-19,10:48:44.000,323,11090638,-795,0,1700390923,13007.67343042,93.95989764000115,54374.618055360006
2023-11-19,10:48:45.000,323,11090658,-795,0,1700390924,13007.720584589995,93.91760285999771,54374.58311976
2023-11-19,10:48:46.000,323,11090698,-795,0,1700390925,13007.74752982999,93.93170112000371,54374.597094000004
2023-11-19,10:48:47.000,323,11090714,-795,0,1700390926,13007.78794768999,93.88235721000092,54374.6320296
2023-11-19,10:48:48.000,323,11090726,-795,0,1700390927,13007.87551972,93.8682589500022,54374.74382352
2023-11-19,10:48:49.000,323,11090639,-795,0,1700390928,13007.868783409991,93.80481678000069,54374.72286216
2023-11-19,10:48:50.000,323,11090684,-795,0,1700390929,13007.929410199991,93.80481678000069,54374.65997808001
2023-11-19,10:48:51.000,323,11090700,-795,0,1700390930,13007.969828059991,93.7554728699979,54374.59010688001
2023-11-19,10:48:52.000,323,11090650,-795,0,1700390931,13007.983300679996,93.7202272200011,54374.57613264
2023-11-19,10:48:53.000,323,11090678,-795,0,1700390932,13008.097817950002,93.69203070000367,54374.785746240006
2023-11-19,10:48:54.000,323,11090678,-795,0,1700390933,13008.111290569992,93.64973592000024,54374.80670760001
2023-11-19,10:48:55.000,323,11090658,-795,0,1700390934,13008.138235810002,93.62858853000216,54374.79972048
2023-11-19,10:48:56.000,323,11090608,-795,0,1700390935,13008.205598909997,93.57219549000001,54374.72984928
2023-11-19,10:48:57.000,323,11090642,-795,0,1700390936,13008.225807839997,93.56514636000065,54374.82766896001
2023-11-19,10:48:58.000,323,11090669,-795,0,1700390937,13008.219071530002,93.5087533199985,54374.75081064
2023-11-19,10:48:59.000,323,11090703,-795,0,1700390938,13008.266225699997,93.49465505999979,54374.75779776001
2023-11-19,10:49:00.000,323,11090638,-795,0,1700390939,13008.232544149992,93.43121288999828,54374.70888792001
2023-11-19,10:49:01.000,323,11090677,-795,0,1700390940,13008.198862600002,93.45236028000363,54374.666965200006
2023-11-19,10:49:02.000,323,11090740,-795,0,1700390941,13008.286434629998,93.36072159000469,54374.84863032
2023-11-19,10:49:03.000,323,11090639,-795,0,1700390942,13008.293170939993,93.33957419999933,54374.79273336
2023-11-19,10:49:04.000,323,11090686,-795,0,1700390943,13008.353797729993,93.34662332999869,54374.953437120006
2023-11-19,10:49:05.000,323,11090630,-795,0,1700390944,13008.353797729993,93.31842681000126,54374.981385600004
2023-11-19,10:49:06.000,323,11090663,-795,0,1700390945,13008.306643559998,93.2620337699991,54374.82766896001
2023-11-19,10:49:07.000,323,11090695,-795,0,1700390946,13008.299907250002,93.25498463999975,54374.89754016
2023-11-19,10:49:08.000,323,11090651,-795,0,1700390947,13008.313379869993,93.20564073000423,54374.85561744001
2023-11-19,10:49:09.000,323,11090665,-795,0,1700390948,13008.299907250002,93.24088638000103,54374.94645000001
2023-11-19,10:49:10.000,323,11090656,-795,0,1700390949,13008.293170939993,93.22678812000231,54375.09317952001
2023-11-19,10:49:11.000,323,11090680,-795,0,1700390950,13008.279698320002,93.20564073000423,54375.0163212
2023-11-19,10:49:12.000,323,11090668,-795,0,1700390951,13008.266225699997,93.19859160000487,54374.97439848001
2023-11-19,10:49:13.000,323,11090616,-795,0,1700390952,13008.293170939993,93.19154246999824,54375.06523104
2023-11-19,10:49:14.000,323,11090685,-795,0,1700390953,13008.266225699997,93.17744420999952,54375.0163212
2023-11-19,10:49:15.000,323,11090695,-795,0,1700390954,13008.266225699997,93.14924769000208,54375.0163212
2023-11-19,10:49:16.000,323,11090679,-795,0,1700390955,13008.225807839997,93.14219856000273,54374.92548864001
2023-11-19,10:49:17.000,323,11090704,-795,0,1700390956,13008.185389979997,93.19154246999824,54374.87657880001
2023-11-19,10:49:18.000,323,11090697,-795,0,1700390957,13008.239280460002,93.13514943000337,54374.9115144
2023-11-19,10:49:19.000,323,11090659,-795,0,1700390958,13008.266225699997,93.0999037799993,54375.03728256
2023-11-19,10:49:20.000,323,11090670,-795,0,1700390959,13008.272962009993,93.07875639000122,54375.12811512
2023-11-19,10:49:21.000,323,11090622,-795,0,1700390960,13008.266225699997,93.09285464999994,54374.98837272
2023-11-19,10:49:22.000,323,11090689,-795,0,1700390961,13008.219071530002,93.09285464999994,54375.03029544
2023-11-19,10:49:23.000,323,11090635,-795,0,1700390962,13008.205598909997,93.05760900000314,54374.96042424
2023-11-19,10:49:24.000,323,11090651,-795,0,1700390963,13008.246016769997,93.05055987000378,54374.981385600004
2023-11-19,10:49:25.000,323,11090666,-795,0,1700390964,13008.239280460002,93.02941247999843,54374.981385600004
2023-11-19,10:49:26.000,323,11090658,-795,0,1700390965,13008.205598909997,93.0646581300025,54374.96741136
2023-11-19,10:49:27.000,323,11090724,-795,0,1700390966,13008.266225699997,93.02236334999907,54374.96741136
2023-11-19,10:49:28.000,323,11090703,-795,0,1700390967,13008.293170939993,92.99416683000163,54375.11414088001
2023-11-19,10:49:29.000,323,11090628,-795,0,1700390968,13008.279698320002,92.98006857000291,54375.121128000006
2023-11-19,10:49:30.000,323,11090662,-795,0,1700390969,13008.286434629998,93.00121596000099,54375.002346960006
2023-11-19,10:49:31.000,323,11090662,-795,0,1700390970,13008.205598909997,92.97301944000355,54374.93946288
2023-11-19,10:49:32.000,323,11090664,-795,0,1700390971,13008.232544149992,92.94482291999884,54374.9115144
2023-11-19,10:49:33.000,323,11090650,-795,0,1700390972,13008.259489390002,92.97301944000355,54375.05824392
2023-11-19,10:49:34.000,323,11090649,-795,0,1700390973,13008.259489390002,92.99416683000163,54374.953437120006
2023-11-19,10:49:35.000,323,11090666,-795,0,1700390974,13008.225807839997,92.98006857000291,54374.92548864001
2023-11-19,10:49:36.000,323,11090677,-795,0,1700390975,13008.286434629998,92.94482291999884,54375.07920528
2023-11-19,10:49:37.000,323,11090589,-795,0,1700390976,13008.266225699997,92.95892118000484,54374.97439848001
2023-11-19,10:49:38.000,323,11090628,-795,0,1700390977,13008.246016769997,92.93777378999948,54375.002346960006
2023-11-19,10:49:39.000,323,11090697,-795,0,1700390978,13008.246016769997,92.97301944000355,54374.98837272
2023-11-19,10:49:40.000,323,11090699,-795,0,1700390979,13008.246016769997,92.97301944000355,54374.91850152
2023-11-19,10:49:41.000,323,11090685,-795,0,1700390980,13008.185389979997,92.95892118000484,54374.93946288
2023-11-19,10:49:42.000,323,11090674,-795,0,1700390981,13008.246016769997,92.9518720499982,54374.99535984001
2023-11-19,10:49:43.000,323,11090604,-795,0,1700390982,13008.299907250002,92.9518720499982,54375.05824392
2023-11-19,10:49:44.000,323,11090706,-795,0,1700390983,13008.239280460002,92.93777378999948,54375.100166640004
2023-11-19,10:49:45.000,323,11090604,-795,0,1700390984,13008.252753079993,92.95892118000484,54375.03029544
2023-11-19,10:49:46.000,323,11090622,-795,0,1700390985,13008.219071530002,92.99416683000163,54374.89754016
2023-11-19,10:49:47.000,323,11090594,-795,0,1700390986,13008.259489390002,92.95892118000484,54374.92548864001
2023-11-19,10:49:48.000,323,11090662,-795,0,1700390987,13008.246016769997,92.9659703100042,54374.96741136
2023-11-19,10:49:49.000,323,11090681,-795,0,1700390988,13008.239280460002,92.95892118000484,54375.05824392
2023-11-19,10:49:50.000,323,11090686,-795,0,1700390989,13008.232544149992,92.97301944000355,54375.07221816001
2023-11-19,10:49:51.000,323,11090649,-795,0,1700390990,13008.259489390002,92.94482291999884,54375.0163212
2023-11-19,10:49:52.000,323,11090638,-795,0,1700390991,13008.239280460002,92.92367553000076,54375.0163212
2023-11-19,10:49:53.000,323,11090613,-795,0,1700390992,13008.212335219992,92.9518720499982,54374.953437120006
2023-11-19,10:49:54.000,323,11090636,-795,0,1700390993,13008.171917359992,92.94482291999884,54374.96042424
2023-11-19,10:49:55.000,323,11090690,-795,0,1700390994,13008.165181049997,92.95892118000484,54375.07221816001
2023-11-19,10:49:56.000,323,11090696,-795,0,1700390995,13008.232544149992,92.99416683000163,54375.07221816001
2023-11-19,10:49:57.000,323,11090700,-795,0,1700390996,13008.131499499992,92.97301944000355,54374.94645000001
2023-11-19,10:49:58.000,323,11090698,-795,0,1700390997,13008.144972119997,92.95892118000484,54374.98837272
2023-11-19,10:49:59.000,323,11090728,-795,0,1700390998,13008.131499499992,93.02941247999843,54375.051256800005
2023-11-19,10:50:00.000,323,11090681,-795,0,1700390999,13008.165181049997,93.02941247999843,54375.12811512
2023-11-19,10:50:01.000,323,11090698,-795,0,1700391000,13008.057400090001,92.99416683000163,54374.86260456
2023-11-19,10:50:02.000,323,11090666,-795,0,1700391001,13007.996773300001,93.07875639000122,54374.86959168
2023-11-19,10:50:03.000,323,11090622,-795,0,1700391002,13008.064136399997,93.07170726000186,54374.96042424
2023-11-19,10:50:04.000,323,11090652,-795,0,1700391003,13008.111290569992,93.05055987000378,54375.0861924
2023-11-19,10:50:05.000,323,11090655,-795,0,1700391004,13008.104554259997,93.09285464999994,54375.09317952001
2023-11-19,10:50:06.000,323,11090666,-795,0,1700391005,13008.084345329997,93.05760900000314,54375.11414088001
2023-11-19,10:50:07.000,323,11090649,-795,0,1700391006,13008.091081639992,93.12105117000465,54375.10715376
2023-11-19,10:50:08.000,323,11090669,-795,0,1700391007,13008.097817950002,93.0999037799993,54375.06523104
2023-11-19,10:50:09.000,323,11090574,-795,0,1700391008,13008.111290569992,93.12810030000401,54375.14208936001
2023-11-19,10:50:10.000,323,11090640,-795,0,1700391009,13008.178653670002,93.14924769000208,54375.100166640004
2023-11-19,10:50:11.000,323,11090686,-795,0,1700391010,13008.138235810002,93.11400203999801,54375.14208936001
2023-11-19,10:50:12.000,323,11090672,-795,0,1700391011,13008.104554259997,93.0999037799993,54375.07221816001
2023-11-19,10:50:13.000,323,11090711,-795,0,1700391012,13008.070872709992,93.14219856000273,54375.051256800005
2023-11-19,10:50:14.000,323,11090671,-795,0,1700391013,13008.171917359992,93.09285464999994,54375.26087040001
2023-11-19,10:50:15.000,323,11090712,-795,0,1700391014,13008.144972119997,93.13514943000337,54375.30279312
2023-11-19,10:50:16.000,323,11090667,-795,0,1700391015,13008.131499499992,93.13514943000337,54375.2259348
2023-11-19,10:50:17.000,323,11090628,-795,0,1700391016,13008.104554259997,93.15629682000144,54375.16305072001
2023-11-19,10:50:18.000,323,11090672,-795,0,1700391017,13008.111290569992,93.0999037799993,54375.10715376
2023-11-19,10:50:19.000,323,11090642,-795,0,1700391018,13008.138235810002,93.11400203999801,54375.13510224
2023-11-19,10:50:20.000,323,11090676,-795,0,1700391019,13008.192126289992,93.05055987000378,54375.24689616
2023-11-19,10:50:21.000,323,11090704,-795,0,1700391020,13008.131499499992,93.09285464999994,54375.11414088001
2023-11-19,10:50:22.000,323,11090697,-795,0,1700391021,13008.178653670002,93.05055987000378,54375.16305072001
2023-11-19,10:50:23.000,323,11090657,-795,0,1700391022,13008.225807839997,93.05055987000378,54375.28183176001
2023-11-19,10:50:24.000,323,11090681,-795,0,1700391023,13008.299907250002,93.00121596000099,54375.288818880006
2023-11-19,10:50:25.000,323,11090650,-795,0,1700391024,13008.232544149992,92.95892118000484,54375.30978024001
2023-11-19,10:50:26.000,323,11090686,-795,0,1700391025,13008.212335219992,92.93777378999948,54375.2259348
2023-11-19,10:50:27.000,323,11090572,-795,0,1700391026,13008.205598909997,92.9518720499982,54375.25388328
2023-11-19,10:50:28.000,323,11090649,-795,0,1700391027,13008.313379869993,92.90252814000269,54375.34471584
2023-11-19,10:50:29.000,323,11090675,-795,0,1700391028,13008.293170939993,92.93777378999948,54375.337728720006
2023-11-19,10:50:30.000,323,11090680,-795,0,1700391029,13008.353797729993,92.90252814000269,54375.316767360004
2023-11-19,10:50:31.000,323,11090647,-795,0,1700391030,13008.326852489998,92.86023335999926,54375.30978024001
2023-11-19,10:50:32.000,323,11090650,-795,0,1700391031,13008.326852489998,92.84613510000054,54375.288818880006
2023-11-19,10:50:33.000,323,11090663,-795,0,1700391032,13008.299907250002,92.87433161999797,54375.23292192
2023-11-19,10:50:34.000,323,11090667,-795,0,1700391033,13008.340325110003,92.86728248999862,54375.28183176001
2023-11-19,10:50:35.000,323,11090701,-795,0,1700391034,13008.380742969988,92.86728248999862,54375.3656772
2023-11-19,10:50:36.000,323,11090692,-795,0,1700391035,13008.427897139998,92.86023335999926,54375.30978024001
2023-11-19,10:50:37.000,323,11090722,-795,0,1700391036,13008.347061419998,92.86023335999926,54375.19798632
2023-11-19,10:50:38.000,323,11090671,-795,0,1700391037,13008.427897139998,92.84613510000054,54375.35170296
2023-11-19,10:50:39.000,323,11090676,-795,0,1700391038,13008.461578689989,92.83908597000118,54375.4006128
2023-11-19,10:50:40.000,323,11090644,-795,0,1700391039,13008.501996549989,92.84613510000054,54375.435548400004
2023-11-19,10:50:41.000,323,11090635,-795,0,1700391040,13008.441369759988,92.8531842299999,54375.33074160001
2023-11-19,10:50:42.000,323,11090641,-795,0,1700391041,13008.441369759988,92.8179385800031,54375.19798632
2023-11-19,10:50:43.000,323,11090666,-795,0,1700391042,13008.421160829988,92.86023335999926,54375.23990904001
2023-11-19,10:50:44.000,323,11090658,-795,0,1700391043,13008.475051309993,92.82498771000246,54375.24689616
2023-11-19,10:50:45.000,323,11090690,-795,0,1700391044,13008.515469169994,92.83908597000118,54375.33074160001
2023-11-19,10:50:46.000,323,11090645,-795,0,1700391045,13008.421160829988,92.84613510000054,54375.26087040001
2023-11-19,10:50:47.000,323,11090658,-795,0,1700391046,13008.441369759988,92.80384032000438,54375.288818880006
2023-11-19,10:50:48.000,323,11090684,-795,0,1700391047,13008.488523929998,92.82498771000246,54375.37266432
2023-11-19,10:50:49.000,323,11090690,-795,0,1700391048,13008.481787619989,92.78974205999839,54375.37266432
2023-11-19,10:50:50.000,323,11090673,-795,0,1700391049,13008.475051309993,92.78974205999839,54375.30978024001
2023-11-19,10:50:51.000,323,11090699,-795,0,1700391050,13008.427897139998,92.8531842299999,54375.34471584
2023-11-19,10:50:52.000,323,11090675,-795,0,1700391051,13008.400951899988,92.83908597000118,54375.23292192
2023-11-19,10:50:53.000,323,11090689,-795,0,1700391052,13008.400951899988,92.8179385800031,54375.27484464
2023-11-19,10:50:54.000,323,11090655,-795,0,1700391053,13008.454842379993,92.86023335999926,54375.37965144001
2023-11-19,10:50:55.000,323,11090665,-795,0,1700391054,13008.421160829988,92.86728248999862,54375.44952264001
2023-11-19,10:50:56.000,323,11090665,-795,0,1700391055,13008.427897139998,92.86023335999926,54375.44253552
2023-11-19,10:50:57.000,323,11090672,-795,0,1700391056,13008.353797729993,92.86023335999926,54375.33074160001
2023-11-19,10:50:58.000,323,11090680,-795,0,1700391057,13008.340325110003,92.88138075000461,54375.35170296
2023-11-19,10:50:59.000,323,11090660,-795,0,1700391058,13008.333588799993,92.86728248999862,54375.35869008001
2023-11-19,10:51:00.000,323,11090649,-795,0,1700391059,13008.347061419998,92.88138075000461,54375.386638560005
2023-11-19,10:51:01.000,323,11090659,-795,0,1700391060,13008.252753079993,92.86728248999862,54375.1560636
2023-11-19,10:51:02.000,323,11090715,-795,0,1700391061,13008.306643559998,92.89547901000333,54375.27484464
2023-11-19,10:51:03.000,323,11090723,-795,0,1700391062,13008.205598909997,92.86728248999862,54375.24689616
2023-11-19,10:51:04.000,323,11090714,-795,0,1700391063,13008.333588799993,92.86023335999926,54375.44952264001
2023-11-19,10:51:05.000,323,11090660,-795,0,1700391064,13008.279698320002,92.86023335999926,54375.42856128001
2023-11-19,10:51:06.000,323,11090688,-795,0,1700391065,13008.252753079993,92.8531842299999,54375.35170296
2023-11-19,10:51:07.000,323,11090654,-795,0,1700391066,13008.185389979997,92.83908597000118,54375.30978024001
2023-11-19,10:51:08.000,323,11090676,-795,0,1700391067,13008.178653670002,92.88842988000397,54375.23292192
2023-11-19,10:51:09.000,323,11090674,-795,0,1700391068,13008.178653670002,92.84613510000054,54375.386638560005
2023-11-19,10:51:10.000,323,11090658,-795,0,1700391069,13008.219071530002,92.84613510000054,54375.44952264001
2023-11-19,10:51:11.000,323,11090668,-795,0,1700391070,13008.165181049997,92.8179385800031,54375.35869008001
2023-11-19,10:51:12.000,323,11090707,-795,0,1700391071,13008.178653670002,92.81088945000374,54375.295806
2023-11-19,10:51:13.000,323,11090658,-795,0,1700391072,13008.198862600002,92.79679118999775,54375.42157416
2023-11-19,10:51:14.000,323,11090676,-795,0,1700391073,13008.225807839997,92.78269292999903,54375.35869008001
2023-11-19,10:51:15.000,323,11090665,-795,0,1700391074,13008.232544149992,92.74039815000287,54375.34471584
2023-11-19,10:51:16.000,323,11090661,-795,0,1700391075,13008.171917359992,92.71220162999816,54375.21196056001
2023-11-19,10:51:17.000,323,11090670,-795,0,1700391076,13008.185389979997,92.72629989000416,54375.288818880006
2023-11-19,10:51:18.000,323,11090689,-795,0,1700391077,13008.232544149992,92.74744728000223,54375.39362568
2023-11-19,10:51:19.000,323,11090633,-795,0,1700391078,13008.225807839997,92.67695598000137,54375.39362568
2023-11-19,10:51:20.000,323,11090672,-795,0,1700391079,13008.252753079993,92.7192507600048,54375.35869008001
2023-11-19,10:51:21.000,323,11090616,-795,0,1700391080,13008.239280460002,92.64875946000393,54375.37266432
2023-11-19,10:51:22.000,323,11090662,-795,0,1700391081,13008.192126289992,92.71220162999816,54375.23990904001
2023-11-19,10:51:23.000,323,11090631,-795,0,1700391082,13008.198862600002,92.69105424000008,54375.288818880006
2023-11-19,10:51:24.000,323,11090716,-795,0,1700391083,13008.232544149992,92.62761206999858,54375.295806
2023-11-19,10:51:25.000,323,11090664,-795,0,1700391084,13008.246016769997,92.65580859000329,54375.337728720006
2023-11-19,10:51:26.000,323,11090635,-795,0,1700391085,13008.252753079993,92.66285772000265,54375.295806
2023-11-19,10:51:27.000,323,11090665,-795,0,1700391086,13008.266225699997,92.65580859000329,54375.288818880006
2023-11-19,10:51:28.000,323,11090726,-795,0,1700391087,13008.279698320002,92.67695598000137,54375.4006128
2023-11-19,10:51:29.000,323,11090688,-795,0,1700391088,13008.246016769997,92.64171033000457,54375.37266432
2023-11-19,10:51:30.000,323,11090671,-795,0,1700391089,13008.192126289992,92.67695598000137,54375.30978024001
2023-11-19,10:51:31.000,323,11090724,-795,0,1700391090,13008.239280460002,92.63466119999794,54375.316767360004
2023-11-19,10:51:32.000,323,11090654,-795,0,1700391091,13008.178653670002,92.65580859000329,54375.25388328
2023-11-19,10:51:33.000,323,11090693,-795,0,1700391092,13008.239280460002,92.66990685000201,54375.4006128
2023-11-19,10:51:34.000,323,11090702,-795,0,1700391093,13008.232544149992,92.68400511000073,54375.41458704
2023-11-19,10:51:35.000,323,11090684,-795,0,1700391094,13008.212335219992,92.7192507600048,54375.386638560005
2023-11-19,10:51:36.000,323,11090666,-795,0,1700391095,13008.178653670002,92.74039815000287,54375.24689616
2023-11-19,10:51:37.000,323,11090671,-795,0,1700391096,13008.239280460002,92.7051524999988,54375.40759992001
2023-11-19,10:51:38.000,323,11090684,-795,0,1700391097,13008.165181049997,92.76154554000095,54375.35869008001
2023-11-19,10:51:39.000,323,11090702,-795,0,1700391098,13008.171917359992,92.78974205999839,54375.4006128
2023-11-19,10:51:40.000,323,11090691,-795,0,1700391099,13008.131499499992,92.79679118999775,54375.337728720006
2023-11-19,10:51:41.000,323,11090704,-795,0,1700391100,13008.091081639992,92.78974205999839,54375.23292192
2023-11-19,10:51:42.000,323,11090683,-795,0,1700391101,13008.057400090001,92.83203684000182,54375.316767360004
2023-11-19,10:51:43.000,323,11090644,-795,0,1700391102,13008.124763189997,92.84613510000054,54375.46349688
2023-11-19,10:51:44.000,323,11090693,-795,0,1700391103,13008.091081639992,92.83908597000118,54375.44253552
2023-11-19,10:51:45.000,323,11090662,-795,0,1700391104,13008.104554259997,92.82498771000246,54375.456509760006
2023-11-19,10:51:46.000,323,11090676,-795,0,1700391105,13007.976564370001,92.86023335999926,54375.295806
2023-11-19,10:51:47.000,323,11090698,-795,0,1700391106,13007.963091749996,92.88138075000461,54375.337728720006
2023-11-19,10:51:48.000,323,11090631,-795,0,1700391107,13007.983300679996,92.88138075000461,54375.42157416
2023-11-19,10:51:49.000,323,11090743,-795,0,1700391108,13007.956355440001,92.88138075000461,54375.386638560005
2023-11-19,10:51:50.000,323,11090696,-795,0,1700391109,13007.929410199991,92.89547901000333,54375.33074160001
2023-11-19,10:51:51.000,323,11090670,-795,0,1700391110,13007.949619129991,92.89547901000333,54375.35869008001
2023-11-19,10:51:52.000,323,11090721,-795,0,1700391111,13007.909201269991,92.90252814000269,54375.30978024001
2023-11-19,10:51:53.000,323,11090626,-795,0,1700391112,13007.963091749996,92.88842988000397,54375.34471584
2023-11-19,10:51:54.000,323,11090709,-795,0,1700391113,13007.956355440001,92.9166264000014,54375.37266432
2023-11-19,10:51:55.000,323,11090703,-795,0,1700391114,13007.909201269991,92.90957727000205,54375.3656772
2023-11-19,10:51:56.000,323,11090657,-795,0,1700391115,13007.888992339991,92.9166264000014,54375.218947680005
2023-11-19,10:51:57.000,323,11090668,-795,0,1700391116,13007.909201269991,92.9166264000014,54375.24689616
2023-11-19,10:51:58.000,323,11090681,-795,0,1700391117,13008.003509609996,92.83203684000182,54375.456509760006
2023-11-19,10:51:59.000,323,11090664,-795,0,1700391118,13008.023718539996,92.86023335999926,54375.39362568
2023-11-19,10:52:00.000,323,11090700,-795,0,1700391119,13008.030454849992,92.86728248999862,54375.4006128
2023-11-19,10:52:01.000,323,11090668,-795,0,1700391120,13008.043927469997,92.83908597000118,54375.46349688
2023-11-19,10:52:02.000,323,11090679,-795,0,1700391121,13007.963091749996,92.80384032000438,54375.218947680005
2023-11-19,10:52:03.000,323,11090689,-795,0,1700391122,13007.983300679996,92.79679118999775,54375.267857520004
2023-11-19,10:52:04.000,323,11090680,-795,0,1700391123,13007.969828059991,92.81088945000374,54375.170037840006
2023-11-19,10:52:05.000,323,11090663,-795,0,1700391124,13008.023718539996,92.73334902000352,54375.33074160001
2023-11-19,10:52:06.000,323,11090716,-795,0,1700391125,13007.996773300001,92.76154554000095,54375.386638560005
2023-11-19,10:52:07.000,323,11090657,-795,0,1700391126,13008.037191160001,92.76859467000031,54375.30279312
2023-11-19,10:52:08.000,323,11090714,-795,0,1700391127,13008.104554259997,92.74744728000223,54375.41458704
2023-11-19,10:52:09.000,323,11090631,-795,0,1700391128,13008.111290569992,92.69810336999944,54375.386638560005
2023-11-19,10:52:10.000,323,11090683,-795,0,1700391129,13008.104554259997,92.69105424000008,54375.3656772
2023-11-19,10:52:11.000,323,11090666,-795,0,1700391130,13008.023718539996,92.67695598000137,54375.267857520004
2023-11-19,10:52:12.000,323,11090661,-795,0,1700391131,13008.070872709992,92.63466119999794,54375.23292192
2023-11-19,10:52:13.000,323,11090635,-795,0,1700391132,13008.091081639992,92.64171033000457,54375.32375448
2023-11-19,10:52:14.000,323,11090703,-795,0,1700391133,13008.138235810002,92.64171033000457,54375.456509760006
2023-11-19,10:52:15.000,323,11090677,-795,0,1700391134,13008.124763189997,92.62761206999858,54375.35170296
2023-11-19,10:52:16.000,323,11090681,-795,0,1700391135,13008.104554259997,92.6064646800005,54375.33074160001
2023-11-19,10:52:17.000,323,11090642,-795,0,1700391136,13008.158444740002,92.59941555000114,54375.386638560005
2023-11-19,10:52:18.000,323,11090647,-795,0,1700391137,13008.151708429992,92.6064646800005,54375.386638560005
2023-11-19,10:52:19.000,323,11090633,-795,0,1700391138,13008.118026880002,92.62761206999858,54375.288818880006
2023-11-19,10:52:20.000,323,11090743,-795,0,1700391139,13008.138235810002,92.62056293999922,54375.33074160001
2023-11-19,10:52:21.000,323,11090673,-795,0,1700391140,13008.084345329997,92.64171033000457,54375.23292192
2023-11-19,10:52:22.000,323,11090697,-795,0,1700391141,13008.118026880002,92.59941555000114,54375.33074160001
2023-11-19,10:52:23.000,323,11090695,-795,0,1700391142,13008.158444740002,92.57826816000306,54375.435548400004
2023-11-19,10:52:24.000,323,11090679,-795,0,1700391143,13008.124763189997,92.62761206999858,54375.41458704
2023-11-19,10:52:25.000,323,11090672,-795,0,1700391144,13008.077609020002,92.62056293999922,54375.35869008001
2023-11-19,10:52:26.000,323,11090696,-795,0,1700391145,13008.023718539996,92.61351380999986,54375.23990904001
2023-11-19,10:52:27.000,323,11090630,-795,0,1700391146,13008.050663779992,92.62056293999922,54375.23292192
2023-11-19,10:52:28.000,323,11090702,-795,0,1700391147,13008.003509609996,92.63466119999794,54375.2259348
2023-11-19,10:52:29.000,323,11090678,-795,0,1700391148,13008.070872709992,92.67695598000137,54375.295806
2023-11-19,10:52:30.000,323,11090665,-795,0,1700391149,13008.091081639992,92.68400511000073,54375.41458704
2023-11-19,10:52:31.000,323,11090653,-795,0,1700391150,13008.091081639992,92.67695598000137,54375.35170296
2023-11-19,10:52:32.000,323,11090675,-795,0,1700391151,13008.057400090001,92.66285772000265,54375.4006128
2023-11-19,10:52:33.000,323,11090694,-795,0,1700391152,13008.050663779992,92.66990685000201,54375.30279312
2023-11-19,10:52:34.000,323,11090661,-795,0,1700391153,13008.091081639992,92.66990685000201,54375.316767360004
2023-11-19,10:52:35.000,323,11090687,-795,0,1700391154,13008.043927469997,92.69105424000008,54375.37965144001
2023-11-19,10:52:36.000,323,11090707,-795,0,1700391155,13008.050663779992,92.66285772000265,54375.337728720006
2023-11-19,10:52:37.000,323,11090670,-795,0,1700391156,13007.976564370001,92.7051524999988,54375.23990904001
2023-11-19,10:52:38.000,323,11090722,-795,0,1700391157,13007.949619129991,92.71220162999816,54375.26087040001
2023-11-19,10:52:39.000,323,11090642,-795,0,1700391158,13008.023718539996,92.69105424000008,54375.42856128001
2023-11-19,10:52:40.000,323,11090675,-795,0,1700391159,13008.097817950002,92.69810336999944,54375.33074160001
2023-11-19,10:52:41.000,323,11090613,-795,0,1700391160,13008.077609020002,92.67695598000137,54375.39362568
2023-11-19,10:52:42.000,323,11090687,-795,0,1700391161,13008.050663779992,92.71220162999816,54375.23990904001
2023-11-19,10:52:43.000,323,11090662,-795,0,1700391162,13008.043927469997,92.7544964100016,54375.33074160001
2023-11-19,10:52:44.000,323,11090686,-795,0,1700391163,13008.064136399997,92.78269292999903,54375.25388328
2023-11-19,10:52:45.000,323,11090695,-795,0,1700391164,13008.138235810002,92.69810336999944,54375.37266432
2023-11-19,10:52:46.000,323,11090663,-795,0,1700391165,13008.151708429992,92.74039815000287,54375.40759992001
2023-11-19,10:52:47.000,323,11090707,-795,0,1700391166,13008.151708429992,92.76154554000095,54375.40759992001
2023-11-19,10:52:48.000,323,11090689,-795,0,1700391167,13008.171917359992,92.72629989000416,54375.34471584
2023-11-19,10:52:49.000,323,11090663,-795,0,1700391168,13008.219071530002,92.73334902000352,54375.456509760006
2023-11-19,10:52:50.000,323,11090698,-795,0,1700391169,13008.239280460002,92.7051524999988,54375.46349688
2023-11-19,10:52:51.000,323,11090669,-795,0,1700391170,13008.246016769997,92.74744728000223,54375.46349688
2023-11-19,10:52:52.000,323,11090696,-795,0,1700391171,13008.239280460002,92.78269292999903,54375.37266432
2023-11-19,10:52:53.000,323,11090704,-795,0,1700391172,13008.246016769997,92.74039815000287,54375.37266432
2023-11-19,10:52:54.000,323,11090703,-795,0,1700391173,13008.340325110003,92.7544964100016,54375.5403552
2023-11-19,10:52:55.000,323,11090712,-795,0,1700391174,13008.374006659993,92.77564379999967,54375.56131656
2023-11-19,10:52:56.000,323,11090675,-795,0,1700391175,13008.427897139998,92.76154554000095,54375.54734232001
2023-11-19,10:52:57.000,323,11090673,-795,0,1700391176,13008.367270349998,92.77564379999967,54375.39362568
2023-11-19,10:52:58.000,323,11090626,-795,0,1700391177,13008.394215589993,92.80384032000438,54375.46349688
2023-11-19,10:52:59.000,323,11090680,-795,0,1700391178,13008.414424519993,92.84613510000054,54375.51240672
2023-11-19,10:53:00.000,323,11090680,-795,0,1700391179,13008.394215589993,92.83203684000182,54375.56131656
2023-11-19,10:53:01.000,323,11090705,-795,0,1700391180,13008.414424519993,92.80384032000438,54375.484458240004
2023-11-19,10:53:02.000,323,11090685,-795,0,1700391181,13008.374006659993,92.87433161999797,54375.456509760006
2023-11-19,10:53:03.000,323,11090690,-795,0,1700391182,13008.475051309993,92.8531842299999,54375.64516200001
2023-11-19,10:53:04.000,323,11090707,-795,0,1700391183,13008.488523929998,92.90252814000269,54375.61721352001
2023-11-19,10:53:05.000,323,11090660,-795,0,1700391184,13008.326852489998,92.90957727000205,54375.484458240004
2023-11-19,10:53:06.000,323,11090688,-795,0,1700391185,13008.407688209998,92.92367553000076,54375.470484
2023-11-19,10:53:07.000,323,11090652,-795,0,1700391186,13008.434633449993,92.9166264000014,54375.484458240004
2023-11-19,10:53:08.000,323,11090683,-795,0,1700391187,13008.427897139998,92.9166264000014,54375.51240672
2023-11-19,10:53:09.000,323,11090673,-795,0,1700391188,13008.475051309993,92.94482291999884,54375.57529080001
2023-11-19,10:53:10.000,323,11090684,-795,0,1700391189,13008.515469169994,92.93072466000012,54375.63817488
2023-11-19,10:53:11.000,323,11090669,-795,0,1700391190,13008.481787619989,92.93777378999948,54375.56830368
2023-11-19,10:53:12.000,323,11090674,-795,0,1700391191,13008.481787619989,92.9166264000014,54375.52638096001
2023-11-19,10:53:13.000,323,11090578,-795,0,1700391192,13008.549150719999,92.93777378999948,54375.57529080001
2023-11-19,10:53:14.000,323,11090670,-795,0,1700391193,13008.555887029994,92.94482291999884,54375.505419600006
2023-11-19,10:53:15.000,323,11090689,-795,0,1700391194,13008.582832269989,92.89547901000333,54375.57529080001
2023-11-19,10:53:16.000,323,11090655,-795,0,1700391195,13008.535678099994,92.94482291999884,54375.44952264001
2023-11-19,10:53:17.000,323,11090685,-795,0,1700391196,13008.522205479989,92.95892118000484,54375.51240672
2023-11-19,10:53:18.000,323,11090693,-795,0,1700391197,13008.596304889994,92.93777378999948,54375.65913624
2023-11-19,10:53:19.000,323,11090668,-795,0,1700391198,13008.589568579999,92.9166264000014,54375.624200640006
2023-11-19,10:53:20.000,323,11090730,-795,0,1700391199,13008.64345905999,92.9518720499982,54375.722020320005
2023-11-19,10:53:21.000,323,11090657,-795,0,1700391200,13008.616513819994,92.90252814000269,54375.61721352001
2023-11-19,10:53:22.000,323,11090685,-795,0,1700391201,13008.596304889994,92.93777378999948,54375.58227792
2023-11-19,10:53:23.000,323,11090664,-795,0,1700391202,13008.62325012999,92.93072466000012,54375.470484
2023-11-19,10:53:24.000,323,11090651,-795,0,1700391203,13008.69061323,92.90252814000269,54375.49843248001
2023-11-19,10:53:25.000,323,11090689,-795,0,1700391204,13008.73103109,92.90252814000269,54375.673110480006
2023-11-19,10:53:26.000,323,11090651,-795,0,1700391205,13008.75124002,92.92367553000076,54375.70804608
2023-11-19,10:53:27.000,323,11090657,-795,0,1700391206,13008.76471263999,92.92367553000076,54375.673110480006
2023-11-19,10:53:28.000,323,11090646,-795,0,1700391207,13008.81186681,92.9166264000014,54375.673110480006
2023-11-19,10:53:29.000,323,11090606,-795,0,1700391208,13008.818603119995,92.88842988000397,54375.71503320001
2023-11-19,10:53:30.000,323,11090709,-795,0,1700391209,13008.76471263999,92.94482291999884,54375.70105896
2023-11-19,10:53:31.000,323,11090687,-795,0,1700391210,13008.85228467,92.90252814000269,54375.72900744
2023-11-19,10:53:32.000,323,11090647,-795,0,1700391211,13008.79165788,92.93777378999948,54375.57529080001
2023-11-19,10:53:33.000,323,11090686,-795,0,1700391212,13008.81186681,92.93072466000012,54375.6102264
2023-11-19,10:53:34.000,323,11090678,-795,0,1700391213,13008.86575728999,92.9166264000014,54375.81285288001
2023-11-19,10:53:35.000,323,11090719,-795,0,1700391214,13008.879229909995,92.90252814000269,54375.770930160004
2023-11-19,10:53:36.000,323,11090708,-795,0,1700391215,13008.818603119995,92.95892118000484,54375.65913624
2023-11-19,10:53:37.000,323,11090656,-795,0,1700391216,13008.81186681,92.97301944000355,54375.7499688
2023-11-19,10:53:38.000,323,11090698,-795,0,1700391217,13008.838812049995,92.98006857000291,54375.74298168001
2023-11-19,10:53:39.000,323,11090638,-795,0,1700391218,13008.82533942999,92.93777378999948,54375.74298168001
2023-11-19,10:53:40.000,323,11090650,-795,0,1700391219,13008.859020979995,92.94482291999884,54375.77791728
2023-11-19,10:53:41.000,323,11090674,-795,0,1700391220,13008.80513049999,92.94482291999884,54375.65913624
2023-11-19,10:53:42.000,323,11090718,-795,0,1700391221,13008.798394189995,92.9518720499982,54375.69407184001
2023-11-19,10:53:43.000,323,11090677,-795,0,1700391222,13008.82533942999,92.94482291999884,54375.81285288001
2023-11-19,10:53:44.000,323,11090672,-795,0,1700391223,13008.83207574,92.95892118000484,54375.80586576
2023-11-19,10:53:45.000,323,11090689,-795,0,1700391224,13008.84554835999,92.93777378999948,54375.76394304001
2023-11-19,10:53:46.000,323,11090706,-795,0,1700391225,13008.71082216,92.98006857000291,54375.484458240004
2023-11-19,10:53:47.000,323,11090697,-795,0,1700391226,13008.77144895,92.94482291999884,54375.6800976
2023-11-19,10:53:48.000,323,11090700,-795,0,1700391227,13008.798394189995,92.9166264000014,54375.73599456
2023-11-19,10:53:49.000,323,11090691,-795,0,1700391228,13008.77144895,92.92367553000076,54375.79887864
2023-11-19,10:53:50.000,323,11090667,-795,0,1700391229,13008.859020979995,92.9166264000014,54375.791891520006
2023-11-19,10:53:51.000,323,11090682,-795,0,1700391230,13008.80513049999,92.92367553000076,54375.75695592
2023-11-19,10:53:52.000,323,11090688,-795,0,1700391231,13008.84554835999,92.86728248999862,54375.7499688
2023-11-19,10:53:53.000,323,11090653,-795,0,1700391232,13008.838812049995,92.86728248999862,54375.82682712
2023-11-19,10:53:54.000,323,11090678,-795,0,1700391233,13008.83207574,92.86728248999862,54375.73599456
2023-11-19,10:53:55.000,323,11090702,-795,0,1700391234,13008.84554835999,92.8531842299999,54375.77791728
2023-11-19,10:53:56.000,323,11090651,-795,0,1700391235,13008.91291146,92.84613510000054,54375.624200640006
2023-11-19,10:53:57.000,323,11090661,-795,0,1700391236,13008.859020979995,92.83908597000118,54375.66612336001
2023-11-19,10:53:58.000,323,11090670,-795,0,1700391237,13008.939856699995,92.83908597000118,54375.84778848
2023-11-19,10:53:59.000,323,11090702,-795,0,1700391238,13008.919647769995,92.8179385800031,54375.819840000004
2023-11-19,10:54:00.000,323,11090630,-795,0,1700391239,13008.88596621999,92.80384032000438,54375.73599456
2023-11-19,10:54:01.000,323,11090621,-795,0,1700391240,13008.88596621999,92.78974205999839,54375.82682712
2023-11-19,10:54:02.000,323,11090665,-795,0,1700391241,13008.84554835999,92.81088945000374,54375.63118776
2023-11-19,10:54:03.000,323,11090646,-795,0,1700391242,13008.84554835999,92.78269292999903,54375.70105896
2023-11-19,10:54:04.000,323,11090687,-795,0,1700391243,13008.899438839995,92.78974205999839,54375.72900744
2023-11-19,10:54:05.000,323,11090690,-795,0,1700391244,13008.8724936,92.82498771000246,54375.81285288001
2023-11-19,10:54:06.000,323,11090703,-795,0,1700391245,13008.74450370999,92.88138075000461,54375.71503320001
2023-11-19,10:54:07.000,323,11090659,-795,0,1700391246,13008.82533942999,92.83908597000118,54375.70804608
2023-11-19,10:54:08.000,323,11090668,-795,0,1700391247,13008.90617514999,92.77564379999967,54375.819840000004
2023-11-19,10:54:09.000,323,11090686,-795,0,1700391248,13008.84554835999,92.86728248999862,54375.84778848
2023-11-19,10:54:10.000,323,11090723,-795,0,1700391249,13008.82533942999,92.87433161999797,54375.73599456
2023-11-19,10:54:11.000,323,11090673,-795,0,1700391250,13008.72429477999,92.86728248999862,54375.71503320001
2023-11-19,10:54:12.000,323,11090707,-795,0,1700391251,13008.697349539994,92.93777378999948,54375.652149120004
2023-11-19,10:54:13.000,323,11090707,-795,0,1700391252,13008.717558469994,92.90957727000205,54375.79887864
2023-11-19,10:54:14.000,323,11090672,-795,0,1700391253,13008.75124002,92.92367553000076,54375.840801360006
2023-11-19,10:54:15.000,323,11090669,-795,0,1700391254,13008.677140609994,92.9166264000014,54375.791891520006
2023-11-19,10:54:16.000,323,11090674,-795,0,1700391255,13008.69061323,92.87433161999797,54375.6800976
2023-11-19,10:54:17.000,323,11090617,-795,0,1700391256,13008.64345905999,92.90252814000269,54375.58926504
2023-11-19,10:54:18.000,323,11090680,-795,0,1700391257,13008.656931679994,92.90252814000269,54375.70105896
2023-11-19,10:54:19.000,323,11090698,-795,0,1700391258,13008.650195369999,92.90252814000269,54375.77791728
2023-11-19,10:54:20.000,323,11090696,-795,0,1700391259,13008.69061323,92.88842988000397,54375.74298168001
2023-11-19,10:54:21.000,323,11090666,-795,0,1700391260,13008.596304889994,92.90957727000205,54375.66612336001
2023-11-19,10:54:22.000,323,11090701,-795,0,1700391261,13008.677140609994,92.90957727000205,54375.791891520006
2023-11-19,10:54:23.000,323,11090690,-795,0,1700391262,13008.656931679994,92.90957727000205,54375.74298168001
2023-11-19,10:54:24.000,323,11090686,-795,0,1700391263,13008.697349539994,92.88842988000397,54375.68708472
2023-11-19,10:54:25.000,323,11090704,-795,0,1700391264,13008.636722749994,92.88842988000397,54375.603239280004
2023-11-19,10:54:26.000,323,11090685,-795,0,1700391265,13008.670404299999,92.88138075000461,54375.65913624
2023-11-19,10:54:27.000,323,11090648,-795,0,1700391266,13008.72429477999,92.86728248999862,54375.70804608
2023-11-19,10:54:28.000,323,11090637,-795,0,1700391267,13008.75124002,92.88842988000397,54375.652149120004
2023-11-19,10:54:29.000,323,11090728,-795,0,1700391268,13008.69061323,92.8531842299999,54375.6102264
2023-11-19,10:54:30.000,323,11090707,-795,0,1700391269,13008.80513049999,92.84613510000054,54375.70105896
2023-11-19,10:54:31.000,323,11090632,-795,0,1700391270,13008.79165788,92.83908597000118,54375.65913624
2023-11-19,10:54:32.000,323,11090699,-795,0,1700391271,13008.818603119995,92.84613510000054,54375.64516200001
2023-11-19,10:54:33.000,323,11090693,-795,0,1700391272,13008.84554835999,92.82498771000246,54375.65913624
2023-11-19,10:54:34.000,323,11090667,-795,0,1700391273,13008.838812049995,92.80384032000438,54375.652149120004
2023-11-19,10:54:35.000,323,11090715,-795,0,1700391274,13008.838812049995,92.79679118999775,54375.652149120004
2023-11-19,10:54:36.000,323,11090707,-795,0,1700391275,13008.838812049995,92.79679118999775,54375.603239280004
2023-11-19,10:54:37.000,323,11090709,-795,0,1700391276,13008.818603119995,92.80384032000438,54375.58227792
2023-11-19,10:54:38.000,323,11090692,-795,0,1700391277,13008.919647769995,92.78269292999903,54375.72900744
2023-11-19,10:54:39.000,323,11090674,-795,0,1700391278,13008.85228467,92.76859467000031,54375.63118776
2023-11-19,10:54:40.000,323,11090716,-795,0,1700391279,13008.88596621999,92.79679118999775,54375.73599456
2023-11-19,10:54:41.000,323,11090645,-795,0,1700391280,13008.879229909995,92.77564379999967,54375.65913624
2023-11-19,10:54:42.000,323,11090681,-795,0,1700391281,13008.778185259995,92.78974205999839,54375.53336808
2023-11-19,10:54:43.000,323,11090663,-795,0,1700391282,13008.80513049999,92.78269292999903,54375.56830368
2023-11-19,10:54:44.000,323,11090698,-795,0,1700391283,13008.76471263999,92.78974205999839,54375.6102264
2023-11-19,10:54:45.000,323,11090721,-795,0,1700391284,13008.778185259995,92.77564379999967,54375.65913624
2023-11-19,10:54:46.000,323,11090687,-795,0,1700391285,13008.757976329995,92.77564379999967,54375.59625216001
2023-11-19,10:54:47.000,323,11090684,-795,0,1700391286,13008.73103109,92.76859467000031,54375.56830368
2023-11-19,10:54:48.000,323,11090649,-795,0,1700391287,13008.68387691999,92.81088945000374,54375.505419600006
2023-11-19,10:54:49.000,323,11090690,-795,0,1700391288,13008.697349539994,92.76859467000031,54375.6102264
2023-11-19,10:54:50.000,323,11090722,-795,0,1700391289,13008.70408584999,92.79679118999775,54375.652149120004
2023-11-19,10:54:51.000,323,11090708,-795,0,1700391290,13008.64345905999,92.78269292999903,54375.624200640006
2023-11-19,10:54:52.000,323,11090724,-795,0,1700391291,13008.576095959994,92.84613510000054,54375.51240672
2023-11-19,10:54:53.000,323,11090698,-795,0,1700391292,13008.582832269989,92.82498771000246,54375.505419600006
2023-11-19,10:54:54.000,323,11090725,-795,0,1700391293,13008.582832269989,92.79679118999775,54375.66612336001
2023-11-19,10:54:55.000,323,11090677,-795,0,1700391294,13008.650195369999,92.76859467000031,54375.722020320005
2023-11-19,10:54:56.000,323,11090682,-795,0,1700391295,13008.64345905999,92.83203684000182,54375.70105896
2023-11-19,10:54:57.000,323,11090639,-795,0,1700391296,13008.569359649999,92.8179385800031,54375.51939384
2023-11-19,10:54:58.000,323,11090660,-795,0,1700391297,13008.609777509999,92.80384032000438,54375.57529080001
2023-11-19,10:54:59.000,323,11090664,-795,0,1700391298,13008.596304889994,92.78974205999839,54375.61721352001
2023-11-19,10:55:00.000,323,11090697,-795,0,1700391299,13008.515469169994,92.78269292999903,54375.288818880006
2023-11-19,10:55:01.000,323,11090682,-795,0,1700391300,13008.555887029994,92.78269292999903,54375.505419600006
2023-11-19,10:55:02.000,323,11090699,-795,0,1700391301,13008.636722749994,92.78269292999903,54375.6800976
2023-11-19,10:55:03.000,323,11090711,-795,0,1700391302,13008.677140609994,92.78269292999903,54375.69407184001
2023-11-19,10:55:04.000,323,11090712,-795,0,1700391303,13008.697349539994,92.76154554000095,54375.65913624
2023-11-19,10:55:05.000,323,11090721,-795,0,1700391304,13008.72429477999,92.74039815000287,54375.66612336001
2023-11-19,10:55:06.000,323,11090644,-795,0,1700391305,13008.670404299999,92.78269292999903,54375.47747112001
2023-11-19,10:55:07.000,323,11090682,-795,0,1700391306,13008.609777509999,92.76859467000031,54375.24689616
2023-11-19,10:55:08.000,323,11090672,-795,0,1700391307,13008.629986439999,92.78269292999903,54375.47747112001
2023-11-19,10:55:09.000,323,11090721,-795,0,1700391308,13008.717558469994,92.78269292999903,54375.58926504
2023-11-19,10:55:10.000,323,11090682,-795,0,1700391309,13008.72429477999,92.76859467000031,54375.652149120004
2023-11-19,10:55:11.000,323,11090680,-795,0,1700391310,13008.70408584999,92.78974205999839,54375.652149120004
2023-11-19,10:55:12.000,323,11090679,-795,0,1700391311,13008.717558469994,92.80384032000438,54375.554329440005
2023-11-19,10:55:13.000,323,11090643,-755,0,1700391312,13008.76471263999,92.7544964100016,54375.65913624
2023-11-19,10:55:14.000,323,11090710,-795,0,1700391313,13008.717558469994,92.78269292999903,54375.603239280004
2023-11-19,10:55:15.000,323,11090677,-795,0,1700391314,13008.74450370999,92.80384032000438,54375.68708472
2023-11-19,10:55:16.000,323,11090664,-795,0,1700391315,13008.650195369999,92.84613510000054,54375.54734232001
2023-11-19,10:55:17.000,323,11090734,-795,0,1700391316,13008.656931679994,92.8531842299999,54375.56131656
2023-11-19,10:55:18.000,323,11090704,-795,0,1700391317,13008.69061323,92.83203684000182,54375.6800976
2023-11-19,10:55:19.000,323,11090665,-795,0,1700391318,13008.73103109,92.84613510000054,54375.68708472
2023-11-19,10:55:20.000,323,11090663,-795,0,1700391319,13008.717558469994,92.92367553000076,54375.71503320001
2023-11-19,10:55:21.000,323,11090640,-795,0,1700391320,13008.697349539994,92.90252814000269,54375.70804608
2023-11-19,10:55:22.000,323,11090653,-795,0,1700391321,13008.596304889994,92.93072466000012,54375.53336808
2023-11-19,10:55:23.000,323,11090657,-795,0,1700391322,13008.68387691999,92.98711770000227,54375.59625216001
2023-11-19,10:55:24.000,323,11090689,-795,0,1700391323,13008.62325012999,92.98006857000291,54375.64516200001
2023-11-19,10:55:25.000,323,11090690,-795,0,1700391324,13008.616513819994,92.94482291999884,54375.56830368
2023-11-19,10:55:26.000,323,11090687,-795,0,1700391325,13008.64345905999,93.04351074000442,54375.63817488
2023-11-19,10:55:27.000,323,11090706,-795,0,1700391326,13008.656931679994,93.00121596000099,54375.70804608
2023-11-19,10:55:28.000,323,11090715,-795,0,1700391327,13008.72429477999,93.03646160999779,54375.7499688
2023-11-19,10:55:29.000,323,11090618,-795,0,1700391328,13008.68387691999,93.03646160999779,54375.770930160004
2023-11-19,10:55:30.000,323,11090701,-795,0,1700391329,13008.677140609994,93.0646581300025,54375.66612336001
2023-11-19,10:55:31.000,323,11090690,-795,0,1700391330,13008.64345905999,93.09285464999994,54375.5403552
2023-11-19,10:55:32.000,323,11090690,-795,0,1700391331,13008.697349539994,93.10695290999865,54375.51240672
2023-11-19,10:55:33.000,323,11090698,-795,0,1700391332,13008.73103109,93.10695290999865,54375.68708472
2023-11-19,10:55:34.000,323,11090719,-795,0,1700391333,13008.778185259995,93.0999037799993,54375.74298168001
2023-11-19,10:55:35.000,323,11090707,-795,0,1700391334,13008.77144895,93.07875639000122,54375.652149120004
2023-11-19,10:55:36.000,323,11090680,-795,0,1700391335,13008.757976329995,93.11400203999801,54375.6102264
2023-11-19,10:55:37.000,323,11090660,-795,0,1700391336,13008.757976329995,93.0646581300025,54375.624200640006
2023-11-19,10:55:38.000,323,11090705,-795,0,1700391337,13008.778185259995,93.0646581300025,54375.65913624
2023-11-19,10:55:39.000,323,11090643,-795,0,1700391338,13008.79165788,93.05055987000378,54375.61721352001
2023-11-19,10:55:40.000,323,11090677,-795,0,1700391339,13008.82533942999,93.03646160999779,54375.65913624
2023-11-19,10:55:41.000,323,11090708,-795,0,1700391340,13008.78492156999,93.02236334999907,54375.58227792
2023-11-19,10:55:42.000,323,11090698,-795,0,1700391341,13008.79165788,93.00826509000035,54375.58926504
2023-11-19,10:55:43.000,323,11090684,-795,0,1700391342,13008.899438839995,92.97301944000355,54375.722020320005
2023-11-19,10:55:44.000,323,11090726,-795,0,1700391343,13008.92638407999,92.9518720499982,54375.70804608
2023-11-19,10:55:45.000,323,11090678,-795,0,1700391344,13008.92638407999,92.90957727000205,54375.78490440001
2023-11-19,10:55:46.000,323,11090656,-795,0,1700391345,13008.89270253,92.94482291999884,54375.58227792
2023-11-19,10:55:47.000,323,11090685,-795,0,1700391346,13008.86575728999,92.90957727000205,54375.554329440005
2023-11-19,10:55:48.000,323,11090696,-795,0,1700391347,13008.91291146,92.8531842299999,54375.61721352001
2023-11-19,10:55:49.000,323,11090635,-795,0,1700391348,13008.939856699995,92.88842988000397,54375.66612336001
2023-11-19,10:55:50.000,323,11090671,-795,0,1700391349,13009.000483489996,92.86023335999926,54375.70105896
2023-11-19,10:55:51.000,323,11090669,-795,0,1700391350,13008.91291146,92.84613510000054,54375.6800976
2023-11-19,10:55:52.000,323,11090672,-795,0,1700391351,13008.960065629995,92.8531842299999,54375.6102264
2023-11-19,10:55:53.000,323,11090621,-795,0,1700391352,13008.919647769995,92.86023335999926,54375.58926504
2023-11-19,10:55:54.000,323,11090641,-795,0,1700391353,13008.96680193999,92.8531842299999,54375.56830368
2023-11-19,10:55:55.000,323,11090662,-795,0,1700391354,13008.899438839995,92.86728248999862,54375.56131656
2023-11-19,10:55:56.000,323,11090670,-795,0,1700391355,13008.92638407999,92.83203684000182,54375.6102264
2023-11-19,10:55:57.000,323,11090702,-795,0,1700391356,13008.78492156999,92.83908597000118,54375.5403552
2023-11-19,10:55:58.000,323,11090697,-795,0,1700391357,13008.838812049995,92.8179385800031,54375.57529080001
2023-11-19,10:55:59.000,323,11090664,-795,0,1700391358,13008.84554835999,92.84613510000054,54375.52638096001
2023-11-19,10:56:00.000,323,11090714,-795,0,1700391359,13008.8724936,92.83203684000182,54375.63118776
2023-11-19,10:56:01.000,323,11090673,-795,0,1700391360,13008.879229909995,92.82498771000246,54375.56830368
2023-11-19,10:56:02.000,323,11090666,-795,0,1700391361,13008.80513049999,92.84613510000054,54375.386638560005
2023-11-19,10:56:03.000,323,11090669,-795,0,1700391362,13008.78492156999,92.87433161999797,54375.456509760006
2023-11-19,10:56:04.000,323,11090680,-795,0,1700391363,13008.78492156999,92.8531842299999,54375.51240672
2023-11-19,10:56:05.000,323,11090721,-795,0,1700391364,13008.778185259995,92.87433161999797,54375.484458240004
2023-11-19,10:56:06.000,323,11090668,-795,0,1700391365,13008.737767399994,92.86728248999862,54375.470484
2023-11-19,10:56:07.000,323,11090652,-795,0,1700391366,13008.73103109,92.89547901000333,54375.51240672
2023-11-19,10:56:08.000,323,11090617,-795,0,1700391367,13008.717558469994,92.86728248999862,54375.30978024001
2023-11-19,10:56:09.000,323,11090655,-795,0,1700391368,13008.656931679994,92.90957727000205,54375.386638560005
2023-11-19,10:56:10.000,323,11090680,-795,0,1700391369,13008.73103109,92.94482291999884,54375.53336808
2023-11-19,10:56:11.000,323,11090688,-795,0,1700391370,13008.677140609994,92.9166264000014,54375.46349688
2023-11-19,10:56:12.000,323,11090716,-795,0,1700391371,13008.68387691999,92.90252814000269,54375.42157416
2023-11-19,10:56:13.000,323,11090667,-795,0,1700391372,13008.72429477999,92.88842988000397,54375.54734232001
2023-11-19,10:56:14.000,323,11090686,-795,0,1700391373,13008.75124002,92.87433161999797,54375.56830368
2023-11-19,10:56:15.000,323,11090702,-795,0,1700391374,13008.757976329995,92.88842988000397,54375.53336808
2023-11-19,10:56:16.000,323,11090700,-795,0,1700391375,13008.717558469994,92.8531842299999,54375.49144536
2023-11-19,10:56:17.000,323,11090683,-795,0,1700391376,13008.73103109,92.88842988000397,54375.54734232001
2023-11-19,10:56:18.000,323,11090657,-795,0,1700391377,13008.69061323,92.90252814000269,54375.51240672
2023-11-19,10:56:19.000,323,11090707,-795,0,1700391378,13008.71082216,92.87433161999797,54375.554329440005
2023-11-19,10:56:20.000,323,11090672,-795,0,1700391379,13008.778185259995,92.87433161999797,54375.49843248001
2023-11-19,10:56:21.000,323,11090656,-795,0,1700391380,13008.717558469994,92.83908597000118,54375.39362568
2023-11-19,10:56:22.000,323,11090721,-795,0,1700391381,13008.70408584999,92.8531842299999,54375.4006128
2023-11-19,10:56:23.000,323,11090677,-795,0,1700391382,13008.778185259995,92.82498771000246,54375.51240672
2023-11-19,10:56:24.000,323,11090694,-795,0,1700391383,13008.73103109,92.81088945000374,54375.51240672
2023-11-19,10:56:25.000,323,11090655,-795,0,1700391384,13008.72429477999,92.81088945000374,54375.49144536
2023-11-19,10:56:26.000,323,11090629,-795,0,1700391385,13008.670404299999,92.8179385800031,54375.30978024001
2023-11-19,10:56:27.000,323,11090620,-795,0,1700391386,13008.68387691999,92.79679118999775,54375.386638560005
2023-11-19,10:56:28.000,323,11090668,-795,0,1700391387,13008.75124002,92.82498771000246,54375.44952264001
2023-11-19,10:56:29.000,323,11090715,-795,0,1700391388,13008.737767399994,92.78974205999839,54375.470484
2023-11-19,10:56:30.000,323,11090676,-795,0,1700391389,13008.76471263999,92.78974205999839,54375.484458240004
2023-11-19,10:56:31.000,323,11090689,-795,0,1700391390,13008.75124002,92.7544964100016,54375.39362568
2023-11-19,10:56:32.000,323,11090665,-795,0,1700391391,13008.72429477999,92.7544964100016,54375.35869008001
2023-11-19,10:56:33.000,323,11090674,-795,0,1700391392,13008.75124002,92.74744728000223,54375.39362568
2023-11-19,10:56:34.000,323,11090716,-795,0,1700391393,13008.73103109,92.74744728000223,54375.40759992001
2023-11-19,10:56:35.000,323,11090661,-795,0,1700391394,13008.70408584999,92.72629989000416,54375.39362568
2023-11-19,10:56:36.000,323,11090677,-795,0,1700391395,13008.650195369999,92.73334902000352,54375.25388328
2023-11-19,10:56:37.000,323,11090669,-795,0,1700391396,13008.62325012999,92.74744728000223,54375.23990904001
2023-11-19,10:56:38.000,323,11090671,-795,0,1700391397,13008.670404299999,92.7544964100016,54375.484458240004
2023-11-19,10:56:39.000,323,11090690,-795,0,1700391398,13008.656931679994,92.74744728000223,54375.41458704
2023-11-19,10:56:40.000,323,11090672,-795,0,1700391399,13008.670404299999,92.72629989000416,54375.435548400004
2023-11-19,10:56:41.000,323,11090654,-795,0,1700391400,13008.70408584999,92.69810336999944,54375.39362568
2023-11-19,10:56:42.000,323,11090683,-795,0,1700391401,13008.569359649999,92.76154554000095,54375.25388328
2023-11-19,10:56:43.000,323,11090651,-795,0,1700391402,13008.549150719999,92.76154554000095,54375.267857520004
2023-11-19,10:56:44.000,323,11090702,-795,0,1700391403,13008.555887029994,92.7544964100016,54375.32375448
2023-11-19,10:56:45.000,323,11090669,-795,0,1700391404,13008.528941789998,92.7544964100016,54375.295806
2023-11-19,10:56:46.000,323,11090699,-795,0,1700391405,13008.501996549989,92.78269292999903,54375.30978024001
2023-11-19,10:56:47.000,323,11090701,-795,0,1700391406,13008.495260239994,92.81088945000374,54375.337728720006
2023-11-19,10:56:48.000,323,11090646,-795,0,1700391407,13008.461578689989,92.78269292999903,54375.267857520004
2023-11-19,10:56:49.000,323,11090678,-795,0,1700391408,13008.441369759988,92.80384032000438,54375.23990904001
2023-11-19,10:56:50.000,323,11090709,-795,0,1700391409,13008.427897139998,92.82498771000246,54375.337728720006
2023-11-19,10:56:51.000,323,11090711,-795,0,1700391410,13008.441369759988,92.8179385800031,54375.32375448
2023-11-19,10:56:52.000,323,11090697,-795,0,1700391411,13008.347061419998,92.88842988000397,54375.19099920001
2023-11-19,10:56:53.000,323,11090680,-795,0,1700391412,13008.299907250002,92.86728248999862,54375.20497344
2023-11-19,10:56:54.000,323,11090617,-795,0,1700391413,13008.347061419998,92.93072466000012,54375.30279312
2023-11-19,10:56:55.000,323,11090658,-795,0,1700391414,13008.374006659993,92.90957727000205,54375.30978024001
2023-11-19,10:56:56.000,323,11090665,-795,0,1700391415,13008.347061419998,92.92367553000076,54375.3656772
2023-11-19,10:56:57.000,323,11090722,-795,0,1700391416,13008.266225699997,92.89547901000333,54375.149076480004
2023-11-19,10:56:58.000,323,11090680,-795,0,1700391417,13008.293170939993,92.9166264000014,54375.21196056001
2023-11-19,10:56:59.000,323,11090716,-795,0,1700391418,13008.326852489998,92.92367553000076,54375.25388328
2023-11-19,10:57:00.000,323,11090667,-795,0,1700391419,13008.252753079993,92.9659703100042,54375.21196056001
2023-11-19,10:57:01.000,323,11090631,-795,0,1700391420,13008.192126289992,92.98711770000227,54375.14208936001
2023-11-19,10:57:02.000,323,11090653,-795,0,1700391421,13008.198862600002,92.98711770000227,54375.170037840006
2023-11-19,10:57:03.000,323,11090670,-795,0,1700391422,13008.286434629998,92.98006857000291,54375.288818880006
2023-11-19,10:57:04.000,323,11090650,-795,0,1700391423,13008.266225699997,92.99416683000163,54375.2259348
2023-11-19,10:57:05.000,323,11090668,-795,0,1700391424,13008.272962009993,92.97301944000355,54375.25388328
2023-11-19,10:57:06.000,323,11090662,-795,0,1700391425,13008.212335219992,93.01531421999971,54375.0861924
2023-11-19,10:57:07.000,323,11090685,-795,0,1700391426,13008.246016769997,92.9659703100042,54375.12811512
2023-11-19,10:57:08.000,323,11090686,-795,0,1700391427,13008.259489390002,92.99416683000163,54375.19798632
2023-11-19,10:57:09.000,323,11090678,-795,0,1700391428,13008.165181049997,93.01531421999971,54375.16305072001
2023-11-19,10:57:10.000,323,11090688,-795,0,1700391429,13008.131499499992,93.02236334999907,54375.16305072001
2023-11-19,10:57:11.000,323,11090713,-795,0,1700391430,13008.192126289992,92.98711770000227,54375.18401208
2023-11-19,10:57:12.000,323,11090664,-795,0,1700391431,13008.158444740002,92.9659703100042,54375.14208936001
2023-11-19,10:57:13.000,323,11090674,-795,0,1700391432,13008.178653670002,93.00826509000035,54375.10715376
2023-11-19,10:57:14.000,323,11090666,-795,0,1700391433,13008.158444740002,93.00826509000035,54375.10715376
2023-11-19,10:57:15.000,323,11090596,-795,0,1700391434,13008.158444740002,92.98711770000227,54375.07221816001
2023-11-19,10:57:16.000,323,11090645,-795,0,1700391435,13008.212335219992,92.95892118000484,54375.170037840006
2023-11-19,10:57:17.000,323,11090679,-795,0,1700391436,13008.158444740002,92.9659703100042,54375.0861924
2023-11-19,10:57:18.000,323,11090692,-795,0,1700391437,13008.151708429992,92.97301944000355,54375.11414088001
2023-11-19,10:57:19.000,323,11090710,-795,0,1700391438,13008.138235810002,92.95892118000484,54375.07221816001
2023-11-19,10:57:20.000,323,11090677,-795,0,1700391439,13008.232544149992,92.95892118000484,54375.27484464
2023-11-19,10:57:21.000,323,11090645,-795,0,1700391440,13008.192126289992,92.9518720499982,54375.16305072001
2023-11-19,10:57:22.000,323,11090681,-795,0,1700391441,13008.118026880002,92.94482291999884,54375.02330832001
2023-11-19,10:57:23.000,323,11090637,-795,0,1700391442,13008.158444740002,92.94482291999884,54375.07221816001
2023-11-19,10:57:24.000,323,11090684,-795,0,1700391443,13008.246016769997,92.92367553000076,54375.21196056001
2023-11-19,10:57:25.000,323,11090698,-795,0,1700391444,13008.299907250002,92.92367553000076,54375.16305072001
2023-11-19,10:57:26.000,323,11090683,-795,0,1700391445,13008.246016769997,92.9166264000014,54375.13510224
2023-11-19,10:57:27.000,323,11090664,-795,0,1700391446,13008.246016769997,92.92367553000076,54375.12811512
2023-11-19,10:57:28.000,323,11090675,-795,0,1700391447,13008.286434629998,92.93072466000012,54375.267857520004
2023-11-19,10:57:29.000,323,11090632,-795,0,1700391448,13008.246016769997,92.9518720499982,54375.19099920001
2023-11-19,10:57:30.000,323,11090658,-795,0,1700391449,13008.225807839997,92.95892118000484,54375.170037840006
2023-11-19,10:57:31.000,323,11090712,-795,0,1700391450,13008.171917359992,92.98711770000227,54375.07221816001
2023-11-19,10:57:32.000,323,11090683,-795,0,1700391451,13008.144972119997,92.98711770000227,54375.02330832001
2023-11-19,10:57:33.000,323,11090720,-795,0,1700391452,13008.165181049997,92.98711770000227,54375.17702496
2023-11-19,10:57:34.000,323,11090658,-795,0,1700391453,13008.192126289992,92.9518720499982,54375.23990904001
2023-11-19,10:57:35.000,323,11090697,-795,0,1700391454,13008.165181049997,92.98711770000227,54375.1560636
2023-11-19,10:57:36.000,323,11090682,-795,0,1700391455,13008.118026880002,92.99416683000163,54375.149076480004
2023-11-19,10:57:37.000,323,11090586,-795,0,1700391456,13008.104554259997,93.02236334999907,54375.19798632
2023-11-19,10:57:38.000,323,11090677,-795,0,1700391457,13008.104554259997,93.05055987000378,54375.12811512
2023-11-19,10:57:39.000,323,11090705,-795,0,1700391458,13008.070872709992,93.08580552000058,54375.121128000006
2023-11-19,10:57:40.000,323,11090667,-795,0,1700391459,13008.064136399997,93.05760900000314,54375.149076480004
2023-11-19,10:57:41.000,323,11090680,-795,0,1700391460,13007.976564370001,93.08580552000058,54375.07920528
2023-11-19,10:57:42.000,323,11090669,-795,0,1700391461,13008.023718539996,93.05760900000314,54375.100166640004
2023-11-19,10:57:43.000,323,11090741,-795,0,1700391462,13008.043927469997,93.0646581300025,54375.20497344
2023-11-19,10:57:44.000,323,11090669,-795,0,1700391463,13008.057400090001,93.07170726000186,54375.218947680005
2023-11-19,10:57:45.000,323,11090661,-795,0,1700391464,13007.996773300001,93.0999037799993,54375.17702496
2023-11-19,10:57:46.000,323,11090685,-795,0,1700391465,13007.942882819996,93.08580552000058,54375.002346960006
2023-11-19,10:57:47.000,323,11090653,-795,0,1700391466,13007.922673889996,93.09285464999994,54375.06523104
2023-11-19,10:57:48.000,323,11090710,-795,0,1700391467,13007.983300679996,93.08580552000058,54375.1560636
2023-11-19,10:57:49.000,323,11090694,-795,0,1700391468,13007.929410199991,93.0999037799993,54375.06523104
2023-11-19,10:57:50.000,323,11090664,-795,0,1700391469,13007.956355440001,93.08580552000058,54375.18401208
2023-11-19,10:57:51.000,323,11090663,-795,0,1700391470,13007.929410199991,93.12810030000401,54375.17702496
2023-11-19,10:57:52.000,323,11090675,-795,0,1700391471,13007.902464959996,93.0999037799993,54375.03728256
2023-11-19,10:57:53.000,323,11090624,-795,0,1700391472,13007.956355440001,93.12810030000401,54375.18401208
2023-11-19,10:57:54.000,323,11090669,-795,0,1700391473,13007.949619129991,93.12810030000401,54375.16305072001
2023-11-19,10:57:55.000,323,11090673,-795,0,1700391474,13007.87551972,93.11400203999801,54375.10715376
2023-11-19,10:57:56.000,323,11090708,-795,0,1700391475,13007.862047099996,93.15629682000144,54375.051256800005
2023-11-19,10:57:57.000,323,11090655,-795,0,1700391476,13007.82836554999,93.14219856000273,54374.99535984001
2023-11-19,10:57:58.000,323,11090660,-795,0,1700391477,13007.902464959996,93.13514943000337,54375.100166640004
2023-11-19,10:57:59.000,323,11090643,-795,0,1700391478,13007.868783409991,93.14924769000208,54375.13510224
2023-11-19,10:58:00.000,323,11090684,-795,0,1700391479,13007.936146510001,93.14924769000208,54375.17702496
2023-11-19,10:58:01.000,323,11090638,-795,0,1700391480,13007.868783409991,93.14924769000208,54375.09317952001
2023-11-19,10:58:02.000,323,11090711,-795,0,1700391481,13007.794684,93.18449333999888,54375.06523104
2023-11-19,10:58:03.000,323,11090704,-795,0,1700391482,13007.77447507,93.1633459500008,54374.98837272
2023-11-19,10:58:04.000,323,11090658,-795,0,1700391483,13007.761002449995,93.20564073000423,54374.93946288
2023-11-19,10:58:05.000,323,11090682,-795,0,1700391484,13007.794684,93.20564073000423,54375.002346960006
2023-11-19,10:58:06.000,323,11090658,-795,0,1700391485,13007.77447507,93.24088638000103,54375.06523104
2023-11-19,10:58:07.000,323,11090688,-795,0,1700391486,13007.77447507,93.20564073000423,54375.02330832001
2023-11-19,10:58:08.000,323,11090671,-795,0,1700391487,13007.761002449995,93.21973899000295,54374.94645000001
2023-11-19,10:58:09.000,323,11090657,-795,0,1700391488,13007.80815661999,93.24793551000039,54375.03029544
2023-11-19,10:58:10.000,323,11090638,-795,0,1700391489,13007.801420309996,93.22678812000231,54375.02330832001
2023-11-19,10:58:11.000,323,11090660,-795,0,1700391490,13007.72732089999,93.23383725000167,54374.86959168
2023-11-19,10:58:12.000,323,11090683,-795,0,1700391491,13007.80815661999,93.22678812000231,54374.9115144
2023-11-19,10:58:13.000,323,11090683,-795,0,1700391492,13007.77447507,93.22678812000231,54374.87657880001
2023-11-19,10:58:14.000,323,11090614,-795,0,1700391493,13007.85531079,93.23383725000167,54375.07920528
2023-11-19,10:58:15.000,323,11090705,-795,0,1700391494,13007.85531079,93.21973899000295,54375.06523104
2023-11-19,10:58:16.000,323,11090710,-795,0,1700391495,13007.841838169996,93.19859160000487,54375.03029544
2023-11-19,10:58:17.000,323,11090656,-795,0,1700391496,13007.81489293,93.19154246999824,54374.96741136
2023-11-19,10:58:18.000,323,11090635,-795,0,1700391497,13007.848574479991,93.1633459500008,54374.953437120006
2023-11-19,10:58:19.000,323,11090726,-795,0,1700391498,13007.85531079,93.15629682000144,54375.02330832001
2023-11-19,10:58:20.000,323,11090664,-795,0,1700391499,13007.888992339991,93.1633459500008,54374.981385600004
2023-11-19,10:58:21.000,323,11090657,-795,0,1700391500,13007.81489293,93.15629682000144,54374.94645000001
2023-11-19,10:58:22.000,323,11090647,-795,0,1700391501,13007.87551972,93.18449333999888,54374.96042424
2023-11-19,10:58:23.000,323,11090739,-795,0,1700391502,13007.983300679996,93.14924769000208,54375.10715376
2023-11-19,10:58:24.000,323,11090661,-795,0,1700391503,13008.003509609996,93.17744420999952,54375.0861924
2023-11-19,10:58:25.000,323,11090668,-795,0,1700391504,13007.929410199991,93.18449333999888,54375.051256800005
2023-11-19,10:58:26.000,323,11090732,-795,0,1700391505,13007.82836554999,93.2126898600036,54374.65997808001
2023-11-19,10:58:27.000,323,11090652,-795,0,1700391506,13007.89572865,93.2126898600036,54374.91850152
2023-11-19,10:58:28.000,323,11090654,-795,0,1700391507,13007.922673889996,93.24793551000039,54374.98837272
2023-11-19,10:58:29.000,323,11090676,-795,0,1700391508,13007.85531079,93.24793551000039,54375.06523104
2023-11-19,10:58:30.000,323,11090740,-795,0,1700391509,13007.909201269991,93.29727942000318,54375.09317952001
2023-11-19,10:58:31.000,323,11090678,-795,0,1700391510,13007.83510186,93.29727942000318,54375.00933408
2023-11-19,10:58:32.000,323,11090686,-795,0,1700391511,13007.81489293,93.31842681000126,54374.92548864001
2023-11-19,10:58:33.000,323,11090677,-795,0,1700391512,13007.82836554999,93.31842681000126,54375.03728256
2023-11-19,10:58:34.000,323,11090689,-795,0,1700391513,13007.801420309996,93.34662332999869,54374.932475760004
2023-11-19,10:58:35.000,323,11090693,-795,0,1700391514,13007.740793519995,93.33252506999997,54375.02330832001
2023-11-19,10:58:36.000,323,11090657,-795,0,1700391515,13007.67343042,93.39596724000148,54374.834656080006
2023-11-19,10:58:37.000,323,11090633,-795,0,1700391516,13007.65322149,93.36777072000405,54374.9115144
2023-11-19,10:58:38.000,323,11090699,-635,0,1700391517,13007.70711196999,93.3748198500034,54375.03728256
2023-11-19,10:58:39.000,323,11090680,-795,0,1700391518,13007.70711196999,93.36777072000405,54375.05824392
2023-11-19,10:58:40.000,323,11090718,-795,0,1700391519,13007.700375659995,93.40301637000084,54375.06523104
2023-11-19,10:58:41.000,323,11090683,-795,0,1700391520,13007.60606731999,93.36777072000405,54374.834656080006
2023-11-19,10:58:42.000,323,11090690,-795,0,1700391521,13007.57238577,93.3748198500034,54374.77875912001
2023-11-19,10:58:43.000,323,11090704,-795,0,1700391522,13007.55217684,93.36072159000469,54374.9115144
2023-11-19,10:58:44.000,323,11090663,-795,0,1700391523,13007.58585838999,93.36777072000405,54374.9115144
2023-11-19,10:58:45.000,323,11090683,-795,0,1700391524,13007.54544052999,93.33957419999933,54374.96741136
2023-11-19,10:58:46.000,323,11090748,-795,0,1700391525,13007.53196791,93.35367245999805,54374.84863032
2023-11-19,10:58:47.000,323,11090707,-795,0,1700391526,13007.518495289994,93.29727942000318,54374.87657880001
2023-11-19,10:58:48.000,323,11090695,-795,0,1700391527,13007.51175898,93.29727942000318,54374.932475760004
2023-11-19,10:58:49.000,323,11090725,-795,0,1700391528,13007.52523159999,93.24793551000039,54374.90452728001
2023-11-19,10:58:50.000,323,11090697,-795,0,1700391529,13007.538704219995,93.25498463999975,54374.86260456
2023-11-19,10:58:51.000,323,11090652,-795,0,1700391530,13007.538704219995,93.19154246999824,54374.715875040005
2023-11-19,10:58:52.000,323,11090657,-795,0,1700391531,13007.518495289994,93.17039508000016,54374.715875040005
2023-11-19,10:58:53.000,323,11090676,-795,0,1700391532,13007.56564945999,93.14924769000208,54374.834656080006
2023-11-19,10:58:54.000,323,11090692,-795,0,1700391533,13007.5925947,93.1633459500008,54374.86959168
2023-11-19,10:58:55.000,323,11090706,-795,0,1700391534,13007.58585838999,93.11400203999801,54374.82766896001
2023-11-19,10:58:56.000,323,11090692,-795,0,1700391535,13007.58585838999,93.09285464999994,54374.74382352
2023-11-19,10:58:57.000,323,11090712,-795,0,1700391536,13007.61280363,93.07875639000122,54374.77875912001
2023-11-19,10:58:58.000,323,11090681,-795,0,1700391537,13007.579122079995,93.09285464999994,54374.68792656001
2023-11-19,10:58:59.000,323,11090699,-795,0,1700391538,13007.64648517999,93.08580552000058,54374.77875912001
2023-11-19,10:59:00.000,323,11090716,-795,0,1700391539,13007.62627624999,93.0999037799993,54374.7019008
2023-11-19,10:59:01.000,323,11090735,-795,0,1700391540,13007.60606731999,93.07170726000186,54374.73683640001
2023-11-19,10:59:02.000,323,11090697,-795,0,1700391541,13007.61280363,93.0999037799993,54374.82068184
2023-11-19,10:59:03.000,323,11090684,-795,0,1700391542,13007.64648517999,93.14219856000273,54374.86260456
2023-11-19,10:59:04.000,323,11090651,-795,0,1700391543,13007.659957799995,93.1633459500008,54374.8416432
2023-11-19,10:59:05.000,323,11090681,-795,0,1700391544,13007.639748869995,93.14219856000273,54374.84863032
2023-11-19,10:59:06.000,323,11090696,-795,0,1700391545,13007.538704219995,93.23383725000167,54374.72984928
2023-11-19,10:59:07.000,323,11090763,-795,0,1700391546,13007.53196791,93.19154246999824,54374.73683640001
2023-11-19,10:59:08.000,323,11090703,-795,0,1700391547,13007.54544052999,93.24088638000103,54374.86959168
2023-11-19,10:59:09.000,323,11090654,-795,0,1700391548,13007.51175898,93.23383725000167,54374.785746240006
2023-11-19,10:59:10.000,323,11090653,-795,0,1700391549,13007.46460480999,93.29023029000382,54374.86959168
2023-11-19,10:59:11.000,323,11090708,-795,0,1700391550,13007.42418694999,93.26908289999847,54374.646003840004
2023-11-19,10:59:12.000,323,11090681,-795,0,1700391551,13007.289460749998,93.33957419999933,54374.56914552001
2023-11-19,10:59:13.000,323,11090674,-795,0,1700391552,13007.40397801999,93.33252506999997,54374.771772
2023-11-19,10:59:14.000,323,11090704,-795,0,1700391553,13007.336614919994,93.36777072000405,54374.79972048
2023-11-19,10:59:15.000,323,11090699,-795,0,1700391554,13007.343351229989,93.35367245999805,54374.785746240006
2023-11-19,10:59:16.000,323,11090686,-795,0,1700391555,13007.275988129993,93.39596724000148,54374.7019008
2023-11-19,10:59:17.000,323,11090718,-795,0,1700391556,13007.242306579989,93.38891811000212,54374.6320296
2023-11-19,10:59:18.000,323,11090711,-795,0,1700391557,13007.289460749998,93.41711462999956,54374.89754016
2023-11-19,10:59:19.000,323,11090683,-795,0,1700391558,13007.296197059994,93.43121288999828,54374.8416432
2023-11-19,10:59:20.000,323,11090717,-795,0,1700391559,13007.235570269993,93.40301637000084,54374.813694720004
2023-11-19,10:59:21.000,323,11090642,-795,0,1700391560,13007.262515509989,93.42416375999892,54374.77875912001
2023-11-19,10:59:22.000,323,11090695,-795,0,1700391561,13007.181679789988,93.40301637000084,54374.63901672001
2023-11-19,10:59:23.000,323,11090732,-795,0,1700391562,13007.201888719988,93.34662332999869,54374.65299096
2023-11-19,10:59:24.000,323,11090653,-795,0,1700391563,13007.249042889998,93.3748198500034,54374.68792656001
2023-11-19,10:59:25.000,323,11090671,-795,0,1700391564,13007.235570269993,93.35367245999805,54374.7019008
2023-11-19,10:59:26.000,323,11090673,-795,0,1700391565,13007.235570269993,93.38891811000212,54374.65299096
2023-11-19,10:59:27.000,323,11090704,-795,0,1700391566,13007.228833959998,93.33957419999933,54374.60408112
2023-11-19,10:59:28.000,323,11090665,-795,0,1700391567,13007.309669679998,93.32547594000062,54374.73683640001
2023-11-19,10:59:29.000,323,11090634,-795,0,1700391568,13007.383769089989,93.30432855000254,54374.67395232
2023-11-19,10:59:30.000,323,11090674,-795,0,1700391569,13007.323142299989,93.31842681000126,54374.56914552001
2023-11-19,10:59:31.000,323,11090737,-795,0,1700391570,13007.302933369989,93.29023029000382,54374.5272228
2023-11-19,10:59:32.000,323,11090662,-795,0,1700391571,13007.309669679998,93.29023029000382,54374.50626144
2023-11-19,10:59:33.000,323,11090638,-795,0,1700391572,13007.383769089989,93.30432855000254,54374.65299096
2023-11-19,10:59:34.000,323,11090668,-795,0,1700391573,13007.363560159989,93.26908289999847,54374.67395232
2023-11-19,10:59:35.000,323,11090739,-795,0,1700391574,13007.44439587999,93.28318116000446,54374.72286216
2023-11-19,10:59:36.000,323,11090718,-795,0,1700391575,13007.44439587999,93.3113776800019,54374.72286216
2023-11-19,10:59:37.000,323,11090671,-795,0,1700391576,13007.377032779994,93.32547594000062,54374.59010688001
2023-11-19,10:59:38.000,323,11090651,-795,0,1700391577,13007.370296469999,93.3113776800019,54374.646003840004
2023-11-19,10:59:39.000,323,11090697,-795,0,1700391578,13007.397241709994,93.33957419999933,54374.646003840004
2023-11-19,10:59:40.000,323,11090713,-795,0,1700391579,13007.410714329999,93.30432855000254,54374.68792656001
2023-11-19,10:59:41.000,323,11090686,-795,0,1700391580,13007.329878609999,93.35367245999805,54374.57613264
2023-11-19,10:59:42.000,323,11090678,-795,0,1700391581,13007.363560159989,93.38186898000276,54374.646003840004
2023-11-19,10:59:43.000,323,11090698,-795,0,1700391582,13007.377032779994,93.40301637000084,54374.666965200006
2023-11-19,10:59:44.000,323,11090734,-795,0,1700391583,13007.370296469999,93.43121288999828,54374.75779776001
2023-11-19,10:59:45.000,323,11090695,-795,0,1700391584,13007.336614919994,93.48055680000107,54374.70888792001
2023-11-19,10:59:46.000,323,11090688,-795,0,1700391585,13007.289460749998,93.48760593000043,54374.57613264
2023-11-19,10:59:47.000,323,11090622,-795,0,1700391586,13007.309669679998,93.5228515800045,54374.59010688001
2023-11-19,10:59:48.000,323,11090680,-795,0,1700391587,13007.336614919994,93.55104810000194,54374.69491368
2023-11-19,10:59:49.000,323,11090679,-795,0,1700391588,13007.282724439989,93.60744114000408,54374.666965200006
2023-11-19,10:59:50.000,323,11090637,-795,0,1700391589,13007.316405989994,93.64268679000088,54374.771772
2023-11-19,10:59:51.000,323,11090714,-795,0,1700391590,13007.282724439989,93.69907983000303,54374.74382352
2023-11-19,10:59:52.000,323,11090680,-795,0,1700391591,13007.181679789988,93.71317809000175,54374.63901672001
2023-11-19,10:59:53.000,323,11090611,-795,0,1700391592,13007.249042889998,93.76252200000454,54374.69491368
2023-11-19,10:59:54.000,323,11090617,-795,0,1700391593,13007.208625029998,93.81186591000005,54374.65997808001
2023-11-19,10:59:55.000,323,11090681,-795,0,1700391594,13007.188416099998,93.81186591000005,54374.65997808001
2023-11-19,10:59:56.000,323,11090672,-795,0,1700391595,13007.228833959998,93.83301329999813,54374.70888792001
2023-11-19,10:59:57.000,323,11090727,-795,0,1700391596,13007.121053000003,93.88235721000092,54374.56914552001
2023-11-19,10:59:58.000,323,11090676,-795,0,1700391597,13007.168207169998,93.92465199000435,54374.68093944
2023-11-19,10:59:59.000,323,11090678,-795,0,1700391598,13007.235570269993,93.95284851000179,54374.79273336
2023-11-19,11:00:00.000,323,11090712,-795,0,1700391599,13007.255779199993,93.98104502999922,54374.82766896001
2023-11-19,11:00:01.000,323,11090641,-795,0,1700391600,13007.275988129993,94.00924155000394,54374.79273336
2023-11-19,11:00:02.000,323,11090695,-795,0,1700391601,13007.215361339993,93.98104502999922,54374.58311976
2023-11-19,11:00:03.000,323,11090596,-795,0,1700391602,13007.242306579989,94.03038894000201,54374.65299096
2023-11-19,11:00:04.000,323,11090708,-795,0,1700391603,13007.208625029998,94.03038894000201,54374.618055360006
2023-11-19,11:00:05.000,323,11090654,-795,0,1700391604,13007.262515509989,94.05858545999945,54374.73683640001
2023-11-19,11:00:06.000,323,11090694,-795,0,1700391605,13007.275988129993,94.07268371999817,54374.73683640001
2023-11-19,11:00:07.000,323,11090680,-795,0,1700391606,13007.289460749998,94.1149785000016,54374.75779776001
2023-11-19,11:00:08.000,323,11090680,-795,0,1700391607,13007.377032779994,94.08678198000416,54374.84863032
2023-11-19,11:00:09.000,323,11090656,-795,0,1700391608,13007.363560159989,94.1502241499984,54374.771772
2023-11-19,11:00:10.000,323,11090682,-795,0,1700391609,13007.410714329999,94.1502241499984,54374.77875912001
2023-11-19,11:00:11.000,323,11090717,-795,0,1700391610,13007.343351229989,94.19251893000182,54374.75779776001
2023-11-19,11:00:12.000,323,11090717,-795,0,1700391611,13007.309669679998,94.22071544999926,54374.68093944
2023-11-19,11:00:13.000,323,11090705,-795,0,1700391612,13007.296197059994,94.18546980000247,54374.54119704001
2023-11-19,11:00:14.000,323,11090676,-795,0,1700391613,13007.451132189999,94.24186284000461,54374.9115144
2023-11-19,11:00:15.000,323,11090621,-795,0,1700391614,13007.49155005,94.24891197000397,54374.9115144
2023-11-19,11:00:16.000,323,11090724,-795,0,1700391615,13007.48481373999,94.27005936000205,54374.92548864001
2023-11-19,11:00:17.000,323,11090669,-795,0,1700391616,13007.44439587999,94.26301023000269,54374.75779776001
2023-11-19,11:00:18.000,323,11090642,-795,0,1700391617,13007.49155005,94.27710849000141,54374.764784880004
2023-11-19,11:00:19.000,323,11090722,-795,0,1700391618,13007.50502266999,94.27710849000141,54374.80670760001
2023-11-19,11:00:20.000,323,11090688,-795,0,1700391619,13007.55217684,94.22776457999862,54374.86959168
2023-11-19,11:00:21.000,323,11090701,-795,0,1700391620,13007.417450639994,94.25596110000333,54374.56914552001
2023-11-19,11:00:22.000,323,11090694,-795,0,1700391621,13007.558913149995,94.20661719000054,54374.86260456
2023-11-19,11:00:23.000,323,11090703,-795,0,1700391622,13007.62627624999,94.25596110000333,54374.932475760004
2023-11-19,11:00:24.000,323,11090649,-795,0,1700391623,13007.599331009995,94.22776457999862,54374.98837272
2023-11-19,11:00:25.000,323,11090668,-795,0,1700391624,13007.639748869995,94.2136663199999,54374.981385600004
2023-11-19,11:00:26.000,323,11090727,-795,0,1700391625,13007.53196791,94.19956806000118,54374.59010688001
2023-11-19,11:00:27.000,323,11090670,-795,0,1700391626,13007.639748869995,94.1502241499984,54374.813694720004
2023-11-19,11:00:28.000,323,11090724,-795,0,1700391627,13007.67343042,94.12202763000096,54374.84863032
2023-11-19,11:00:29.000,323,11090717,-795,0,1700391628,13007.71384828,94.13612588999968,54374.91850152
2023-11-19,11:00:30.000,323,11090712,-795,0,1700391629,13007.73405721,94.1149785000016,54374.96042424
2023-11-19,11:00:31.000,323,11090664,-795,0,1700391630,13007.720584589995,94.1149785000016,54374.9115144
2023-11-19,11:00:32.000,323,11090731,-795,0,1700391631,13007.72732089999,94.0797328500048,54374.8416432
2023-11-19,11:00:33.000,323,11090597,-795,0,1700391632,13007.77447507,94.09383111000352,54374.883565920005
2023-11-19,11:00:34.000,323,11090690,-795,0,1700391633,13007.78794768999,94.08678198000416,54374.87657880001
2023-11-19,11:00:35.000,323,11090715,-795,0,1700391634,13007.77447507,94.05858545999945,54374.9115144
2023-11-19,11:00:36.000,323,11090672,-795,0,1700391635,13007.70711196999,94.05153633000009,54374.82068184
2023-11-19,11:00:37.000,323,11090683,-795,0,1700391636,13007.68690303999,94.0797328500048,54374.79972048
2023-11-19,11:00:38.000,323,11090645,-795,0,1700391637,13007.740793519995,94.04448720000073,54374.94645000001
2023-11-19,11:00:39.000,323,11090747,-795,0,1700391638,13007.71384828,94.1149785000016,54374.97439848001
2023-11-19,11:00:40.000,323,11090677,-795,0,1700391639,13007.720584589995,94.10088024000288,54375.02330832001
2023-11-19,11:00:41.000,323,11090646,-795,0,1700391640,13007.67343042,94.09383111000352,54374.93946288
2023-11-19,11:00:42.000,323,11090732,-795,0,1700391641,13007.5925947,94.1149785000016,54374.785746240006
2023-11-19,11:00:43.000,323,11090605,-795,0,1700391642,13007.57238577,94.15727327999775,54374.80670760001
2023-11-19,11:00:44.000,323,11090683,-795,0,1700391643,13007.60606731999,94.16432241000439,54374.93946288
2023-11-19,11:00:45.000,323,11090723,-795,0,1700391644,13007.56564945999,94.22776457999862,54374.953437120006
2023-11-19,11:00:46.000,323,11090707,-795,0,1700391645,13007.48481373999,94.22776457999862,54374.86959168
2023-11-19,11:00:47.000,323,11090701,-795,0,1700391646,13007.46460480999,94.20661719000054,54374.883565920005
2023-11-19,11:00:48.000,323,11090701,-795,0,1700391647,13007.47134112,94.27710849000141,54374.96042424
2023-11-19,11:00:49.000,323,11090649,-795,0,1700391648,13007.478077429994,94.28415762000077,54374.932475760004
2023-11-19,11:00:50.000,323,11090598,-795,0,1700391649,13007.437659569994,94.27710849000141,54374.883565920005
2023-11-19,11:00:51.000,323,11090689,-795,0,1700391650,13007.397241709994,94.27710849000141,54374.80670760001
2023-11-19,11:00:52.000,323,11090706,-795,0,1700391651,13007.430923259999,94.29120675000013,54374.8416432
2023-11-19,11:00:53.000,323,11090718,-795,0,1700391652,13007.451132189999,94.30530500999885,54374.91850152
2023-11-19,11:00:54.000,323,11090680,-795,0,1700391653,13007.50502266999,94.30530500999885,54374.94645000001
2023-11-19,11:00:55.000,323,11090652,-795,0,1700391654,13007.46460480999,94.3123541399982,54374.91850152
2023-11-19,11:00:56.000,323,11090708,-795,0,1700391655,13007.47134112,94.29120675000013,54374.89055304
2023-11-19,11:00:57.000,323,11090646,-795,0,1700391656,13007.52523159999,94.29120675000013,54374.91850152
2023-11-19,11:00:58.000,323,11090706,-795,0,1700391657,13007.478077429994,94.29120675000013,54374.79972048
2023-11-19,11:00:59.000,323,11090588,-795,0,1700391658,13007.538704219995,94.27710849000141,54374.72984928
2023-11-19,11:01:00.000,323,11090671,-795,0,1700391659,13007.60606731999,94.27710849000141,54374.90452728001
2023-11-19,11:01:01.000,323,11090680,-795,0,1700391660,13007.558913149995,94.24186284000461,54374.771772
2023-11-19,11:01:02.000,323,11090653,-795,0,1700391661,13007.48481373999,94.19251893000182,54374.63901672001
2023-11-19,11:01:03.000,323,11090656,-795,0,1700391662,13007.65322149,94.18546980000247,54374.92548864001
2023-11-19,11:01:04.000,323,11090718,-795,0,1700391663,13007.71384828,94.16432241000439,54374.92548864001
2023-11-19,11:01:05.000,323,11090674,-795,0,1700391664,13007.720584589995,94.17137154000375,54374.883565920005
2023-11-19,11:01:06.000,323,11090686,-795,0,1700391665,13007.680166729995,94.17137154000375,54374.77875912001
2023-11-19,11:01:07.000,323,11090587,-795,0,1700391666,13007.72732089999,94.16432241000439,54374.72984928
2023-11-19,11:01:08.000,323,11090714,-795,0,1700391667,13007.781211379996,94.16432241000439,54374.932475760004
2023-11-19,11:01:09.000,323,11090661,-795,0,1700391668,13007.80815661999,94.15727327999775,54374.932475760004
2023-11-19,11:01:10.000,323,11090668,-795,0,1700391669,13007.83510186,94.15727327999775,54374.981385600004
2023-11-19,11:01:11.000,323,11090703,-795,0,1700391670,13007.78794768999,94.14317501999903,54374.93946288
2023-11-19,11:01:12.000,323,11090692,-795,0,1700391671,13007.78794768999,94.1502241499984,54374.89055304
2023-11-19,11:01:13.000,323,11090676,-755,0,1700391672,13007.81489293,94.16432241000439,54374.932475760004
2023-11-19,11:01:14.000,323,11090688,-795,0,1700391673,13007.680166729995,94.20661719000054,54374.646003840004
2023-11-19,11:01:15.000,323,11090688,-795,0,1700391674,13007.74752982999,94.23481370999798,54374.87657880001
2023-11-19,11:01:16.000,323,11090694,-795,0,1700391675,13007.70711196999,94.20661719000054,54374.813694720004
2023-11-19,11:01:17.000,323,11090736,-795,0,1700391676,13007.69363935,94.23481370999798,54374.93946288
2023-11-19,11:01:18.000,323,11090703,-795,0,1700391677,13007.720584589995,94.24186284000461,54375.03029544
2023-11-19,11:01:19.000,323,11090669,-795,0,1700391678,13007.680166729995,94.27005936000205,54374.96741136
2023-11-19,11:01:20.000,323,11090671,-795,0,1700391679,13007.700375659995,94.24186284000461,54375.00933408
2023-11-19,11:01:21.000,323,11090595,-795,0,1700391680,13007.71384828,94.27005936000205,54374.96741136
2023-11-19,11:01:22.000,323,11090710,-795,0,1700391681,13007.619539939995,94.30530500999885,54374.82766896001
2023-11-19,11:01:23.000,323,11090612,-795,0,1700391682,13007.62627624999,94.28415762000077,54374.85561744001
2023-11-19,11:01:24.000,323,11090699,-795,0,1700391683,13007.69363935,94.26301023000269,54374.92548864001
2023-11-19,11:01:25.000,323,11090666,-795,0,1700391684,13007.680166729995,94.27710849000141,54374.93946288
2023-11-19,11:01:26.000,323,11090642,-795,0,1700391685,13007.58585838999,94.28415762000077,54374.813694720004
2023-11-19,11:01:27.000,323,11090612,-795,0,1700391686,13007.52523159999,94.27710849000141,54374.56914552001
2023-11-19,11:01:28.000,323,11090665,-795,0,1700391687,13007.66669410999,94.22776457999862,54374.96741136
2023-11-19,11:01:29.000,323,11090628,-795,0,1700391688,13007.538704219995,94.24891197000397,54374.72286216
2023-11-19,11:01:30.000,323,11090714,-795,0,1700391689,13007.63301256,94.25596110000333,54374.91850152
2023-11-19,11:01:31.000,323,11090661,-795,0,1700391690,13007.58585838999,94.22071544999926,54374.79972048
2023-11-19,11:01:32.000,323,11090714,-795,0,1700391691,13007.61280363,94.19251893000182,54374.80670760001
2023-11-19,11:01:33.000,323,11090697,-795,0,1700391692,13007.62627624999,94.19956806000118,54374.79273336
2023-11-19,11:01:34.000,323,11090773,-795,0,1700391693,13007.72732089999,94.18546980000247,54374.99535984001
2023-11-19,11:01:35.000,323,11090702,-795,0,1700391694,13007.71384828,94.14317501999903,54374.99535984001
2023-11-19,11:01:36.000,323,11090711,-795,0,1700391695,13007.700375659995,94.17137154000375,54374.953437120006
2023-11-19,11:01:37.000,323,11090700,-795,0,1700391696,13007.700375659995,94.15727327999775,54374.77875912001
2023-11-19,11:01:38.000,323,11090691,-795,0,1700391697,13007.67343042,94.1502241499984,54374.82766896001
2023-11-19,11:01:39.000,323,11090711,-795,0,1700391698,13007.70711196999,94.14317501999903,54374.89055304
2023-11-19,11:01:40.000,323,11090704,-795,0,1700391699,13007.72732089999,94.09383111000352,54374.89754016
2023-11-19,11:01:41.000,323,11090703,-795,0,1700391700,13007.639748869995,94.09383111000352,54374.77875912001
2023-11-19,11:01:42.000,323,11090659,-795,0,1700391701,13007.67343042,94.04448720000073,54374.8416432
2023-11-19,11:01:43.000,323,11090707,-795,0,1700391702,13007.720584589995,94.05858545999945,54374.953437120006
2023-11-19,11:01:44.000,323,11090659,-795,0,1700391703,13007.70711196999,94.08678198000416,54374.92548864001
2023-11-19,11:01:45.000,323,11090670,-795,0,1700391704,13007.639748869995,94.05858545999945,54374.89055304
2023-11-19,11:01:46.000,323,11090696,-795,0,1700391705,13007.50502266999,94.03038894000201,54374.42241600001
2023-11-19,11:01:47.000,323,11090646,-795,0,1700391706,13007.5925947,94.00219242000458,54374.771772
2023-11-19,11:01:48.000,323,11090724,-795,0,1700391707,13007.619539939995,94.00219242000458,54374.86959168
2023-11-19,11:01:49.000,323,11090716,-795,0,1700391708,13007.60606731999,93.9669467700005,54374.87657880001
2023-11-19,11:01:50.000,323,11090686,-795,0,1700391709,13007.64648517999,93.9669467700005,54374.883565920005
2023-11-19,11:01:51.000,323,11090692,-795,0,1700391710,13007.599331009995,93.94579938000243,54374.89055304
2023-11-19,11:01:52.000,323,11090755,-795,0,1700391711,13007.599331009995,93.95989764000115,54374.785746240006
2023-11-19,11:01:53.000,323,11090653,-795,0,1700391712,13007.63301256,93.9669467700005,54374.89754016
2023-11-19,11:01:54.000,323,11090709,-795,0,1700391713,13007.639748869995,93.93875025000307,54374.813694720004
2023-11-19,11:01:55.000,323,11090695,-795,0,1700391714,13007.62627624999,93.93875025000307,54374.86959168
2023-11-19,11:01:56.000,323,11090710,-795,0,1700391715,13007.558913149995,93.91760285999771,54374.72984928
2023-11-19,11:01:57.000,323,11090751,-795,0,1700391716,13007.52523159999,93.9669467700005,54374.69491368
2023-11-19,11:01:58.000,323,11090749,-795,0,1700391717,13007.61280363,93.95284851000179,54374.89055304
2023-11-19,11:01:59.000,323,11090699,-795,0,1700391718,13007.619539939995,93.93170112000371,54374.92548864001
2023-11-19,11:02:00.000,323,11090687,-795,0,1700391719,13007.61280363,93.91055372999836,54374.883565920005
2023-11-19,11:02:01.000,323,11090684,-795,0,1700391720,13007.579122079995,93.91760285999771,54374.89055304
2023-11-19,11:02:02.000,323,11090706,-795,0,1700391721,13007.56564945999,93.9669467700005,54374.72984928
2023-11-19,11:02:03.000,323,11090660,-795,0,1700391722,13007.53196791,94.00924155000394,54374.80670760001
2023-11-19,11:02:04.000,323,11090686,-795,0,1700391723,13007.599331009995,93.98809415999858,54374.8416432
2023-11-19,11:02:05.000,323,11090680,-795,0,1700391724,13007.558913149995,94.00219242000458,54374.86959168
2023-11-19,11:02:06.000,323,11090675,-795,0,1700391725,13007.61280363,94.05153633000009,54374.93946288
2023-11-19,11:02:07.000,323,11090670,-795,0,1700391726,13007.57238577,94.03743807000137,54374.90452728001
2023-11-19,11:02:08.000,323,11090685,-795,0,1700391727,13007.57238577,94.05153633000009,54374.79972048
2023-11-19,11:02:09.000,323,11090656,-795,0,1700391728,13007.579122079995,94.10088024000288,54374.90452728001
2023-11-19,11:02:10.000,323,11090685,-795,0,1700391729,13007.61280363,94.08678198000416,54374.89055304
2023-11-19,11:02:11.000,323,11090708,-795,0,1700391730,13007.56564945999,94.12202763000096,54374.75081064
2023-11-19,11:02:12.000,323,11090720,-795,0,1700391731,13007.55217684,94.10088024000288,54374.771772
2023-11-19,11:02:13.000,323,11090673,-795,0,1700391732,13007.538704219995,94.14317501999903,54374.82068184
2023-11-19,11:02:14.000,323,11090707,-795,0,1700391733,13007.67343042,94.13612588999968,54374.953437120006
2023-11-19,11:02:15.000,323,11090680,-795,0,1700391734,13007.57238577,94.12907676000032,54374.68792656001
2023-11-19,11:02:16.000,323,11090694,-795,0,1700391735,13007.65322149,94.14317501999903,54374.90452728001
2023-11-19,11:02:17.000,323,11090757,-795,0,1700391736,13007.65322149,94.1502241499984,54374.86260456
2023-11-19,11:02:18.000,323,11090712,-795,0,1700391737,13007.65322149,94.13612588999968,54374.764784880004
2023-11-19,11:02:19.000,323,11090687,-795,0,1700391738,13007.71384828,94.10792937000224,54374.86959168
2023-11-19,11:02:20.000,323,11090699,-795,0,1700391739,13007.69363935,94.07268371999817,54374.785746240006
2023-11-19,11:02:21.000,323,11090675,-795,0,1700391740,13007.700375659995,94.0797328500048,54374.86260456
2023-11-19,11:02:22.000,323,11090697,-795,0,1700391741,13007.70711196999,94.10792937000224,54374.86959168
2023-11-19,11:02:23.000,323,11090697,-795,0,1700391742,13007.740793519995,94.05153633000009,54375.0163212
2023-11-19,11:02:24.000,323,11090667,-795,0,1700391743,13007.78794768999,94.07268371999817,54374.97439848001
2023-11-19,11:02:25.000,323,11090660,-795,0,1700391744,13007.75426614,94.03038894000201,54375.02330832001
2023-11-19,11:02:26.000,323,11090623,-795,0,1700391745,13007.740793519995,93.99514328999794,54374.86959168
2023-11-19,11:02:27.000,323,11090661,-795,0,1700391746,13007.794684,93.99514328999794,54374.86959168
2023-11-19,11:02:28.000,323,11090639,-795,0,1700391747,13007.821629239996,94.04448720000073,54374.96042424
2023-11-19,11:02:29.000,323,11090715,-795,0,1700391748,13007.821629239996,94.00219242000458,54374.99535984001
2023-11-19,11:02:30.000,323,11090678,-795,0,1700391749,13007.821629239996,93.98809415999858,54375.03728256
2023-11-19,11:02:31.000,323,11090656,-795,0,1700391750,13007.83510186,93.95989764000115,54375.07920528
2023-11-19,11:02:32.000,323,11090669,-795,0,1700391751,13007.868783409991,93.97399589999986,54374.953437120006
2023-11-19,11:02:33.000,323,11090660,-795,0,1700391752,13007.882256029996,93.97399589999986,54375.03029544
2023-11-19,11:02:34.000,323,11090704,-795,0,1700391753,13007.868783409991,93.98809415999858,54375.002346960006
2023-11-19,11:02:35.000,323,11090706,-795,0,1700391754,13007.888992339991,93.97399589999986,54375.0163212
2023-11-19,11:02:36.000,323,11090725,-795,0,1700391755,13007.862047099996,93.98104502999922,54374.90452728001
2023-11-19,11:02:37.000,323,11090672,-795,0,1700391756,13007.81489293,93.93875025000307,54374.89754016
2023-11-19,11:02:38.000,323,11090716,-795,0,1700391757,13007.868783409991,93.93170112000371,54375.051256800005
2023-11-19,11:02:39.000,323,11090702,-795,0,1700391758,13007.902464959996,93.86120982000284,54375.0163212
2023-11-19,11:02:40.000,323,11090662,-795,0,1700391759,13007.868783409991,93.8682589500022,54374.981385600004
2023-11-19,11:02:41.000,323,11090737,-795,0,1700391760,13007.862047099996,93.84711156000412,54374.93946288
2023-11-19,11:02:42.000,323,11090691,-795,0,1700391761,13007.80815661999,93.84006243000476,54374.87657880001
2023-11-19,11:02:43.000,323,11090682,-795,0,1700391762,13007.82836554999,93.79776765000133,54374.87657880001
2023-11-19,11:02:44.000,323,11090698,-795,0,1700391763,13007.82836554999,93.7554728699979,54374.96042424
2023-11-19,11:02:45.000,323,11090678,-795,0,1700391764,13007.862047099996,93.70612896000239,54374.981385600004
2023-11-19,11:02:46.000,323,11090744,-795,0,1700391765,13007.82836554999,93.7202272200011,54374.90452728001
2023-11-19,11:02:47.000,323,11090681,-795,0,1700391766,13007.82836554999,93.66383417999896,54374.89754016
2023-11-19,11:02:48.000,323,11090674,-795,0,1700391767,13007.83510186,93.63563766000152,54375.0163212
2023-11-19,11:02:49.000,323,11090714,-795,0,1700391768,13007.868783409991,93.60744114000408,54374.99535984001
2023-11-19,11:02:50.000,323,11090643,-795,0,1700391769,13007.83510186,93.6215394000028,54374.94645000001
2023-11-19,11:02:51.000,323,11090652,-795,0,1700391770,13007.76773875999,93.60039201000473,54374.84863032
2023-11-19,11:02:52.000,323,11090737,-795,0,1700391771,13007.74752982999,93.61449027000344,54374.82068184
2023-11-19,11:02:53.000,323,11090710,-795,0,1700391772,13007.81489293,93.56514636000065,54374.96042424
2023-11-19,11:02:54.000,323,11090734,-795,0,1700391773,13007.794684,93.57924461999937,54375.03728256
2023-11-19,11:02:55.000,323,11090680,-795,0,1700391774,13007.76773875999,93.5580972300013,54374.94645000001
2023-11-19,11:02:56.000,323,11090733,-795,0,1700391775,13007.75426614,93.60744114000408,54374.86260456
2023-11-19,11:02:57.000,323,11090651,-795,0,1700391776,13007.794684,93.57924461999937,54374.953437120006
2023-11-19,11:02:58.000,323,11090717,-795,0,1700391777,13007.75426614,93.60039201000473,54374.96741136
2023-11-19,11:02:59.000,323,11090724,-795,0,1700391778,13007.80815661999,93.57924461999937,54375.00933408
2023-11-19,11:03:00.000,323,11090636,-795,0,1700391779,13007.781211379996,93.58629374999873,54374.981385600004
2023-11-19,11:03:01.000,323,11090659,-795,0,1700391780,13007.720584589995,93.60039201000473,54374.89754016
2023-11-19,11:03:02.000,323,11090705,-795,0,1700391781,13007.659957799995,93.6215394000028,54374.981385600004
2023-11-19,11:03:03.000,323,11090722,-795,0,1700391782,13007.740793519995,93.63563766000152,54375.14208936001
2023-11-19,11:03:04.000,323,11090712,-795,0,1700391783,13007.700375659995,93.69203070000367,54375.05824392
2023-11-19,11:03:05.000,323,11090700,-795,0,1700391784,13007.68690303999,93.66383417999896,54375.05824392
2023-11-19,11:03:06.000,323,11090683,-795,0,1700391785,13007.54544052999,93.7202272200011,54374.72286216
2023-11-19,11:03:07.000,323,11090717,-795,0,1700391786,13007.62627624999,93.69203070000367,54374.94645000001
2023-11-19,11:03:08.000,323,11090644,-795,0,1700391787,13007.75426614,93.7202272200011,54375.04426968001
2023-11-19,11:03:09.000,323,11090658,-795,0,1700391788,13007.68690303999,93.71317809000175,54374.96042424
2023-11-19,11:03:10.000,323,11090712,-795,0,1700391789,13007.73405721,93.69907983000303,54375.10715376
2023-11-19,11:03:11.000,323,11090706,-795,0,1700391790,13007.65322149,93.67793243999768,54374.981385600004
2023-11-19,11:03:12.000,323,11090702,-795,0,1700391791,13007.68690303999,93.67793243999768,54375.00933408
2023-11-19,11:03:13.000,323,11090689,-795,0,1700391792,13007.76773875999,93.64973592000024,54375.10715376
2023-11-19,11:03:14.000,323,11090689,-795,0,1700391793,13007.75426614,93.64268679000088,54375.07920528
2023-11-19,11:03:15.000,323,11090712,-795,0,1700391794,13007.841838169996,93.64973592000024,54375.051256800005
2023-11-19,11:03:16.000,323,11090677,-795,0,1700391795,13007.68690303999,93.64973592000024,54374.834656080006
2023-11-19,11:03:17.000,323,11090690,-795,0,1700391796,13007.75426614,93.64268679000088,54374.9115144
2023-11-19,11:03:18.000,323,11090696,-795,0,1700391797,13007.85531079,93.6215394000028,54375.19099920001
2023-11-19,11:03:19.000,323,11090712,-795,0,1700391798,13007.868783409991,93.6215394000028,54375.21196056001
2023-11-19,11:03:20.000,323,11090731,-795,0,1700391799,13007.841838169996,93.57219549000001,54375.170037840006
2023-11-19,11:03:21.000,323,11090654,-795,0,1700391800,13007.85531079,93.52990071000386,54375.12811512
2023-11-19,11:03:22.000,323,11090716,-795,0,1700391801,13007.74752982999,93.61449027000344,54374.97439848001
2023-11-19,11:03:23.000,323,11090702,-795,0,1700391802,13007.781211379996,93.54399897000258,54375.002346960006
2023-11-19,11:03:24.000,323,11090672,-795,0,1700391803,13007.82836554999,93.5228515800045,54375.12811512
2023-11-19,11:03:25.000,323,11090699,-795,0,1700391804,13007.821629239996,93.56514636000065,54375.100166640004
2023-11-19,11:03:26.000,323,11090730,-795,0,1700391805,13007.77447507,93.5580972300013,54375.14208936001
2023-11-19,11:03:27.000,323,11090685,-795,0,1700391806,13007.80815661999,93.56514636000065,54375.11414088001
2023-11-19,11:03:28.000,323,11090724,-795,0,1700391807,13007.841838169996,93.60039201000473,54375.27484464
2023-11-19,11:03:29.000,323,11090661,-635,0,1700391808,13007.821629239996,93.58629374999873,54375.17702496
2023-11-19,11:03:30.000,323,11090665,-795,0,1700391809,13007.81489293,93.56514636000065,54375.19099920001
2023-11-19,11:03:31.000,323,11090699,-795,0,1700391810,13007.76773875999,93.57924461999937,54375.02330832001
2023-11-19,11:03:32.000,323,11090650,-795,0,1700391811,13007.74752982999,93.56514636000065,54375.051256800005
2023-11-19,11:03:33.000,323,11090670,-795,0,1700391812,13007.740793519995,93.57924461999937,54375.19099920001
2023-11-19,11:03:34.000,323,11090685,-795,0,1700391813,13007.761002449995,93.54399897000258,54375.16305072001
2023-11-19,11:03:35.000,323,11090652,-795,0,1700391814,13007.794684,93.56514636000065,54375.267857520004
2023-11-19,11:03:36.000,323,11090662,-795,0,1700391815,13007.76773875999,93.56514636000065,54375.20497344
2023-11-19,11:03:37.000,323,11090651,-795,0,1700391816,13007.72732089999,93.52990071000386,54374.99535984001
2023-11-19,11:03:38.000,323,11090648,-795,0,1700391817,13007.720584589995,93.55104810000194,54375.11414088001
2023-11-19,11:03:39.000,323,11090685,-795,0,1700391818,13007.720584589995,93.5580972300013,54375.18401208
2023-11-19,11:03:40.000,323,11090723,-795,0,1700391819,13007.74752982999,93.53694984000322,54375.21196056001
2023-11-19,11:03:41.000,323,11090698,-795,0,1700391820,13007.680166729995,93.52990071000386,54375.0861924
2023-11-19,11:03:42.000,323,11090674,-795,0,1700391821,13007.65322149,93.52990071000386,54375.0861924
2023-11-19,11:03:43.000,323,11090702,-795,0,1700391822,13007.75426614,93.55104810000194,54375.20497344
2023-11-19,11:03:44.000,323,11090630,-795,0,1700391823,13007.75426614,93.55104810000194,54375.21196056001
2023-11-19,11:03:45.000,323,11090665,-795,0,1700391824,13007.74752982999,93.59334287999809,54375.1560636
2023-11-19,11:03:46.000,323,11090726,-795,0,1700391825,13007.659957799995,93.55104810000194,54375.0163212
2023-11-19,11:03:47.000,323,11090662,-795,0,1700391826,13007.68690303999,93.60039201000473,54375.07221816001
2023-11-19,11:03:48.000,323,11090603,-795,0,1700391827,13007.66669410999,93.59334287999809,54374.96741136
2023-11-19,11:03:49.000,323,11090667,-795,0,1700391828,13007.761002449995,93.68498157000431,54375.14208936001
2023-11-19,11:03:50.000,323,11090710,-795,0,1700391829,13007.781211379996,93.66383417999896,54375.28183176001
2023-11-19,11:03:51.000,323,11090711,-795,0,1700391830,13007.700375659995,93.67793243999768,54375.09317952001
2023-11-19,11:03:52.000,323,11090627,-795,0,1700391831,13007.761002449995,93.71317809000175,54375.34471584
2023-11-19,11:03:53.000,323,11090678,-795,0,1700391832,13007.680166729995,93.76252200000454,54375.295806
2023-11-19,11:03:54.000,323,11090644,-795,0,1700391833,13007.69363935,93.80481678000069,54375.30978024001
2023-11-19,11:03:55.000,323,11090686,-795,0,1700391834,13007.680166729995,93.79776765000133,54375.34471584
2023-11-19,11:03:56.000,323,11090728,-795,0,1700391835,13007.659957799995,93.80481678000069,54375.40759992001
2023-11-19,11:03:57.000,323,11090710,-795,0,1700391836,13007.579122079995,93.86120982000284,54375.295806
2023-11-19,11:03:58.000,323,11090699,-795,0,1700391837,13007.5925947,93.86120982000284,54375.39362568
2023-11-19,11:03:59.000,323,11090696,-795,0,1700391838,13007.61280363,93.88235721000092,54375.47747112001
2023-11-19,11:04:00.000,323,11090667,-795,0,1700391839,13007.62627624999,93.93170112000371,54375.49144536
2023-11-19,11:04:01.000,323,11090649,-795,0,1700391840,13007.58585838999,93.93170112000371,54375.484458240004
2023-11-19,11:04:02.000,323,11090692,-795,0,1700391841,13007.54544052999,93.94579938000243,54375.35170296
2023-11-19,11:04:03.000,323,11090692,-795,0,1700391842,13007.538704219995,93.903504599999,54375.386638560005
2023-11-19,11:04:04.000,323,11090663,-795,0,1700391843,13007.558913149995,93.94579938000243,54375.49144536
2023-11-19,11:04:05.000,323,11090716,-795,0,1700391844,13007.558913149995,93.92465199000435,54375.5403552
2023-11-19,11:04:06.000,323,11090713,-795,0,1700391845,13007.558913149995,93.91055372999836,54375.42856128001
2023-11-19,11:04:07.000,323,11090702,-795,0,1700391846,13007.61280363,93.92465199000435,54375.46349688
2023-11-19,11:04:08.000,323,11090699,-795,0,1700391847,13007.63301256,93.93170112000371,54375.54734232001
2023-11-19,11:04:09.000,323,11090630,-795,0,1700391848,13007.66669410999,93.88940634000028,54375.505419600006
2023-11-19,11:04:10.000,323,11090701,-795,0,1700391849,13007.67343042,93.83301329999813,54375.484458240004
2023-11-19,11:04:11.000,323,11090698,-795,0,1700391850,13007.64648517999,93.82596416999877,54375.39362568
2023-11-19,11:04:12.000,323,11090696,-795,0,1700391851,13007.720584589995,93.7554728699979,54375.316767360004
2023-11-19,11:04:13.000,323,11090718,-795,0,1700391852,13007.781211379996,93.7202272200011,54375.44952264001
2023-11-19,11:04:14.000,323,11090737,-795,0,1700391853,13007.83510186,93.64268679000088,54375.554329440005
2023-11-19,11:04:15.000,323,11090671,-795,0,1700391854,13007.85531079,93.64268679000088,54375.435548400004
2023-11-19,11:04:16.000,323,11090688,-795,0,1700391855,13007.868783409991,93.57924461999937,54375.35170296
2023-11-19,11:04:17.000,323,11090653,-795,0,1700391856,13007.848574479991,93.54399897000258,54375.25388328
2023-11-19,11:04:18.000,323,11090696,-795,0,1700391857,13007.936146510001,93.44531115000427,54375.30279312
2023-11-19,11:04:19.000,323,11090719,-795,0,1700391858,13007.976564370001,93.41711462999956,54375.42157416
2023-11-19,11:04:20.000,323,11090677,-795,0,1700391859,13008.030454849992,93.38891811000212,54375.35869008001
2023-11-19,11:04:21.000,323,11090690,-795,0,1700391860,13008.016982230001,93.34662332999869,54375.28183176001
2023-11-19,11:04:22.000,323,11090676,-795,0,1700391861,13008.057400090001,93.28318116000446,54375.28183176001
2023-11-19,11:04:23.000,323,11090678,-795,0,1700391862,13008.084345329997,93.24088638000103,54375.30279312
2023-11-19,11:04:24.000,323,11090713,-795,0,1700391863,13008.144972119997,93.17039508000016,54375.42856128001
2023-11-19,11:04:25.000,323,11090698,-795,0,1700391864,13008.118026880002,93.12810030000401,54375.40759992001
2023-11-19,11:04:26.000,323,11090705,-795,0,1700391865,13008.070872709992,93.0999037799993,54375.27484464
2023-11-19,11:04:27.000,323,11090618,-795,0,1700391866,13008.111290569992,93.03646160999779,54375.24689616
2023-11-19,11:04:28.000,323,11090660,-755,0,1700391867,13008.178653670002,92.98711770000227,54375.3656772
2023-11-19,11:04:29.000,323,11090678,-795,0,1700391868,13008.144972119997,92.97301944000355,54375.37266432
2023-11-19,11:04:30.000,323,11090696,-795,0,1700391869,13008.198862600002,92.9518720499982,54375.44952264001
2023-11-19,11:04:31.000,323,11090678,-795,0,1700391870,13008.144972119997,92.93072466000012,54375.42157416
2023-11-19,11:04:32.000,323,11090721,-795,0,1700391871,13008.151708429992,92.9518720499982,54375.35170296
2023-11-19,11:04:33.000,323,11090673,-795,0,1700391872,13008.171917359992,92.93072466000012,54375.470484
2023-11-19,11:04:34.000,323,11090712,-795,0,1700391873,13008.131499499992,92.88138075000461,54375.386638560005
2023-11-19,11:04:35.000,323,11090674,-795,0,1700391874,13008.097817950002,92.84613510000054,54375.42856128001
2023-11-19,11:04:36.000,323,11090681,-795,0,1700391875,13008.084345329997,92.83203684000182,54375.470484
2023-11-19,11:04:37.000,323,11090705,-795,0,1700391876,13007.990036989991,92.82498771000246,54375.3656772
2023-11-19,11:04:38.000,323,11090663,-795,0,1700391877,13007.942882819996,92.8531842299999,54375.35170296
2023-11-19,11:04:39.000,323,11090732,-795,0,1700391878,13007.983300679996,92.86728248999862,54375.52638096001
2023-11-19,11:04:40.000,323,11090650,-795,0,1700391879,13008.003509609996,92.89547901000333,54375.51939384
2023-11-19,11:04:41.000,323,11090662,-795,0,1700391880,13007.956355440001,92.8531842299999,54375.51939384
2023-11-19,11:04:42.000,323,11090734,-795,0,1700391881,13007.87551972,92.94482291999884,54375.39362568
2023-11-19,11:04:43.000,323,11090645,-795,0,1700391882,13007.882256029996,92.94482291999884,54375.44253552
2023-11-19,11:04:44.000,323,11090741,-795,0,1700391883,13007.868783409991,92.98711770000227,54375.51240672
2023-11-19,11:04:45.000,323,11090724,-795,0,1700391884,13007.83510186,93.02236334999907,54375.51939384
2023-11-19,11:04:46.000,323,11090696,-795,0,1700391885,13007.75426614,93.02236334999907,54375.41458704
2023-11-19,11:04:47.000,323,11090725,-795,0,1700391886,13007.740793519995,93.07875639000122,54375.505419600006
2023-11-19,11:04:48.000,323,11090671,-795,0,1700391887,13007.71384828,93.12105117000465,54375.6102264
2023-11-19,11:04:49.000,323,11090661,-795,0,1700391888,13007.68690303999,93.1633459500008,54375.57529080001
2023-11-19,11:04:50.000,323,11090692,-795,0,1700391889,13007.64648517999,93.2126898600036,54375.57529080001
2023-11-19,11:04:51.000,323,11090705,-795,0,1700391890,13007.599331009995,93.2620337699991,54375.554329440005
2023-11-19,11:04:52.000,323,11090743,-795,0,1700391891,13007.55217684,93.30432855000254,54375.46349688
2023-11-19,11:04:53.000,323,11090732,-795,0,1700391892,13007.56564945999,93.35367245999805,54375.58227792
2023-11-19,11:04:54.000,323,11090702,-795,0,1700391893,13007.599331009995,93.39596724000148,54375.673110480006
2023-11-19,11:04:55.000,323,11090693,-795,0,1700391894,13007.538704219995,93.43826202000491,54375.624200640006
2023-11-19,11:04:56.000,323,11090719,-795,0,1700391895,13007.53196791,93.46645854000235,54375.63817488
2023-11-19,11:04:57.000,323,11090668,-795,0,1700391896,13007.51175898,93.50170418999915,54375.54734232001
2023-11-19,11:04:58.000,323,11090704,-795,0,1700391897,13007.451132189999,93.56514636000065,54375.51240672
2023-11-19,11:04:59.000,323,11090677,-795,0,1700391898,13007.498286359994,93.5580972300013,54375.56131656
2023-11-19,11:05:00.000,323,11090687,-795,0,1700391899,13007.56564945999,93.57219549000001,54375.652149120004
2023-11-19,11:05:01.000,323,11090678,-795,0,1700391900,13007.52523159999,93.6215394000028,54375.54734232001
2023-11-19,11:05:02.000,323,11090730,-795,0,1700391901,13007.538704219995,93.6215394000028,54375.63817488
2023-11-19,11:05:03.000,323,11090736,-795,0,1700391902,13007.57238577,93.67088330999832,54375.65913624
2023-11-19,11:05:04.000,323,11090742,-795,0,1700391903,13007.60606731999,93.71317809000175,54375.72900744
2023-11-19,11:05:05.000,323,11090718,-795,0,1700391904,13007.62627624999,93.68498157000431,54375.72900744
2023-11-19,11:05:06.000,323,11090671,-795,0,1700391905,13007.57238577,93.74842373999854,54375.57529080001
2023-11-19,11:05:07.000,323,11090608,-795,0,1700391906,13007.5925947,93.76252200000454,54375.56131656
2023-11-19,11:05:08.000,323,11090714,-795,0,1700391907,13007.680166729995,93.7695711300039,54375.6800976
2023-11-19,11:05:09.000,323,11090683,-795,0,1700391908,13007.680166729995,93.81891503999941,54375.70105896
2023-11-19,11:05:10.000,323,11090681,-795,0,1700391909,13007.720584589995,93.79071852000197,54375.64516200001
2023-11-19,11:05:11.000,323,11090684,-795,0,1700391910,13007.740793519995,93.82596416999877,54375.652149120004
2023-11-19,11:05:12.000,323,11090669,-795,0,1700391911,13007.73405721,93.83301329999813,54375.61721352001
2023-11-19,11:05:13.000,323,11090642,-795,0,1700391912,13007.80815661999,93.84711156000412,54375.7499688
2023-11-19,11:05:14.000,323,11090686,-795,0,1700391913,13007.80815661999,93.85416069000348,54375.652149120004
2023-11-19,11:05:15.000,323,11090678,-795,0,1700391914,13007.80815661999,93.82596416999877,54375.70105896
2023-11-19,11:05:16.000,323,11090690,-795,0,1700391915,13007.78794768999,93.83301329999813,54375.58926504
2023-11-19,11:05:17.000,323,11090724,-795,0,1700391916,13007.78794768999,93.84006243000476,54375.59625216001
2023-11-19,11:05:18.000,323,11090703,-795,0,1700391917,13007.868783409991,93.81891503999941,54375.505419600006
2023-11-19,11:05:19.000,323,11090703,-795,0,1700391918,13007.909201269991,93.83301329999813,54375.603239280004
2023-11-19,11:05:20.000,323,11090699,-795,0,1700391919,13008.003509609996,93.79071852000197,54375.70105896
2023-11-19,11:05:21.000,323,11090647,-795,0,1700391920,13008.030454849992,93.78366939000261,54375.69407184001
2023-11-19,11:05:22.000,323,11090735,-795,0,1700391921,13008.030454849992,93.74137460999918,54375.51939384
2023-11-19,11:05:23.000,323,11090631,-795,0,1700391922,13008.057400090001,93.74137460999918,54375.58926504
2023-11-19,11:05:24.000,323,11090705,-795,0,1700391923,13008.205598909997,93.69907983000303,54375.652149120004
2023-11-19,11:05:25.000,323,11090690,-795,0,1700391924,13008.239280460002,93.64973592000024,54375.72900744
2023-11-19,11:05:26.000,323,11090726,-795,0,1700391925,13008.239280460002,93.59334287999809,54375.58926504
2023-11-19,11:05:27.000,323,11090728,-795,0,1700391926,13008.286434629998,93.57219549000001,54375.58227792
2023-11-19,11:05:28.000,323,11090695,-795,0,1700391927,13008.394215589993,93.54399897000258,54375.722020320005
2023-11-19,11:05:29.000,323,11090676,-795,0,1700391928,13008.407688209998,93.51580244999786,54375.69407184001
2023-11-19,11:05:30.000,323,11090691,-795,0,1700391929,13008.495260239994,93.45940941000299,54375.673110480006
2023-11-19,11:05:31.000,323,11090702,-795,0,1700391930,13008.400951899988,93.45940941000299,54375.5403552
2023-11-19,11:05:32.000,323,11090693,-795,0,1700391931,13008.414424519993,93.3748198500034,54375.470484
2023-11-19,11:05:33.000,323,11090724,-795,0,1700391932,13008.475051309993,93.35367245999805,54375.69407184001
2023-11-19,11:05:34.000,323,11090718,-795,0,1700391933,13008.522205479989,93.31842681000126,54375.72900744
2023-11-19,11:05:35.000,323,11090679,-795,0,1700391934,13008.495260239994,93.29727942000318,54375.66612336001
2023-11-19,11:05:36.000,323,11090664,-795,0,1700391935,13008.508732859998,93.27613202999783,54375.61721352001
2023-11-19,11:05:37.000,323,11090615,-795,0,1700391936,13008.508732859998,93.2620337699991,54375.70804608
2023-11-19,11:05:38.000,323,11090724,-795,0,1700391937,13008.508732859998,93.20564073000423,54375.64516200001
2023-11-19,11:05:39.000,323,11090637,-795,0,1700391938,13008.454842379993,93.24793551000039,54375.652149120004
2023-11-19,11:05:40.000,323,11090700,-795,0,1700391939,13008.454842379993,93.18449333999888,54375.722020320005
2023-11-19,11:05:41.000,323,11090728,-795,0,1700391940,13008.421160829988,93.17039508000016,54375.66612336001
2023-11-19,11:05:42.000,323,11090704,-795,0,1700391941,13008.461578689989,93.17744420999952,54375.68708472
2023-11-19,11:05:43.000,323,11090741,-795,0,1700391942,13008.421160829988,93.11400203999801,54375.770930160004
2023-11-19,11:05:44.000,323,11090687,-795,0,1700391943,13008.434633449993,93.14219856000273,54375.79887864
2023-11-19,11:05:45.000,323,11090679,-795,0,1700391944,13008.347061419998,93.14924769000208,54375.791891520006
2023-11-19,11:05:46.000,323,11090701,-795,0,1700391945,13008.279698320002,93.17744420999952,54375.624200640006
2023-11-19,11:05:47.000,323,11090662,-795,0,1700391946,13008.246016769997,93.14924769000208,54375.68708472
2023-11-19,11:05:48.000,323,11090680,-795,0,1700391947,13008.252753079993,93.17744420999952,54375.6102264
2023-11-19,11:05:49.000,323,11090701,-795,0,1700391948,13008.239280460002,93.19859160000487,54375.81285288001
2023-11-19,11:05:50.000,323,11090739,-795,0,1700391949,13008.212335219992,93.19154246999824,54375.819840000004
2023-11-19,11:05:51.000,323,11090751,-795,0,1700391950,13008.124763189997,93.20564073000423,54375.80586576
2023-11-19,11:05:52.000,323,11090683,-795,0,1700391951,13008.138235810002,93.26908289999847,54375.75695592
2023-11-19,11:05:53.000,323,11090693,-795,0,1700391952,13008.091081639992,93.29023029000382,54375.8547756
2023-11-19,11:05:54.000,323,11090718,-795,0,1700391953,13008.091081639992,93.32547594000062,54375.75695592
2023-11-19,11:05:55.000,323,11090717,-795,0,1700391954,13008.043927469997,93.33957419999933,54375.79887864
2023-11-19,11:05:56.000,323,11090706,-795,0,1700391955,13007.909201269991,93.39596724000148,54375.49144536
2023-11-19,11:05:57.000,323,11090670,-795,0,1700391956,13007.936146510001,93.45236028000363,54375.7499688
2023-11-19,11:05:58.000,323,11090667,-795,0,1700391957,13007.976564370001,93.46645854000235,54375.88272408001
2023-11-19,11:05:59.000,323,11090716,-795,0,1700391958,13007.922673889996,93.48760593000043,54375.90368544
2023-11-19,11:06:00.000,323,11090709,-795,0,1700391959,13007.963091749996,93.53694984000322,54375.81285288001
2023-11-19,11:06:01.000,323,11090647,-795,0,1700391960,13007.868783409991,93.58629374999873,54375.87573696
2023-11-19,11:06:02.000,323,11090690,-795,0,1700391961,13007.740793519995,93.63563766000152,54375.56830368
2023-11-19,11:06:03.000,323,11090655,-795,0,1700391962,13007.761002449995,93.6567850499996,54375.79887864
2023-11-19,11:06:04.000,323,11090686,-795,0,1700391963,13007.80815661999,93.70612896000239,54375.84778848
2023-11-19,11:06:05.000,323,11090693,-795,0,1700391964,13007.80815661999,93.74842373999854,54375.83381424001
2023-11-19,11:06:06.000,323,11090689,-795,0,1700391965,13007.78794768999,93.7695711300039,54375.770930160004
2023-11-19,11:06:07.000,323,11090698,-795,0,1700391966,13007.81489293,93.79776765000133,54375.770930160004
2023-11-19,11:06:08.000,323,11090739,-795,0,1700391967,13007.81489293,93.8682589500022,54375.76394304001
2023-11-19,11:06:09.000,323,11090712,-795,0,1700391968,13007.862047099996,93.79776765000133,54375.8547756
2023-11-19,11:06:10.000,323,11090727,-795,0,1700391969,13007.85531079,93.84006243000476,54375.80586576
2023-11-19,11:06:11.000,323,11090693,-795,0,1700391970,13007.888992339991,93.91055372999836,54375.9246468
2023-11-19,11:06:12.000,323,11090699,-795,0,1700391971,13007.868783409991,93.91760285999771,54375.74298168001
2023-11-19,11:06:13.000,323,11090693,-795,0,1700391972,13007.87551972,93.93170112000371,54375.7499688
2023-11-19,11:06:14.000,323,11090699,-795,0,1700391973,13007.990036989991,93.93875025000307,54375.86176272001
2023-11-19,11:06:15.000,323,11090707,-795,0,1700391974,13008.077609020002,93.94579938000243,54375.91067256001
2023-11-19,11:06:16.000,323,11090661,-795,0,1700391975,13008.070872709992,93.95284851000179,54375.9246468
2023-11-19,11:06:17.000,323,11090659,-795,0,1700391976,13008.030454849992,93.903504599999,54375.7499688
2023-11-19,11:06:18.000,323,11090693,-795,0,1700391977,13008.111290569992,93.88235721000092,54375.82682712
2023-11-19,11:06:19.000,323,11090689,-795,0,1700391978,13008.118026880002,93.91055372999836,54375.69407184001
2023-11-19,11:06:20.000,323,11090684,-795,0,1700391979,13008.104554259997,93.88940634000028,54375.505419600006
2023-11-19,11:06:21.000,323,11090742,-795,0,1700391980,13008.205598909997,93.8682589500022,54375.78490440001
2023-11-19,11:06:22.000,323,11090711,-795,0,1700391981,13008.320116180003,93.8682589500022,54375.84778848
2023-11-19,11:06:23.000,323,11090693,-795,0,1700391982,13008.326852489998,93.86120982000284,54375.86176272001
2023-11-19,11:06:24.000,323,11090681,-795,0,1700391983,13008.387479279998,93.8682589500022,54375.840801360006
2023-11-19,11:06:25.000,323,11090690,-795,0,1700391984,13008.400951899988,93.87530808000156,54375.75695592
2023-11-19,11:06:26.000,323,11090694,-795,0,1700391985,13008.407688209998,93.84711156000412,54375.819840000004
2023-11-19,11:06:27.000,323,11090681,-795,0,1700391986,13008.475051309993,93.85416069000348,54375.840801360006
2023-11-19,11:06:28.000,323,11090674,-795,0,1700391987,13008.528941789998,93.86120982000284,54375.819840000004
2023-11-19,11:06:29.000,323,11090670,-795,0,1700391988,13008.495260239994,93.8682589500022,54375.78490440001
2023-11-19,11:06:30.000,323,11090646,-795,0,1700391989,13008.616513819994,93.8682589500022,54375.91765968
2023-11-19,11:06:31.000,323,11090705,-795,0,1700391990,13008.569359649999,93.8682589500022,54375.819840000004
2023-11-19,11:06:32.000,323,11090699,-795,0,1700391991,13008.609777509999,93.8682589500022,54375.82682712
2023-11-19,11:06:33.000,323,11090694,-795,0,1700391992,13008.629986439999,93.86120982000284,54375.9246468
2023-11-19,11:06:34.000,323,11090673,-795,0,1700391993,13008.64345905999,93.86120982000284,54375.8547756
2023-11-19,11:06:35.000,323,11090692,-795,0,1700391994,13008.650195369999,93.84006243000476,54375.889711200005
2023-11-19,11:06:36.000,323,11090703,-795,0,1700391995,13008.616513819994,93.84006243000476,54375.77791728
2023-11-19,11:06:37.000,323,11090706,-795,0,1700391996,13008.62325012999,93.84006243000476,54375.79887864
2023-11-19,11:06:38.000,323,11090682,-795,0,1700391997,13008.64345905999,93.82596416999877,54375.94560816
2023-11-19,11:06:39.000,323,11090703,-795,0,1700391998,13008.66366798999,93.78366939000261,54375.93163392001
2023-11-19,11:06:40.000,323,11090693,-795,0,1700391999,13008.670404299999,93.80481678000069,54375.98054376001
2023-11-19,11:06:41.000,323,11090672,-795,0,1700392000,13008.66366798999,93.76252200000454,54375.9246468
2023-11-19,11:06:42.000,323,11090700,-795,0,1700392001,13008.629986439999,93.73432547999982,54375.80586576
2023-11-19,11:06:43.000,323,11090675,-795,0,1700392002,13008.596304889994,93.69907983000303,54375.840801360006
2023-11-19,11:06:44.000,323,11090700,-795,0,1700392003,13008.670404299999,93.71317809000175,54375.91765968
2023-11-19,11:06:45.000,323,11090686,-795,0,1700392004,13008.670404299999,93.6567850499996,54375.86874984
2023-11-19,11:06:46.000,323,11090705,-795,0,1700392005,13008.656931679994,93.63563766000152,54375.994518
2023-11-19,11:06:47.000,323,11090665,-795,0,1700392006,13008.616513819994,93.6215394000028,54375.90368544
2023-11-19,11:06:48.000,323,11090767,-795,0,1700392007,13008.555887029994,93.59334287999809,54375.81285288001
2023-11-19,11:06:49.000,323,11090665,-795,0,1700392008,13008.609777509999,93.55104810000194,54375.994518
2023-11-19,11:06:50.000,323,11090696,-795,0,1700392009,13008.60304119999,93.52990071000386,54375.94560816
2023-11-19,11:06:51.000,323,11090741,-795,0,1700392010,13008.535678099994,93.48760593000043,54375.83381424001
2023-11-19,11:06:52.000,323,11090705,-795,0,1700392011,13008.515469169994,93.50170418999915,54375.79887864
2023-11-19,11:06:53.000,323,11090719,-795,0,1700392012,13008.522205479989,93.49465505999979,54375.889711200005
2023-11-19,11:06:54.000,323,11090675,-795,0,1700392013,13008.522205479989,93.54399897000258,54375.87573696
2023-11-19,11:06:55.000,323,11090731,-795,0,1700392014,13008.528941789998,93.5228515800045,54375.91067256001
2023-11-19,11:06:56.000,323,11090720,-795,0,1700392015,13008.488523929998,93.53694984000322,54375.77791728
2023-11-19,11:06:57.000,323,11090697,-795,0,1700392016,13008.501996549989,93.52990071000386,54375.91765968
2023-11-19,11:06:58.000,323,11090687,-795,0,1700392017,13008.488523929998,93.52990071000386,54375.87573696
2023-11-19,11:06:59.000,323,11090682,-795,0,1700392018,13008.481787619989,93.5580972300013,54375.8547756
2023-11-19,11:07:00.000,323,11090717,-795,0,1700392019,13008.488523929998,93.54399897000258,54375.90368544
2023-11-19,11:07:01.000,323,11090677,-795,0,1700392020,13008.427897139998,93.59334287999809,54375.79887864
2023-11-19,11:07:02.000,323,11090704,-795,0,1700392021,13008.407688209998,93.58629374999873,54375.81285288001
2023-11-19,11:07:03.000,323,11090701,-795,0,1700392022,13008.454842379993,93.60744114000408,54375.98054376001
2023-11-19,11:07:04.000,323,11090717,-795,0,1700392023,13008.508732859998,93.66383417999896,54376.00150512001
2023-11-19,11:07:05.000,323,11090712,-795,0,1700392024,13008.461578689989,93.69203070000367,54375.97355664
2023-11-19,11:07:06.000,323,11090721,-795,0,1700392025,13008.387479279998,93.69203070000367,54375.84778848
2023-11-19,11:07:07.000,323,11090655,-795,0,1700392026,13008.421160829988,93.69203070000367,54375.8547756
2023-11-19,11:07:08.000,323,11090716,-795,0,1700392027,13008.414424519993,93.74137460999918,54375.87573696
2023-11-19,11:07:09.000,323,11090675,-795,0,1700392028,13008.407688209998,93.79776765000133,54375.82682712
2023-11-19,11:07:10.000,323,11090704,-795,0,1700392029,13008.441369759988,93.7695711300039,54375.959582400006
2023-11-19,11:07:11.000,323,11090713,-795,0,1700392030,13008.414424519993,93.82596416999877,54375.91067256001
2023-11-19,11:07:12.000,323,11090680,-795,0,1700392031,13008.414424519993,93.84006243000476,54375.86176272001
2023-11-19,11:07:13.000,323,11090752,-795,0,1700392032,13008.441369759988,93.8682589500022,54375.93163392001
2023-11-19,11:07:14.000,323,11090705,-795,0,1700392033,13008.427897139998,93.91055372999836,54375.91765968
2023-11-19,11:07:15.000,323,11090697,-795,0,1700392034,13008.468314999998,93.903504599999,54375.938621040004
2023-11-19,11:07:16.000,323,11090712,-795,0,1700392035,13008.407688209998,93.94579938000243,54375.889711200005
2023-11-19,11:07:17.000,323,11090734,-795,0,1700392036,13008.367270349998,93.94579938000243,54375.86176272001
2023-11-19,11:07:18.000,323,11090693,-795,0,1700392037,13008.374006659993,93.95989764000115,54375.98054376001
2023-11-19,11:07:19.000,323,11090716,-795,0,1700392038,13008.434633449993,94.0162906800033,54376.02945360001
2023-11-19,11:07:20.000,323,11090664,-795,0,1700392039,13008.448106069998,94.09383111000352,54375.889711200005
2023-11-19,11:07:21.000,323,11090660,-795,0,1700392040,13008.448106069998,94.03743807000137,54375.722020320005
2023-11-19,11:07:22.000,323,11090708,-795,0,1700392041,13008.508732859998,94.00924155000394,54375.82682712
2023-11-19,11:07:23.000,323,11090699,-795,0,1700392042,13008.475051309993,94.06563458999881,54375.9246468
2023-11-19,11:07:24.000,323,11090672,-795,0,1700392043,13008.562623339989,94.00219242000458,54375.93163392001
2023-11-19,11:07:25.000,323,11090700,-795,0,1700392044,13008.528941789998,94.07268371999817,54375.987530880004
2023-11-19,11:07:26.000,323,11090683,-795,0,1700392045,13008.542414409989,94.09383111000352,54375.90368544
2023-11-19,11:07:27.000,323,11090725,-795,0,1700392046,13008.522205479989,94.05858545999945,54375.889711200005
2023-11-19,11:07:28.000,323,11090684,-795,0,1700392047,13008.636722749994,94.05153633000009,54376.02246648
2023-11-19,11:07:29.000,323,11090660,-795,0,1700392048,13008.589568579999,94.05858545999945,54376.02246648
2023-11-19,11:07:30.000,323,11090686,-795,0,1700392049,13008.596304889994,94.05153633000009,54375.94560816
2023-11-19,11:07:31.000,323,11090751,-795,0,1700392050,13008.555887029994,94.00924155000394,54375.91067256001
2023-11-19,11:07:32.000,323,11090715,-795,0,1700392051,13008.636722749994,94.02333981000265,54375.83381424001
2023-11-19,11:07:33.000,323,11090708,-795,0,1700392052,13008.677140609994,94.03038894000201,54375.96656952
2023-11-19,11:07:34.000,323,11090668,-795,0,1700392053,13008.737767399994,93.95989764000115,54376.00150512001
2023-11-19,11:07:35.000,323,11090710,-795,0,1700392054,13008.717558469994,93.93875025000307,54375.994518
2023-11-19,11:07:36.000,323,11090701,-795,0,1700392055,13008.717558469994,93.92465199000435,54375.86874984
2023-11-19,11:07:37.000,323,11090704,-795,0,1700392056,13008.757976329995,93.88940634000028,54375.97355664
2023-11-19,11:07:38.000,323,11090682,-795,0,1700392057,13008.80513049999,93.84006243000476,54375.91765968
2023-11-19,11:07:39.000,323,11090738,-795,0,1700392058,13008.76471263999,93.81186591000005,54375.94560816
2023-11-19,11:07:40.000,323,11090738,-795,0,1700392059,13008.737767399994,93.78366939000261,54375.819840000004
2023-11-19,11:07:41.000,323,11090704,-795,0,1700392060,13008.70408584999,93.72727635000047,54375.791891520006
2023-11-19,11:07:42.000,323,11090696,-795,0,1700392061,13008.77144895,93.69907983000303,54375.791891520006
2023-11-19,11:07:43.000,323,11090682,-795,0,1700392062,13008.79165788,93.66383417999896,54375.9246468
2023-11-19,11:07:44.000,323,11090749,-795,0,1700392063,13008.81186681,93.6567850499996,54375.93163392001
2023-11-19,11:07:45.000,323,11090681,-795,0,1700392064,13008.81186681,93.61449027000344,54375.889711200005
2023-11-19,11:07:46.000,323,11090705,-795,0,1700392065,13008.737767399994,93.57924461999937,54375.74298168001
2023-11-19,11:07:47.000,323,11090715,-795,0,1700392066,13008.737767399994,93.56514636000065,54375.840801360006
2023-11-19,11:07:48.000,323,11090687,-795,0,1700392067,13008.737767399994,93.54399897000258,54375.81285288001
2023-11-19,11:07:49.000,323,11090708,-795,0,1700392068,13008.75124002,93.50170418999915,54375.89669832
2023-11-19,11:07:50.000,323,11090654,-795,0,1700392069,13008.74450370999,93.48760593000043,54375.86176272001
2023-11-19,11:07:51.000,323,11090685,-795,0,1700392070,13008.697349539994,93.47350767000171,54375.840801360006
2023-11-19,11:07:52.000,323,11090724,-795,0,1700392071,13008.75124002,93.46645854000235,54375.81285288001
2023-11-19,11:07:53.000,323,11090694,-795,0,1700392072,13008.72429477999,93.4100655000002,54375.8547756
2023-11-19,11:07:54.000,323,11090712,-795,0,1700392073,13008.66366798999,93.43121288999828,54375.819840000004
2023-11-19,11:07:55.000,323,11090710,-795,0,1700392074,13008.64345905999,93.38891811000212,54375.77791728
2023-11-19,11:07:56.000,323,11090695,-795,0,1700392075,13008.589568579999,93.36777072000405,54375.64516200001
2023-11-19,11:07:57.000,323,11090694,-795,0,1700392076,13008.549150719999,93.39596724000148,54375.69407184001
2023-11-19,11:07:58.000,323,11090730,-795,0,1700392077,13008.562623339989,93.33957419999933,54375.83381424001
2023-11-19,11:07:59.000,323,11090685,-795,0,1700392078,13008.555887029994,93.32547594000062,54375.70105896
2023-11-19,11:08:00.000,323,11090692,-795,0,1700392079,13008.508732859998,93.33957419999933,54375.70804608
2023-11-19,11:08:01.000,323,11090734,-795,0,1700392080,13008.475051309993,93.31842681000126,54375.70105896
2023-11-19,11:08:02.000,323,11090689,-795,0,1700392081,13008.394215589993,93.30432855000254,54375.59625216001
2023-11-19,11:08:03.000,323,11090700,-795,0,1700392082,13008.340325110003,93.33957419999933,54375.59625216001
2023-11-19,11:08:04.000,323,11090704,-795,0,1700392083,13008.313379869993,93.33252506999997,54375.53336808
2023-11-19,11:08:05.000,323,11090753,-795,0,1700392084,13008.333588799993,93.33957419999933,54375.63118776
2023-11-19,11:08:06.000,323,11090732,-795,0,1700392085,13008.313379869993,93.34662332999869,54375.722020320005
2023-11-19,11:08:07.000,323,11090703,-795,0,1700392086,13008.259489390002,93.33957419999933,54375.77791728
2023-11-19,11:08:08.000,323,11090678,-795,0,1700392087,13008.151708429992,93.39596724000148,54375.58227792
2023-11-19,11:08:09.000,323,11090671,-795,0,1700392088,13008.205598909997,93.40301637000084,54375.6800976
2023-11-19,11:08:10.000,323,11090678,-795,0,1700392089,13008.124763189997,93.43121288999828,54375.6102264
2023-11-19,11:08:11.000,323,11090707,-795,0,1700392090,13008.070872709992,93.43826202000491,54375.64516200001
2023-11-19,11:08:12.000,323,11090696,-795,0,1700392091,13008.023718539996,93.48760593000043,54375.47747112001
2023-11-19,11:08:13.000,323,11090702,-795,0,1700392092,13007.969828059991,93.50170418999915,54375.44952264001
2023-11-19,11:08:14.000,323,11090686,-795,0,1700392093,13008.030454849992,93.52990071000386,54375.68708472
2023-11-19,11:08:15.000,323,11090692,-795,0,1700392094,13008.003509609996,93.5580972300013,54375.652149120004
2023-11-19,11:08:16.000,323,11090746,-795,0,1700392095,13007.956355440001,93.57924461999937,54375.624200640006
2023-11-19,11:08:17.000,323,11090679,-795,0,1700392096,13007.888992339991,93.57219549000001,54375.484458240004
2023-11-19,11:08:18.000,323,11090709,-795,0,1700392097,13007.922673889996,93.61449027000344,54375.57529080001
2023-11-19,11:08:19.000,323,11090756,-795,0,1700392098,13007.89572865,93.64973592000024,54375.58227792
2023-11-19,11:08:20.000,323,11090721,-795,0,1700392099,13007.87551972,93.67793243999768,54375.52638096001
2023-11-19,11:08:21.000,323,11090663,-795,0,1700392100,13007.75426614,93.69907983000303,54375.37965144001
2023-11-19,11:08:22.000,323,11090681,-795,0,1700392101,13007.720584589995,93.72727635000047,54375.34471584
2023-11-19,11:08:23.000,323,11090688,-795,0,1700392102,13007.85531079,93.7695711300039,54375.51240672
2023-11-19,11:08:24.000,323,11090687,-795,0,1700392103,13007.821629239996,93.7695711300039,54375.58227792
2023-11-19,11:08:25.000,323,11090623,-795,0,1700392104,13007.83510186,93.81891503999941,54375.46349688
2023-11-19,11:08:26.000,323,11090680,-795,0,1700392105,13007.82836554999,93.84711156000412,54375.49144536
2023-11-19,11:08:27.000,323,11090728,-795,0,1700392106,13007.74752982999,93.86120982000284,54375.41458704
2023-11-19,11:08:28.000,323,11090719,-795,0,1700392107,13007.700375659995,93.8682589500022,54375.34471584
2023-11-19,11:08:29.000,323,11090712,-795,0,1700392108,13007.75426614,93.91055372999836,54375.505419600006
2023-11-19,11:08:30.000,323,11090673,-795,0,1700392109,13007.80815661999,93.91055372999836,54375.52638096001
2023-11-19,11:08:31.000,323,11090698,-795,0,1700392110,13007.781211379996,93.89645546999964,54375.456509760006
2023-11-19,11:08:32.000,323,11090680,-795,0,1700392111,13007.81489293,93.9669467700005,54375.41458704
2023-11-19,11:08:33.000,323,11090611,-795,0,1700392112,13007.848574479991,93.98809415999858,54375.44253552
2023-11-19,11:08:34.000,323,11090691,-795,0,1700392113,13007.841838169996,93.97399589999986,54375.337728720006
2023-11-19,11:08:35.000,323,11090768,-795,0,1700392114,13007.821629239996,93.97399589999986,54375.37965144001
2023-11-19,11:08:36.000,323,11090690,-795,0,1700392115,13007.80815661999,93.99514328999794,54375.23292192
2023-11-19,11:08:37.000,323,11090701,-795,0,1700392116,13007.81489293,94.00924155000394,54375.267857520004
2023-11-19,11:08:38.000,323,11090681,-795,0,1700392117,13007.868783409991,94.03038894000201,54375.44253552
2023-11-19,11:08:39.000,323,11090677,-795,0,1700392118,13007.862047099996,94.00924155000394,54375.42856128001
2023-11-19,11:08:40.000,323,11090701,-795,0,1700392119,13007.882256029996,94.03038894000201,54375.49144536
2023-11-19,11:08:41.000,323,11090682,-795,0,1700392120,13007.862047099996,94.04448720000073,54375.42856128001
2023-11-19,11:08:42.000,323,11090708,-795,0,1700392121,13007.794684,94.10088024000288,54375.23990904001
2023-11-19,11:08:43.000,323,11090683,-795,0,1700392122,13007.76773875999,94.06563458999881,54375.30279312
2023-11-19,11:08:44.000,323,11090679,-795,0,1700392123,13007.76773875999,94.05858545999945,54375.316767360004
2023-11-19,11:08:45.000,323,11090711,-795,0,1700392124,13007.75426614,94.05153633000009,54375.337728720006
2023-11-19,11:08:46.000,323,11090752,-795,0,1700392125,13007.77447507,94.03743807000137,54375.288818880006
2023-11-19,11:08:47.000,323,11090689,-795,0,1700392126,13007.740793519995,94.00924155000394,54375.30978024001
2023-11-19,11:08:48.000,323,11090726,-795,0,1700392127,13007.71384828,94.06563458999881,54375.288818880006
2023-11-19,11:08:49.000,323,11090645,-795,0,1700392128,13007.74752982999,94.03038894000201,54375.337728720006
2023-11-19,11:08:50.000,323,11090713,-795,0,1700392129,13007.72732089999,93.98809415999858,54375.27484464
2023-11-19,11:08:51.000,323,11090684,-795,0,1700392130,13007.67343042,93.99514328999794,54375.11414088001
2023-11-19,11:08:52.000,323,11090688,-795,0,1700392131,13007.700375659995,93.97399589999986,54375.14208936001
2023-11-19,11:08:53.000,323,11090729,-795,0,1700392132,13007.73405721,93.9669467700005,54375.30978024001
2023-11-19,11:08:54.000,323,11090747,-795,0,1700392133,13007.77447507,93.95989764000115,54375.4006128
2023-11-19,11:08:55.000,323,11090692,-795,0,1700392134,13007.71384828,93.93170112000371,54375.25388328
2023-11-19,11:08:56.000,323,11090703,-795,0,1700392135,13007.72732089999,93.88940634000028,54375.218947680005
2023-11-19,11:08:57.000,323,11090674,-795,0,1700392136,13007.73405721,93.86120982000284,54375.295806
2023-11-19,11:08:58.000,323,11090688,-795,0,1700392137,13007.74752982999,93.88940634000028,54375.25388328
2023-11-19,11:08:59.000,323,11090628,-795,0,1700392138,13007.60606731999,93.84711156000412,54375.06523104
2023-11-19,11:09:00.000,323,11090703,-795,0,1700392139,13007.69363935,93.82596416999877,54375.20497344
2023-11-19,11:09:01.000,323,11090693,-795,0,1700392140,13007.63301256,93.84006243000476,54375.14208936001
2023-11-19,11:09:02.000,323,11090703,-795,0,1700392141,13007.63301256,93.79776765000133,54375.25388328
2023-11-19,11:09:03.000,323,11090690,-795,0,1700392142,13007.639748869995,93.79071852000197,54375.30279312
2023-11-19,11:09:04.000,323,11090680,-795,0,1700392143,13007.60606731999,93.72727635000047,54375.30279312
2023-11-19,11:09:05.000,323,11090630,-795,0,1700392144,13007.56564945999,93.74842373999854,54375.2259348
2023-11-19,11:09:06.000,323,11090671,-795,0,1700392145,13007.53196791,93.71317809000175,54375.100166640004
2023-11-19,11:09:07.000,323,11090670,-795,0,1700392146,13007.48481373999,93.7554728699979,54375.00933408
2023-11-19,11:09:08.000,323,11090700,-795,0,1700392147,13007.538704219995,93.70612896000239,54375.13510224
2023-11-19,11:09:09.000,323,11090665,-795,0,1700392148,13007.53196791,93.72727635000047,54375.18401208
2023-11-19,11:09:10.000,323,11090689,-795,0,1700392149,13007.619539939995,93.67088330999832,54375.316767360004
2023-11-19,11:09:11.000,323,11090646,-795,0,1700392150,13007.62627624999,93.66383417999896,54375.26087040001
2023-11-19,11:09:12.000,323,11090707,-795,0,1700392151,13007.61280363,93.66383417999896,54375.2259348
2023-11-19,11:09:13.000,323,11090642,-795,0,1700392152,13007.579122079995,93.69907983000303,54375.288818880006
2023-11-19,11:09:14.000,323,11090625,-795,0,1700392153,13007.54544052999,93.68498157000431,54375.21196056001
2023-11-19,11:09:15.000,323,11090705,-795,0,1700392154,13007.558913149995,93.71317809000175,54375.23990904001
2023-11-19,11:09:16.000,323,11090702,-795,0,1700392155,13007.498286359994,93.67088330999832,54375.121128000006
2023-11-19,11:09:17.000,323,11090668,-795,0,1700392156,13007.55217684,93.70612896000239,54375.21196056001
2023-11-19,11:09:18.000,323,11090690,-795,0,1700392157,13007.56564945999,93.72727635000047,54375.32375448
2023-11-19,11:09:19.000,323,11090679,-795,0,1700392158,13007.5925947,93.73432547999982,54375.35170296
2023-11-19,11:09:20.000,323,11090666,-795,0,1700392159,13007.619539939995,93.7202272200011,54375.3656772
2023-11-19,11:09:21.000,323,11090704,-795,0,1700392160,13007.579122079995,93.7554728699979,54375.30279312
2023-11-19,11:09:22.000,323,11090705,-795,0,1700392161,13007.54544052999,93.7554728699979,54375.19798632
2023-11-19,11:09:23.000,323,11090701,-795,0,1700392162,13007.478077429994,93.80481678000069,54375.02330832001
2023-11-19,11:09:24.000,323,11090713,-795,0,1700392163,13007.538704219995,93.7695711300039,54375.34471584
2023-11-19,11:09:25.000,323,11090737,-795,0,1700392164,13007.518495289994,93.81186591000005,54375.34471584
2023-11-19,11:09:26.000,323,11090668,-795,0,1700392165,13007.518495289994,93.84711156000412,54375.34471584
2023-11-19,11:09:27.000,323,11090673,-795,0,1700392166,13007.52523159999,93.83301329999813,54375.337728720006
2023-11-19,11:09:28.000,323,11090685,-795,0,1700392167,13007.558913149995,93.81891503999941,54375.456509760006
2023-11-19,11:09:29.000,323,11090634,-795,0,1700392168,13007.538704219995,93.85416069000348,54375.42856128001
2023-11-19,11:09:30.000,323,11090717,-795,0,1700392169,13007.53196791,93.89645546999964,54375.37266432
2023-11-19,11:09:31.000,323,11090725,-795,0,1700392170,13007.44439587999,93.97399589999986,54375.30279312
2023-11-19,11:09:32.000,323,11090668,-795,0,1700392171,13007.44439587999,93.91055372999836,54375.21196056001
2023-11-19,11:09:33.000,323,11090697,-795,0,1700392172,13007.46460480999,93.91055372999836,54375.42856128001
2023-11-19,11:09:34.000,323,11090673,-795,0,1700392173,13007.48481373999,93.93170112000371,54375.456509760006
2023-11-19,11:09:35.000,323,11090710,-795,0,1700392174,13007.51175898,93.98104502999922,54375.470484
2023-11-19,11:09:36.000,323,11090698,-795,0,1700392175,13007.51175898,93.93875025000307,54375.47747112001
2023-11-19,11:09:37.000,323,11090701,-795,0,1700392176,13007.437659569994,93.94579938000243,54375.34471584
2023-11-19,11:09:38.000,323,11090749,-795,0,1700392177,13007.437659569994,93.95284851000179,54375.28183176001
2023-11-19,11:09:39.000,323,11090633,-795,0,1700392178,13007.42418694999,93.93875025000307,54375.28183176001
2023-11-19,11:09:40.000,323,11090703,-795,0,1700392179,13007.47134112,93.91760285999771,54375.34471584
2023-11-19,11:09:41.000,323,11090726,-795,0,1700392180,13007.42418694999,93.93875025000307,54375.2259348
2023-11-19,11:09:42.000,323,11090736,-795,0,1700392181,13007.49155005,93.92465199000435,54375.288818880006
2023-11-19,11:09:43.000,323,11090736,-795,0,1700392182,13007.46460480999,93.89645546999964,54375.25388328
2023-11-19,11:09:44.000,323,11090686,-795,0,1700392183,13007.498286359994,93.88235721000092,54375.288818880006
2023-11-19,11:09:45.000,323,11090699,-795,0,1700392184,13007.51175898,93.8682589500022,54375.30978024001
2023-11-19,11:09:46.000,323,11090698,-795,0,1700392185,13007.56564945999,93.84711156000412,54375.25388328
2023-11-19,11:09:47.000,323,11090693,-795,0,1700392186,13007.50502266999,93.8682589500022,54375.218947680005
2023-11-19,11:09:48.000,323,11090718,-795,0,1700392187,13007.518495289994,93.82596416999877,54375.21196056001
2023-11-19,11:09:49.000,323,11090711,-795,0,1700392188,13007.60606731999,93.81891503999941,54375.24689616
2023-11-19,11:09:50.000,323,11090717,-795,0,1700392189,13007.66669410999,93.79776765000133,54375.25388328
2023-11-19,11:09:51.000,323,11090712,-795,0,1700392190,13007.659957799995,93.80481678000069,54375.23292192
2023-11-19,11:09:52.000,323,11090746,-795,0,1700392191,13007.680166729995,93.77662026000326,54375.2259348
2023-11-19,11:09:53.000,323,11090715,-795,0,1700392192,13007.65322149,93.7695711300039,54375.24689616
2023-11-19,11:09:54.000,323,11090689,-795,0,1700392193,13007.69363935,93.79071852000197,54375.21196056001
2023-11-19,11:09:55.000,323,11090676,-795,0,1700392194,13007.69363935,93.7554728699979,54375.26087040001
2023-11-19,11:09:56.000,323,11090683,-795,0,1700392195,13007.639748869995,93.81891503999941,54375.10715376
2023-11-19,11:09:57.000,323,11090724,-795,0,1700392196,13007.64648517999,93.79776765000133,54375.121128000006
2023-11-19,11:09:58.000,323,11090700,-795,0,1700392197,13007.75426614,93.81186591000005,54375.30279312
2023-11-19,11:09:59.000,323,11090690,-795,0,1700392198,13007.71384828,93.79776765000133,54375.295806
2023-11-19,11:10:00.000,323,11090744,-795,0,1700392199,13007.720584589995,93.78366939000261,54375.288818880006
2023-11-19,11:10:01.000,323,11090745,-795,0,1700392200,13007.66669410999,93.79776765000133,54375.25388328
2023-11-19,11:10:02.000,323,11090713,-795,0,1700392201,13007.65322149,93.80481678000069,54375.12811512
2023-11-19,11:10:03.000,323,11090680,-795,0,1700392202,13007.639748869995,93.80481678000069,54375.149076480004
2023-11-19,11:10:04.000,323,11090691,-795,0,1700392203,13007.62627624999,93.77662026000326,54375.20497344
2023-11-19,11:10:05.000,323,11090695,-795,0,1700392204,13007.60606731999,93.79071852000197,54375.218947680005
2023-11-19,11:10:06.000,323,11090703,-795,0,1700392205,13007.58585838999,93.79776765000133,54375.13510224
2023-11-19,11:10:07.000,323,11090721,-795,0,1700392206,13007.599331009995,93.77662026000326,54375.04426968001
2023-11-19,11:10:08.000,323,11090669,-795,0,1700392207,13007.579122079995,93.7554728699979,54375.05824392
2023-11-19,11:10:09.000,323,11090696,-795,0,1700392208,13007.54544052999,93.74842373999854,54375.14208936001
2023-11-19,11:10:10.000,323,11090698,-795,0,1700392209,13007.49155005,93.69907983000303,54375.00933408
2023-11-19,11:10:11.000,323,11090724,-795,0,1700392210,13007.47134112,93.67088330999832,54375.04426968001
2023-11-19,11:10:12.000,323,11090716,-795,0,1700392211,13007.383769089989,93.63563766000152,54374.84863032
2023-11-19,11:10:13.000,323,11090715,-795,0,1700392212,13007.417450639994,93.57219549000001,54374.87657880001
2023-11-19,11:10:14.000,323,11090680,-795,0,1700392213,13007.498286359994,93.60039201000473,54375.09317952001
2023-11-19,11:10:15.000,323,11090732,-795,0,1700392214,13007.478077429994,93.56514636000065,54375.170037840006
2023-11-19,11:10:16.000,323,11090728,-795,0,1700392215,13007.518495289994,93.60039201000473,54375.20497344
2023-11-19,11:10:17.000,323,11090683,-795,0,1700392216,13007.410714329999,93.55104810000194,54375.100166640004
2023-11-19,11:10:18.000,323,11090722,-795,0,1700392217,13007.383769089989,93.58629374999873,54375.051256800005
2023-11-19,11:10:19.000,323,11090689,-795,0,1700392218,13007.390505399999,93.54399897000258,54375.12811512
2023-11-19,11:10:20.000,323,11090736,-795,0,1700392219,13007.370296469999,93.52990071000386,54375.16305072001
2023-11-19,11:10:21.000,323,11090709,-795,0,1700392220,13007.329878609999,93.52990071000386,54375.121128000006
2023-11-19,11:10:22.000,323,11090686,-795,0,1700392221,13007.356823849994,93.46645854000235,54375.21196056001
2023-11-19,11:10:23.000,323,11090696,-795,0,1700392222,13007.397241709994,93.44531115000427,54375.295806
2023-11-19,11:10:24.000,323,11090687,-795,0,1700392223,13007.242306579989,93.45940941000299,54375.170037840006
2023-11-19,11:10:25.000,323,11090684,-795,0,1700392224,13007.363560159989,93.40301637000084,54375.288818880006
2023-11-19,11:10:26.000,323,11090741,-795,0,1700392225,13007.309669679998,93.40301637000084,54375.121128000006
2023-11-19,11:10:27.000,323,11090664,-795,0,1700392226,13007.383769089989,93.35367245999805,54375.121128000006
2023-11-19,11:10:28.000,323,11090679,-795,0,1700392227,13007.383769089989,93.33252506999997,54375.16305072001
2023-11-19,11:10:29.000,323,11090728,-795,0,1700392228,13007.383769089989,93.31842681000126,54375.19798632
2023-11-19,11:10:30.000,323,11090712,-795,0,1700392229,13007.397241709994,93.30432855000254,54375.218947680005
2023-11-19,11:10:31.000,323,11090703,-795,0,1700392230,13007.383769089989,93.30432855000254,54375.19798632
2023-11-19,11:10:32.000,323,11090671,-795,0,1700392231,13007.377032779994,93.29023029000382,54375.0861924
2023-11-19,11:10:33.000,323,11090678,-795,0,1700392232,13007.437659569994,93.21973899000295,54375.267857520004
2023-11-19,11:10:34.000,323,11090725,-795,0,1700392233,13007.417450639994,93.28318116000446,54375.12811512
2023-11-19,11:10:35.000,323,11090703,-795,0,1700392234,13007.47134112,93.2126898600036,54375.149076480004
2023-11-19,11:10:36.000,323,11090688,-795,0,1700392235,13007.390505399999,93.24793551000039,54375.051256800005
2023-11-19,11:10:37.000,323,11090685,-795,0,1700392236,13007.397241709994,93.21973899000295,54375.02330832001
2023-11-19,11:10:38.000,323,11090683,-795,0,1700392237,13007.518495289994,93.19859160000487,54375.2259348
2023-11-19,11:10:39.000,323,11090694,-795,0,1700392238,13007.53196791,93.22678812000231,54375.2259348
2023-11-19,11:10:40.000,323,11090738,-795,0,1700392239,13007.498286359994,93.21973899000295,54375.28183176001
2023-11-19,11:10:41.000,323,11090724,-795,0,1700392240,13007.437659569994,93.17039508000016,54375.16305072001
2023-11-19,11:10:42.000,323,11090717,-795,0,1700392241,13007.430923259999,93.18449333999888,54375.03728256
2023-11-19,11:10:43.000,323,11090703,-795,0,1700392242,13007.40397801999,93.12810030000401,54375.06523104
2023-11-19,11:10:44.000,323,11090688,-795,0,1700392243,13007.437659569994,93.18449333999888,54375.13510224
2023-11-19,11:10:45.000,323,11090674,-795,0,1700392244,13007.451132189999,93.18449333999888,54375.100166640004
2023-11-19,11:10:46.000,323,11090725,-795,0,1700392245,13007.383769089989,93.13514943000337,54375.121128000006
2023-11-19,11:10:47.000,323,11090726,-795,0,1700392246,13007.40397801999,93.13514943000337,54374.96741136
2023-11-19,11:10:48.000,323,11090734,-795,0,1700392247,13007.40397801999,93.12105117000465,54375.13510224
2023-11-19,11:10:49.000,323,11090720,-795,0,1700392248,13007.417450639994,93.09285464999994,54375.04426968001
2023-11-19,11:10:50.000,323,11090714,-795,0,1700392249,13007.356823849994,93.09285464999994,54375.04426968001
2023-11-19,11:10:51.000,323,11090693,-795,0,1700392250,13007.329878609999,93.10695290999865,54374.87657880001
2023-11-19,11:10:52.000,323,11090733,-755,0,1700392251,13007.296197059994,93.12105117000465,54374.91850152
2023-11-19,11:10:53.000,323,11090735,-795,0,1700392252,13007.356823849994,93.11400203999801,54375.04426968001
2023-11-19,11:10:54.000,323,11090712,-795,0,1700392253,13007.377032779994,93.07170726000186,54375.0861924
2023-11-19,11:10:55.000,323,11090721,-795,0,1700392254,13007.336614919994,93.12105117000465,54375.00933408
2023-11-19,11:10:56.000,323,11090694,-795,0,1700392255,13007.316405989994,93.13514943000337,54374.953437120006
2023-11-19,11:10:57.000,323,11090687,-795,0,1700392256,13007.390505399999,93.12810030000401,54375.03728256
2023-11-19,11:10:58.000,323,11090723,-795,0,1700392257,13007.377032779994,93.08580552000058,54374.96042424
2023-11-19,11:10:59.000,323,11090736,-795,0,1700392258,13007.350087539999,93.10695290999865,54374.96042424
2023-11-19,11:11:00.000,323,11090690,-795,0,1700392259,13007.323142299989,93.0999037799993,54374.932475760004
2023-11-19,11:11:01.000,323,11090733,-795,0,1700392260,13007.255779199993,93.13514943000337,54374.7019008
2023-11-19,11:11:02.000,323,11090687,-795,0,1700392261,13007.275988129993,93.17039508000016,54374.953437120006
2023-11-19,11:11:03.000,323,11090685,-795,0,1700392262,13007.296197059994,93.1633459500008,54374.96741136
2023-11-19,11:11:04.000,323,11090707,-795,0,1700392263,13007.296197059994,93.22678812000231,54375.05824392
2023-11-19,11:11:05.000,323,11090666,-795,0,1700392264,13007.302933369989,93.19154246999824,54375.05824392
2023-11-19,11:11:06.000,323,11090672,-795,0,1700392265,13007.255779199993,93.21973899000295,54374.96741136
2023-11-19,11:11:07.000,323,11090654,-795,0,1700392266,13007.147998239998,93.23383725000167,54374.79273336
2023-11-19,11:11:08.000,323,11090719,-795,0,1700392267,13007.181679789988,93.27613202999783,54374.91850152
2023-11-19,11:11:09.000,323,11090708,-795,0,1700392268,13007.168207169998,93.30432855000254,54374.82068184
2023-11-19,11:11:10.000,323,11090699,-795,0,1700392269,13007.201888719988,93.30432855000254,54375.0163212
2023-11-19,11:11:11.000,323,11090687,-795,0,1700392270,13007.195152409993,93.36072159000469,54374.92548864001
2023-11-19,11:11:12.000,323,11090717,-795,0,1700392271,13007.147998239998,93.36072159000469,54374.89754016
2023-11-19,11:11:13.000,323,11090656,-795,0,1700392272,13007.195152409993,93.40301637000084,54375.03029544
2023-11-19,11:11:14.000,323,11090694,-795,0,1700392273,13007.174943479993,93.43121288999828,54374.98837272
2023-11-19,11:11:15.000,323,11090718,-795,0,1700392274,13007.141261930003,93.39596724000148,54374.96741136
2023-11-19,11:11:16.000,323,11090688,-795,0,1700392275,13007.141261930003,93.4100655000002,54374.93946288
2023-11-19,11:11:17.000,323,11090679,-795,0,1700392276,13007.094107759993,93.41711462999956,54374.87657880001
2023-11-19,11:11:18.000,323,11090746,-795,0,1700392277,13007.127789309998,93.43826202000491,54374.9115144
2023-11-19,11:11:19.000,323,11090695,-795,0,1700392278,13007.168207169998,93.43121288999828,54374.981385600004
2023-11-19,11:11:20.000,323,11090689,-795,0,1700392279,13007.168207169998,93.4100655000002,54375.03029544
2023-11-19,11:11:21.000,323,11090691,-795,0,1700392280,13007.141261930003,93.38186898000276,54374.932475760004
2023-11-19,11:11:22.000,323,11090679,-795,0,1700392281,13007.114316689993,93.39596724000148,54374.84863032
2023-11-19,11:11:23.000,323,11090607,-795,0,1700392282,13007.127789309998,93.38891811000212,54374.883565920005
2023-11-19,11:11:24.000,323,11090643,-795,0,1700392283,13007.208625029998,93.35367245999805,54374.883565920005
2023-11-19,11:11:25.000,323,11090722,-795,0,1700392284,13007.127789309998,93.38891811000212,54374.79972048
2023-11-19,11:11:26.000,323,11090718,-795,0,1700392285,13007.168207169998,93.33957419999933,54374.87657880001
2023-11-19,11:11:27.000,323,11090712,-795,0,1700392286,13007.262515509989,93.35367245999805,54374.87657880001
2023-11-19,11:11:28.000,323,11090707,-795,0,1700392287,13007.269251819998,93.35367245999805,54375.002346960006
2023-11-19,11:11:29.000,323,11090656,-795,0,1700392288,13007.275988129993,93.29023029000382,54374.89754016
2023-11-19,11:11:30.000,323,11090733,-795,0,1700392289,13007.282724439989,93.3113776800019,54374.9115144
2023-11-19,11:11:31.000,323,11090711,-795,0,1700392290,13007.289460749998,93.3113776800019,54374.79972048
2023-11-19,11:11:32.000,323,11090696,-795,0,1700392291,13007.296197059994,93.30432855000254,54374.77875912001
2023-11-19,11:11:33.000,323,11090672,-795,0,1700392292,13007.336614919994,93.31842681000126,54374.90452728001
2023-11-19,11:11:34.000,323,11090692,-795,0,1700392293,13007.40397801999,93.29727942000318,54374.953437120006
2023-11-19,11:11:35.000,323,11090698,-795,0,1700392294,13007.410714329999,93.3113776800019,54374.87657880001
2023-11-19,11:11:36.000,323,11090702,-795,0,1700392295,13007.377032779994,93.28318116000446,54374.85561744001
2023-11-19,11:11:37.000,323,11090668,-795,0,1700392296,13007.397241709994,93.30432855000254,54374.79972048
2023-11-19,11:11:38.000,323,11090634,-795,0,1700392297,13007.44439587999,93.28318116000446,54374.89055304
2023-11-19,11:11:39.000,323,11090717,-795,0,1700392298,13007.46460480999,93.28318116000446,54374.932475760004
2023-11-19,11:11:40.000,323,11090761,-795,0,1700392299,13007.46460480999,93.29727942000318,54374.97439848001
2023-11-19,11:11:41.000,323,11090694,-795,0,1700392300,13007.42418694999,93.30432855000254,54374.8416432
2023-11-19,11:11:42.000,323,11090705,-795,0,1700392301,13007.457868499994,93.31842681000126,54374.82068184
2023-11-19,11:11:43.000,323,11090704,-795,0,1700392302,13007.518495289994,93.29023029000382,54374.98837272
2023-11-19,11:11:44.000,323,11090703,-795,0,1700392303,13007.50502266999,93.31842681000126,54374.94645000001
2023-11-19,11:11:45.000,323,11090655,-795,0,1700392304,13007.498286359994,93.31842681000126,54374.92548864001
2023-11-19,11:11:46.000,323,11090708,-795,0,1700392305,13007.50502266999,93.29727942000318,54374.82068184
2023-11-19,11:11:47.000,323,11090660,-795,0,1700392306,13007.518495289994,93.33957419999933,54374.883565920005
2023-11-19,11:11:48.000,323,11090707,-795,0,1700392307,13007.57238577,93.34662332999869,54374.92548864001
2023-11-19,11:11:49.000,323,11090691,-795,0,1700392308,13007.302933369989,93.38891811000212,54374.429403120004
2023-11-19,11:11:50.000,323,11090719,-795,0,1700392309,13007.46460480999,93.36777072000405,54374.68093944
2023-11-19,11:11:51.000,323,11090692,-795,0,1700392310,13007.52523159999,93.41711462999956,54374.84863032
2023-11-19,11:11:52.000,323,11090684,-795,0,1700392311,13007.58585838999,93.4100655000002,54374.94645000001
2023-11-19,11:11:53.000,323,11090645,-795,0,1700392312,13007.52523159999,93.44531115000427,54374.93946288
2023-11-19,11:11:54.000,323,11090712,-795,0,1700392313,13007.599331009995,93.41711462999956,54374.932475760004
2023-11-19,11:11:55.000,323,11090698,-795,0,1700392314,13007.56564945999,93.47350767000171,54374.932475760004
2023-11-19,11:11:56.000,323,11090714,-795,0,1700392315,13007.538704219995,93.43121288999828,54374.82766896001
2023-11-19,11:11:57.000,323,11090712,-755,0,1700392316,13007.478077429994,93.44531115000427,54374.89055304
2023-11-19,11:11:58.000,323,11090708,-795,0,1700392317,13007.54544052999,93.43826202000491,54374.981385600004
2023-11-19,11:11:59.000,323,11090684,-795,0,1700392318,13007.47134112,93.45940941000299,54374.834656080006
2023-11-19,11:12:00.000,323,11090704,-795,0,1700392319,13007.538704219995,93.47350767000171,54374.99535984001
2023-11-19,11:12:01.000,323,11090687,-795,0,1700392320,13007.48481373999,93.55104810000194,54374.89754016
2023-11-19,11:12:02.000,323,11090700,-795,0,1700392321,13007.51175898,93.47350767000171,54374.8416432
2023-11-19,11:12:03.000,323,11090636,-795,0,1700392322,13007.48481373999,93.49465505999979,54374.834656080006
2023-11-19,11:12:04.000,323,11090672,-795,0,1700392323,13007.49155005,93.5087533199985,54374.785746240006
2023-11-19,11:12:05.000,323,11090741,-795,0,1700392324,13007.47134112,93.51580244999786,54374.90452728001
2023-11-19,11:12:06.000,323,11090728,-795,0,1700392325,13007.558913149995,93.51580244999786,54374.96042424
2023-11-19,11:12:07.000,323,11090680,-795,0,1700392326,13007.518495289994,93.54399897000258,54374.9115144
2023-11-19,11:12:08.000,323,11090677,-795,0,1700392327,13007.50502266999,93.5580972300013,54374.92548864001
2023-11-19,11:12:09.000,323,11090673,-795,0,1700392328,13007.52523159999,93.56514636000065,54374.91850152
2023-11-19,11:12:10.000,323,11090681,-795,0,1700392329,13007.55217684,93.52990071000386,54374.9115144
2023-11-19,11:12:11.000,323,11090718,-795,0,1700392330,13007.538704219995,93.57219549000001,54374.96042424
2023-11-19,11:12:12.000,323,11090698,-795,0,1700392331,13007.53196791,93.57219549000001,54374.79972048
2023-11-19,11:12:13.000,323,11090684,-795,0,1700392332,13007.48481373999,93.59334287999809,54374.84863032
2023-11-19,11:12:14.000,323,11090718,-795,0,1700392333,13007.61280363,93.57924461999937,54375.00933408
2023-11-19,11:12:15.000,323,11090705,-795,0,1700392334,13007.619539939995,93.59334287999809,54374.981385600004
2023-11-19,11:12:16.000,323,11090720,-795,0,1700392335,13007.62627624999,93.58629374999873,54374.981385600004
2023-11-19,11:12:17.000,323,11090698,-795,0,1700392336,13007.5925947,93.61449027000344,54374.85561744001
2023-11-19,11:12:18.000,323,11090666,-795,0,1700392337,13007.62627624999,93.6215394000028,54374.93946288
2023-11-19,11:12:19.000,323,11090707,-795,0,1700392338,13007.61280363,93.63563766000152,54374.93946288
2023-11-19,11:12:20.000,323,11090705,-795,0,1700392339,13007.66669410999,93.6215394000028,54374.96741136
2023-11-19,11:12:21.000,323,11090701,-795,0,1700392340,13007.599331009995,93.67088330999832,54374.90452728001
2023-11-19,11:12:22.000,323,11090664,-795,0,1700392341,13007.62627624999,93.67088330999832,54374.89055304
2023-11-19,11:12:23.000,323,11090701,-795,0,1700392342,13007.61280363,93.67793243999768,54374.93946288
2023-11-19,11:12:24.000,323,11090713,-795,0,1700392343,13007.68690303999,93.68498157000431,54375.07221816001
2023-11-19,11:12:25.000,323,11090643,-795,0,1700392344,13007.70711196999,93.69203070000367,54375.051256800005
2023-11-19,11:12:26.000,323,11090718,-795,0,1700392345,13007.599331009995,93.69907983000303,54374.9115144
2023-11-19,11:12:27.000,323,11090736,-795,0,1700392346,13007.5925947,93.74137460999918,54374.92548864001
2023-11-19,11:12:28.000,323,11090664,-795,0,1700392347,13007.67343042,93.73432547999982,54374.97439848001
2023-11-19,11:12:29.000,323,11090685,-795,0,1700392348,13007.67343042,93.74842373999854,54375.09317952001
2023-11-19,11:12:30.000,323,11090684,-795,0,1700392349,13007.700375659995,93.7695711300039,54375.12811512
2023-11-19,11:12:31.000,323,11090736,-795,0,1700392350,13007.74752982999,93.7554728699979,54375.100166640004
2023-11-19,11:12:32.000,323,11090682,-795,0,1700392351,13007.761002449995,93.80481678000069,54375.07920528
2023-11-19,11:12:33.000,323,11090725,-795,0,1700392352,13007.761002449995,93.80481678000069,54375.121128000006
2023-11-19,11:12:34.000,323,11090712,-795,0,1700392353,13007.75426614,93.82596416999877,54375.04426968001
2023-11-19,11:12:35.000,323,11090634,-795,0,1700392354,13007.720584589995,93.84006243000476,54375.051256800005
2023-11-19,11:12:36.000,323,11090754,-795,0,1700392355,13007.781211379996,93.82596416999877,54375.0861924
2023-11-19,11:12:37.000,323,11090683,-795,0,1700392356,13007.781211379996,93.81186591000005,54375.13510224
2023-11-19,11:12:38.000,323,11090719,-795,0,1700392357,13007.794684,93.88235721000092,54375.06523104
2023-11-19,11:12:39.000,323,11090719,-795,0,1700392358,13007.82836554999,93.8682589500022,54375.121128000006
2023-11-19,11:12:40.000,323,11090697,-795,0,1700392359,13007.82836554999,93.82596416999877,54375.1560636
2023-11-19,11:12:41.000,323,11090684,-795,0,1700392360,13007.868783409991,93.88940634000028,54375.218947680005
2023-11-19,11:12:42.000,323,11090699,-795,0,1700392361,13007.80815661999,93.88940634000028,54375.03029544
2023-11-19,11:12:43.000,323,11090705,-795,0,1700392362,13007.821629239996,93.88235721000092,54375.10715376
2023-11-19,11:12:44.000,323,11090740,-795,0,1700392363,13007.841838169996,93.8682589500022,54375.13510224
2023-11-19,11:12:45.000,323,11090718,-795,0,1700392364,13007.85531079,93.84711156000412,54375.17702496
2023-11-19,11:12:46.000,323,11090705,-795,0,1700392365,13007.868783409991,93.89645546999964,54375.13510224
2023-11-19,11:12:47.000,323,11090743,-795,0,1700392366,13007.882256029996,93.8682589500022,54375.1560636
2023-11-19,11:12:48.000,323,11090751,-795,0,1700392367,13007.909201269991,93.8682589500022,54375.14208936001
2023-11-19,11:12:49.000,323,11090653,-795,0,1700392368,13007.956355440001,93.84711156000412,54375.218947680005
2023-11-19,11:12:50.000,323,11090702,-795,0,1700392369,13007.949619129991,93.84711156000412,54375.16305072001
2023-11-19,11:12:51.000,323,11090737,-795,0,1700392370,13007.976564370001,93.79776765000133,54375.23990904001
2023-11-19,11:12:52.000,323,11090693,-795,0,1700392371,13007.91593758,93.7695711300039,54374.981385600004
2023-11-19,11:12:53.000,323,11090692,-795,0,1700392372,13007.963091749996,93.7695711300039,54375.0861924
2023-11-19,11:12:54.000,323,11090737,-755,0,1700392373,13008.023718539996,93.79071852000197,54375.25388328
2023-11-19,11:12:55.000,323,11090713,-795,0,1700392374,13008.118026880002,93.74842373999854,54375.20497344
2023-11-19,11:12:56.000,323,11090690,-795,0,1700392375,13008.138235810002,93.7695711300039,54375.218947680005
2023-11-19,11:12:57.000,323,11090740,-795,0,1700392376,13008.084345329997,93.70612896000239,54375.121128000006
2023-11-19,11:12:58.000,323,11090714,-795,0,1700392377,13008.151708429992,93.72727635000047,54375.20497344
2023-11-19,11:12:59.000,323,11090684,-795,0,1700392378,13008.151708429992,93.6567850499996,54375.20497344
2023-11-19,11:13:00.000,323,11090707,-795,0,1700392379,13008.185389979997,93.64973592000024,54375.18401208
2023-11-19,11:13:01.000,323,11090687,-795,0,1700392380,13008.151708429992,93.64973592000024,54375.09317952001
2023-11-19,11:13:02.000,323,11090669,-795,0,1700392381,13008.124763189997,93.64973592000024,54375.0163212
2023-11-19,11:13:03.000,323,11090780,-795,0,1700392382,13008.205598909997,93.63563766000152,54375.19099920001
2023-11-19,11:13:04.000,323,11090718,-795,0,1700392383,13008.266225699997,93.64268679000088,54375.295806
2023-11-19,11:13:05.000,323,11090673,-795,0,1700392384,13008.279698320002,93.66383417999896,54375.28183176001
2023-11-19,11:13:06.000,323,11090686,-795,0,1700392385,13008.299907250002,93.63563766000152,54375.23990904001
2023-11-19,11:13:07.000,323,11090749,-795,0,1700392386,13008.306643559998,93.60039201000473,54375.267857520004
2023-11-19,11:13:08.000,323,11090742,-795,0,1700392387,13008.293170939993,93.61449027000344,54375.170037840006
2023-11-19,11:13:09.000,323,11090682,-795,0,1700392388,13008.225807839997,93.62858853000216,54375.16305072001
2023-11-19,11:13:10.000,323,11090762,-795,0,1700392389,13008.347061419998,93.61449027000344,54375.316767360004
2023-11-19,11:13:11.000,323,11090708,-795,0,1700392390,13008.333588799993,93.60039201000473,54375.337728720006
2023-11-19,11:13:12.000,323,11090685,-795,0,1700392391,13008.340325110003,93.62858853000216,54375.27484464
2023-11-19,11:13:13.000,323,11090699,-795,0,1700392392,13008.367270349998,93.6567850499996,54375.27484464
2023-11-19,11:13:14.000,323,11090716,-795,0,1700392393,13008.360534039988,93.64268679000088,54375.32375448
2023-11-19,11:13:15.000,323,11090675,-795,0,1700392394,13008.340325110003,93.64268679000088,54375.25388328
2023-11-19,11:13:16.000,323,11090782,-795,0,1700392395,13008.387479279998,93.67793243999768,54375.40759992001
2023-11-19,11:13:17.000,323,11090718,-795,0,1700392396,13008.306643559998,93.67793243999768,54375.30279312
2023-11-19,11:13:18.000,323,11090685,-795,0,1700392397,13008.394215589993,93.73432547999982,54375.42157416
2023-11-19,11:13:19.000,323,11090703,-795,0,1700392398,13008.360534039988,93.71317809000175,54375.40759992001
2023-11-19,11:13:20.000,323,11090716,-795,0,1700392399,13008.421160829988,93.73432547999982,54375.42856128001
2023-11-19,11:13:21.000,323,11090682,-795,0,1700392400,13008.400951899988,93.77662026000326,54375.42856128001
2023-11-19,11:13:22.000,323,11090729,-795,0,1700392401,13008.380742969988,93.80481678000069,54375.28183176001
2023-11-19,11:13:23.000,323,11090638,-795,0,1700392402,13008.387479279998,93.84006243000476,54375.34471584
2023-11-19,11:13:24.000,323,11090741,-795,0,1700392403,13008.407688209998,93.84006243000476,54375.3656772
2023-11-19,11:13:25.000,323,11090675,-795,0,1700392404,13008.421160829988,93.84711156000412,54375.44952264001
2023-11-19,11:13:26.000,323,11090731,-795,0,1700392405,13008.414424519993,93.89645546999964,54375.386638560005
2023-11-19,11:13:27.000,323,11090721,-795,0,1700392406,13008.400951899988,93.88235721000092,54375.149076480004
2023-11-19,11:13:28.000,323,11090704,-795,0,1700392407,13008.434633449993,93.9669467700005,54375.386638560005
2023-11-19,11:13:29.000,323,11090668,-795,0,1700392408,13008.475051309993,93.98104502999922,54375.51240672
2023-11-19,11:13:30.000,323,11090708,-795,0,1700392409,13008.481787619989,94.00924155000394,54375.51939384
2023-11-19,11:13:31.000,323,11090784,-795,0,1700392410,13008.468314999998,94.02333981000265,54375.44952264001
2023-11-19,11:13:32.000,323,11090708,-795,0,1700392411,13008.515469169994,94.05858545999945,54375.40759992001
2023-11-19,11:13:33.000,323,11090717,-795,0,1700392412,13008.495260239994,94.05858545999945,54375.61721352001
2023-11-19,11:13:34.000,323,11090682,-795,0,1700392413,13008.549150719999,94.09383111000352,54375.603239280004
2023-11-19,11:13:35.000,323,11090709,-795,0,1700392414,13008.508732859998,94.14317501999903,54375.52638096001
2023-11-19,11:13:36.000,323,11090711,-795,0,1700392415,13008.549150719999,94.1502241499984,54375.54734232001
2023-11-19,11:13:37.000,323,11090720,-795,0,1700392416,13008.555887029994,94.16432241000439,54375.57529080001
2023-11-19,11:13:38.000,323,11090720,-795,0,1700392417,13008.629986439999,94.1784206700031,54375.54734232001
2023-11-19,11:13:39.000,323,11090709,-795,0,1700392418,13008.609777509999,94.19251893000182,54375.59625216001
2023-11-19,11:13:40.000,323,11090729,-795,0,1700392419,13008.66366798999,94.2136663199999,54375.58227792
2023-11-19,11:13:41.000,323,11090751,-795,0,1700392420,13008.650195369999,94.25596110000333,54375.505419600006
2023-11-19,11:13:42.000,323,11090693,-795,0,1700392421,13008.609777509999,94.27005936000205,54375.56131656
2023-11-19,11:13:43.000,323,11090665,-795,0,1700392422,13008.737767399994,94.26301023000269,54375.65913624
2023-11-19,11:13:44.000,323,11090678,-795,0,1700392423,13008.72429477999,94.24891197000397,54375.6102264
2023-11-19,11:13:45.000,323,11090710,-795,0,1700392424,13008.697349539994,94.29120675000013,54375.6800976
2023-11-19,11:13:46.000,323,11090703,-795,0,1700392425,13008.70408584999,94.31940327000484,54375.56830368
2023-11-19,11:13:47.000,323,11090642,-795,0,1700392426,13008.69061323,94.3264524000042,54375.554329440005
2023-11-19,11:13:48.000,323,11090717,-795,0,1700392427,13008.778185259995,94.29825587999949,54375.673110480006
2023-11-19,11:13:49.000,323,11090734,-795,0,1700392428,13008.75124002,94.29120675000013,54375.70105896
2023-11-19,11:13:50.000,323,11090702,-795,0,1700392429,13008.79165788,94.3264524000042,54375.75695592
2023-11-19,11:13:51.000,323,11090708,-795,0,1700392430,13008.78492156999,94.30530500999885,54375.7499688
2023-11-19,11:13:52.000,323,11090701,-795,0,1700392431,13008.80513049999,94.3123541399982,54375.70105896
2023-11-19,11:13:53.000,323,11090700,-795,0,1700392432,13008.82533942999,94.30530500999885,54375.7499688
2023-11-19,11:13:54.000,323,11090754,-795,0,1700392433,13008.85228467,94.30530500999885,54375.75695592
2023-11-19,11:13:55.000,323,11090649,-795,0,1700392434,13008.85228467,94.30530500999885,54375.72900744
2023-11-19,11:13:56.000,323,11090673,-795,0,1700392435,13008.85228467,94.30530500999885,54375.6800976
2023-11-19,11:13:57.000,323,11090718,-795,0,1700392436,13008.838812049995,94.3123541399982,54375.68708472
2023-11-19,11:13:58.000,323,11090715,-795,0,1700392437,13008.93312039,94.25596110000333,54375.83381424001
2023-11-19,11:13:59.000,323,11090744,-755,0,1700392438,13008.960065629995,94.27005936000205,54375.819840000004
2023-11-19,11:14:00.000,323,11090721,-795,0,1700392439,13008.97353825,94.24891197000397,54375.87573696
2023-11-19,11:14:01.000,323,11090670,-795,0,1700392440,13008.93312039,94.22776457999862,54375.83381424001
2023-11-19,11:14:02.000,323,11090723,-795,0,1700392441,13008.92638407999,94.19251893000182,54375.673110480006
2023-11-19,11:14:03.000,323,11090741,-795,0,1700392442,13008.92638407999,94.22776457999862,54375.74298168001
2023-11-19,11:14:04.000,323,11090718,-795,0,1700392443,13009.00721979999,94.20661719000054,54375.770930160004
2023-11-19,11:14:05.000,323,11090727,-795,0,1700392444,13009.02742872999,94.1502241499984,54375.75695592
2023-11-19,11:14:06.000,323,11090714,-795,0,1700392445,13008.98701086999,94.19251893000182,54375.69407184001
2023-11-19,11:14:07.000,323,11090761,-795,0,1700392446,13009.01395611,94.14317501999903,54375.75695592
2023-11-19,11:14:08.000,323,11090727,-795,0,1700392447,13009.0745829,94.17137154000375,54375.889711200005
2023-11-19,11:14:09.000,323,11090724,-795,0,1700392448,13009.067846589991,94.12907676000032,54375.86176272001
2023-11-19,11:14:10.000,323,11090747,-795,0,1700392449,13009.061110279996,94.1784206700031,54375.83381424001
2023-11-19,11:14:11.000,323,11090745,-795,0,1700392450,13009.135209690001,94.08678198000416,54375.87573696
2023-11-19,11:14:12.000,323,11090720,-795,0,1700392451,13009.061110279996,94.12202763000096,54375.70804608
2023-11-19,11:14:13.000,323,11090753,-795,0,1700392452,13009.088055519991,94.1149785000016,54375.75695592
2023-11-19,11:14:14.000,323,11090691,-795,0,1700392453,13009.121737069996,94.14317501999903,54375.7499688
2023-11-19,11:14:15.000,323,11090714,-795,0,1700392454,13009.216045410001,94.05858545999945,54375.95259528001
2023-11-19,11:14:16.000,323,11090674,-795,0,1700392455,13009.216045410001,94.05858545999945,54375.95259528001
2023-11-19,11:14:17.000,323,11090687,-795,0,1700392456,13009.168891239991,94.05153633000009,54375.98054376001
2023-11-19,11:14:18.000,323,11090730,-795,0,1700392457,13009.148682309991,94.1149785000016,54375.819840000004
2023-11-19,11:14:19.000,323,11090753,-795,0,1700392458,13009.182363859996,94.10792937000224,54375.84778848
2023-11-19,11:14:20.000,323,11090753,-795,0,1700392459,13009.209309099992,94.08678198000416,54375.9246468
2023-11-19,11:14:21.000,323,11090754,-795,0,1700392460,13009.189100169991,94.07268371999817,54375.91765968
2023-11-19,11:14:22.000,323,11090726,-795,0,1700392461,13009.195836480001,94.05858545999945,54375.93163392001
2023-11-19,11:14:23.000,323,11090747,-795,0,1700392462,13009.236254340001,94.05858545999945,54376.00150512001
2023-11-19,11:14:24.000,323,11090728,-795,0,1700392463,13009.249726959992,94.07268371999817,54376.02246648
2023-11-19,11:14:25.000,323,11090727,-795,0,1700392464,13009.256463270001,94.05153633000009,54376.02246648
2023-11-19,11:14:26.000,323,11090719,-795,0,1700392465,13009.216045410001,94.07268371999817,54375.86874984
2023-11-19,11:14:27.000,323,11090692,-795,0,1700392466,13009.242990649996,94.03038894000201,54375.90368544
2023-11-19,11:14:28.000,323,11090692,-795,0,1700392467,13009.222781719996,94.02333981000265,54375.75695592
2023-11-19,11:14:29.000,323,11090721,-795,0,1700392468,13009.236254340001,94.04448720000073,54375.91067256001
2023-11-19,11:14:30.000,323,11090740,-795,0,1700392469,13009.310353749992,94.05153633000009,54376.11329904
2023-11-19,11:14:31.000,323,11090712,-795,0,1700392470,13009.317090060002,94.00924155000394,54376.02246648
2023-11-19,11:14:32.000,323,11090678,-795,0,1700392471,13009.364244229997,94.03038894000201,54376.008492240006
2023-11-19,11:14:33.000,323,11090670,-795,0,1700392472,13009.431607329992,93.98809415999858,54376.03644072
2023-11-19,11:14:34.000,323,11090701,-795,0,1700392473,13009.431607329992,93.97399589999986,54375.98054376001
2023-11-19,11:14:35.000,323,11090724,-795,0,1700392474,13009.458552570002,93.95284851000179,54376.008492240006
2023-11-19,11:14:36.000,323,11090757,-795,0,1700392475,13009.445079949997,93.91760285999771,54375.93163392001
2023-11-19,11:14:37.000,323,11090727,-795,0,1700392476,13009.525915669998,93.88940634000028,54375.93163392001
2023-11-19,11:14:38.000,323,11090704,-795,0,1700392477,13009.573069839993,93.85416069000348,54376.14823464001
2023-11-19,11:14:39.000,323,11090707,-795,0,1700392478,13009.653905559993,93.83301329999813,54376.1342604
2023-11-19,11:14:40.000,323,11090732,-795,0,1700392479,13009.674114489993,93.77662026000326,54376.07836344001
2023-11-19,11:14:41.000,323,11090753,-795,0,1700392480,13009.674114489993,93.74137460999918,54376.09932480001
2023-11-19,11:14:42.000,323,11090717,-795,0,1700392481,13009.653905559993,93.72727635000047,54375.987530880004
2023-11-19,11:14:43.000,323,11090745,-795,0,1700392482,13009.674114489993,93.64973592000024,54375.98054376001
2023-11-19,11:14:44.000,323,11090735,-795,0,1700392483,13009.734741279994,93.64973592000024,54376.057402080005
2023-11-19,11:14:45.000,323,11090714,-795,0,1700392484,13009.754950209994,93.64268679000088,54376.008492240006
2023-11-19,11:14:46.000,323,11090687,-795,0,1700392485,13009.728004969998,93.62858853000216,54376.02246648
2023-11-19,11:14:47.000,323,11090705,-795,0,1700392486,13009.761686519989,93.59334287999809,54376.008492240006
2023-11-19,11:14:48.000,323,11090713,-795,0,1700392487,13009.82231330999,93.58629374999873,54376.14823464001
2023-11-19,11:14:49.000,323,11090746,-795,0,1700392488,13009.82231330999,93.59334287999809,54376.07137632
2023-11-19,11:14:50.000,323,11090695,-795,0,1700392489,13009.768422829999,93.57219549000001,54376.07836344001
2023-11-19,11:14:51.000,323,11090707,-795,0,1700392490,13009.728004969998,93.60744114000408,54375.987530880004
2023-11-19,11:14:52.000,323,11090720,-795,0,1700392491,13009.741477589989,93.59334287999809,54375.96656952
2023-11-19,11:14:53.000,323,11090699,-795,0,1700392492,13009.721268659989,93.59334287999809,54376.08535056
2023-11-19,11:14:54.000,323,11090718,-795,0,1700392493,13009.734741279994,93.61449027000344,54376.18317024
2023-11-19,11:14:55.000,323,11090739,-795,0,1700392494,13009.653905559993,93.64973592000024,54375.959582400006
2023-11-19,11:14:56.000,323,11090653,-795,0,1700392495,13009.680850799989,93.60744114000408,54376.07137632
2023-11-19,11:14:57.000,323,11090744,-795,0,1700392496,13009.728004969998,93.61449027000344,54376.11329904
2023-11-19,11:14:58.000,323,11090655,-795,0,1700392497,13009.680850799989,93.62858853000216,54376.07836344001
2023-11-19,11:14:59.000,323,11090685,-795,0,1700392498,13009.653905559993,93.64268679000088,54376.0643892
2023-11-19,11:15:00.000,323,11090684,-795,0,1700392499,13009.647169249998,93.64268679000088,54376.09233768
2023-11-19,11:15:01.000,323,11090708,-795,0,1700392500,13009.586542459998,93.64973592000024,54376.02246648
2023-11-19,11:15:02.000,323,11090689,-795,0,1700392501,13009.633696629993,93.69907983000303,54376.09932480001
2023-11-19,11:15:03.000,323,11090707,-795,0,1700392502,13009.640432939988,93.67088330999832,54376.19015736
2023-11-19,11:15:04.000,323,11090745,-795,0,1700392503,13009.660641869988,93.68498157000431,54376.2041316
2023-11-19,11:15:05.000,323,11090653,-795,0,1700392504,13009.593278769993,93.74842373999854,54376.155221760004
2023-11-19,11:15:06.000,323,11090706,-795,0,1700392505,13009.559597220003,93.71317809000175,54376.03644072
2023-11-19,11:15:07.000,323,11090672,-795,0,1700392506,13009.552860909993,93.70612896000239,54376.02246648
2023-11-19,11:15:08.000,323,11090717,-795,0,1700392507,13009.559597220003,93.72727635000047,54376.09233768
2023-11-19,11:15:09.000,323,11090719,-795,0,1700392508,13009.546124599998,93.7554728699979,54376.12028616001
2023-11-19,11:15:10.000,323,11090672,-795,0,1700392509,13009.559597220003,93.7695711300039,54376.19015736
2023-11-19,11:15:11.000,323,11090711,-795,0,1700392510,13009.566333529998,93.76252200000454,54376.127273280006
2023-11-19,11:15:12.000,323,11090715,-795,0,1700392511,13009.539388290003,93.79071852000197,54376.03644072
2023-11-19,11:15:13.000,323,11090700,-795,0,1700392512,13009.559597220003,93.7554728699979,54376.19714448001
2023-11-19,11:15:14.000,323,11090703,-795,0,1700392513,13009.539388290003,93.81186591000005,54376.106311920004
2023-11-19,11:15:15.000,323,11090724,-795,0,1700392514,13009.532651979993,93.78366939000261,54376.127273280006
2023-11-19,11:15:16.000,323,11090707,-795,0,1700392515,13009.505706739998,93.77662026000326,54375.987530880004
2023-11-19,11:15:17.000,323,11090722,-795,0,1700392516,13009.485497809997,93.76252200000454,54375.97355664
2023-11-19,11:15:18.000,323,11090715,-795,0,1700392517,13009.519179360002,93.78366939000261,54376.057402080005
2023-11-19,11:15:19.000,323,11090769,-795,0,1700392518,13009.532651979993,93.78366939000261,54376.16919600001
2023-11-19,11:15:20.000,323,11090712,-795,0,1700392519,13009.498970430002,93.76252200000454,54376.09932480001
2023-11-19,11:15:21.000,323,11090655,-795,0,1700392520,13009.451816259992,93.73432547999982,54375.94560816
2023-11-19,11:15:22.000,323,11090685,-795,0,1700392521,13009.472025189993,93.79776765000133,54376.00150512001
2023-11-19,11:15:23.000,323,11090675,-795,0,1700392522,13009.451816259992,93.74137460999918,54376.02246648
2023-11-19,11:15:24.000,323,11090727,-795,0,1700392523,13009.512443049993,93.69907983000303,54376.0643892
2023-11-19,11:15:25.000,323,11090676,-795,0,1700392524,13009.552860909993,93.70612896000239,54376.05041496001
2023-11-19,11:15:26.000,323,11090734,-795,0,1700392525,13009.539388290003,93.74137460999918,54376.09932480001
2023-11-19,11:15:27.000,323,11090665,-795,0,1700392526,13009.512443049993,93.7202272200011,54376.07137632
2023-11-19,11:15:28.000,323,11090714,-795,0,1700392527,13009.552860909993,93.71317809000175,54376.00150512001
2023-11-19,11:15:29.000,323,11090620,-795,0,1700392528,13009.512443049993,93.70612896000239,54376.00150512001
2023-11-19,11:15:30.000,323,11090735,-795,0,1700392529,13009.539388290003,93.66383417999896,54375.80586576
2023-11-19,11:15:31.000,323,11090753,-795,0,1700392530,13009.606751389998,93.69203070000367,54376.07137632
2023-11-19,11:15:32.000,323,11090724,-795,0,1700392531,13009.573069839993,93.64268679000088,54375.94560816
2023-11-19,11:15:33.000,323,11090699,-795,0,1700392532,13009.546124599998,93.67088330999832,54375.94560816
2023-11-19,11:15:34.000,323,11090726,-795,0,1700392533,13009.674114489993,93.62858853000216,54376.106311920004
2023-11-19,11:15:35.000,323,11090724,-795,0,1700392534,13009.694323419993,93.62858853000216,54376.11329904
2023-11-19,11:15:36.000,323,11090699,-795,0,1700392535,13009.768422829999,93.60039201000473,54376.11329904
2023-11-19,11:15:37.000,323,11090692,-795,0,1700392536,13009.728004969998,93.60039201000473,54375.93163392001
2023-11-19,11:15:38.000,323,11090681,-795,0,1700392537,13009.761686519989,93.5580972300013,54376.057402080005
2023-11-19,11:15:39.000,323,11090691,-795,0,1700392538,13009.748213899999,93.53694984000322,54376.05041496001
2023-11-19,11:15:40.000,323,11090773,-795,0,1700392539,13009.795368069994,93.5228515800045,54376.04342784
2023-11-19,11:15:41.000,323,11090733,-795,0,1700392540,13009.741477589989,93.52990071000386,54375.94560816
2023-11-19,11:15:42.000,323,11090695,-795,0,1700392541,13009.781895449989,93.47350767000171,54376.00150512001
2023-11-19,11:15:43.000,323,11090748,-795,0,1700392542,13009.86273116999,93.38891811000212,54376.106311920004
2023-11-19,11:15:44.000,323,11090729,-795,0,1700392543,13009.84252223999,93.34662332999869,54376.04342784
2023-11-19,11:15:45.000,323,11090721,-795,0,1700392544,13009.869467479999,93.3113776800019,54376.03644072
2023-11-19,11:15:46.000,323,11090685,-795,0,1700392545,13009.82231330999,93.29727942000318,54375.84778848
2023-11-19,11:15:47.000,323,11090629,-795,0,1700392546,13009.855994859994,93.29727942000318,54375.90368544
2023-11-19,11:15:48.000,323,11090733,-795,0,1700392547,13009.889676409999,93.25498463999975,54375.93163392001
2023-11-19,11:15:49.000,323,11090701,-795,0,1700392548,13009.815576999994,93.2620337699991,54375.90368544
2023-11-19,11:15:50.000,323,11090713,-795,0,1700392549,13009.876203789994,93.18449333999888,54376.0643892
2023-11-19,11:15:51.000,323,11090719,-795,0,1700392550,13009.808840689999,93.19154246999824,54375.959582400006
2023-11-19,11:15:52.000,323,11090737,-795,0,1700392551,13009.88294009999,93.12105117000465,54375.9246468
2023-11-19,11:15:53.000,323,11090677,-795,0,1700392552,13009.802104379989,93.0999037799993,54375.96656952
2023-11-19,11:15:54.000,323,11090703,-795,0,1700392553,13009.808840689999,93.04351074000442,54375.9246468
2023-11-19,11:15:55.000,323,11090720,-795,0,1700392554,13009.721268659989,93.02236334999907,54375.819840000004
2023-11-19,11:15:56.000,323,11090740,-795,0,1700392555,13009.748213899999,93.02236334999907,54375.82682712
2023-11-19,11:15:57.000,323,11090731,-795,0,1700392556,13009.626960319998,92.99416683000163,54375.81285288001
2023-11-19,11:15:58.000,323,11090711,-795,0,1700392557,13009.741477589989,92.97301944000355,54375.987530880004
2023-11-19,11:15:59.000,323,11090737,-795,0,1700392558,13009.674114489993,92.90957727000205,54375.95259528001
2023-11-19,11:16:00.000,323,11090720,-795,0,1700392559,13009.653905559993,92.88842988000397,54375.84778848
2023-11-19,11:16:01.000,323,11090685,-795,0,1700392560,13009.579806149988,92.86728248999862,54375.819840000004
2023-11-19,11:16:02.000,323,11090728,-795,0,1700392561,13009.566333529998,92.86728248999862,54375.76394304001
2023-11-19,11:16:03.000,323,11090764,-795,0,1700392562,13009.472025189993,92.83203684000182,54375.6800976
2023-11-19,11:16:04.000,323,11090736,-795,0,1700392563,13009.451816259992,92.80384032000438,54375.73599456
2023-11-19,11:16:05.000,323,11090743,-795,0,1700392564,13009.384453159997,92.78974205999839,54375.75695592
2023-11-19,11:16:06.000,323,11090699,-795,0,1700392565,13009.431607329992,92.7544964100016,54375.82682712
2023-11-19,11:16:07.000,323,11090701,-795,0,1700392566,13009.364244229997,92.74039815000287,54375.82682712
2023-11-19,11:16:08.000,323,11090710,-795,0,1700392567,13009.364244229997,92.76154554000095,54375.78490440001
2023-11-19,11:16:09.000,323,11090662,-795,0,1700392568,13009.310353749992,92.72629989000416,54375.770930160004
2023-11-19,11:16:10.000,323,11090701,-795,0,1700392569,13009.256463270001,92.76859467000031,54375.74298168001
2023-11-19,11:16:11.000,323,11090699,-795,0,1700392570,13009.168891239991,92.73334902000352,54375.66612336001
2023-11-19,11:16:12.000,323,11090726,-795,0,1700392571,13009.141945999996,92.7544964100016,54375.54734232001
2023-11-19,11:16:13.000,323,11090702,-795,0,1700392572,13009.128473379991,92.74744728000223,54375.70804608
2023-11-19,11:16:14.000,323,11090693,-795,0,1700392573,13009.11500076,92.77564379999967,54375.76394304001
2023-11-19,11:16:15.000,323,11090707,-795,0,1700392574,13009.03416504,92.79679118999775,54375.66612336001
2023-11-19,11:16:16.000,323,11090691,-795,0,1700392575,13009.05437397,92.82498771000246,54375.63118776
2023-11-19,11:16:17.000,323,11090724,-795,0,1700392576,13009.020692419996,92.77564379999967,54375.66612336001
2023-11-19,11:16:18.000,323,11090709,-795,0,1700392577,13009.020692419996,92.80384032000438,54375.652149120004
2023-11-19,11:16:19.000,323,11090701,-795,0,1700392578,13008.94659300999,92.80384032000438,54375.70804608
2023-11-19,11:16:20.000,323,11090703,-795,0,1700392579,13008.92638407999,92.88138075000461,54375.63817488
2023-11-19,11:16:21.000,323,11090711,-795,0,1700392580,13008.8724936,92.87433161999797,54375.51939384
2023-11-19,11:16:22.000,323,11090683,-795,0,1700392581,13008.86575728999,92.90957727000205,54375.58926504
2023-11-19,11:16:23.000,323,11090684,-795,0,1700392582,13008.90617514999,92.90957727000205,54375.70105896
2023-11-19,11:16:24.000,323,11090697,-795,0,1700392583,13008.92638407999,92.93777378999948,54375.69407184001
2023-11-19,11:16:25.000,323,11090645,-795,0,1700392584,13008.89270253,92.93777378999948,54375.66612336001
2023-11-19,11:16:26.000,323,11090687,-795,0,1700392585,13008.798394189995,92.92367553000076,54375.49144536
2023-11-19,11:16:27.000,323,11090718,-795,0,1700392586,13008.818603119995,92.95892118000484,54375.44253552
2023-11-19,11:16:28.000,323,11090703,-795,0,1700392587,13008.83207574,92.95892118000484,54375.58227792
2023-11-19,11:16:29.000,323,11090718,-795,0,1700392588,13008.80513049999,92.95892118000484,54375.59625216001
2023-11-19,11:16:30.000,323,11090739,-795,0,1700392589,13008.79165788,93.00121596000099,54375.554329440005
2023-11-19,11:16:31.000,323,11090736,-795,0,1700392590,13008.76471263999,92.99416683000163,54375.44952264001
2023-11-19,11:16:32.000,323,11090733,-795,0,1700392591,13008.81186681,92.99416683000163,54375.484458240004
2023-11-19,11:16:33.000,323,11090640,-795,0,1700392592,13008.879229909995,92.92367553000076,54375.56830368
2023-11-19,11:16:34.000,323,11090719,-795,0,1700392593,13008.859020979995,93.02236334999907,54375.49144536
2023-11-19,11:16:35.000,323,11090696,-795,0,1700392594,13008.84554835999,92.98006857000291,54375.470484
2023-11-19,11:16:36.000,323,11090709,-795,0,1700392595,13008.798394189995,92.9659703100042,54375.37266432
2023-11-19,11:16:37.000,323,11090664,-795,0,1700392596,13008.80513049999,92.97301944000355,54375.316767360004
2023-11-19,11:16:38.000,323,11090694,-795,0,1700392597,13008.939856699995,93.00121596000099,54375.57529080001
2023-11-19,11:16:39.000,323,11090736,-795,0,1700392598,13008.93312039,92.94482291999884,54375.5403552
2023-11-19,11:16:40.000,323,11090710,-795,0,1700392599,13008.960065629995,92.97301944000355,54375.554329440005
2023-11-19,11:16:41.000,323,11090686,-795,0,1700392600,13008.98701086999,92.90252814000269,54375.456509760006
2023-11-19,11:16:42.000,323,11090768,-795,0,1700392601,13008.919647769995,92.94482291999884,54375.30279312
2023-11-19,11:16:43.000,323,11090733,-795,0,1700392602,13008.93312039,92.90252814000269,54375.30279312
2023-11-19,11:16:44.000,323,11090708,-795,0,1700392603,13008.980274559995,92.88138075000461,54375.3656772
2023-11-19,11:16:45.000,323,11090711,-795,0,1700392604,13009.000483489996,92.86023335999926,54375.40759992001
2023-11-19,11:16:46.000,323,11090700,-795,0,1700392605,13008.97353825,92.81088945000374,54375.32375448
2023-11-19,11:16:47.000,323,11090715,-795,0,1700392606,13008.98701086999,92.83203684000182,54375.27484464
2023-11-19,11:16:48.000,323,11090680,-795,0,1700392607,13009.03416504,92.76154554000095,54375.37965144001
2023-11-19,11:16:49.000,323,11090769,-795,0,1700392608,13009.02742872999,92.74744728000223,54375.37266432
2023-11-19,11:16:50.000,323,11090701,-795,0,1700392609,13009.020692419996,92.69105424000008,54375.30279312
2023-11-19,11:16:51.000,323,11090745,-795,0,1700392610,13008.980274559995,92.66990685000201,54375.149076480004
2023-11-19,11:16:52.000,323,11090729,-795,0,1700392611,13008.98701086999,92.64171033000457,54375.18401208
2023-11-19,11:16:53.000,323,11090744,-795,0,1700392612,13008.98701086999,92.62056293999922,54375.13510224
2023-11-19,11:16:54.000,323,11090710,-795,0,1700392613,13009.067846589991,92.59941555000114,54375.316767360004
2023-11-19,11:16:55.000,323,11090735,-795,0,1700392614,13009.04763765999,92.57826816000306,54375.295806
2023-11-19,11:16:56.000,323,11090667,-795,0,1700392615,13009.01395611,92.59941555000114,54375.28183176001
2023-11-19,11:16:57.000,323,11090670,-795,0,1700392616,13008.95332932,92.58531729000242,54375.10715376
2023-11-19,11:16:58.000,323,11090704,-795,0,1700392617,13008.93312039,92.59941555000114,54374.99535984001
2023-11-19,11:16:59.000,323,11090694,-795,0,1700392618,13008.980274559995,92.58531729000242,54375.03728256
2023-11-19,11:17:00.000,323,11090684,-795,0,1700392619,13008.99374718,92.57826816000306,54375.09317952001
2023-11-19,11:17:01.000,323,11090717,-795,0,1700392620,13008.89270253,92.59236642000178,54375.002346960006
2023-11-19,11:17:02.000,323,11090742,-795,0,1700392621,13008.94659300999,92.58531729000242,54375.12811512
2023-11-19,11:17:03.000,323,11090717,-795,0,1700392622,13008.939856699995,92.59236642000178,54375.18401208
2023-11-19,11:17:04.000,323,11090658,-795,0,1700392623,13008.90617514999,92.62761206999858,54375.23292192
2023-11-19,11:17:05.000,323,11090654,-795,0,1700392624,13008.86575728999,92.66285772000265,54375.18401208
2023-11-19,11:17:06.000,323,11090708,-795,0,1700392625,13008.80513049999,92.65580859000329,54374.99535984001
2023-11-19,11:17:07.000,323,11090679,-795,0,1700392626,13008.77144895,92.72629989000416,54375.09317952001
2023-11-19,11:17:08.000,323,11090725,-795,0,1700392627,13008.73103109,92.74744728000223,54375.12811512
2023-11-19,11:17:09.000,323,11090680,-795,0,1700392628,13008.79165788,92.76859467000031,54375.16305072001
2023-11-19,11:17:10.000,323,11090726,-795,0,1700392629,13008.79165788,92.83203684000182,54375.25388328
2023-11-19,11:17:11.000,323,11090722,-795,0,1700392630,13008.72429477999,92.86023335999926,54375.23292192
2023-11-19,11:17:12.000,323,11090731,-795,0,1700392631,13008.670404299999,92.88842988000397,54375.16305072001
2023-11-19,11:17:13.000,323,11090680,-795,0,1700392632,13008.650195369999,92.93777378999948,54375.26087040001
2023-11-19,11:17:14.000,323,11090724,-795,0,1700392633,13008.64345905999,93.01531421999971,54375.19798632
2023-11-19,11:17:15.000,323,11090718,-795,0,1700392634,13008.609777509999,93.02236334999907,54375.19798632
2023-11-19,11:17:16.000,323,11090720,-795,0,1700392635,13008.542414409989,93.0646581300025,54375.11414088001
2023-11-19,11:17:17.000,323,11090725,-795,0,1700392636,13008.569359649999,93.12105117000465,54375.14208936001
2023-11-19,11:17:18.000,323,11090728,-795,0,1700392637,13008.636722749994,93.13514943000337,54375.23292192
2023-11-19,11:17:19.000,323,11090753,-795,0,1700392638,13008.636722749994,93.19859160000487,54375.23990904001
2023-11-19,11:17:20.000,323,11090689,-795,0,1700392639,13008.596304889994,93.21973899000295,54375.295806
2023-11-19,11:17:21.000,323,11090705,-795,0,1700392640,13008.562623339989,93.24088638000103,54375.27484464
2023-11-19,11:17:22.000,323,11090692,-795,0,1700392641,13008.488523929998,93.24793551000039,54375.05824392
2023-11-19,11:17:23.000,323,11090695,-795,0,1700392642,13008.515469169994,93.31842681000126,54375.16305072001
2023-11-19,11:17:24.000,323,11090748,-795,0,1700392643,13008.562623339989,93.31842681000126,54375.18401208
2023-11-19,11:17:25.000,323,11090719,-795,0,1700392644,13008.528941789998,93.30432855000254,54375.20497344
2023-11-19,11:17:26.000,323,11090733,-795,0,1700392645,13008.508732859998,93.33252506999997,54375.07221816001
2023-11-19,11:17:27.000,323,11090726,-795,0,1700392646,13008.522205479989,93.32547594000062,54375.10715376
2023-11-19,11:17:28.000,323,11090717,-795,0,1700392647,13008.569359649999,93.31842681000126,54375.20497344
2023-11-19,11:17:29.000,323,11090716,-795,0,1700392648,13008.555887029994,93.34662332999869,54375.24689616
2023-11-19,11:17:30.000,323,11090696,-795,0,1700392649,13008.596304889994,93.29023029000382,54375.10715376
2023-11-19,11:17:31.000,323,11090708,-795,0,1700392650,13008.569359649999,93.29727942000318,54375.06523104
2023-11-19,11:17:32.000,323,11090725,-795,0,1700392651,13008.522205479989,93.2620337699991,54374.82068184
2023-11-19,11:17:33.000,323,11090722,-795,0,1700392652,13008.636722749994,93.21973899000295,54375.11414088001
2023-11-19,11:17:34.000,323,11090731,-795,0,1700392653,13008.70408584999,93.2126898600036,54375.10715376
2023-11-19,11:17:35.000,323,11090723,-795,0,1700392654,13008.697349539994,93.17744420999952,54375.10715376
2023-11-19,11:17:36.000,323,11090678,-795,0,1700392655,13008.717558469994,93.1633459500008,54375.002346960006
2023-11-19,11:17:37.000,323,11090736,-795,0,1700392656,13008.75124002,93.09285464999994,54375.04426968001
2023-11-19,11:17:38.000,323,11090761,-795,0,1700392657,13008.778185259995,93.08580552000058,54375.051256800005
2023-11-19,11:17:39.000,323,11090726,-795,0,1700392658,13008.79165788,93.0646581300025,54375.07920528
2023-11-19,11:17:40.000,323,11090706,-795,0,1700392659,13008.818603119995,93.02236334999907,54375.0163212
2023-11-19,11:17:41.000,323,11090727,-795,0,1700392660,13008.78492156999,93.03646160999779,54374.953437120006
2023-11-19,11:17:42.000,323,11090726,-795,0,1700392661,13008.79165788,93.01531421999971,54375.00933408
2023-11-19,11:17:43.000,323,11090710,-795,0,1700392662,13008.84554835999,93.00826509000035,54375.13510224
2023-11-19,11:17:44.000,323,11090761,-795,0,1700392663,13008.83207574,93.00121596000099,54375.07221816001
2023-11-19,11:17:45.000,323,11090718,-795,0,1700392664,13008.83207574,93.00826509000035,54375.0861924
2023-11-19,11:17:46.000,323,11090744,-795,0,1700392665,13008.68387691999,92.98711770000227,54374.89055304
2023-11-19,11:17:47.000,323,11090709,-795,0,1700392666,13008.68387691999,92.99416683000163,54374.91850152
2023-11-19,11:17:48.000,323,11090713,-795,0,1700392667,13008.74450370999,93.02236334999907,54374.99535984001
2023-11-19,11:17:49.000,323,11090687,-795,0,1700392668,13008.670404299999,92.99416683000163,54375.00933408
2023-11-19,11:17:50.000,323,11090706,-795,0,1700392669,13008.670404299999,93.02236334999907,54375.051256800005
2023-11-19,11:17:51.000,323,11090697,-795,0,1700392670,13008.629986439999,93.05760900000314,54374.99535984001
2023-11-19,11:17:52.000,323,11090704,-795,0,1700392671,13008.569359649999,93.07170726000186,54374.97439848001
2023-11-19,11:17:53.000,323,11090681,-795,0,1700392672,13008.542414409989,93.07170726000186,54375.03029544
2023-11-19,11:17:54.000,323,11090689,-795,0,1700392673,13008.535678099994,93.07875639000122,54374.99535984001
2023-11-19,11:17:55.000,323,11090716,-795,0,1700392674,13008.508732859998,93.12810030000401,54374.97439848001
2023-11-19,11:17:56.000,323,11090742,-795,0,1700392675,13008.421160829988,93.14219856000273,54374.90452728001
2023-11-19,11:17:57.000,323,11090720,-795,0,1700392676,13008.353797729993,93.18449333999888,54374.883565920005
2023-11-19,11:17:58.000,323,11090731,-795,0,1700392677,13008.400951899988,93.17039508000016,54374.981385600004
2023-11-19,11:17:59.000,323,11090713,-795,0,1700392678,13008.387479279998,93.20564073000423,54375.07221816001
2023-11-19,11:18:00.000,323,11090751,-795,0,1700392679,13008.340325110003,93.17039508000016,54374.98837272
2023-11-19,11:18:01.000,323,11090682,-795,0,1700392680,13008.299907250002,93.2126898600036,54374.92548864001
2023-11-19,11:18:02.000,323,11090722,-795,0,1700392681,13008.232544149992,93.25498463999975,54374.8416432
2023-11-19,11:18:03.000,323,11090699,-795,0,1700392682,13008.165181049997,93.23383725000167,54374.82766896001
2023-11-19,11:18:04.000,323,11090711,-795,0,1700392683,13008.171917359992,93.29727942000318,54374.79273336
2023-11-19,11:18:05.000,323,11090725,-795,0,1700392684,13008.185389979997,93.31842681000126,54374.86260456
2023-11-19,11:18:06.000,323,11090760,-795,0,1700392685,13008.158444740002,93.33957419999933,54374.99535984001
2023-11-19,11:18:07.000,323,11090719,-795,0,1700392686,13008.178653670002,93.38186898000276,54374.932475760004
2023-11-19,11:18:08.000,323,11090719,-795,0,1700392687,13008.131499499992,93.38891811000212,54374.86959168
2023-11-19,11:18:09.000,323,11090720,-795,0,1700392688,13008.138235810002,93.3748198500034,54374.932475760004
2023-11-19,11:18:10.000,323,11090686,-795,0,1700392689,13008.104554259997,93.39596724000148,54374.84863032
2023-11-19,11:18:11.000,323,11090686,-795,0,1700392690,13008.057400090001,93.38891811000212,54374.785746240006
2023-11-19,11:18:12.000,323,11090726,-795,0,1700392691,13008.037191160001,93.41711462999956,54374.77875912001
2023-11-19,11:18:13.000,323,11090722,-795,0,1700392692,13008.077609020002,93.43121288999828,54374.90452728001
2023-11-19,11:18:14.000,323,11090721,-795,0,1700392693,13008.097817950002,93.43121288999828,54374.96741136
2023-11-19,11:18:15.000,323,11090690,-795,0,1700392694,13008.043927469997,93.4100655000002,54374.932475760004
2023-11-19,11:18:16.000,323,11090726,-795,0,1700392695,13008.030454849992,93.40301637000084,54374.87657880001
2023-11-19,11:18:17.000,323,11090678,-795,0,1700392696,13008.077609020002,93.36777072000405,54374.91850152
2023-11-19,11:18:18.000,323,11090693,-795,0,1700392697,13007.996773300001,93.39596724000148,54374.85561744001
2023-11-19,11:18:19.000,323,11090747,-795,0,1700392698,13007.996773300001,93.36777072000405,54374.84863032
2023-11-19,11:18:20.000,323,11090714,-795,0,1700392699,13008.010245919992,93.38891811000212,54374.82068184
2023-11-19,11:18:21.000,323,11090697,-795,0,1700392700,13007.976564370001,93.3748198500034,54374.79972048
2023-11-19,11:18:22.000,323,11090724,-795,0,1700392701,13007.983300679996,93.4100655000002,54374.77875912001
2023-11-19,11:18:23.000,323,11090748,-795,0,1700392702,13008.043927469997,93.33252506999997,54374.96042424
2023-11-19,11:18:24.000,323,11090666,-795,0,1700392703,13008.003509609996,93.39596724000148,54374.883565920005
2023-11-19,11:18:25.000,323,11090704,-795,0,1700392704,13008.016982230001,93.36777072000405,54374.932475760004
2023-11-19,11:18:26.000,323,11090709,-795,0,1700392705,13007.990036989991,93.36777072000405,54374.79273336
2023-11-19,11:18:27.000,323,11090724,-795,0,1700392706,13008.010245919992,93.36777072000405,54374.82068184
2023-11-19,11:18:28.000,323,11090727,-795,0,1700392707,13008.016982230001,93.38186898000276,54374.75779776001
2023-11-19,11:18:29.000,323,11090731,-795,0,1700392708,13008.030454849992,93.3748198500034,54374.87657880001
2023-11-19,11:18:30.000,323,11090806,-795,0,1700392709,13008.070872709992,93.3748198500034,54374.89754016
2023-11-19,11:18:31.000,323,11090733,-795,0,1700392710,13008.077609020002,93.36777072000405,54374.85561744001
2023-11-19,11:18:32.000,323,11090684,-795,0,1700392711,13008.057400090001,93.34662332999869,54374.82766896001
2023-11-19,11:18:33.000,323,11090765,-795,0,1700392712,13008.037191160001,93.34662332999869,54374.68792656001
2023-11-19,11:18:34.000,323,11090671,-795,0,1700392713,13008.050663779992,93.38891811000212,54374.834656080006
2023-11-19,11:18:35.000,323,11090715,-795,0,1700392714,13008.037191160001,93.3748198500034,54374.90452728001
2023-11-19,11:18:36.000,323,11090699,-795,0,1700392715,13007.969828059991,93.38891811000212,54374.80670760001
2023-11-19,11:18:37.000,323,11090785,-795,0,1700392716,13007.949619129991,93.3748198500034,54374.74382352
2023-11-19,11:18:38.000,323,11090735,-795,0,1700392717,13007.936146510001,93.42416375999892,54374.77875912001
2023-11-19,11:18:39.000,323,11090727,-795,0,1700392718,13008.010245919992,93.39596724000148,54374.883565920005
2023-11-19,11:18:40.000,323,11090739,-795,0,1700392719,13008.023718539996,93.36072159000469,54374.981385600004
2023-11-19,11:18:41.000,323,11090758,-795,0,1700392720,13007.996773300001,93.33957419999933,54374.86959168
2023-11-19,11:18:42.000,323,11090686,-795,0,1700392721,13007.848574479991,93.3748198500034,54374.715875040005
2023-11-19,11:18:43.000,323,11090677,-795,0,1700392722,13007.868783409991,93.3748198500034,54374.7019008
2023-11-19,11:18:44.000,323,11090771,-795,0,1700392723,13007.868783409991,93.38186898000276,54374.771772
2023-11-19,11:18:45.000,323,11090757,-795,0,1700392724,13007.82836554999,93.38186898000276,54374.771772
2023-11-19,11:18:46.000,323,11090730,-795,0,1700392725,13007.761002449995,93.40301637000084,54374.597094000004
2023-11-19,11:18:47.000,323,11090688,-795,0,1700392726,13007.77447507,93.38186898000276,54374.63901672001
2023-11-19,11:18:48.000,323,11090744,-795,0,1700392727,13007.70711196999,93.38186898000276,54374.63901672001
2023-11-19,11:18:49.000,323,11090702,-795,0,1700392728,13007.73405721,93.33252506999997,54374.7019008
2023-11-19,11:18:50.000,323,11090708,-795,0,1700392729,13007.65322149,93.33252506999997,54374.63901672001
2023-11-19,11:18:51.000,323,11090667,-795,0,1700392730,13007.599331009995,93.29727942000318,54374.54119704001
2023-11-19,11:18:52.000,323,11090725,-795,0,1700392731,13007.538704219995,93.34662332999869,54374.50626144
2023-11-19,11:18:53.000,323,11090715,-795,0,1700392732,13007.457868499994,93.36777072000405,54374.48530008
2023-11-19,11:18:54.000,323,11090746,-795,0,1700392733,13007.498286359994,93.36072159000469,54374.646003840004
2023-11-19,11:18:55.000,323,11090749,-795,0,1700392734,13007.397241709994,93.33252506999997,54374.59010688001
2023-11-19,11:18:56.000,323,11090753,-795,0,1700392735,13007.383769089989,93.31842681000126,54374.58311976
2023-11-19,11:18:57.000,323,11090716,-795,0,1700392736,13007.249042889998,93.28318116000446,54374.429403120004
2023-11-19,11:18:58.000,323,11090707,-795,0,1700392737,13007.249042889998,93.28318116000446,54374.478312960004
2023-11-19,11:18:59.000,323,11090742,-795,0,1700392738,13007.181679789988,93.33252506999997,54374.46433872
2023-11-19,11:19:00.000,323,11090734,-795,0,1700392739,13007.147998239998,93.24088638000103,54374.44337736001
2023-11-19,11:19:01.000,323,11090719,-795,0,1700392740,13007.107580379998,93.2620337699991,54374.30363496001
2023-11-19,11:19:02.000,323,11090680,-795,0,1700392741,13007.053689899993,93.24793551000039,54374.35953192
2023-11-19,11:19:03.000,323,11090715,-795,0,1700392742,13007.060426210002,93.20564073000423,54374.47132584001
2023-11-19,11:19:04.000,323,11090703,-795,0,1700392743,13007.040217280002,93.2126898600036,54374.46433872
2023-11-19,11:19:05.000,323,11090734,-795,0,1700392744,13006.959381560002,93.17039508000016,54374.3874804
2023-11-19,11:19:06.000,323,11090705,-795,0,1700392745,13006.932436319992,93.14219856000273,54374.247738
2023-11-19,11:19:07.000,323,11090706,-795,0,1700392746,13006.918963700002,93.18449333999888,54374.24075088
2023-11-19,11:19:08.000,323,11090768,-795,0,1700392747,13006.952645249992,93.10695290999865,54374.33857056
2023-11-19,11:19:09.000,323,11090738,-795,0,1700392748,13006.892018459992,93.14219856000273,54374.310622080004
2023-11-19,11:19:10.000,323,11090708,-795,0,1700392749,13006.898754770002,93.14219856000273,54374.34555768
2023-11-19,11:19:11.000,323,11090676,-795,0,1700392750,13006.878545840002,93.14924769000208,54374.24075088
2023-11-19,11:19:12.000,323,11090756,-795,0,1700392751,13006.797710120001,93.12810030000401,54374.24075088
2023-11-19,11:19:13.000,323,11090711,-795,0,1700392752,13006.737083330001,93.15629682000144,54374.10100848
2023-11-19,11:19:14.000,323,11090652,-795,0,1700392753,13006.750555949991,93.14219856000273,54374.21978952
2023-11-19,11:19:15.000,323,11090719,-795,0,1700392754,13006.757292260001,93.13514943000337,54374.20581528001
2023-11-19,11:19:16.000,323,11090659,-795,0,1700392755,13006.710138089991,93.13514943000337,54374.21978952
2023-11-19,11:19:17.000,323,11090727,-795,0,1700392756,13006.662983919996,93.11400203999801,54374.14991832
2023-11-19,11:19:18.000,323,11090750,-795,0,1700392757,13006.642774989996,93.12810030000401,54374.14991832
2023-11-19,11:19:19.000,323,11090710,-795,0,1700392758,13006.642774989996,93.12810030000401,54374.14991832
2023-11-19,11:19:20.000,323,11090755,-795,0,1700392759,13006.61582975,93.12810030000401,54374.08703424001
2023-11-19,11:19:21.000,323,11090667,-795,0,1700392760,13006.58888450999,93.12105117000465,54374.12196984
2023-11-19,11:19:22.000,323,11090699,-795,0,1700392761,13006.59562082,93.10695290999865,54374.12196984
2023-11-19,11:19:23.000,323,11090710,-795,0,1700392762,13006.602357129996,93.1633459500008,54374.142931200004
2023-11-19,11:19:24.000,323,11090725,-795,0,1700392763,13006.57541189,93.14924769000208,54374.094021360004
2023-11-19,11:19:25.000,323,11090681,-795,0,1700392764,13006.49457617,93.19154246999824,54373.98921456001
2023-11-19,11:19:26.000,323,11090695,-795,0,1700392765,13006.53499403,93.21973899000295,54374.03812440001
2023-11-19,11:19:27.000,323,11090733,-795,0,1700392766,13006.501312479995,93.19154246999824,54373.98921456001
2023-11-19,11:19:28.000,323,11090681,-795,0,1700392767,13006.521521409995,93.21973899000295,54374.08703424001
2023-11-19,11:19:29.000,323,11090727,-795,0,1700392768,13006.501312479995,93.24793551000039,54374.08703424001
2023-11-19,11:19:30.000,323,11090706,-795,0,1700392769,13006.47436724,93.22678812000231,54374.05209864
2023-11-19,11:19:31.000,323,11090772,-795,0,1700392770,13006.41374045,93.24088638000103,54373.96825320001
2023-11-19,11:19:32.000,323,11090694,-795,0,1700392771,13006.39353152,93.27613202999783,54373.9333176
2023-11-19,11:19:33.000,323,11090719,-795,0,1700392772,13006.35311366,93.29727942000318,54373.975240320004
2023-11-19,11:19:34.000,323,11090766,-795,0,1700392773,13006.22512376999,93.33252506999997,54373.82152368001
2023-11-19,11:19:35.000,323,11090703,-795,0,1700392774,13006.35311366,93.28318116000446,54373.84248504
2023-11-19,11:19:36.000,323,11090686,-795,0,1700392775,13006.34637734999,93.24793551000039,54373.73069112001
2023-11-19,11:19:37.000,323,11090697,-795,0,1700392776,13006.42721306999,93.2126898600036,54373.807549440004
2023-11-19,11:19:38.000,323,11090739,-795,0,1700392777,13006.43394938,93.29023029000382,54373.76562672
2023-11-19,11:19:39.000,323,11090739,-795,0,1700392778,13006.420476759995,93.34662332999869,54373.877420640005
2023-11-19,11:19:40.000,323,11090708,-795,0,1700392779,13006.41374045,93.35367245999805,54373.947291840006
2023-11-19,11:19:41.000,323,11090712,-795,0,1700392780,13006.339641039995,93.35367245999805,54373.807549440004
2023-11-19,11:19:42.000,323,11090701,-795,0,1700392781,13006.33290473,93.33252506999997,54373.91934336001
2023-11-19,11:19:43.000,323,11090724,-795,0,1700392782,13006.38679520999,93.3113776800019,54373.96126608
2023-11-19,11:19:44.000,323,11090774,-795,0,1700392783,13006.39353152,93.3113776800019,54373.98222744
2023-11-19,11:19:45.000,323,11090634,-795,0,1700392784,13006.33290473,93.24793551000039,54373.98222744
2023-11-19,11:19:46.000,323,11090676,-795,0,1700392785,13006.26554162999,93.25498463999975,54373.84248504
2023-11-19,11:19:47.000,323,11090725,-795,0,1700392786,13006.27227794,93.19859160000487,54373.85645928
2023-11-19,11:19:48.000,323,11090689,-795,0,1700392787,13006.38679520999,93.19154246999824,54373.926330480004
2023-11-19,11:19:49.000,323,11090739,-795,0,1700392788,13006.319432109995,93.15629682000144,54373.975240320004
2023-11-19,11:19:50.000,323,11090712,-795,0,1700392789,13006.38679520999,93.1633459500008,54373.98222744
2023-11-19,11:19:51.000,323,11090710,-795,0,1700392790,13006.339641039995,93.07875639000122,54373.96126608
2023-11-19,11:19:52.000,323,11090757,-795,0,1700392791,13006.30595948999,93.09285464999994,54373.87043352001
2023-11-19,11:19:53.000,323,11090751,-795,0,1700392792,13006.25206901,93.02236334999907,54373.828510800005
2023-11-19,11:19:54.000,323,11090670,-795,0,1700392793,13006.27227794,93.02941247999843,54373.89139488
2023-11-19,11:19:55.000,323,11090710,-795,0,1700392794,13006.299223179994,93.02236334999907,54373.926330480004
2023-11-19,11:19:56.000,323,11090754,-795,0,1700392795,13006.279014249994,93.02236334999907,54373.8634464
2023-11-19,11:19:57.000,323,11090710,-795,0,1700392796,13006.258805319994,93.00121596000099,54373.91934336001
2023-11-19,11:19:58.000,323,11090708,-795,0,1700392797,13006.218387459994,92.99416683000163,54373.87043352001
2023-11-19,11:19:59.000,323,11090685,-795,0,1700392798,13006.20491483999,92.95892118000484,54373.877420640005
2023-11-19,11:20:00.000,323,11090677,-795,0,1700392799,13006.25206901,92.97301944000355,54373.96825320001
2023-11-19,11:20:01.000,323,11090679,-795,0,1700392800,13006.238596389994,92.9518720499982,54373.95427896
2023-11-19,11:20:02.000,323,11090685,-795,0,1700392801,13006.151024359999,93.00121596000099,54373.76562672
2023-11-19,11:20:03.000,323,11090723,-795,0,1700392802,13006.144288049989,92.98006857000291,54373.75165248001
2023-11-19,11:20:04.000,323,11090675,-795,0,1700392803,13006.110606499999,93.00121596000099,54373.80056232001
2023-11-19,11:20:05.000,323,11090707,-795,0,1700392804,13006.130815429999,93.01531421999971,54373.877420640005
2023-11-19,11:20:06.000,323,11090728,-795,0,1700392805,13006.130815429999,93.05760900000314,54373.94030472001
2023-11-19,11:20:07.000,323,11090725,-795,0,1700392806,13006.023034469988,93.05760900000314,54373.76562672
2023-11-19,11:20:08.000,323,11090735,-795,0,1700392807,13006.056716019993,93.07875639000122,54373.807549440004
2023-11-19,11:20:09.000,323,11090710,-795,0,1700392808,13006.090397569998,93.0646581300025,54373.88440776
2023-11-19,11:20:10.000,323,11090729,-795,0,1700392809,13006.070188639998,93.11400203999801,54373.85645928
2023-11-19,11:20:11.000,323,11090718,-795,0,1700392810,13006.023034469988,93.13514943000337,54373.74466536
2023-11-19,11:20:12.000,323,11090724,-795,0,1700392811,13005.962407679988,93.14219856000273,54373.71671688
2023-11-19,11:20:13.000,323,11090705,-795,0,1700392812,13005.996089229993,93.19859160000487,54373.83549792
2023-11-19,11:20:14.000,323,11090750,-795,0,1700392813,13006.009561849998,93.2126898600036,54373.89139488
2023-11-19,11:20:15.000,323,11090716,-795,0,1700392814,13005.975880299993,93.19154246999824,54373.8634464
2023-11-19,11:20:16.000,323,11090747,-795,0,1700392815,13005.928726129998,93.20564073000423,54373.877420640005
2023-11-19,11:20:17.000,323,11090723,-795,0,1700392816,13005.854626719993,93.22678812000231,54373.67479416
2023-11-19,11:20:18.000,323,11090750,-795,0,1700392817,13005.814208859993,93.28318116000446,54373.78658808
2023-11-19,11:20:19.000,323,11090718,-795,0,1700392818,13005.841154100002,93.29023029000382,54373.78658808
2023-11-19,11:20:20.000,323,11090754,-795,0,1700392819,13005.820945170002,93.29023029000382,54373.807549440004
2023-11-19,11:20:21.000,323,11090715,-795,0,1700392820,13005.733373139992,93.32547594000062,54373.58396160001
2023-11-19,11:20:22.000,323,11090710,-795,0,1700392821,13005.713164209992,93.35367245999805,54373.63985856
2023-11-19,11:20:23.000,323,11090682,-795,0,1700392822,13005.787263619997,93.35367245999805,54373.82152368001
2023-11-19,11:20:24.000,323,11090736,-795,0,1700392823,13005.767054689997,93.33957419999933,54373.69575552
2023-11-19,11:20:25.000,323,11090658,-795,0,1700392824,13005.753582069992,93.31842681000126,54373.723703999996
2023-11-19,11:20:26.000,323,11090747,-795,0,1700392825,13005.733373139992,93.33957419999933,54373.59793584
2023-11-19,11:20:27.000,323,11090707,-795,0,1700392826,13005.699691590002,93.29727942000318,54373.63287144001
2023-11-19,11:20:28.000,323,11090718,-795,0,1700392827,13005.733373139992,93.33957419999933,54373.62588432
2023-11-19,11:20:29.000,323,11090658,-795,0,1700392828,13005.706427899997,93.31842681000126,54373.709729760005
2023-11-19,11:20:30.000,323,11090714,-795,0,1700392829,13005.713164209992,93.33957419999933,54373.75165248001
2023-11-19,11:20:31.000,323,11090714,-795,0,1700392830,13005.672746349992,93.29727942000318,54373.64684568
2023-11-19,11:20:32.000,323,11090697,-795,0,1700392831,13005.618855870001,93.33252506999997,54373.62588432
2023-11-19,11:20:33.000,323,11090724,-795,0,1700392832,13005.746845759997,93.26908289999847,54373.66780704
2023-11-19,11:20:34.000,323,11090700,-795,0,1700392833,13005.706427899997,93.32547594000062,54373.660819920005
2023-11-19,11:20:35.000,323,11090771,-795,0,1700392834,13005.571701699992,93.31842681000126,54373.43024496
2023-11-19,11:20:36.000,323,11090710,-795,0,1700392835,13005.692955279992,93.2620337699991,54373.549026
2023-11-19,11:20:37.000,323,11090726,-795,0,1700392836,13005.652537419992,93.23383725000167,54373.46518056001
2023-11-19,11:20:38.000,323,11090729,-795,0,1700392837,13005.740109450002,93.21973899000295,54373.611910080006
2023-11-19,11:20:39.000,323,11090708,-795,0,1700392838,13005.780527310002,93.2126898600036,54373.6188972
2023-11-19,11:20:40.000,323,11090742,-795,0,1700392839,13005.780527310002,93.15629682000144,54373.59793584
2023-11-19,11:20:41.000,323,11090712,-795,0,1700392840,13005.787263619997,93.1633459500008,54373.59793584
2023-11-19,11:20:42.000,323,11090722,-795,0,1700392841,13005.733373139992,93.17744420999952,54373.4791548
2023-11-19,11:20:43.000,323,11090691,-795,0,1700392842,13005.753582069992,93.10695290999865,54373.50710328
2023-11-19,11:20:44.000,323,11090728,-795,0,1700392843,13005.753582069992,93.11400203999801,54373.542038880005
2023-11-19,11:20:45.000,323,11090704,-795,0,1700392844,13005.807472549997,93.12810030000401,54373.590948720004
2023-11-19,11:20:46.000,323,11090748,-795,0,1700392845,13005.780527310002,93.14219856000273,54373.52806464
2023-11-19,11:20:47.000,323,11090729,-795,0,1700392846,13005.820945170002,93.10695290999865,54373.59793584
2023-11-19,11:20:48.000,323,11090719,-795,0,1700392847,13005.780527310002,93.12105117000465,54373.6887684
2023-11-19,11:20:49.000,323,11090690,-795,0,1700392848,13005.793999929992,93.10695290999865,54373.611910080006
2023-11-19,11:20:50.000,323,11090713,-795,0,1700392849,13005.773790999992,93.13514943000337,54373.57697448
2023-11-19,11:20:51.000,323,11090706,-795,0,1700392850,13005.692955279992,93.12810030000401,54373.43024496
2023-11-19,11:20:52.000,323,11090629,-795,0,1700392851,13005.672746349992,93.12105117000465,54373.39530936001
2023-11-19,11:20:53.000,323,11090738,-795,0,1700392852,13005.699691590002,93.12105117000465,54373.611910080006
2023-11-19,11:20:54.000,323,11090680,-795,0,1700392853,13005.740109450002,93.14924769000208,54373.67479416
2023-11-19,11:20:55.000,323,11090738,-795,0,1700392854,13005.713164209992,93.1633459500008,54373.6188972
2023-11-19,11:20:56.000,323,11090743,-795,0,1700392855,13005.679482660002,93.17039508000016,54373.660819920005
2023-11-19,11:20:57.000,323,11090714,-795,0,1700392856,13005.639064800002,93.14924769000208,54373.51409040001
2023-11-19,11:20:58.000,323,11090668,-795,0,1700392857,13005.639064800002,93.13514943000337,54373.52806464
2023-11-19,11:20:59.000,323,11090702,-795,0,1700392858,13005.612119559992,93.17039508000016,54373.549026
2023-11-19,11:21:00.000,323,11090665,-795,0,1700392859,13005.659273730002,93.17039508000016,54373.53505176001
2023-11-19,11:21:01.000,323,11090695,-795,0,1700392860,13005.443711809996,93.15629682000144,54373.17870864001
2023-11-19,11:21:02.000,323,11090734,-795,0,1700392861,13005.605383249997,93.2126898600036,54373.53505176001
2023-11-19,11:21:03.000,323,11090734,-795,0,1700392862,13005.605383249997,93.17744420999952,54373.59793584
2023-11-19,11:21:04.000,323,11090737,-795,0,1700392863,13005.632328489992,93.14924769000208,54373.63985856
2023-11-19,11:21:05.000,323,11090696,-795,0,1700392864,13005.558229080001,93.14219856000273,54373.6188972
2023-11-19,11:21:06.000,323,11090753,-795,0,1700392865,13005.591910629992,93.19154246999824,54373.556013119996
2023-11-19,11:21:07.000,323,11090708,-755,0,1700392866,13005.504338599996,93.17039508000016,54373.50011616
2023-11-19,11:21:08.000,323,11090702,-795,0,1700392867,13005.517811220001,93.17039508000016,54373.40229648
2023-11-19,11:21:09.000,323,11090734,-795,0,1700392868,13005.524547529996,93.19859160000487,54373.4791548
2023-11-19,11:21:10.000,323,11090720,-795,0,1700392869,13005.511074909991,93.24088638000103,54373.47216768
2023-11-19,11:21:11.000,323,11090680,-795,0,1700392870,13005.517811220001,93.22678812000231,54373.58396160001
2023-11-19,11:21:12.000,323,11090749,-795,0,1700392871,13005.564965389996,93.24793551000039,54373.64684568
2023-11-19,11:21:13.000,323,11090727,-795,0,1700392872,13005.571701699992,93.24793551000039,54373.63287144001
2023-11-19,11:21:14.000,323,11090776,-795,0,1700392873,13005.524547529996,93.28318116000446,54373.53505176001
2023-11-19,11:21:15.000,323,11090749,-795,0,1700392874,13005.490865979991,93.28318116000446,54373.423257840004
2023-11-19,11:21:16.000,323,11090726,-795,0,1700392875,13005.470657049991,93.3113776800019,54373.48614192001
2023-11-19,11:21:17.000,323,11090730,-795,0,1700392876,13005.484129669996,93.32547594000062,54373.611910080006
2023-11-19,11:21:18.000,323,11090741,-795,0,1700392877,13005.511074909991,93.33957419999933,54373.57697448
2023-11-19,11:21:19.000,323,11090748,-795,0,1700392878,13005.450448119991,93.36777072000405,54373.6188972
2023-11-19,11:21:20.000,323,11090708,-795,0,1700392879,13005.47739336,93.3748198500034,54373.62588432
2023-11-19,11:21:21.000,323,11090727,-795,0,1700392880,13005.47739336,93.39596724000148,54373.69575552
2023-11-19,11:21:22.000,323,11090747,-795,0,1700392881,13005.443711809996,93.43121288999828,54373.50011616
2023-11-19,11:21:23.000,323,11090700,-795,0,1700392882,13005.36961239999,93.43826202000491,54373.60492296001
2023-11-19,11:21:24.000,323,11090723,-795,0,1700392883,13005.41676657,93.46645854000235,54373.611910080006
2023-11-19,11:21:25.000,323,11090715,-795,0,1700392884,13005.41003025999,93.48760593000043,54373.67479416
2023-11-19,11:21:26.000,323,11090704,-795,0,1700392885,13005.38982132999,93.52990071000386,54373.65383280001
2023-11-19,11:21:27.000,323,11090754,-795,0,1700392886,13005.37634871,93.57219549000001,54373.66780704
2023-11-19,11:21:28.000,323,11090767,-795,0,1700392887,13005.37634871,93.5228515800045,54373.63287144001
2023-11-19,11:21:29.000,323,11090724,-795,0,1700392888,13005.39655764,93.5228515800045,54373.70274264001
2023-11-19,11:21:30.000,323,11090739,-795,0,1700392889,13005.403293949996,93.54399897000258,54373.6887684
2023-11-19,11:21:31.000,323,11090736,-795,0,1700392890,13005.37634871,93.5580972300013,54373.56998736
2023-11-19,11:21:32.000,323,11090692,-795,0,1700392891,13005.362876089996,93.53694984000322,54373.50710328
2023-11-19,11:21:33.000,323,11090731,-795,0,1700392892,13005.37634871,93.60744114000408,54373.62588432
2023-11-19,11:21:34.000,323,11090745,-795,0,1700392893,13005.38982132999,93.57924461999937,54373.709729760005
2023-11-19,11:21:35.000,323,11090753,-795,0,1700392894,13005.37634871,93.63563766000152,54373.64684568
2023-11-19,11:21:36.000,323,11090685,-795,0,1700392895,13005.29551299,93.57924461999937,54373.4092836
2023-11-19,11:21:37.000,323,11090724,-795,0,1700392896,13005.33593085,93.60744114000408,54373.611910080006
2023-11-19,11:21:38.000,323,11090723,-795,0,1700392897,13005.383085019996,93.60039201000473,54373.66780704
2023-11-19,11:21:39.000,323,11090737,-795,0,1700392898,13005.342667159995,93.61449027000344,54373.67479416
2023-11-19,11:21:40.000,323,11090730,-795,0,1700392899,13005.37634871,93.6215394000028,54373.62588432
2023-11-19,11:21:41.000,323,11090741,-795,0,1700392900,13005.34940346999,93.6215394000028,54373.57697448
2023-11-19,11:21:42.000,323,11090702,-795,0,1700392901,13005.35613978,93.60744114000408,54373.590948720004
2023-11-19,11:21:43.000,323,11090705,-795,0,1700392902,13005.39655764,93.57924461999937,54373.758639600004
2023-11-19,11:21:44.000,323,11090737,-795,0,1700392903,13005.430239189991,93.57924461999937,54373.70274264001
2023-11-19,11:21:45.000,323,11090738,-795,0,1700392904,13005.443711809996,93.5580972300013,54373.69575552
2023-11-19,11:21:46.000,323,11090714,-795,0,1700392905,13005.38982132999,93.5580972300013,54373.542038880005
2023-11-19,11:21:47.000,323,11090694,-795,0,1700392906,13005.4369755,93.56514636000065,54373.59793584
2023-11-19,11:21:48.000,323,11090700,-795,0,1700392907,13005.463920739996,93.5580972300013,54373.65383280001
2023-11-19,11:21:49.000,323,11090742,-795,0,1700392908,13005.484129669996,93.57219549000001,54373.63287144001
2023-11-19,11:21:50.000,323,11090764,-795,0,1700392909,13005.517811220001,93.56514636000065,54373.6887684
2023-11-19,11:21:51.000,323,11090696,-795,0,1700392910,13005.504338599996,93.57219549000001,54373.65383280001
2023-11-19,11:21:52.000,323,11090715,-795,0,1700392911,13005.517811220001,93.59334287999809,54373.63287144001
2023-11-19,11:21:53.000,323,11090690,-795,0,1700392912,13005.45718443,93.57219549000001,54373.48614192001
2023-11-19,11:21:54.000,323,11090726,-795,0,1700392913,13005.531283839991,93.59334287999809,54373.63287144001
2023-11-19,11:21:55.000,323,11090738,-795,0,1700392914,13005.531283839991,93.62858853000216,54373.63287144001
2023-11-19,11:21:56.000,323,11090686,-795,0,1700392915,13005.564965389996,93.64268679000088,54373.60492296001
2023-11-19,11:21:57.000,323,11090738,-795,0,1700392916,13005.463920739996,93.69907983000303,54373.57697448
2023-11-19,11:21:58.000,323,11090704,-795,0,1700392917,13005.511074909991,93.67088330999832,54373.62588432
2023-11-19,11:21:59.000,323,11090715,-795,0,1700392918,13005.591910629992,93.69203070000367,54373.75165248001
2023-11-19,11:22:00.000,323,11090710,-795,0,1700392919,13005.571701699992,93.69203070000367,54373.723703999996
2023-11-19,11:22:01.000,323,11090699,-795,0,1700392920,13005.544756459996,93.73432547999982,54373.74466536
2023-11-19,11:22:02.000,323,11090717,-795,0,1700392921,13005.470657049991,93.81891503999941,54373.590948720004
2023-11-19,11:22:03.000,323,11090694,-795,0,1700392922,13005.45718443,93.80481678000069,54373.6188972
2023-11-19,11:22:04.000,323,11090658,-795,0,1700392923,13005.511074909991,93.84006243000476,54373.66780704
2023-11-19,11:22:05.000,323,11090737,-795,0,1700392924,13005.551492769991,93.86120982000284,54373.77261384001
2023-11-19,11:22:06.000,323,11090720,-795,0,1700392925,13005.47739336,93.89645546999964,54373.73069112001
2023-11-19,11:22:07.000,323,11090711,-795,0,1700392926,13005.511074909991,93.88235721000092,54373.73767824
2023-11-19,11:22:08.000,323,11090667,-795,0,1700392927,13005.517811220001,93.92465199000435,54373.828510800005
2023-11-19,11:22:09.000,323,11090738,-795,0,1700392928,13005.544756459996,93.88940634000028,54373.76562672
2023-11-19,11:22:10.000,323,11090755,-795,0,1700392929,13005.504338599996,93.9669467700005,54373.7935752
2023-11-19,11:22:11.000,323,11090699,-795,0,1700392930,13005.490865979991,93.94579938000243,54373.64684568
2023-11-19,11:22:12.000,323,11090737,-795,0,1700392931,13005.484129669996,93.98104502999922,54373.66780704
2023-11-19,11:22:13.000,323,11090744,-795,0,1700392932,13005.531283839991,93.95989764000115,54373.779600960006
2023-11-19,11:22:14.000,323,11090650,-795,0,1700392933,13005.571701699992,93.97399589999986,54373.877420640005
2023-11-19,11:22:15.000,323,11090723,-795,0,1700392934,13005.571701699992,93.9669467700005,54373.81453656
2023-11-19,11:22:16.000,323,11090692,-795,0,1700392935,13005.598646940001,93.95989764000115,54373.828510800005
2023-11-19,11:22:17.000,323,11090695,-795,0,1700392936,13005.659273730002,93.98104502999922,54373.947291840006
2023-11-19,11:22:18.000,323,11090718,-795,0,1700392937,13005.612119559992,93.98809415999858,54373.91235624
2023-11-19,11:22:19.000,323,11090696,-795,0,1700392938,13005.666010039997,93.98104502999922,54373.88440776
2023-11-19,11:22:20.000,323,11090702,-795,0,1700392939,13005.652537419992,94.0162906800033,54373.87043352001
2023-11-19,11:22:21.000,323,11090748,-795,0,1700392940,13005.605383249997,94.04448720000073,54373.7935752
2023-11-19,11:22:22.000,323,11090766,-795,0,1700392941,13005.639064800002,94.0797328500048,54373.81453656
2023-11-19,11:22:23.000,323,11090727,-795,0,1700392942,13005.719900520002,94.08678198000416,54373.98222744
2023-11-19,11:22:24.000,323,11090705,-795,0,1700392943,13005.780527310002,94.12907676000032,54373.98222744
2023-11-19,11:22:25.000,323,11090752,-795,0,1700392944,13005.800736240002,94.16432241000439,54374.02415016
2023-11-19,11:22:26.000,323,11090716,-795,0,1700392945,13005.760318380002,94.1784206700031,54373.85645928
2023-11-19,11:22:27.000,323,11090686,-795,0,1700392946,13005.807472549997,94.2136663199999,54373.89838200001
2023-11-19,11:22:28.000,323,11090708,-795,0,1700392947,13005.841154100002,94.24186284000461,54373.96126608
2023-11-19,11:22:29.000,323,11090817,-795,0,1700392948,13005.847890409997,94.29825587999949,54373.98222744
2023-11-19,11:22:30.000,323,11090733,-795,0,1700392949,13005.901780890003,94.3123541399982,54374.045111520005
2023-11-19,11:22:31.000,323,11090732,-795,0,1700392950,13005.908517199998,94.31940327000484,54373.98222744
2023-11-19,11:22:32.000,323,11090740,-795,0,1700392951,13005.901780890003,94.36874718000036,54374.01017592
2023-11-19,11:22:33.000,323,11090656,-795,0,1700392952,13005.962407679988,94.37579630999971,54374.12196984
2023-11-19,11:22:34.000,323,11090755,-795,0,1700392953,13005.996089229993,94.44628761000058,54374.02415016
2023-11-19,11:22:35.000,323,11090755,-795,0,1700392954,13005.996089229993,94.41809109000314,54374.05908576
2023-11-19,11:22:36.000,323,11090704,-795,0,1700392955,13006.029770779998,94.46743499999866,54374.01716304001
2023-11-19,11:22:37.000,323,11090710,-795,0,1700392956,13005.942198749988,94.44628761000058,54373.98921456001
2023-11-19,11:22:38.000,323,11090755,-795,0,1700392957,13006.097133879994,94.50268065000273,54374.08703424001
2023-11-19,11:22:39.000,323,11090774,-795,0,1700392958,13006.171233289999,94.48153326000465,54374.163892560005
2023-11-19,11:22:40.000,323,11090710,-795,0,1700392959,13006.18470590999,94.47448412999802,54374.142931200004
2023-11-19,11:22:41.000,323,11090692,-795,0,1700392960,13006.191442219999,94.4251402200025,54374.03113728
2023-11-19,11:22:42.000,323,11090735,-795,0,1700392961,13006.171233289999,94.47448412999802,54374.06607288001
2023-11-19,11:22:43.000,323,11090727,-795,0,1700392962,13006.299223179994,94.48858239000401,54374.05209864
2023-11-19,11:22:44.000,323,11090762,-795,0,1700392963,13006.29248687,94.49563152000337,54374.05908576
2023-11-19,11:22:45.000,323,11090734,-795,0,1700392964,13006.33290473,94.54497542999889,54374.02415016
2023-11-19,11:22:46.000,323,11090778,-795,0,1700392965,13006.339641039995,94.53087717000017,54374.10799560001
2023-11-19,11:22:47.000,323,11090755,-795,0,1700392966,13006.41374045,94.50268065000273,54374.163892560005
2023-11-19,11:22:48.000,323,11090748,-795,0,1700392967,13006.481103549995,94.53792629999953,54374.22677664
2023-11-19,11:22:49.000,323,11090713,-795,0,1700392968,13006.43394938,94.56612282000424,54374.17087968
2023-11-19,11:22:50.000,323,11090748,-795,0,1700392969,13006.46763092999,94.56612282000424,54374.19184104
2023-11-19,11:22:51.000,323,11090718,-795,0,1700392970,13006.50804878999,94.58727021000232,54374.15690544001
2023-11-19,11:22:52.000,323,11090726,-795,0,1700392971,13006.5147851,94.58022108000296,54374.22677664
2023-11-19,11:22:53.000,323,11090742,-795,0,1700392972,13006.45415831,94.63661411999783,54374.163892560005
2023-11-19,11:22:54.000,323,11090749,-795,0,1700392973,13006.59562082,94.63661411999783,54374.35254480001
2023-11-19,11:22:55.000,323,11090711,-795,0,1700392974,13006.57541189,94.63661411999783,54374.35254480001
2023-11-19,11:22:56.000,323,11090731,-795,0,1700392975,13006.59562082,94.62956498999847,54374.331583440005
2023-11-19,11:22:57.000,323,11090690,-795,0,1700392976,13006.58888450999,94.64366325000447,54374.27568648001
2023-11-19,11:22:58.000,323,11090731,-795,0,1700392977,13006.622566059996,94.64366325000447,54374.32459632001
2023-11-19,11:22:59.000,323,11090725,-795,0,1700392978,13006.61582975,94.64366325000447,54374.35254480001
2023-11-19,11:23:00.000,323,11090723,-795,0,1700392979,13006.662983919996,94.68595803000062,54374.28966072
2023-11-19,11:23:01.000,323,11090706,-795,0,1700392980,13006.669720229991,94.70005628999934,54374.261712240004
2023-11-19,11:23:02.000,323,11090737,-795,0,1700392981,13006.716874400001,94.6718597700019,54374.3176092
2023-11-19,11:23:03.000,323,11090710,-795,0,1700392982,13006.790973809992,94.65776151000318,54374.42241600001
2023-11-19,11:23:04.000,323,11090725,-795,0,1700392983,13006.797710120001,94.66481064000254,54374.40145464001
2023-11-19,11:23:05.000,323,11090744,-795,0,1700392984,13006.804446429996,94.63661411999783,54374.39446752
2023-11-19,11:23:06.000,323,11090743,-795,0,1700392985,13006.790973809992,94.66481064000254,54374.30363496001
2023-11-19,11:23:07.000,323,11090716,-795,0,1700392986,13006.844864289997,94.64366325000447,54374.310622080004
2023-11-19,11:23:08.000,323,11090741,-795,0,1700392987,13006.898754770002,94.64366325000447,54374.36651904
2023-11-19,11:23:09.000,323,11090743,-795,0,1700392988,13006.959381560002,94.62956498999847,54374.43639024
2023-11-19,11:23:10.000,323,11090692,-795,0,1700392989,13007.006535729997,94.67890890000126,54374.48530008
2023-11-19,11:23:11.000,323,11090702,-795,0,1700392990,13007.026744659997,94.69300715999998,54374.478312960004
2023-11-19,11:23:12.000,323,11090659,-795,0,1700392991,13007.040217280002,94.65776151000318,54374.40145464001
2023-11-19,11:23:13.000,323,11090698,-795,0,1700392992,13007.067162519998,94.65776151000318,54374.49228720001
2023-11-19,11:23:14.000,323,11090699,-795,0,1700392993,13007.080635140002,94.65071238000382,54374.48530008
2023-11-19,11:23:15.000,323,11090725,-795,0,1700392994,13007.127789309998,94.70005628999934,54374.5621584
2023-11-19,11:23:16.000,323,11090691,-795,0,1700392995,13007.087371449998,94.72120368000469,54374.450364480006
2023-11-19,11:23:17.000,323,11090701,-795,0,1700392996,13007.073898829993,94.74940020000213,54374.499274320005
2023-11-19,11:23:18.000,323,11090751,-795,0,1700392997,13007.174943479993,94.77759671999956,54374.63901672001
2023-11-19,11:23:19.000,323,11090800,-795,0,1700392998,13007.195152409993,94.79874410999764,54374.68792656001
2023-11-19,11:23:20.000,323,11090720,-795,0,1700392999,13007.208625029998,94.81284237000364,54374.7019008
2023-11-19,11:23:21.000,323,11090765,-795,0,1700393000,13007.174943479993,94.84808802000043,54374.65997808001
2023-11-19,11:23:22.000,323,11090721,-795,0,1700393001,13007.147998239998,94.819891500003,54374.52023568001
2023-11-19,11:23:23.000,323,11090706,-795,0,1700393002,13007.195152409993,94.87628453999787,54374.6320296
2023-11-19,11:23:24.000,323,11090730,-795,0,1700393003,13007.242306579989,94.86218627999915,54374.72984928
2023-11-19,11:23:25.000,323,11090735,-795,0,1700393004,13007.296197059994,94.84103889000107,54374.72286216
2023-11-19,11:23:26.000,323,11090726,-795,0,1700393005,13007.255779199993,94.89038280000386,54374.7019008
2023-11-19,11:23:27.000,323,11090725,-795,0,1700393006,13007.302933369989,94.87628453999787,54374.65299096
2023-11-19,11:23:28.000,323,11090744,-795,0,1700393007,13007.363560159989,94.89743193000322,54374.82068184
2023-11-19,11:23:29.000,323,11090735,-795,0,1700393008,13007.397241709994,94.8833336700045,54374.80670760001
2023-11-19,11:23:30.000,323,11090719,-795,0,1700393009,13007.390505399999,94.8833336700045,54374.79972048
2023-11-19,11:23:31.000,323,11090737,-795,0,1700393010,13007.356823849994,94.86218627999915,54374.68792656001
2023-11-19,11:23:32.000,323,11090708,-795,0,1700393011,13007.390505399999,94.89038280000386,54374.72984928
2023-11-19,11:23:33.000,323,11090742,-795,0,1700393012,13007.42418694999,94.89038280000386,54374.79972048
2023-11-19,11:23:34.000,323,11090694,-795,0,1700393013,13007.498286359994,94.89743193000322,54374.9115144
2023-11-19,11:23:35.000,323,11090752,-795,0,1700393014,13007.498286359994,94.89038280000386,54374.85561744001
2023-11-19,11:23:36.000,323,11090708,-795,0,1700393015,13007.498286359994,94.92562845000066,54374.8416432
2023-11-19,11:23:37.000,323,11090719,-795,0,1700393016,13007.54544052999,94.89743193000322,54374.932475760004
2023-11-19,11:23:38.000,323,11090708,-795,0,1700393017,13007.457868499994,94.92562845000066,54374.79273336
2023-11-19,11:23:39.000,323,11090764,-795,0,1700393018,13007.50502266999,94.97497236000345,54374.80670760001
2023-11-19,11:23:40.000,323,11090708,-795,0,1700393019,13007.58585838999,94.92562845000066,54374.90452728001
2023-11-19,11:23:41.000,323,11090726,-795,0,1700393020,13007.558913149995,94.96792323000409,54374.8416432
2023-11-19,11:23:42.000,323,11090727,-795,0,1700393021,13007.579122079995,94.97497236000345,54374.883565920005
2023-11-19,11:23:43.000,323,11090694,-795,0,1700393022,13007.680166729995,94.96792323000409,54375.02330832001
2023-11-19,11:23:44.000,323,11090762,-795,0,1700393023,13007.680166729995,94.96792323000409,54374.98837272
2023-11-19,11:23:45.000,323,11090717,-795,0,1700393024,13007.67343042,94.9538249699981,54375.00933408
2023-11-19,11:23:46.000,323,11090724,-795,0,1700393025,13007.64648517999,94.96792323000409,54374.87657880001
2023-11-19,11:23:47.000,323,11090684,-795,0,1700393026,13007.64648517999,95.03841452999768,54374.80670760001
2023-11-19,11:23:48.000,323,11090729,-795,0,1700393027,13007.69363935,95.01021801000024,54374.813694720004
2023-11-19,11:23:49.000,323,11090752,-795,0,1700393028,13007.73405721,95.05251279000368,54374.981385600004
2023-11-19,11:23:50.000,323,11090695,-795,0,1700393029,13007.76773875999,95.03136539999832,54374.94645000001
2023-11-19,11:23:51.000,323,11090767,-795,0,1700393030,13007.82836554999,95.03841452999768,54374.97439848001
2023-11-19,11:23:52.000,323,11090731,-795,0,1700393031,13007.882256029996,95.04546366000432,54374.953437120006
2023-11-19,11:23:53.000,323,11090640,-795,0,1700393032,13007.91593758,95.08070931000111,54375.00933408
2023-11-19,11:23:54.000,323,11090733,-795,0,1700393033,13007.922673889996,95.03136539999832,54374.981385600004
2023-11-19,11:23:55.000,323,11090681,-795,0,1700393034,13007.976564370001,95.08775844000047,54374.97439848001
2023-11-19,11:23:56.000,323,11090747,-795,0,1700393035,13008.037191160001,95.0666110500024,54375.002346960006
2023-11-19,11:23:57.000,323,11090721,-795,0,1700393036,13007.996773300001,95.10890582999855,54374.981385600004
2023-11-19,11:23:58.000,323,11090706,-795,0,1700393037,13008.016982230001,95.08775844000047,54375.002346960006
2023-11-19,11:23:59.000,323,11090723,-795,0,1700393038,13008.030454849992,95.15824974000134,54374.96741136
2023-11-19,11:24:00.000,323,11090706,-795,0,1700393039,13008.104554259997,95.15824974000134,54375.09317952001
2023-11-19,11:24:01.000,323,11090723,-795,0,1700393040,13008.138235810002,95.17939712999942,54375.09317952001
2023-11-19,11:24:02.000,323,11090736,-795,0,1700393041,13008.091081639992,95.20759365000413,54374.97439848001
2023-11-19,11:24:03.000,323,11090681,-795,0,1700393042,13008.091081639992,95.2287410400022,54374.99535984001
2023-11-19,11:24:04.000,323,11090697,-795,0,1700393043,13008.138235810002,95.27103581999836,54375.13510224
2023-11-19,11:24:05.000,323,11090727,-795,0,1700393044,13008.131499499992,95.30628147000243,54375.10715376
2023-11-19,11:24:06.000,323,11090718,-795,0,1700393045,13008.104554259997,95.36267451000458,54375.0861924
2023-11-19,11:24:07.000,323,11090748,-795,0,1700393046,13008.097817950002,95.42611667999881,54375.0861924
2023-11-19,11:24:08.000,323,11090736,-795,0,1700393047,13008.178653670002,95.44726407000417,54375.21196056001
2023-11-19,11:24:09.000,323,11090715,-795,0,1700393048,13008.118026880002,95.46136233000288,54375.21196056001
2023-11-19,11:24:10.000,323,11090745,-795,0,1700393049,13008.178653670002,95.46841146000224,54375.170037840006
2023-11-19,11:24:11.000,323,11090723,-795,0,1700393050,13008.111290569992,95.48955885000032,54375.051256800005
2023-11-19,11:24:12.000,323,11090736,-795,0,1700393051,13008.084345329997,95.48955885000032,54375.05824392
2023-11-19,11:24:13.000,323,11090698,-795,0,1700393052,13008.138235810002,95.53185363000375,54375.20497344
2023-11-19,11:24:14.000,323,11090772,-795,0,1700393053,13008.144972119997,95.5248045000044,54375.23292192
2023-11-19,11:24:15.000,323,11090727,-795,0,1700393054,13008.104554259997,95.5741484099999,54375.2259348
2023-11-19,11:24:16.000,323,11090720,-795,0,1700393055,13008.131499499992,95.55300102000183,54375.149076480004
2023-11-19,11:24:17.000,323,11090646,-795,0,1700393056,13008.171917359992,95.60234493000462,54375.19798632
2023-11-19,11:24:18.000,323,11090735,-795,0,1700393057,13008.171917359992,95.59529579999798,54375.23990904001
2023-11-19,11:24:19.000,323,11090713,-795,0,1700393058,13008.198862600002,95.56005015000119,54375.25388328
2023-11-19,11:24:20.000,323,11090709,-795,0,1700393059,13008.232544149992,95.56709928000055,54375.23990904001
2023-11-19,11:24:21.000,323,11090751,-795,0,1700393060,13008.111290569992,95.56005015000119,54374.981385600004
2023-11-19,11:24:22.000,323,11090735,-795,0,1700393061,13008.205598909997,95.53890276000311,54375.23990904001
2023-11-19,11:24:23.000,323,11090721,-795,0,1700393062,13008.246016769997,95.5248045000044,54375.16305072001
2023-11-19,11:24:24.000,323,11090772,-795,0,1700393063,13008.299907250002,95.53890276000311,54375.3656772
2023-11-19,11:24:25.000,323,11090673,-795,0,1700393064,13008.293170939993,95.56005015000119,54375.27484464
2023-11-19,11:24:26.000,323,11090717,-795,0,1700393065,13008.326852489998,95.53185363000375,54375.267857520004
2023-11-19,11:24:27.000,323,11090759,-795,0,1700393066,13008.367270349998,95.51775536999776,54375.267857520004
2023-11-19,11:24:28.000,323,11090730,-795,0,1700393067,13008.360534039988,95.46841146000224,54375.18401208
2023-11-19,11:24:29.000,323,11090736,-795,0,1700393068,13008.272962009993,95.48955885000032,54375.06523104
2023-11-19,11:24:30.000,323,11090730,-795,0,1700393069,13008.441369759988,95.45431320000353,54375.316767360004
2023-11-19,11:24:31.000,323,11090724,-795,0,1700393070,13008.394215589993,95.44021494000481,54375.316767360004
2023-11-19,11:24:32.000,323,11090743,-795,0,1700393071,13008.400951899988,95.41906754999945,54375.23990904001
2023-11-19,11:24:33.000,323,11090693,-795,0,1700393072,13008.407688209998,95.40496929000074,54375.26087040001
2023-11-19,11:24:34.000,323,11090766,-795,0,1700393073,13008.421160829988,95.39087103000202,54375.20497344
2023-11-19,11:24:35.000,323,11090702,-795,0,1700393074,13008.367270349998,95.40496929000074,54375.16305072001
2023-11-19,11:24:36.000,323,11090721,-795,0,1700393075,13008.360534039988,95.39087103000202,54375.149076480004
2023-11-19,11:24:37.000,323,11090737,-795,0,1700393076,13008.380742969988,95.38382190000266,54375.24689616
2023-11-19,11:24:38.000,323,11090743,-795,0,1700393077,13008.434633449993,95.39087103000202,54375.30279312
2023-11-19,11:24:39.000,323,11090699,-795,0,1700393078,13008.299907250002,95.38382190000266,54375.121128000006
2023-11-19,11:24:40.000,323,11090720,-795,0,1700393079,13008.367270349998,95.3767727700033,54375.23292192
2023-11-19,11:24:41.000,323,11090659,-795,0,1700393080,13008.434633449993,95.31333060000179,54375.26087040001
2023-11-19,11:24:42.000,323,11090737,-795,0,1700393081,13008.367270349998,95.34857624999859,54375.170037840006
2023-11-19,11:24:43.000,323,11090732,-795,0,1700393082,13008.333588799993,95.35562537999795,54375.18401208
2023-11-19,11:24:44.000,323,11090761,-795,0,1700393083,13008.347061419998,95.36267451000458,54375.23292192
2023-11-19,11:24:45.000,323,11090750,-795,0,1700393084,13008.360534039988,95.43316580999817,54375.288818880006
2023-11-19,11:24:46.000,323,11090744,-795,0,1700393085,13008.326852489998,95.39087103000202,54375.19099920001
2023-11-19,11:24:47.000,323,11090718,-755,0,1700393086,13008.326852489998,95.45431320000353,54375.267857520004
2023-11-19,11:24:48.000,323,11090739,-795,0,1700393087,13008.333588799993,95.44726407000417,54375.32375448
2023-11-19,11:24:49.000,323,11090673,-795,0,1700393088,13008.313379869993,95.46841146000224,54375.32375448
2023-11-19,11:24:50.000,323,11090718,-795,0,1700393089,13008.340325110003,95.44726407000417,54375.295806
2023-11-19,11:24:51.000,323,11090710,-795,0,1700393090,13008.272962009993,95.48955885000032,54375.19798632
2023-11-19,11:24:52.000,323,11090730,-795,0,1700393091,13008.293170939993,95.48250972000096,54375.20497344
2023-11-19,11:24:53.000,323,11090749,-795,0,1700393092,13008.306643559998,95.46841146000224,54375.32375448
2023-11-19,11:24:54.000,323,11090779,-795,0,1700393093,13008.333588799993,95.50365710999904,54375.37965144001
2023-11-19,11:24:55.000,323,11090698,-795,0,1700393094,13008.279698320002,95.50365710999904,54375.316767360004
2023-11-19,11:24:56.000,323,11090777,-795,0,1700393095,13008.286434629998,95.48955885000032,54375.27484464
2023-11-19,11:24:57.000,323,11090696,-795,0,1700393096,13008.333588799993,95.50365710999904,54375.35170296
2023-11-19,11:24:58.000,323,11090703,-795,0,1700393097,13008.347061419998,95.49660797999968,54375.35869008001
2023-11-19,11:24:59.000,323,11090675,-795,0,1700393098,13008.299907250002,95.50365710999904,54375.16305072001
2023-11-19,11:25:00.000,323,11090748,-795,0,1700393099,13008.353797729993,95.46841146000224,54375.288818880006
2023-11-19,11:25:01.000,323,11090699,-795,0,1700393100,13008.367270349998,95.51775536999776,54375.295806
2023-11-19,11:25:02.000,323,11090717,-795,0,1700393101,13008.367270349998,95.49660797999968,54375.23990904001
2023-11-19,11:25:03.000,323,11090726,-795,0,1700393102,13008.347061419998,95.48955885000032,54375.28183176001
2023-11-19,11:25:04.000,323,11090739,-795,0,1700393103,13008.427897139998,95.4754605900016,54375.35869008001
2023-11-19,11:25:05.000,323,11090707,-795,0,1700393104,13008.394215589993,95.46136233000288,54375.316767360004
2023-11-19,11:25:06.000,323,11090742,-795,0,1700393105,13008.394215589993,95.44726407000417,54375.316767360004
2023-11-19,11:25:07.000,323,11090754,-795,0,1700393106,13008.353797729993,95.48955885000032,54375.16305072001
2023-11-19,11:25:08.000,323,11090690,-795,0,1700393107,13008.394215589993,95.39792016000138,54375.16305072001
2023-11-19,11:25:09.000,323,11090734,-795,0,1700393108,13008.421160829988,95.4120184200001,54375.33074160001
2023-11-19,11:25:10.000,323,11090741,-795,0,1700393109,13008.501996549989,95.36972364000394,54375.35170296
2023-11-19,11:25:11.000,323,11090746,-795,0,1700393110,13008.468314999998,95.3767727700033,54375.24689616
2023-11-19,11:25:12.000,323,11090740,-795,0,1700393111,13008.488523929998,95.33447798999987,54375.21196056001
2023-11-19,11:25:13.000,323,11090724,-795,0,1700393112,13008.582832269989,95.29923234000307,54375.32375448
2023-11-19,11:25:14.000,323,11090678,-795,0,1700393113,13008.596304889994,95.28513408000435,54375.267857520004
2023-11-19,11:25:15.000,323,11090696,-795,0,1700393114,13008.636722749994,95.24283930000092,54375.316767360004
2023-11-19,11:25:16.000,323,11090768,-795,0,1700393115,13008.650195369999,95.20759365000413,54375.14208936001
2023-11-19,11:25:17.000,323,11090702,-795,0,1700393116,13008.677140609994,95.21464278000349,54375.19099920001
2023-11-19,11:25:18.000,323,11090759,-795,0,1700393117,13008.75124002,95.19349538999813,54375.23292192
2023-11-19,11:25:19.000,323,11090736,-795,0,1700393118,13008.838812049995,95.14415148000262,54375.32375448
2023-11-19,11:25:20.000,323,11090704,-795,0,1700393119,13008.91291146,95.08775844000047,54375.37266432
2023-11-19,11:25:21.000,323,11090741,-795,0,1700393120,13008.90617514999,95.08070931000111,54375.35869008001
2023-11-19,11:25:22.000,323,11090760,-795,0,1700393121,13008.90617514999,95.07366018000175,54375.19099920001
2023-11-19,11:25:23.000,323,11090753,-795,0,1700393122,13008.86575728999,95.0666110500024,54375.23990904001
2023-11-19,11:25:24.000,323,11090724,-795,0,1700393123,13008.93312039,95.10185669999919,54375.27484464
2023-11-19,11:25:25.000,323,11090707,-795,0,1700393124,13008.95332932,95.10185669999919,54375.30978024001
2023-11-19,11:25:26.000,323,11090754,-795,0,1700393125,13008.939856699995,95.08775844000047,54375.19798632
2023-11-19,11:25:27.000,323,11090772,-795,0,1700393126,13008.960065629995,95.10890582999855,54375.288818880006
2023-11-19,11:25:28.000,323,11090797,-795,0,1700393127,13008.98701086999,95.1652988700007,54375.39362568
2023-11-19,11:25:29.000,323,11090745,-795,0,1700393128,13008.939856699995,95.1652988700007,54375.42157416
2023-11-19,11:25:30.000,323,11090736,-795,0,1700393129,13008.83207574,95.19349538999813,54375.33074160001
2023-11-19,11:25:31.000,323,11090771,-795,0,1700393130,13008.737767399994,95.22169191000285,54375.28183176001
2023-11-19,11:25:32.000,323,11090751,-795,0,1700393131,13008.77144895,95.31333060000179,54375.23990904001
2023-11-19,11:25:33.000,323,11090719,-795,0,1700393132,13008.76471263999,95.31333060000179,54375.42856128001
2023-11-19,11:25:34.000,323,11090731,-795,0,1700393133,13008.74450370999,95.35562537999795,54375.484458240004
2023-11-19,11:25:35.000,323,11090762,-795,0,1700393134,13008.670404299999,95.43316580999817,54375.44952264001
2023-11-19,11:25:36.000,323,11090769,-795,0,1700393135,13008.650195369999,95.40496929000074,54375.37266432
2023-11-19,11:25:37.000,323,11090726,-795,0,1700393136,13008.616513819994,95.42611667999881,54375.23990904001
2023-11-19,11:25:38.000,323,11090725,-795,0,1700393137,13008.616513819994,95.46136233000288,54375.37266432
2023-11-19,11:25:39.000,323,11090726,-795,0,1700393138,13008.562623339989,95.44726407000417,54375.40759992001
2023-11-19,11:25:40.000,323,11090708,-795,0,1700393139,13008.562623339989,95.46136233000288,54375.288818880006
2023-11-19,11:25:41.000,323,11090715,-795,0,1700393140,13008.495260239994,95.44726407000417,54375.121128000006
2023-11-19,11:25:42.000,323,11090707,-795,0,1700393141,13008.522205479989,95.43316580999817,54375.30279312
2023-11-19,11:25:43.000,323,11090757,-795,0,1700393142,13008.576095959994,95.4120184200001,54375.44253552
2023-11-19,11:25:44.000,323,11090717,-795,0,1700393143,13008.576095959994,95.39087103000202,54375.42157416
2023-11-19,11:25:45.000,323,11090688,-795,0,1700393144,13008.542414409989,95.35562537999795,54375.4006128
2023-11-19,11:25:46.000,323,11090767,-795,0,1700393145,13008.549150719999,95.34857624999859,54375.35170296
2023-11-19,11:25:47.000,323,11090703,-795,0,1700393146,13008.562623339989,95.263986689999,54375.24689616
2023-11-19,11:25:48.000,323,11090722,-795,0,1700393147,13008.549150719999,95.2287410400022,54375.218947680005
2023-11-19,11:25:49.000,323,11090724,-795,0,1700393148,13008.60304119999,95.1652988700007,54375.288818880006
2023-11-19,11:25:50.000,323,11090701,-795,0,1700393149,13008.576095959994,95.17234800000006,54375.267857520004
2023-11-19,11:25:51.000,323,11090688,-795,0,1700393150,13008.569359649999,95.13710235000326,54375.24689616
2023-11-19,11:25:52.000,323,11090739,-795,0,1700393151,13008.62325012999,95.14415148000262,54375.28183176001
2023-11-19,11:25:53.000,323,11090738,-795,0,1700393152,13008.589568579999,95.0666110500024,54375.337728720006
2023-11-19,11:25:54.000,323,11090712,-795,0,1700393153,13008.616513819994,95.05956192000303,54375.30279312
2023-11-19,11:25:55.000,323,11090724,-795,0,1700393154,13008.576095959994,95.02431626999896,54375.288818880006
2023-11-19,11:25:56.000,323,11090745,-795,0,1700393155,13008.495260239994,95.05956192000303,54375.17702496
2023-11-19,11:25:57.000,323,11090715,-795,0,1700393156,13008.468314999998,95.03841452999768,54375.14208936001
2023-11-19,11:25:58.000,323,11090764,-795,0,1700393157,13008.535678099994,95.0172671399996,54375.30978024001
2023-11-19,11:25:59.000,323,11090705,-795,0,1700393158,13008.555887029994,95.00316888000089,54375.37266432
2023-11-19,11:26:00.000,323,11090784,-795,0,1700393159,13008.562623339989,95.03136539999832,54375.40759992001
2023-11-19,11:26:01.000,323,11090721,-795,0,1700393160,13008.508732859998,95.03841452999768,54375.337728720006
2023-11-19,11:26:02.000,323,11090708,-795,0,1700393161,13008.434633449993,95.03136539999832,54375.27484464
2023-11-19,11:26:03.000,323,11090724,-795,0,1700393162,13008.427897139998,95.00316888000089,54375.17702496
2023-11-19,11:26:04.000,323,11090670,-795,0,1700393163,13008.353797729993,95.03136539999832,54375.12811512
2023-11-19,11:26:05.000,323,11090747,-795,0,1700393164,13008.414424519993,94.98907062000217,54375.25388328
2023-11-19,11:26:06.000,323,11090752,-795,0,1700393165,13008.414424519993,95.03136539999832,54375.30978024001
2023-11-19,11:26:07.000,323,11090748,-795,0,1700393166,13008.333588799993,94.98907062000217,54375.121128000006
2023-11-19,11:26:08.000,323,11090738,-795,0,1700393167,13008.347061419998,94.96087410000473,54375.18401208
2023-11-19,11:26:09.000,323,11090661,-795,0,1700393168,13008.367270349998,94.92562845000066,54375.20497344
2023-11-19,11:26:10.000,323,11090771,-795,0,1700393169,13008.367270349998,94.90448106000258,54375.18401208
2023-11-19,11:26:11.000,323,11090720,-795,0,1700393170,13008.394215589993,94.87628453999787,54375.18401208
2023-11-19,11:26:12.000,323,11090731,-795,0,1700393171,13008.333588799993,94.8833336700045,54375.09317952001
2023-11-19,11:26:13.000,323,11090722,-795,0,1700393172,13008.279698320002,94.81284237000364,54374.97439848001
2023-11-19,11:26:14.000,323,11090710,-795,0,1700393173,13008.306643559998,94.81284237000364,54375.04426968001
2023-11-19,11:26:15.000,323,11090690,-795,0,1700393174,13008.374006659993,94.75644933000149,54375.11414088001
2023-11-19,11:26:16.000,323,11090769,-795,0,1700393175,13008.374006659993,94.75644933000149,54375.121128000006
2023-11-19,11:26:17.000,323,11090671,-795,0,1700393176,13008.374006659993,94.70005628999934,54375.03728256
2023-11-19,11:26:18.000,323,11090679,-795,0,1700393177,13008.360534039988,94.72825281000405,54375.04426968001
2023-11-19,11:26:19.000,323,11090742,-795,0,1700393178,13008.407688209998,94.67890890000126,54375.09317952001
2023-11-19,11:26:20.000,323,11090740,-795,0,1700393179,13008.340325110003,94.67890890000126,54375.051256800005
2023-11-19,11:26:21.000,323,11090725,-795,0,1700393180,13008.299907250002,94.62956498999847,54375.02330832001
2023-11-19,11:26:22.000,323,11090694,-715,0,1700393181,13008.252753079993,94.63661411999783,54375.03728256
2023-11-19,11:26:23.000,323,11090701,-795,0,1700393182,13008.246016769997,94.62251585999911,54375.04426968001
2023-11-19,11:26:24.000,323,11090732,-795,0,1700393183,13008.246016769997,94.62956498999847,54375.100166640004
2023-11-19,11:26:25.000,323,11090713,-795,0,1700393184,13008.219071530002,94.62251585999911,54375.05824392
2023-11-19,11:26:26.000,323,11090696,-795,0,1700393185,13008.158444740002,94.6084176000004,54374.932475760004
2023-11-19,11:26:27.000,323,11090703,-795,0,1700393186,13008.185389979997,94.59431934000168,54374.981385600004
2023-11-19,11:26:28.000,323,11090740,-795,0,1700393187,13008.070872709992,94.61546672999975,54374.953437120006
2023-11-19,11:26:29.000,323,11090718,-795,0,1700393188,13008.057400090001,94.56612282000424,54374.89754016
2023-11-19,11:26:30.000,323,11090725,-795,0,1700393189,13008.077609020002,94.59431934000168,54375.100166640004
2023-11-19,11:26:31.000,323,11090729,-795,0,1700393190,13008.077609020002,94.55202455999824,54375.05824392
2023-11-19,11:26:32.000,323,11090698,-795,0,1700393191,13008.003509609996,94.56612282000424,54374.981385600004
2023-11-19,11:26:33.000,323,11090676,-795,0,1700393192,13008.010245919992,94.53087717000017,54374.97439848001
2023-11-19,11:26:34.000,323,11090730,-795,0,1700393193,13007.969828059991,94.51677891000145,54374.96042424
2023-11-19,11:26:35.000,323,11090752,-795,0,1700393194,13007.922673889996,94.52382804000081,54374.99535984001
2023-11-19,11:26:36.000,323,11090713,-795,0,1700393195,13007.922673889996,94.50268065000273,54374.99535984001
2023-11-19,11:26:37.000,323,11090757,-795,0,1700393196,13007.81489293,94.47448412999802,54374.84863032
2023-11-19,11:26:38.000,323,11090680,-795,0,1700393197,13007.80815661999,94.47448412999802,54374.883565920005
2023-11-19,11:26:39.000,323,11090701,-795,0,1700393198,13007.821629239996,94.49563152000337,54375.002346960006
2023-11-19,11:26:40.000,323,11090717,-795,0,1700393199,13007.80815661999,94.48153326000465,54374.953437120006
2023-11-19,11:26:41.000,323,11090727,-795,0,1700393200,13007.66669410999,94.4603858699993,54374.771772
2023-11-19,11:26:42.000,323,11090688,-795,0,1700393201,13007.56564945999,94.48858239000401,54374.764784880004
2023-11-19,11:26:43.000,323,11090713,-795,0,1700393202,13007.619539939995,94.50268065000273,54374.72286216
2023-11-19,11:26:44.000,323,11090704,-795,0,1700393203,13007.57238577,94.44628761000058,54374.74382352
2023-11-19,11:26:45.000,323,11090699,-795,0,1700393204,13007.659957799995,94.4603858699993,54374.9115144
2023-11-19,11:26:46.000,323,11090744,-795,0,1700393205,13007.62627624999,94.50268065000273,54374.932475760004
2023-11-19,11:26:47.000,323,11090703,-795,0,1700393206,13007.56564945999,94.48153326000465,54374.86260456
2023-11-19,11:26:48.000,323,11090742,-795,0,1700393207,13007.558913149995,94.50972978000209,54374.85561744001
2023-11-19,11:26:49.000,323,11090735,-795,0,1700393208,13007.49155005,94.48153326000465,54374.74382352
2023-11-19,11:26:50.000,323,11090791,-795,0,1700393209,13007.52523159999,94.43923848000122,54374.82068184
2023-11-19,11:26:51.000,323,11090738,-795,0,1700393210,13007.50502266999,94.46743499999866,54374.813694720004
2023-11-19,11:26:52.000,323,11090736,-795,0,1700393211,13007.478077429994,94.48858239000401,54374.75081064
2023-11-19,11:26:53.000,323,11090746,-795,0,1700393212,13007.437659569994,94.48858239000401,54374.65299096
2023-11-19,11:26:54.000,323,11090766,-795,0,1700393213,13007.46460480999,94.4603858699993,54374.86260456
2023-11-19,11:26:55.000,323,11090683,-795,0,1700393214,13007.46460480999,94.45333673999994,54374.834656080006
2023-11-19,11:26:56.000,323,11090776,-795,0,1700393215,13007.40397801999,94.43218935000186,54374.86260456
2023-11-19,11:26:57.000,323,11090694,-795,0,1700393216,13007.350087539999,94.45333673999994,54374.65997808001
2023-11-19,11:26:58.000,323,11090710,-795,0,1700393217,13007.390505399999,94.4603858699993,54374.77875912001
2023-11-19,11:26:59.000,323,11090763,-795,0,1700393218,13007.40397801999,94.44628761000058,54374.77875912001
2023-11-19,11:27:00.000,323,11090703,-795,0,1700393219,13007.343351229989,94.45333673999994,54374.73683640001
2023-11-19,11:27:01.000,323,11090689,-795,0,1700393220,13007.302933369989,94.45333673999994,54374.67395232
2023-11-19,11:27:02.000,323,11090751,-795,0,1700393221,13007.343351229989,94.48858239000401,54374.80670760001
2023-11-19,11:27:03.000,323,11090747,-795,0,1700393222,13007.329878609999,94.49563152000337,54374.72984928
2023-11-19,11:27:04.000,323,11090734,-795,0,1700393223,13007.323142299989,94.43923848000122,54374.68093944
2023-11-19,11:27:05.000,323,11090677,-795,0,1700393224,13007.302933369989,94.49563152000337,54374.72984928
2023-11-19,11:27:06.000,323,11090705,-795,0,1700393225,13007.329878609999,94.46743499999866,54374.68792656001
2023-11-19,11:27:07.000,323,11090747,-795,0,1700393226,13007.235570269993,94.48858239000401,54374.715875040005
2023-11-19,11:27:08.000,323,11090709,-795,0,1700393227,13007.249042889998,94.48858239000401,54374.55517128
2023-11-19,11:27:09.000,323,11090734,-795,0,1700393228,13007.195152409993,94.51677891000145,54374.618055360006
2023-11-19,11:27:10.000,323,11090725,-795,0,1700393229,13007.242306579989,94.51677891000145,54374.764784880004
2023-11-19,11:27:11.000,323,11090733,-795,0,1700393230,13007.282724439989,94.49563152000337,54374.69491368
2023-11-19,11:27:12.000,323,11090730,-795,0,1700393231,13007.262515509989,94.53087717000017,54374.67395232
2023-11-19,11:27:13.000,323,11090723,-795,0,1700393232,13007.249042889998,94.50268065000273,54374.73683640001
2023-11-19,11:27:14.000,323,11090778,-795,0,1700393233,13007.262515509989,94.50268065000273,54374.666965200006
2023-11-19,11:27:15.000,323,11090731,-795,0,1700393234,13007.222097649988,94.47448412999802,54374.67395232
2023-11-19,11:27:16.000,323,11090703,-795,0,1700393235,13007.188416099998,94.47448412999802,54374.57613264
2023-11-19,11:27:17.000,323,11090724,-795,0,1700393236,13007.161470859988,94.48153326000465,54374.5621584
2023-11-19,11:27:18.000,323,11090705,-795,0,1700393237,13007.195152409993,94.4603858699993,54374.67395232
2023-11-19,11:27:19.000,323,11090748,-795,0,1700393238,13007.188416099998,94.4603858699993,54374.68792656001
2023-11-19,11:27:20.000,323,11090775,-795,0,1700393239,13007.215361339993,94.49563152000337,54374.67395232
2023-11-19,11:27:21.000,323,11090719,-795,0,1700393240,13007.181679789988,94.47448412999802,54374.666965200006
2023-11-19,11:27:22.000,323,11090749,-795,0,1700393241,13007.121053000003,94.44628761000058,54374.52023568001
2023-11-19,11:27:23.000,323,11090736,-795,0,1700393242,13007.080635140002,94.46743499999866,54374.5621584
2023-11-19,11:27:24.000,323,11090740,-795,0,1700393243,13007.121053000003,94.41809109000314,54374.5621584
2023-11-19,11:27:25.000,323,11090751,-795,0,1700393244,13007.100844070002,94.46743499999866,54374.59010688001
2023-11-19,11:27:26.000,323,11090712,-795,0,1700393245,13007.080635140002,94.48858239000401,54374.47132584001
2023-11-19,11:27:27.000,323,11090722,-795,0,1700393246,13007.080635140002,94.49563152000337,54374.5621584
2023-11-19,11:27:28.000,323,11090767,-795,0,1700393247,13007.114316689993,94.48153326000465,54374.5621584
2023-11-19,11:27:29.000,323,11090721,-795,0,1700393248,13007.067162519998,94.46743499999866,54374.5621584
2023-11-19,11:27:30.000,323,11090760,-795,0,1700393249,13007.100844070002,94.48858239000401,54374.5272228
2023-11-19,11:27:31.000,323,11090715,-795,0,1700393250,13007.013272039992,94.54497542999889,54374.40145464001
2023-11-19,11:27:32.000,323,11090716,-795,0,1700393251,13006.979590490002,94.55907369000488,54374.43639024
2023-11-19,11:27:33.000,323,11090756,-795,0,1700393252,13007.020008350002,94.54497542999889,54374.54119704001
2023-11-19,11:27:34.000,323,11090708,-795,0,1700393253,13007.087371449998,94.58727021000232,54374.61106824001
2023-11-19,11:27:35.000,323,11090681,-795,0,1700393254,13006.999799420002,94.58727021000232,54374.597094000004
2023-11-19,11:27:36.000,323,11090735,-795,0,1700393255,13006.952645249992,94.55907369000488,54374.55517128
2023-11-19,11:27:37.000,323,11090709,-795,0,1700393256,13006.972854179992,94.56612282000424,54374.60408112
2023-11-19,11:27:38.000,323,11090735,-795,0,1700393257,13006.986326799997,94.59431934000168,54374.53420992
2023-11-19,11:27:39.000,323,11090733,-795,0,1700393258,13006.945908939997,94.5731719500036,54374.56914552001
2023-11-19,11:27:40.000,323,11090724,-795,0,1700393259,13006.959381560002,94.58022108000296,54374.50626144
2023-11-19,11:27:41.000,323,11090728,-795,0,1700393260,13006.898754770002,94.52382804000081,54374.47132584001
2023-11-19,11:27:42.000,323,11090735,-795,0,1700393261,13006.959381560002,94.55202455999824,54374.50626144
2023-11-19,11:27:43.000,323,11090686,-795,0,1700393262,13006.851600599992,94.52382804000081,54374.37350616001
2023-11-19,11:27:44.000,323,11090750,-795,0,1700393263,13006.932436319992,94.50972978000209,54374.548184160005
2023-11-19,11:27:45.000,323,11090715,-795,0,1700393264,13006.898754770002,94.48153326000465,54374.57613264
2023-11-19,11:27:46.000,323,11090727,-795,0,1700393265,13006.858336910002,94.48153326000465,54374.39446752
2023-11-19,11:27:47.000,323,11090732,-795,0,1700393266,13006.878545840002,94.40399283000443,54374.450364480006
2023-11-19,11:27:48.000,323,11090697,-795,0,1700393267,13006.892018459992,94.36874718000036,54374.52023568001
2023-11-19,11:27:49.000,323,11090755,-795,0,1700393268,13006.871809529992,94.29825587999949,54374.51324856
2023-11-19,11:27:50.000,323,11090733,-795,0,1700393269,13006.892018459992,94.30530500999885,54374.55517128
2023-11-19,11:27:51.000,323,11090688,-795,0,1700393270,13006.878545840002,94.24186284000461,54374.50626144
2023-11-19,11:27:52.000,323,11090715,-795,0,1700393271,13006.858336910002,94.2136663199999,54374.499274320005
2023-11-19,11:27:53.000,323,11090739,-795,0,1700393272,13006.865073219997,94.15727327999775,54374.55517128
2023-11-19,11:27:54.000,323,11090668,-795,0,1700393273,13006.817919050001,94.1784206700031,54374.50626144
2023-11-19,11:27:55.000,323,11090754,-795,0,1700393274,13006.844864289997,94.10088024000288,54374.51324856
2023-11-19,11:27:56.000,323,11090756,-795,0,1700393275,13006.811182739992,94.10792937000224,54374.35953192
2023-11-19,11:27:57.000,323,11090694,-795,0,1700393276,13006.777501190001,94.07268371999817,54374.39446752
2023-11-19,11:27:58.000,323,11090769,-795,0,1700393277,13006.858336910002,94.04448720000073,54374.58311976
2023-11-19,11:27:59.000,323,11090717,-795,0,1700393278,13006.844864289997,94.06563458999881,54374.5621584
2023-11-19,11:28:00.000,323,11090762,-635,0,1700393279,13006.865073219997,94.04448720000073,54374.57613264
2023-11-19,11:28:01.000,323,11090728,-795,0,1700393280,13006.790973809992,94.00924155000394,54374.61106824001
2023-11-19,11:28:02.000,323,11090724,-795,0,1700393281,13006.743819639996,94.05858545999945,54374.49228720001
2023-11-19,11:28:03.000,323,11090667,-795,0,1700393282,13006.730347019991,94.0162906800033,54374.44337736001
2023-11-19,11:28:04.000,323,11090748,-795,0,1700393283,13006.716874400001,94.03038894000201,54374.5272228
2023-11-19,11:28:05.000,323,11090758,-795,0,1700393284,13006.716874400001,94.00219242000458,54374.51324856
2023-11-19,11:28:06.000,323,11090739,-795,0,1700393285,13006.65624761,94.09383111000352,54374.49228720001
2023-11-19,11:28:07.000,323,11090708,-795,0,1700393286,13006.69666547,94.03743807000137,54374.47132584001
2023-11-19,11:28:08.000,323,11090738,-795,0,1700393287,13006.669720229991,94.03743807000137,54374.58311976
2023-11-19,11:28:09.000,323,11090694,-795,0,1700393288,13006.63603868,94.03743807000137,54374.55517128
2023-11-19,11:28:10.000,323,11090707,-795,0,1700393289,13006.59562082,94.06563458999881,54374.49228720001
2023-11-19,11:28:11.000,323,11090719,-795,0,1700393290,13006.54846664999,94.02333981000265,54374.39446752
2023-11-19,11:28:12.000,323,11090701,-795,0,1700393291,13006.481103549995,94.0162906800033,54374.36651904
2023-11-19,11:28:13.000,323,11090736,-795,0,1700393292,13006.52825771999,94.0162906800033,54374.499274320005
2023-11-19,11:28:14.000,323,11090731,-795,0,1700393293,13006.52825771999,94.07268371999817,54374.57613264
2023-11-19,11:28:15.000,323,11090713,-795,0,1700393294,13006.47436724,94.00219242000458,54374.47132584001
2023-11-19,11:28:16.000,323,11090753,-795,0,1700393295,13006.40700413999,93.98809415999858,54374.43639024
2023-11-19,11:28:17.000,323,11090733,-795,0,1700393296,13006.45415831,93.9669467700005,54374.450364480006
2023-11-19,11:28:18.000,323,11090774,-795,0,1700393297,13006.400267829995,93.98809415999858,54374.43639024
2023-11-19,11:28:19.000,323,11090738,-795,0,1700393298,13006.400267829995,93.95284851000179,54374.380493280005
2023-11-19,11:28:20.000,323,11090700,-795,0,1700393299,13006.34637734999,93.99514328999794,54374.32459632001
2023-11-19,11:28:21.000,323,11090720,-795,0,1700393300,13006.34637734999,93.9669467700005,54374.30363496001
2023-11-19,11:28:22.000,323,11090725,-795,0,1700393301,13006.3126958,93.94579938000243,54374.380493280005
2023-11-19,11:28:23.000,323,11090714,-795,0,1700393302,13006.37332259,93.903504599999,54374.56914552001
2023-11-19,11:28:24.000,323,11090737,-795,0,1700393303,13006.319432109995,93.903504599999,54374.478312960004
2023-11-19,11:28:25.000,323,11090729,-795,0,1700393304,13006.33290473,93.87530808000156,54374.44337736001
2023-11-19,11:28:26.000,323,11090721,-795,0,1700393305,13006.28575055999,93.88235721000092,54374.27568648001
2023-11-19,11:28:27.000,323,11090699,-795,0,1700393306,13006.299223179994,93.85416069000348,54374.331583440005
2023-11-19,11:28:28.000,323,11090765,-795,0,1700393307,13006.29248687,93.83301329999813,54374.3176092
2023-11-19,11:28:29.000,323,11090719,-795,0,1700393308,13006.33290473,93.84006243000476,54374.42241600001
2023-11-19,11:28:30.000,323,11090779,-795,0,1700393309,13006.30595948999,93.81891503999941,54374.48530008
2023-11-19,11:28:31.000,323,11090740,-795,0,1700393310,13006.30595948999,93.80481678000069,54374.41542888
2023-11-19,11:28:32.000,323,11090741,-795,0,1700393311,13006.279014249994,93.77662026000326,54374.41542888
2023-11-19,11:28:33.000,323,11090724,-795,0,1700393312,13006.339641039995,93.79071852000197,54374.44337736001
2023-11-19,11:28:34.000,323,11090680,-795,0,1700393313,13006.299223179994,93.7695711300039,54374.44337736001
2023-11-19,11:28:35.000,323,11090719,-795,0,1700393314,13006.218387459994,93.77662026000326,54374.37350616001
2023-11-19,11:28:36.000,323,11090712,-795,0,1700393315,13006.24533269999,93.74842373999854,54374.310622080004
2023-11-19,11:28:37.000,323,11090713,-795,0,1700393316,13006.22512376999,93.73432547999982,54374.310622080004
2023-11-19,11:28:38.000,323,11090704,-795,0,1700393317,13006.27227794,93.73432547999982,54374.3874804
2023-11-19,11:28:39.000,323,11090717,-795,0,1700393318,13006.28575055999,93.7202272200011,54374.44337736001
2023-11-19,11:28:40.000,323,11090738,-795,0,1700393319,13006.28575055999,93.7202272200011,54374.41542888
2023-11-19,11:28:41.000,323,11090692,-795,0,1700393320,13006.22512376999,93.72727635000047,54374.429403120004
2023-11-19,11:28:42.000,323,11090749,-795,0,1700393321,13006.198178529994,93.64973592000024,54374.212802400005
2023-11-19,11:28:43.000,323,11090723,-795,0,1700393322,13006.198178529994,93.69203070000367,54374.331583440005
2023-11-19,11:28:44.000,323,11090714,-795,0,1700393323,13006.171233289999,93.64973592000024,54374.19184104
2023-11-19,11:28:45.000,323,11090749,-795,0,1700393324,13006.25206901,93.58629374999873,54374.32459632001
2023-11-19,11:28:46.000,323,11090722,-795,0,1700393325,13006.25206901,93.62858853000216,54374.28966072
2023-11-19,11:28:47.000,323,11090739,-795,0,1700393326,13006.238596389994,93.57924461999937,54374.28966072
2023-11-19,11:28:48.000,323,11090714,-795,0,1700393327,13006.231860079999,93.56514636000065,54374.39446752
2023-11-19,11:28:49.000,323,11090709,-795,0,1700393328,13006.22512376999,93.59334287999809,54374.42241600001
2023-11-19,11:28:50.000,323,11090754,-795,0,1700393329,13006.258805319994,93.51580244999786,54374.27568648001
2023-11-19,11:28:51.000,323,11090726,-795,0,1700393330,13006.218387459994,93.5087533199985,54374.282673600006
2023-11-19,11:28:52.000,323,11090734,-795,0,1700393331,13006.211651149999,93.48760593000043,54374.247738
2023-11-19,11:28:53.000,323,11090702,-795,0,1700393332,13006.177969599994,93.45940941000299,54374.1778668
2023-11-19,11:28:54.000,323,11090748,-795,0,1700393333,13006.231860079999,93.43826202000491,54374.29664784
2023-11-19,11:28:55.000,323,11090722,-795,0,1700393334,13006.231860079999,93.40301637000084,54374.33857056
2023-11-19,11:28:56.000,323,11090766,-795,0,1700393335,13006.25206901,93.46645854000235,54374.26869936
2023-11-19,11:28:57.000,323,11090714,-795,0,1700393336,13006.124079119989,93.42416375999892,54374.19184104
2023-11-19,11:28:58.000,323,11090663,-795,0,1700393337,13006.171233289999,93.39596724000148,54374.19882816
2023-11-19,11:28:59.000,323,11090714,-795,0,1700393338,13006.157760669994,93.39596724000148,54374.247738
2023-11-19,11:29:00.000,323,11090695,-795,0,1700393339,13006.144288049989,93.3748198500034,54374.22677664
2023-11-19,11:29:01.000,323,11090722,-795,0,1700393340,13006.036507089993,93.36777072000405,54374.142931200004
2023-11-19,11:29:02.000,323,11090670,-795,0,1700393341,13006.023034469988,93.36777072000405,54374.045111520005
2023-11-19,11:29:03.000,323,11090733,-795,0,1700393342,13006.056716019993,93.36072159000469,54374.282673600006
2023-11-19,11:29:04.000,323,11090716,-795,0,1700393343,13006.063452329989,93.31842681000126,54374.26869936
2023-11-19,11:29:05.000,323,11090753,-795,0,1700393344,13006.029770779998,93.41711462999956,54374.27568648001
2023-11-19,11:29:06.000,323,11090730,-795,0,1700393345,13005.935462439993,93.3748198500034,54374.10100848
2023-11-19,11:29:07.000,323,11090702,-795,0,1700393346,13005.874835649993,93.39596724000148,54374.17087968
2023-11-19,11:29:08.000,323,11090733,-795,0,1700393347,13005.908517199998,93.44531115000427,54374.25472512001
2023-11-19,11:29:09.000,323,11090717,-795,0,1700393348,13005.868099339998,93.43121288999828,54374.23376376001
2023-11-19,11:29:10.000,323,11090716,-795,0,1700393349,13005.868099339998,93.42416375999892,54374.282673600006
2023-11-19,11:29:11.000,323,11090715,-795,0,1700393350,13005.834417789993,93.48055680000107,54374.247738
2023-11-19,11:29:12.000,323,11090746,-795,0,1700393351,13005.780527310002,93.44531115000427,54374.15690544001
2023-11-19,11:29:13.000,323,11090715,-795,0,1700393352,13005.793999929992,93.46645854000235,54374.282673600006
2023-11-19,11:29:14.000,323,11090744,-795,0,1700393353,13005.760318380002,93.48055680000107,54374.19882816
2023-11-19,11:29:15.000,323,11090741,-795,0,1700393354,13005.726636829997,93.50170418999915,54374.26869936
2023-11-19,11:29:16.000,323,11090685,-795,0,1700393355,13005.699691590002,93.51580244999786,54374.12196984
2023-11-19,11:29:17.000,323,11090751,-795,0,1700393356,13005.652537419992,93.5087533199985,54374.14991832
2023-11-19,11:29:18.000,323,11090745,-795,0,1700393357,13005.639064800002,93.53694984000322,54374.08004712
2023-11-19,11:29:19.000,323,11090722,-795,0,1700393358,13005.726636829997,93.52990071000386,54374.3176092
2023-11-19,11:29:20.000,323,11090741,-795,0,1700393359,13005.706427899997,93.51580244999786,54374.29664784
2023-11-19,11:29:21.000,323,11090695,-795,0,1700393360,13005.692955279992,93.47350767000171,54374.19184104
2023-11-19,11:29:22.000,323,11090734,-795,0,1700393361,13005.652537419992,93.48760593000043,54374.08703424001
2023-11-19,11:29:23.000,323,11090678,-795,0,1700393362,13005.645801109997,93.48760593000043,54374.05908576
2023-11-19,11:29:24.000,323,11090748,-795,0,1700393363,13005.672746349992,93.47350767000171,54374.142931200004
2023-11-19,11:29:25.000,323,11090741,-795,0,1700393364,13005.699691590002,93.46645854000235,54374.142931200004
2023-11-19,11:29:26.000,323,11090734,-795,0,1700393365,13005.645801109997,93.51580244999786,54374.10100848
2023-11-19,11:29:27.000,323,11090739,-795,0,1700393366,13005.652537419992,93.48760593000043,54374.10100848
2023-11-19,11:29:28.000,323,11090750,-795,0,1700393367,13005.699691590002,93.48055680000107,54374.163892560005
2023-11-19,11:29:29.000,323,11090704,-795,0,1700393368,13005.706427899997,93.5228515800045,54374.15690544001
2023-11-19,11:29:30.000,323,11090703,-795,0,1700393369,13005.726636829997,93.53694984000322,54374.15690544001
2023-11-19,11:29:31.000,323,11090733,-795,0,1700393370,13005.706427899997,93.54399897000258,54374.05209864
2023-11-19,11:29:32.000,323,11090720,-795,0,1700393371,13005.672746349992,93.5580972300013,54374.0031888
2023-11-19,11:29:33.000,323,11090757,-795,0,1700393372,13005.692955279992,93.58629374999873,54374.163892560005
2023-11-19,11:29:34.000,323,11090721,-795,0,1700393373,13005.753582069992,93.6215394000028,54374.22677664
2023-11-19,11:29:35.000,323,11090723,-795,0,1700393374,13005.686218969997,93.64973592000024,54374.1778668
2023-11-19,11:29:36.000,323,11090666,-795,0,1700393375,13005.672746349992,93.67088330999832,54374.07306
2023-11-19,11:29:37.000,323,11090723,-795,0,1700393376,13005.706427899997,93.66383417999896,54374.17087968
2023-11-19,11:29:38.000,323,11090702,-795,0,1700393377,13005.719900520002,93.70612896000239,54374.163892560005
2023-11-19,11:29:39.000,323,11090708,-795,0,1700393378,13005.666010039997,93.73432547999982,54374.163892560005
2023-11-19,11:29:40.000,323,11090734,-795,0,1700393379,13005.699691590002,93.79071852000197,54374.17087968
2023-11-19,11:29:41.000,323,11090708,-795,0,1700393380,13005.605383249997,93.78366939000261,54374.08703424001
2023-11-19,11:29:42.000,323,11090724,-795,0,1700393381,13005.625592179997,93.81891503999941,54374.12196984
2023-11-19,11:29:43.000,323,11090750,-795,0,1700393382,13005.686218969997,93.79776765000133,54374.30363496001
2023-11-19,11:29:44.000,323,11090709,-795,0,1700393383,13005.666010039997,93.84711156000412,54374.142931200004
2023-11-19,11:29:45.000,323,11090752,-795,0,1700393384,13005.544756459996,93.83301329999813,54374.045111520005
2023-11-19,11:29:46.000,323,11090735,-795,0,1700393385,13005.612119559992,93.83301329999813,54374.08703424001
2023-11-19,11:29:47.000,323,11090749,-795,0,1700393386,13005.659273730002,93.81891503999941,54374.15690544001
2023-11-19,11:29:48.000,323,11090686,-795,0,1700393387,13005.679482660002,93.81186591000005,54374.18485392001
2023-11-19,11:29:49.000,323,11090728,-795,0,1700393388,13005.706427899997,93.81186591000005,54374.18485392001
2023-11-19,11:29:50.000,323,11090715,-795,0,1700393389,13005.733373139992,93.7695711300039,54374.261712240004
2023-11-19,11:29:51.000,323,11090740,-795,0,1700393390,13005.746845759997,93.7554728699979,54374.17087968
2023-11-19,11:29:52.000,323,11090744,-795,0,1700393391,13005.760318380002,93.74842373999854,54374.08703424001
2023-11-19,11:29:53.000,323,11090689,-795,0,1700393392,13005.800736240002,93.71317809000175,54374.20581528001
2023-11-19,11:29:54.000,323,11090759,-795,0,1700393393,13005.773790999992,93.7202272200011,54374.114982720006
2023-11-19,11:29:55.000,323,11090708,-795,0,1700393394,13005.820945170002,93.69203070000367,54374.10799560001
2023-11-19,11:29:56.000,323,11090703,-795,0,1700393395,13005.868099339998,93.66383417999896,54374.08004712
2023-11-19,11:29:57.000,323,11090701,-795,0,1700393396,13005.834417789993,93.64268679000088,54374.01017592
2023-11-19,11:29:58.000,323,11090737,-795,0,1700393397,13005.928726129998,93.60744114000408,54374.03812440001
2023-11-19,11:29:59.000,323,11090735,-795,0,1700393398,13005.996089229993,93.64268679000088,54374.05908576
2023-11-19,11:30:00.000,323,11090711,-795,0,1700393399,13006.029770779998,93.6215394000028,54374.19882816
2023-11-19,11:30:01.000,323,11090741,-795,0,1700393400,13006.063452329989,93.56514636000065,54374.14991832
2023-11-19,11:30:02.000,323,11090722,-795,0,1700393401,13006.002825539988,93.55104810000194,54374.094021360004
2023-11-19,11:30:03.000,323,11090693,-795,0,1700393402,13006.023034469988,93.5228515800045,54374.07306
2023-11-19,11:30:04.000,323,11090703,-795,0,1700393403,13006.090397569998,93.51580244999786,54374.142931200004
2023-11-19,11:30:05.000,323,11090705,-795,0,1700393404,13006.137551739994,93.51580244999786,54374.15690544001
2023-11-19,11:30:06.000,323,11090714,-795,0,1700393405,13006.076924949994,93.50170418999915,54374.114982720006
2023-11-19,11:30:07.000,323,11090751,-795,0,1700393406,13006.144288049989,93.38891811000212,54374.1778668
2023-11-19,11:30:08.000,323,11090780,-795,0,1700393407,13006.137551739994,93.40301637000084,54374.13594408001
2023-11-19,11:30:09.000,323,11090733,-795,0,1700393408,13006.164496979989,93.3748198500034,54374.18485392001
2023-11-19,11:30:10.000,323,11090738,-795,0,1700393409,13006.151024359999,93.4100655000002,54374.163892560005
2023-11-19,11:30:11.000,323,11090698,-795,0,1700393410,13006.151024359999,93.3748198500034,54374.08004712
2023-11-19,11:30:12.000,323,11090702,-795,0,1700393411,13006.157760669994,93.43121288999828,54374.05908576
2023-11-19,11:30:13.000,323,11090739,-795,0,1700393412,13006.20491483999,93.38891811000212,54374.19184104
2023-11-19,11:30:14.000,323,11090721,-795,0,1700393413,13006.191442219999,93.39596724000148,54374.261712240004
2023-11-19,11:30:15.000,323,11090709,-795,0,1700393414,13006.144288049989,93.39596724000148,54374.23376376001
2023-11-19,11:30:16.000,323,11090760,-795,0,1700393415,13006.157760669994,93.39596724000148,54374.212802400005
2023-11-19,11:30:17.000,323,11090722,-795,0,1700393416,13006.20491483999,93.43826202000491,54374.27568648001
2023-11-19,11:30:18.000,323,11090730,-795,0,1700393417,13006.171233289999,93.43121288999828,54374.24075088
2023-11-19,11:30:19.000,323,11090695,-795,0,1700393418,13006.117342809994,93.45940941000299,54374.1778668
2023-11-19,11:30:20.000,323,11090742,-795,0,1700393419,13006.171233289999,93.46645854000235,54374.23376376001
2023-11-19,11:30:21.000,323,11090749,-795,0,1700393420,13006.130815429999,93.50170418999915,54374.14991832
2023-11-19,11:30:22.000,323,11090740,-795,0,1700393421,13006.117342809994,93.53694984000322,54374.23376376001
2023-11-19,11:30:23.000,323,11090712,-795,0,1700393422,13006.191442219999,93.5228515800045,54374.33857056
2023-11-19,11:30:24.000,323,11090725,-795,0,1700393423,13006.157760669994,93.5228515800045,54374.33857056
2023-11-19,11:30:25.000,323,11090759,-795,0,1700393424,13006.151024359999,93.52990071000386,54374.29664784
2023-11-19,11:30:26.000,323,11090719,-795,0,1700393425,13006.063452329989,93.57219549000001,54374.18485392001
2023-11-19,11:30:27.000,323,11090710,-795,0,1700393426,13006.076924949994,93.5580972300013,54374.25472512001
2023-11-19,11:30:28.000,323,11090712,-795,0,1700393427,13006.083661259989,93.60744114000408,54374.3176092
2023-11-19,11:30:29.000,323,11090780,-795,0,1700393428,13006.076924949994,93.64973592000024,54374.30363496001
2023-11-19,11:30:30.000,323,11090755,-795,0,1700393429,13006.137551739994,93.68498157000431,54374.3874804
2023-11-19,11:30:31.000,323,11090765,-795,0,1700393430,13006.097133879994,93.67793243999768,54374.310622080004
2023-11-19,11:30:32.000,323,11090712,-795,0,1700393431,13006.083661259989,93.74137460999918,54374.310622080004
2023-11-19,11:30:33.000,323,11090741,-795,0,1700393432,13006.083661259989,93.70612896000239,54374.39446752
2023-11-19,11:30:34.000,323,11090731,-795,0,1700393433,13006.083661259989,93.7554728699979,54374.331583440005
2023-11-19,11:30:35.000,323,11090720,-795,0,1700393434,13006.043243399989,93.74842373999854,54374.36651904
2023-11-19,11:30:36.000,323,11090714,-795,0,1700393435,13006.036507089993,93.72727635000047,54374.35953192
2023-11-19,11:30:37.000,323,11090706,-795,0,1700393436,13006.029770779998,93.74842373999854,54374.20581528001
2023-11-19,11:30:38.000,323,11090758,-795,0,1700393437,13006.036507089993,93.79776765000133,54374.22677664
2023-11-19,11:30:39.000,323,11090712,-795,0,1700393438,13006.036507089993,93.78366939000261,54374.22677664
2023-11-19,11:30:40.000,323,11090776,-795,0,1700393439,13006.083661259989,93.81891503999941,54374.36651904
2023-11-19,11:30:41.000,323,11090692,-795,0,1700393440,13006.177969599994,93.81186591000005,54374.33857056
2023-11-19,11:30:42.000,323,11090726,-795,0,1700393441,13006.151024359999,93.79776765000133,54374.20581528001
2023-11-19,11:30:43.000,323,11090748,-795,0,1700393442,13006.110606499999,93.77662026000326,54374.22677664
2023-11-19,11:30:44.000,323,11090762,-795,0,1700393443,13006.171233289999,93.78366939000261,54374.32459632001
2023-11-19,11:30:45.000,323,11090745,-795,0,1700393444,13006.177969599994,93.79776765000133,54374.331583440005
2023-11-19,11:30:46.000,323,11090693,-795,0,1700393445,13006.023034469988,93.80481678000069,54374.05908576
2023-11-19,11:30:47.000,323,11090711,-795,0,1700393446,13006.144288049989,93.81186591000005,54374.34555768
2023-11-19,11:30:48.000,323,11090761,-795,0,1700393447,13006.151024359999,93.81891503999941,54374.331583440005
2023-11-19,11:30:49.000,323,11090686,-795,0,1700393448,13006.144288049989,93.84006243000476,54374.380493280005
2023-11-19,11:30:50.000,323,11090749,-795,0,1700393449,13006.171233289999,93.79071852000197,54374.34555768
2023-11-19,11:30:51.000,323,11090766,-795,0,1700393450,13006.124079119989,93.78366939000261,54374.30363496001
2023-11-19,11:30:52.000,323,11090777,-795,0,1700393451,13006.164496979989,93.79071852000197,54374.247738
2023-11-19,11:30:53.000,323,11090785,-795,0,1700393452,13006.191442219999,93.79776765000133,54374.37350616001
2023-11-19,11:30:54.000,323,11090688,-795,0,1700393453,13006.28575055999,93.83301329999813,54374.42241600001
2023-11-19,11:30:55.000,323,11090777,-795,0,1700393454,13006.198178529994,93.85416069000348,54374.35953192
2023-11-19,11:30:56.000,323,11090758,-795,0,1700393455,13006.177969599994,93.86120982000284,54374.3176092
2023-11-19,11:30:57.000,323,11090723,-795,0,1700393456,13006.24533269999,93.79776765000133,54374.380493280005
2023-11-19,11:30:58.000,323,11090691,-795,0,1700393457,13006.24533269999,93.84006243000476,54374.26869936
2023-11-19,11:30:59.000,323,11090746,-795,0,1700393458,13006.30595948999,93.84006243000476,54374.35254480001
2023-11-19,11:31:00.000,323,11090802,-795,0,1700393459,13006.34637734999,93.83301329999813,54374.32459632001
2023-11-19,11:31:01.000,323,11090736,-795,0,1700393460,13006.30595948999,93.8682589500022,54374.27568648001
2023-11-19,11:31:02.000,323,11090747,-795,0,1700393461,13006.319432109995,93.89645546999964,54374.310622080004
2023-11-19,11:31:03.000,323,11090743,-795,0,1700393462,13006.38679520999,93.88940634000028,54374.36651904
2023-11-19,11:31:04.000,323,11090756,-795,0,1700393463,13006.38679520999,93.88940634000028,54374.35953192
2023-11-19,11:31:05.000,323,11090681,-795,0,1700393464,13006.400267829995,93.903504599999,54374.35254480001
2023-11-19,11:31:06.000,323,11090718,-795,0,1700393465,13006.339641039995,93.9669467700005,54374.20581528001
2023-11-19,11:31:07.000,323,11090699,-795,0,1700393466,13006.359849969995,93.93170112000371,54374.24075088
2023-11-19,11:31:08.000,323,11090689,-795,0,1700393467,13006.40700413999,93.94579938000243,54374.30363496001
2023-11-19,11:31:09.000,323,11090701,-795,0,1700393468,13006.37332259,93.93875025000307,54374.30363496001
2023-11-19,11:31:10.000,323,11090741,-795,0,1700393469,13006.460894619995,93.93875025000307,54374.40145464001
2023-11-19,11:31:11.000,323,11090730,-795,0,1700393470,13006.400267829995,93.95989764000115,54374.35254480001
2023-11-19,11:31:12.000,323,11090763,-795,0,1700393471,13006.420476759995,93.95284851000179,54374.3176092
2023-11-19,11:31:13.000,323,11090725,-795,0,1700393472,13006.41374045,93.94579938000243,54374.380493280005
2023-11-19,11:31:14.000,323,11090719,-795,0,1700393473,13006.41374045,93.95989764000115,54374.33857056
2023-11-19,11:31:15.000,323,11090711,-795,0,1700393474,13006.380058899995,93.98104502999922,54374.35254480001
2023-11-19,11:31:16.000,323,11090713,-795,0,1700393475,13006.34637734999,93.97399589999986,54374.23376376001
2023-11-19,11:31:17.000,323,11090740,-795,0,1700393476,13006.319432109995,93.98809415999858,54374.261712240004
2023-11-19,11:31:18.000,323,11090776,-795,0,1700393477,13006.39353152,94.00219242000458,54374.380493280005
2023-11-19,11:31:19.000,323,11090756,-795,0,1700393478,13006.39353152,93.99514328999794,54374.4573516
2023-11-19,11:31:20.000,323,11090728,-795,0,1700393479,13006.359849969995,94.00219242000458,54374.41542888
2023-11-19,11:31:21.000,323,11090727,-795,0,1700393480,13006.32616841999,93.97399589999986,54374.42241600001
2023-11-19,11:31:22.000,323,11090715,-795,0,1700393481,13006.27227794,94.02333981000265,54374.19184104
2023-11-19,11:31:23.000,323,11090699,-795,0,1700393482,13006.218387459994,94.03743807000137,54374.282673600006
2023-11-19,11:31:24.000,323,11090714,-795,0,1700393483,13006.25206901,94.02333981000265,54374.32459632001
2023-11-19,11:31:25.000,323,11090736,-795,0,1700393484,13006.25206901,94.05858545999945,54374.35953192
2023-11-19,11:31:26.000,323,11090748,-795,0,1700393485,13006.144288049989,94.05153633000009,54374.30363496001
2023-11-19,11:31:27.000,323,11090743,-795,0,1700393486,13006.157760669994,94.04448720000073,54374.29664784
2023-11-19,11:31:28.000,323,11090770,-795,0,1700393487,13006.171233289999,94.1149785000016,54374.3874804
2023-11-19,11:31:29.000,323,11090717,-795,0,1700393488,13006.117342809994,94.13612588999968,54374.34555768
2023-11-19,11:31:30.000,323,11090724,-795,0,1700393489,13006.137551739994,94.13612588999968,54374.380493280005
2023-11-19,11:31:31.000,323,11090726,-795,0,1700393490,13006.083661259989,94.20661719000054,54374.30363496001
2023-11-19,11:31:32.000,323,11090712,-795,0,1700393491,13006.076924949994,94.19956806000118,54374.212802400005
2023-11-19,11:31:33.000,323,11090729,-795,0,1700393492,13006.137551739994,94.2136663199999,54374.42241600001
2023-11-19,11:31:34.000,323,11090726,-795,0,1700393493,13006.124079119989,94.27005936000205,54374.40145464001
2023-11-19,11:31:35.000,323,11090732,-795,0,1700393494,13006.063452329989,94.26301023000269,54374.40145464001
2023-11-19,11:31:36.000,323,11090684,-795,0,1700393495,13006.070188639998,94.26301023000269,54374.331583440005
2023-11-19,11:31:37.000,323,11090742,-795,0,1700393496,13006.083661259989,94.26301023000269,54374.380493280005
2023-11-19,11:31:38.000,323,11090680,-795,0,1700393497,13006.090397569998,94.29120675000013,54374.41542888
2023-11-19,11:31:39.000,323,11090702,-795,0,1700393498,13006.110606499999,94.30530500999885,54374.36651904
2023-11-19,11:31:40.000,323,11090719,-795,0,1700393499,13006.130815429999,94.3123541399982,54374.331583440005
2023-11-19,11:31:41.000,323,11090722,-795,0,1700393500,13006.090397569998,94.29825587999949,54374.22677664
2023-11-19,11:31:42.000,323,11090766,-795,0,1700393501,13006.124079119989,94.29120675000013,54374.261712240004
2023-11-19,11:31:43.000,323,11090730,-795,0,1700393502,13006.218387459994,94.29120675000013,54374.429403120004
2023-11-19,11:31:44.000,323,11090708,-795,0,1700393503,13006.151024359999,94.3123541399982,54374.331583440005
2023-11-19,11:31:45.000,323,11090641,-795,0,1700393504,13006.218387459994,94.31940327000484,54374.380493280005
2023-11-19,11:31:46.000,323,11090742,-795,0,1700393505,13006.171233289999,94.34055066000292,54374.261712240004
2023-11-19,11:31:47.000,323,11090742,-795,0,1700393506,13006.103870189989,94.361698050001,54374.114982720006
2023-11-19,11:31:48.000,323,11090698,-795,0,1700393507,13006.117342809994,94.35464892000164,54374.1778668
2023-11-19,11:31:49.000,323,11090724,-795,0,1700393508,13006.20491483999,94.35464892000164,54374.3874804
2023-11-19,11:31:50.000,323,11090726,-795,0,1700393509,13006.177969599994,94.36874718000036,54374.40844176
2023-11-19,11:31:51.000,323,11090738,-795,0,1700393510,13006.177969599994,94.41809109000314,54374.41542888
2023-11-19,11:31:52.000,323,11090740,-795,0,1700393511,13006.191442219999,94.40399283000443,54374.35953192
2023-11-19,11:31:53.000,323,11090650,-795,0,1700393512,13006.164496979989,94.4603858699993,54374.29664784
2023-11-19,11:31:54.000,323,11090684,-795,0,1700393513,13006.177969599994,94.44628761000058,54374.310622080004
2023-11-19,11:31:55.000,323,11090672,-795,0,1700393514,13006.137551739994,94.50972978000209,54374.24075088
2023-11-19,11:31:56.000,323,11090733,-795,0,1700393515,13006.164496979989,94.51677891000145,54374.3176092
2023-11-19,11:31:57.000,323,11090746,-795,0,1700393516,13006.157760669994,94.53087717000017,54374.380493280005
2023-11-19,11:31:58.000,323,11090711,-795,0,1700393517,13006.124079119989,94.5731719500036,54374.282673600006
2023-11-19,11:31:59.000,323,11090677,-795,0,1700393518,13006.177969599994,94.58727021000232,54374.331583440005
2023-11-19,11:32:00.000,323,11090713,-795,0,1700393519,13006.18470590999,94.61546672999975,54374.40145464001
2023-11-19,11:32:01.000,323,11090648,-795,0,1700393520,13006.211651149999,94.64366325000447,54374.39446752
2023-11-19,11:32:02.000,323,11090724,-795,0,1700393521,13006.151024359999,94.65071238000382,54374.212802400005
2023-11-19,11:32:03.000,323,11090654,-795,0,1700393522,13006.18470590999,94.6718597700019,54374.282673600006
2023-11-19,11:32:04.000,323,11090766,-795,0,1700393523,13006.171233289999,94.69300715999998,54374.34555768
2023-11-19,11:32:05.000,323,11090704,-795,0,1700393524,13006.218387459994,94.70005628999934,54374.34555768
2023-11-19,11:32:06.000,323,11090708,-795,0,1700393525,13006.151024359999,94.71415454999806,54374.33857056
2023-11-19,11:32:07.000,323,11090705,-795,0,1700393526,13006.218387459994,94.72825281000405,54374.30363496001
2023-11-19,11:32:08.000,323,11090727,-795,0,1700393527,13006.22512376999,94.7705475900002,54374.44337736001
2023-11-19,11:32:09.000,323,11090693,-795,0,1700393528,13006.20491483999,94.79169497999828,54374.40844176
2023-11-19,11:32:10.000,323,11090705,-795,0,1700393529,13006.18470590999,94.819891500003,54374.35953192
2023-11-19,11:32:11.000,323,11090727,-795,0,1700393530,13006.258805319994,94.82694063000235,54374.40145464001
2023-11-19,11:32:12.000,323,11090707,-795,0,1700393531,13006.191442219999,94.83398976000171,54374.19882816
2023-11-19,11:32:13.000,323,11090732,-795,0,1700393532,13006.164496979989,94.86218627999915,54374.19882816
2023-11-19,11:32:14.000,323,11090675,-795,0,1700393533,13006.30595948999,94.86218627999915,54374.36651904
2023-11-19,11:32:15.000,323,11090756,-795,0,1700393534,13006.319432109995,94.8833336700045,54374.34555768
2023-11-19,11:32:16.000,323,11090703,-795,0,1700393535,13006.3126958,94.90448106000258,54374.35953192
2023-11-19,11:32:17.000,323,11090678,-795,0,1700393536,13006.27227794,94.92562845000066,54374.1778668
2023-11-19,11:32:18.000,323,11090690,-795,0,1700393537,13006.380058899995,94.8833336700045,54374.24075088
2023-11-19,11:32:19.000,323,11090704,-795,0,1700393538,13006.32616841999,94.92562845000066,54374.22677664
2023-11-19,11:32:20.000,323,11090701,-795,0,1700393539,13006.380058899995,94.93267758000002,54374.30363496001
2023-11-19,11:32:21.000,323,11090727,-795,0,1700393540,13006.36658627999,94.92562845000066,54374.18485392001
2023-11-19,11:32:22.000,323,11090704,-795,0,1700393541,13006.38679520999,94.93267758000002,54374.25472512001
2023-11-19,11:32:23.000,323,11090758,-795,0,1700393542,13006.481103549995,94.93267758000002,54374.35953192
2023-11-19,11:32:24.000,323,11090738,-795,0,1700393543,13006.501312479995,94.93267758000002,54374.34555768
2023-11-19,11:32:25.000,323,11090670,-795,0,1700393544,13006.440685689995,94.91153019000194,54374.20581528001
2023-11-19,11:32:26.000,323,11090677,-795,0,1700393545,13006.521521409995,94.86923540999851,54374.26869936
2023-11-19,11:32:27.000,323,11090752,-795,0,1700393546,13006.460894619995,94.83398976000171,54374.21978952
2023-11-19,11:32:28.000,323,11090712,-795,0,1700393547,13006.460894619995,94.819891500003,54374.1778668
2023-11-19,11:32:29.000,323,11090720,-795,0,1700393548,13006.52825771999,94.84808802000043,54374.27568648001
2023-11-19,11:32:30.000,323,11090721,-795,0,1700393549,13006.602357129996,94.79874410999764,54374.35953192
2023-11-19,11:32:31.000,323,11090751,-795,0,1700393550,13006.53499403,94.81284237000364,54374.08703424001
2023-11-19,11:32:32.000,323,11090740,-795,0,1700393551,13006.602357129996,94.7705475900002,54374.25472512001
2023-11-19,11:32:33.000,323,11090725,-795,0,1700393552,13006.63603868,94.78464584999892,54374.32459632001
2023-11-19,11:32:34.000,323,11090752,-795,0,1700393553,13006.743819639996,94.72825281000405,54374.29664784
2023-11-19,11:32:35.000,323,11090743,-795,0,1700393554,13006.723610709996,94.73530194000341,54374.28966072
2023-11-19,11:32:36.000,323,11090703,-795,0,1700393555,13006.737083330001,94.7071054199987,54374.1778668
2023-11-19,11:32:37.000,323,11090752,-795,0,1700393556,13006.716874400001,94.7071054199987,54374.18485392001
2023-11-19,11:32:38.000,323,11090744,-795,0,1700393557,13006.838127980001,94.70005628999934,54374.36651904
2023-11-19,11:32:39.000,323,11090710,-795,0,1700393558,13006.838127980001,94.72825281000405,54374.34555768
2023-11-19,11:32:40.000,323,11090736,-795,0,1700393559,13006.905491079997,94.70005628999934,54374.40145464001
2023-11-19,11:32:41.000,323,11090703,-795,0,1700393560,13006.871809529992,94.77759671999956,54374.35254480001
2023-11-19,11:32:42.000,323,11090720,-795,0,1700393561,13006.871809529992,94.75644933000149,54374.247738
2023-11-19,11:32:43.000,323,11090693,-795,0,1700393562,13006.878545840002,94.7705475900002,54374.26869936
2023-11-19,11:32:44.000,323,11090702,-795,0,1700393563,13006.885282149997,94.79169497999828,54374.3176092
2023-11-19,11:32:45.000,323,11090761,-795,0,1700393564,13006.905491079997,94.84808802000043,54374.35953192
2023-11-19,11:32:46.000,323,11090759,-795,0,1700393565,13006.898754770002,94.85513714999979,54374.3176092
2023-11-19,11:32:47.000,323,11090759,-795,0,1700393566,13006.892018459992,94.84808802000043,54374.35953192
2023-11-19,11:32:48.000,323,11090680,-795,0,1700393567,13006.824655359997,94.94677583999874,54374.40844176
2023-11-19,11:32:49.000,323,11090634,-795,0,1700393568,13006.898754770002,95.01021801000024,54374.34555768
2023-11-19,11:32:50.000,323,11090706,-795,0,1700393569,13006.932436319992,94.96087410000473,54374.41542888
2023-11-19,11:32:51.000,323,11090762,-795,0,1700393570,13006.898754770002,95.11595495999791,54374.3874804
2023-11-19,11:32:52.000,323,11090725,-795,0,1700393571,13006.892018459992,95.15824974000134,54374.29664784
2023-11-19,11:32:53.000,323,11090712,-795,0,1700393572,13006.804446429996,95.20759365000413,54374.21978952
2023-11-19,11:32:54.000,323,11090725,-795,0,1700393573,13006.905491079997,95.28513408000435,54374.44337736001
2023-11-19,11:32:55.000,323,11090729,-795,0,1700393574,13006.939172630002,95.32037973000115,54374.597094000004
2023-11-19,11:32:56.000,323,11090704,-795,0,1700393575,13006.945908939997,95.38382190000266,54374.62504248
2023-11-19,11:32:57.000,323,11090711,-795,0,1700393576,13006.905491079997,95.4120184200001,54374.67395232
2023-11-19,11:32:58.000,323,11090702,-795,0,1700393577,13006.912227389992,95.45431320000353,54374.6320296
2023-11-19,11:32:59.000,323,11090786,-795,0,1700393578,13006.838127980001,95.50365710999904,54374.54119704001
2023-11-19,11:33:00.000,323,11090763,-795,0,1700393579,13006.878545840002,95.54595189000247,54374.5621584
2023-11-19,11:33:01.000,323,11090682,-795,0,1700393580,13006.770764879991,95.60939406000398,54374.499274320005
2023-11-19,11:33:02.000,323,11090664,-795,0,1700393581,13006.811182739992,95.6234923200027,54374.548184160005
2023-11-19,11:33:03.000,323,11090747,-795,0,1700393582,13006.851600599992,95.65168884000013,54374.67395232
2023-11-19,11:33:04.000,323,11090744,-795,0,1700393583,13006.885282149997,95.69398362000356,54374.70888792001
2023-11-19,11:33:05.000,323,11090744,-795,0,1700393584,13006.858336910002,95.69398362000356,54374.68792656001
2023-11-19,11:33:06.000,323,11090722,-795,0,1700393585,13006.878545840002,95.65873796999949,54374.6320296
2023-11-19,11:33:07.000,323,11090734,-795,0,1700393586,13006.811182739992,95.6869344900042,54374.40145464001
2023-11-19,11:33:08.000,323,11090725,-795,0,1700393587,13006.912227389992,95.6869344900042,54374.5621584
2023-11-19,11:33:09.000,323,11090790,-795,0,1700393588,13006.918963700002,95.6869344900042,54374.69491368
2023-11-19,11:33:10.000,323,11090702,-795,0,1700393589,13006.993063109992,95.66578709999885,54374.72286216
2023-11-19,11:33:11.000,323,11090730,-795,0,1700393590,13006.979590490002,95.65168884000013,54374.62504248
2023-11-19,11:33:12.000,323,11090757,-795,0,1700393591,13007.013272039992,95.60234493000462,54374.61106824001
2023-11-19,11:33:13.000,323,11090683,-795,0,1700393592,13007.073898829993,95.58119753999927,54374.7019008
2023-11-19,11:33:14.000,323,11090689,-795,0,1700393593,13007.121053000003,95.56005015000119,54374.6320296
2023-11-19,11:33:15.000,323,11090728,-795,0,1700393594,13007.114316689993,95.54595189000247,54374.59010688001
2023-11-19,11:33:16.000,323,11090698,-795,0,1700393595,13007.174943479993,95.50365710999904,54374.46433872
2023-11-19,11:33:17.000,323,11090780,-795,0,1700393596,13007.201888719988,95.48955885000032,54374.58311976
2023-11-19,11:33:18.000,323,11090709,-795,0,1700393597,13007.282724439989,95.48250972000096,54374.65997808001
2023-11-19,11:33:19.000,323,11090736,-795,0,1700393598,13007.296197059994,95.44726407000417,54374.72286216
2023-11-19,11:33:20.000,323,11090715,-795,0,1700393599,13007.383769089989,95.42611667999881,54374.72984928
2023-11-19,11:33:21.000,323,11090700,-795,0,1700393600,13007.377032779994,95.39792016000138,54374.7019008
2023-11-19,11:33:22.000,323,11090734,-795,0,1700393601,13007.42418694999,95.3767727700033,54374.548184160005
2023-11-19,11:33:23.000,323,11090709,-795,0,1700393602,13007.42418694999,95.33447798999987,54374.6320296
2023-11-19,11:33:24.000,323,11090715,-795,0,1700393603,13007.47134112,95.32037973000115,54374.597094000004
2023-11-19,11:33:25.000,323,11090723,-795,0,1700393604,13007.52523159999,95.29218321000371,54374.7019008
2023-11-19,11:33:26.000,323,11090739,-795,0,1700393605,13007.57238577,95.28513408000435,54374.771772
2023-11-19,11:33:27.000,323,11090732,-795,0,1700393606,13007.558913149995,95.263986689999,54374.666965200006
2023-11-19,11:33:28.000,323,11090746,-795,0,1700393607,13007.579122079995,95.24988843000028,54374.60408112
2023-11-19,11:33:29.000,323,11090749,-795,0,1700393608,13007.65322149,95.20759365000413,54374.72286216
2023-11-19,11:33:30.000,323,11090733,-795,0,1700393609,13007.599331009995,95.22169191000285,54374.5621584
2023-11-19,11:33:31.000,323,11090747,-795,0,1700393610,13007.61280363,95.15824974000134,54374.61106824001
2023-11-19,11:33:32.000,323,11090726,-795,0,1700393611,13007.639748869995,95.18644625999877,54374.55517128
2023-11-19,11:33:33.000,323,11090734,-795,0,1700393612,13007.66669410999,95.1300532200039,54374.72984928
2023-11-19,11:33:34.000,323,11090747,-795,0,1700393613,13007.700375659995,95.14415148000262,54374.75081064
2023-11-19,11:33:35.000,323,11090753,-795,0,1700393614,13007.659957799995,95.14415148000262,54374.67395232
2023-11-19,11:33:36.000,323,11090712,-795,0,1700393615,13007.64648517999,95.10890582999855,54374.63901672001
2023-11-19,11:33:37.000,323,11090734,-795,0,1700393616,13007.659957799995,95.1300532200039,54374.59010688001
2023-11-19,11:33:38.000,323,11090663,-795,0,1700393617,13007.64648517999,95.12300409000454,54374.65299096
2023-11-19,11:33:39.000,323,11090725,-795,0,1700393618,13007.69363935,95.08070931000111,54374.70888792001
2023-11-19,11:33:40.000,323,11090750,-795,0,1700393619,13007.68690303999,95.05251279000368,54374.63901672001
2023-11-19,11:33:41.000,323,11090735,-795,0,1700393620,13007.639748869995,95.0172671399996,54374.65299096
2023-11-19,11:33:42.000,323,11090744,-795,0,1700393621,13007.65322149,95.07366018000175,54374.59010688001
2023-11-19,11:33:43.000,323,11090694,-755,0,1700393622,13007.70711196999,94.98202149000281,54374.79972048
2023-11-19,11:33:44.000,323,11090724,-795,0,1700393623,13007.73405721,94.99611975000153,54374.771772
2023-11-19,11:33:45.000,323,11090708,-795,0,1700393624,13007.72732089999,94.99611975000153,54374.79273336
2023-11-19,11:33:46.000,323,11090730,-795,0,1700393625,13007.659957799995,95.01021801000024,54374.61106824001
2023-11-19,11:33:47.000,323,11090737,-795,0,1700393626,13007.67343042,94.98907062000217,54374.646003840004
2023-11-19,11:33:48.000,323,11090739,-795,0,1700393627,13007.67343042,94.98202149000281,54374.72286216
2023-11-19,11:33:49.000,323,11090725,-795,0,1700393628,13007.619539939995,94.96087410000473,54374.63901672001
2023-11-19,11:33:50.000,323,11090746,-795,0,1700393629,13007.65322149,94.94677583999874,54374.68093944
2023-11-19,11:33:51.000,323,11090703,-795,0,1700393630,13007.69363935,94.94677583999874,54374.785746240006
2023-11-19,11:33:52.000,323,11090728,-795,0,1700393631,13007.659957799995,94.96087410000473,54374.69491368
2023-11-19,11:33:53.000,323,11090692,-795,0,1700393632,13007.720584589995,94.93267758000002,54374.75081064
2023-11-19,11:33:54.000,323,11090767,-795,0,1700393633,13007.67343042,94.93972670999938,54374.72984928
2023-11-19,11:33:55.000,323,11090721,-795,0,1700393634,13007.71384828,94.91153019000194,54374.74382352
2023-11-19,11:33:56.000,323,11090711,-795,0,1700393635,13007.680166729995,94.9538249699981,54374.61106824001
2023-11-19,11:33:57.000,323,11090747,-795,0,1700393636,13007.68690303999,94.93972670999938,54374.618055360006
2023-11-19,11:33:58.000,323,11090706,-795,0,1700393637,13007.720584589995,94.9185793200013,54374.764784880004
2023-11-19,11:33:59.000,323,11090682,-795,0,1700393638,13007.82836554999,94.92562845000066,54374.79972048
2023-11-19,11:34:00.000,323,11090745,-795,0,1700393639,13007.77447507,94.9185793200013,54374.785746240006
2023-11-19,11:34:01.000,323,11090756,-795,0,1700393640,13007.821629239996,94.92562845000066,54374.79273336
2023-11-19,11:34:02.000,323,11090711,-795,0,1700393641,13007.781211379996,94.98202149000281,54374.72286216
2023-11-19,11:34:03.000,323,11090738,-795,0,1700393642,13007.74752982999,94.93972670999938,54374.646003840004
2023-11-19,11:34:04.000,323,11090760,-795,0,1700393643,13007.74752982999,94.97497236000345,54374.68792656001
2023-11-19,11:34:05.000,323,11090716,-795,0,1700393644,13007.75426614,94.96792323000409,54374.597094000004
2023-11-19,11:34:06.000,323,11090727,-795,0,1700393645,13007.821629239996,94.96087410000473,54374.82068184
2023-11-19,11:34:07.000,323,11090760,-795,0,1700393646,13007.80815661999,94.96087410000473,54374.834656080006
2023-11-19,11:34:08.000,323,11090731,-795,0,1700393647,13007.78794768999,95.0172671399996,54374.85561744001
2023-11-19,11:34:09.000,323,11090738,-795,0,1700393648,13007.77447507,94.97497236000345,54374.73683640001
2023-11-19,11:34:10.000,323,11090732,-795,0,1700393649,13007.72732089999,95.01021801000024,54374.79972048
2023-11-19,11:34:11.000,323,11090725,-795,0,1700393650,13007.740793519995,94.98202149000281,54374.813694720004
2023-11-19,11:34:12.000,323,11090737,-795,0,1700393651,13007.680166729995,95.01021801000024,54374.72984928
2023-11-19,11:34:13.000,323,11090739,-795,0,1700393652,13007.66669410999,95.0172671399996,54374.666965200006
2023-11-19,11:34:14.000,323,11090735,-795,0,1700393653,13007.72732089999,95.02431626999896,54374.883565920005
2023-11-19,11:34:15.000,323,11090687,-795,0,1700393654,13007.72732089999,95.05956192000303,54374.9115144
2023-11-19,11:34:16.000,323,11090740,-795,0,1700393655,13007.66669410999,95.08070931000111,54374.86959168
2023-11-19,11:34:17.000,323,11090732,-795,0,1700393656,13007.659957799995,95.05956192000303,54374.75081064
2023-11-19,11:34:18.000,323,11090710,-795,0,1700393657,13007.62627624999,95.07366018000175,54374.79972048
2023-11-19,11:34:19.000,323,11090700,-795,0,1700393658,13007.61280363,95.07366018000175,54374.764784880004
2023-11-19,11:34:20.000,323,11090747,-795,0,1700393659,13007.62627624999,95.10185669999919,54374.80670760001
2023-11-19,11:34:21.000,323,11090727,-795,0,1700393660,13007.55217684,95.08070931000111,54374.70888792001
2023-11-19,11:34:22.000,323,11090724,-795,0,1700393661,13007.55217684,95.05251279000368,54374.73683640001
2023-11-19,11:34:23.000,323,11090725,-795,0,1700393662,13007.53196791,95.05956192000303,54374.65997808001
2023-11-19,11:34:24.000,323,11090748,-795,0,1700393663,13007.579122079995,95.05956192000303,54374.82068184
2023-11-19,11:34:25.000,323,11090733,-795,0,1700393664,13007.579122079995,95.04546366000432,54374.68792656001
2023-11-19,11:34:26.000,323,11090739,-795,0,1700393665,13007.57238577,95.05956192000303,54374.68093944
2023-11-19,11:34:27.000,323,11090726,-755,0,1700393666,13007.49155005,95.0666110500024,54374.56914552001
2023-11-19,11:34:28.000,323,11090779,-795,0,1700393667,13007.53196791,95.04546366000432,54374.55517128
2023-11-19,11:34:29.000,323,11090716,-795,0,1700393668,13007.56564945999,95.05956192000303,54374.60408112
2023-11-19,11:34:30.000,323,11090713,-795,0,1700393669,13007.498286359994,95.07366018000175,54374.58311976
2023-11-19,11:34:31.000,323,11090738,-795,0,1700393670,13007.52523159999,95.03136539999832,54374.51324856
2023-11-19,11:34:32.000,323,11090691,-795,0,1700393671,13007.57238577,94.98202149000281,54374.41542888
2023-11-19,11:34:33.000,323,11090735,-795,0,1700393672,13007.56564945999,94.93972670999938,54374.450364480006
2023-11-19,11:34:34.000,323,11090763,-795,0,1700393673,13007.50502266999,94.91153019000194,54374.35953192
2023-11-19,11:34:35.000,323,11090715,-795,0,1700393674,13007.48481373999,94.91153019000194,54374.36651904
2023-11-19,11:34:36.000,323,11090755,-795,0,1700393675,13007.40397801999,94.8833336700045,54374.26869936
2023-11-19,11:34:37.000,323,11090686,-795,0,1700393676,13007.370296469999,94.89038280000386,54374.310622080004
2023-11-19,11:34:38.000,323,11090775,-795,0,1700393677,13007.356823849994,94.85513714999979,54374.48530008
2023-11-19,11:34:39.000,323,11090678,-795,0,1700393678,13007.390505399999,94.85513714999979,54374.450364480006
2023-11-19,11:34:40.000,323,11090721,-795,0,1700393679,13007.336614919994,94.84103889000107,54374.40844176
2023-11-19,11:34:41.000,323,11090703,-795,0,1700393680,13007.323142299989,94.84808802000043,54374.30363496001
2023-11-19,11:34:42.000,323,11090681,-795,0,1700393681,13007.275988129993,94.81284237000364,54374.30363496001
2023-11-19,11:34:43.000,323,11090710,-795,0,1700393682,13007.215361339993,94.77759671999956,54374.282673600006
2023-11-19,11:34:44.000,323,11090734,-795,0,1700393683,13007.215361339993,94.73530194000341,54374.32459632001
2023-11-19,11:34:45.000,323,11090717,-795,0,1700393684,13007.147998239998,94.77759671999956,54374.22677664
2023-11-19,11:34:46.000,323,11090752,-795,0,1700393685,13007.141261930003,94.74940020000213,54374.26869936
2023-11-19,11:34:47.000,323,11090707,-795,0,1700393686,13007.154734549993,94.6718597700019,54374.25472512001
2023-11-19,11:34:48.000,323,11090718,-795,0,1700393687,13007.161470859988,94.63661411999783,54374.35953192
2023-11-19,11:34:49.000,323,11090715,-795,0,1700393688,13007.141261930003,94.60136847000103,54374.26869936
2023-11-19,11:34:50.000,323,11090702,-795,0,1700393689,13006.999799420002,94.62251585999911,54374.1778668
2023-11-19,11:34:51.000,323,11090720,-795,0,1700393690,13007.006535729997,94.53792629999953,54373.98921456001
2023-11-19,11:34:52.000,323,11090755,-795,0,1700393691,13006.993063109992,94.53792629999953,54374.08703424001
2023-11-19,11:34:53.000,323,11090666,-795,0,1700393692,13007.067162519998,94.53087717000017,54374.142931200004
2023-11-19,11:34:54.000,323,11090718,-795,0,1700393693,13007.046953589997,94.45333673999994,54374.19184104
2023-11-19,11:34:55.000,323,11090727,-795,0,1700393694,13007.033480969993,94.47448412999802,54374.142931200004
2023-11-19,11:34:56.000,323,11090720,-795,0,1700393695,13006.999799420002,94.45333673999994,54374.1778668
2023-11-19,11:34:57.000,323,11090653,-795,0,1700393696,13006.999799420002,94.39694369999779,54374.045111520005
2023-11-19,11:34:58.000,323,11090777,-795,0,1700393697,13006.986326799997,94.39694369999779,54373.98921456001
2023-11-19,11:34:59.000,323,11090703,-795,0,1700393698,13006.993063109992,94.41104196000379,54374.05908576
2023-11-19,11:35:00.000,323,11090715,-795,0,1700393699,13007.020008350002,94.35464892000164,54374.10100848
2023-11-19,11:35:01.000,323,11090769,-795,0,1700393700,13006.979590490002,94.35464892000164,54374.01017592
2023-11-19,11:35:02.000,323,11090747,-795,0,1700393701,13006.966117869997,94.361698050001,54374.12196984
2023-11-19,11:35:03.000,323,11090769,-795,0,1700393702,13006.993063109992,94.361698050001,54374.13594408001
2023-11-19,11:35:04.000,323,11090756,-795,0,1700393703,13007.006535729997,94.34759979000228,54374.18485392001
2023-11-19,11:35:05.000,323,11090726,-795,0,1700393704,13006.925700009997,94.33350153000356,54374.08004712
2023-11-19,11:35:06.000,323,11090711,-795,0,1700393705,13006.871809529992,94.34055066000292,54374.05908576
2023-11-19,11:35:07.000,323,11090709,-795,0,1700393706,13006.784237499996,94.34759979000228,54373.975240320004
2023-11-19,11:35:08.000,323,11090748,-795,0,1700393707,13006.743819639996,94.39694369999779,54373.94030472001
2023-11-19,11:35:09.000,323,11090762,-795,0,1700393708,13006.784237499996,94.38284543999907,54374.045111520005
2023-11-19,11:35:10.000,323,11090714,-795,0,1700393709,13006.777501190001,94.38989456999843,54374.12196984
2023-11-19,11:35:11.000,323,11090723,-795,0,1700393710,13006.723610709996,94.43923848000122,54374.08004712
2023-11-19,11:35:12.000,323,11090748,-795,0,1700393711,13006.669720229991,94.41104196000379,54374.03812440001
2023-11-19,11:35:13.000,323,11090667,-795,0,1700393712,13006.689929159991,94.41809109000314,54374.094021360004
2023-11-19,11:35:14.000,323,11090682,-795,0,1700393713,13006.56867557999,94.39694369999779,54373.8634464
2023-11-19,11:35:15.000,323,11090758,-795,0,1700393714,13006.60909343999,94.45333673999994,54374.0031888
2023-11-19,11:35:16.000,323,11090780,-795,0,1700393715,13006.63603868,94.4251402200025,54374.01017592
2023-11-19,11:35:17.000,323,11090741,-795,0,1700393716,13006.541730339995,94.46743499999866,54373.9333176
2023-11-19,11:35:18.000,323,11090749,-795,0,1700393717,13006.57541189,94.43218935000186,54373.996201680005
2023-11-19,11:35:19.000,323,11090703,-795,0,1700393718,13006.61582975,94.4251402200025,54373.996201680005
2023-11-19,11:35:20.000,323,11090774,-795,0,1700393719,13006.60909343999,94.43923848000122,54374.0031888
2023-11-19,11:35:21.000,323,11090734,-795,0,1700393720,13006.61582975,94.4251402200025,54373.95427896
2023-11-19,11:35:22.000,323,11090762,-795,0,1700393721,13006.561939269995,94.45333673999994,54373.84248504
2023-11-19,11:35:23.000,323,11090663,-795,0,1700393722,13006.54846664999,94.41104196000379,54373.84947216001
2023-11-19,11:35:24.000,323,11090715,-795,0,1700393723,13006.622566059996,94.39694369999779,54373.877420640005
2023-11-19,11:35:25.000,323,11090732,-795,0,1700393724,13006.629302369991,94.4251402200025,54373.94030472001
2023-11-19,11:35:26.000,323,11090732,-795,0,1700393725,13006.57541189,94.43923848000122,54373.88440776
2023-11-19,11:35:27.000,323,11090779,-795,0,1700393726,13006.602357129996,94.47448412999802,54373.828510800005
2023-11-19,11:35:28.000,323,11090754,-795,0,1700393727,13006.642774989996,94.44628761000058,54373.947291840006
2023-11-19,11:35:29.000,323,11090654,-795,0,1700393728,13006.60909343999,94.47448412999802,54373.74466536
2023-11-19,11:35:30.000,323,11090766,-795,0,1700393729,13006.58888450999,94.48153326000465,54373.76562672
2023-11-19,11:35:31.000,323,11090778,-795,0,1700393730,13006.703401779996,94.47448412999802,54373.89139488
2023-11-19,11:35:32.000,323,11090723,-795,0,1700393731,13006.65624761,94.51677891000145,54373.71671688
2023-11-19,11:35:33.000,323,11090708,-795,0,1700393732,13006.689929159991,94.53087717000017,54373.76562672
2023-11-19,11:35:34.000,323,11090827,-795,0,1700393733,13006.757292260001,94.51677891000145,54373.89139488
2023-11-19,11:35:35.000,323,11090752,-795,0,1700393734,13006.737083330001,94.50268065000273,54373.877420640005
2023-11-19,11:35:36.000,323,11090721,-795,0,1700393735,13006.730347019991,94.5731719500036,54373.84947216001
2023-11-19,11:35:37.000,323,11090690,-795,0,1700393736,13006.669720229991,94.55907369000488,54373.73069112001
2023-11-19,11:35:38.000,323,11090624,-795,0,1700393737,13006.710138089991,94.58727021000232,54373.78658808
2023-11-19,11:35:39.000,323,11090768,-755,0,1700393738,13006.69666547,94.6084176000004,54373.7935752
2023-11-19,11:35:40.000,323,11090733,-795,0,1700393739,13006.757292260001,94.61546672999975,54373.87043352001
2023-11-19,11:35:41.000,323,11090713,-795,0,1700393740,13006.69666547,94.61546672999975,54373.7935752
2023-11-19,11:35:42.000,323,11090674,-795,0,1700393741,13006.629302369991,94.66481064000254,54373.63985856
2023-11-19,11:35:43.000,323,11090754,-795,0,1700393742,13006.757292260001,94.6718597700019,54373.90536912
2023-11-19,11:35:44.000,323,11090759,-795,0,1700393743,13006.730347019991,94.65776151000318,54373.88440776
2023-11-19,11:35:45.000,323,11090714,-795,0,1700393744,13006.737083330001,94.72120368000469,54373.828510800005
2023-11-19,11:35:46.000,323,11090744,-795,0,1700393745,13006.67645654,94.7071054199987,54373.70274264001
2023-11-19,11:35:47.000,323,11090715,-795,0,1700393746,13006.669720229991,94.69300715999998,54373.758639600004
2023-11-19,11:35:48.000,323,11090720,-795,0,1700393747,13006.703401779996,94.72825281000405,54373.75165248001
2023-11-19,11:35:49.000,323,11090738,-795,0,1700393748,13006.737083330001,94.71415454999806,54373.82152368001
2023-11-19,11:35:50.000,323,11090754,-795,0,1700393749,13006.757292260001,94.67890890000126,54373.84947216001
2023-11-19,11:35:51.000,323,11090758,-795,0,1700393750,13006.689929159991,94.70005628999934,54373.660819920005
2023-11-19,11:35:52.000,323,11090745,-795,0,1700393751,13006.61582975,94.74235107000277,54373.56998736
2023-11-19,11:35:53.000,323,11090741,-795,0,1700393752,13006.804446429996,94.74235107000277,54373.84947216001
2023-11-19,11:35:54.000,323,11090742,-795,0,1700393753,13006.730347019991,94.7071054199987,54373.81453656
2023-11-19,11:35:55.000,323,11090737,-795,0,1700393754,13006.790973809992,94.70005628999934,54373.82152368001
2023-11-19,11:35:56.000,323,11090703,-795,0,1700393755,13006.750555949991,94.74235107000277,54373.76562672
2023-11-19,11:35:57.000,323,11090738,-795,0,1700393756,13006.716874400001,94.7705475900002,54373.59793584
2023-11-19,11:35:58.000,323,11090723,-795,0,1700393757,13006.716874400001,94.74235107000277,54373.660819920005
2023-11-19,11:35:59.000,323,11090755,-795,0,1700393758,13006.784237499996,94.7071054199987,54373.723703999996
2023-11-19,11:36:00.000,323,11090701,-795,0,1700393759,13006.804446429996,94.74940020000213,54373.779600960006
2023-11-19,11:36:01.000,323,11090694,-795,0,1700393760,13006.777501190001,94.75644933000149,54373.758639600004
2023-11-19,11:36:02.000,323,11090732,-795,0,1700393761,13006.703401779996,94.7071054199987,54373.6188972
2023-11-19,11:36:03.000,323,11090704,-795,0,1700393762,13006.737083330001,94.74940020000213,54373.65383280001
2023-11-19,11:36:04.000,323,11090738,-795,0,1700393763,13006.770764879991,94.72120368000469,54373.73069112001
2023-11-19,11:36:05.000,323,11090723,-795,0,1700393764,13006.757292260001,94.72120368000469,54373.723703999996
2023-11-19,11:36:06.000,323,11090751,-795,0,1700393765,13006.723610709996,94.73530194000341,54373.63287144001
2023-11-19,11:36:07.000,323,11090724,-795,0,1700393766,13006.723610709996,94.72825281000405,54373.66780704
2023-11-19,11:36:08.000,323,11090747,-795,0,1700393767,13006.784237499996,94.69300715999998,54373.74466536
2023-11-19,11:36:09.000,323,11090722,-795,0,1700393768,13006.743819639996,94.69300715999998,54373.70274264001
2023-11-19,11:36:10.000,323,11090726,-795,0,1700393769,13006.703401779996,94.67890890000126,54373.66780704
2023-11-19,11:36:11.000,323,11090692,-795,0,1700393770,13006.642774989996,94.74235107000277,54373.493129040005
2023-11-19,11:36:12.000,323,11090803,-795,0,1700393771,13006.629302369991,94.7071054199987,54373.52806464
2023-11-19,11:36:13.000,323,11090743,-795,0,1700393772,13006.60909343999,94.71415454999806,54373.48614192001
2023-11-19,11:36:14.000,323,11090716,-795,0,1700393773,13006.662983919996,94.67890890000126,54373.64684568
2023-11-19,11:36:15.000,323,11090756,-795,0,1700393774,13006.60909343999,94.69300715999998,54373.57697448
2023-11-19,11:36:16.000,323,11090725,-795,0,1700393775,13006.642774989996,94.66481064000254,54373.556013119996
2023-11-19,11:36:17.000,323,11090694,-795,0,1700393776,13006.642774989996,94.7071054199987,54373.63985856
2023-11-19,11:36:18.000,323,11090763,-795,0,1700393777,13006.649511299991,94.64366325000447,54373.63287144001
2023-11-19,11:36:19.000,323,11090746,-795,0,1700393778,13006.63603868,94.65776151000318,54373.59793584
2023-11-19,11:36:20.000,323,11090691,-795,0,1700393779,13006.63603868,94.63661411999783,54373.56300024001
2023-11-19,11:36:21.000,323,11090757,-795,0,1700393780,13006.561939269995,94.62956498999847,54373.47216768
2023-11-19,11:36:22.000,323,11090737,-795,0,1700393781,13006.602357129996,94.63661411999783,54373.53505176001
2023-11-19,11:36:23.000,323,11090761,-795,0,1700393782,13006.59562082,94.62956498999847,54373.52107752
2023-11-19,11:36:24.000,323,11090796,-795,0,1700393783,13006.65624761,94.59431934000168,54373.63985856
2023-11-19,11:36:25.000,323,11090663,-795,0,1700393784,13006.65624761,94.58727021000232,54373.60492296001
2023-11-19,11:36:26.000,323,11090751,-795,0,1700393785,13006.622566059996,94.58022108000296,54373.57697448
2023-11-19,11:36:27.000,323,11090711,-795,0,1700393786,13006.58888450999,94.62251585999911,54373.52806464
2023-11-19,11:36:28.000,323,11090676,-795,0,1700393787,13006.59562082,94.56612282000424,54373.46518056001
2023-11-19,11:36:29.000,323,11090751,-795,0,1700393788,13006.669720229991,94.60136847000103,54373.6188972
2023-11-19,11:36:30.000,323,11090758,-715,0,1700393789,13006.669720229991,94.60136847000103,54373.66780704
2023-11-19,11:36:31.000,323,11090758,-795,0,1700393790,13006.63603868,94.6084176000004,54373.6188972
2023-11-19,11:36:32.000,323,11090735,-795,0,1700393791,13006.63603868,94.59431934000168,54373.590948720004
2023-11-19,11:36:33.000,323,11090714,-795,0,1700393792,13006.67645654,94.64366325000447,54373.63287144001
2023-11-19,11:36:34.000,323,11090707,-795,0,1700393793,13006.716874400001,94.61546672999975,54373.65383280001
2023-11-19,11:36:35.000,323,11090769,-795,0,1700393794,13006.63603868,94.65071238000382,54373.4791548
2023-11-19,11:36:36.000,323,11090731,-795,0,1700393795,13006.67645654,94.60136847000103,54373.556013119996
2023-11-19,11:36:37.000,323,11090753,-795,0,1700393796,13006.649511299991,94.6718597700019,54373.542038880005
2023-11-19,11:36:38.000,323,11090770,-795,0,1700393797,13006.743819639996,94.58727021000232,54373.64684568
2023-11-19,11:36:39.000,323,11090733,-795,0,1700393798,13006.757292260001,94.65776151000318,54373.63287144001
2023-11-19,11:36:40.000,323,11090710,-795,0,1700393799,13006.764028569996,94.64366325000447,54373.71671688
2023-11-19,11:36:41.000,323,11090598,-795,0,1700393800,13006.777501190001,94.61546672999975,54373.709729760005
2023-11-19,11:36:42.000,323,11090738,-795,0,1700393801,13006.750555949991,94.6084176000004,54373.556013119996
2023-11-19,11:36:43.000,323,11090661,-795,0,1700393802,13006.770764879991,94.65776151000318,54373.611910080006
2023-11-19,11:36:44.000,323,11090714,-795,0,1700393803,13006.790973809992,94.62251585999911,54373.73069112001
2023-11-19,11:36:45.000,323,11090735,-795,0,1700393804,13006.844864289997,94.62956498999847,54373.69575552
2023-11-19,11:36:46.000,323,11090719,-795,0,1700393805,13006.844864289997,94.65071238000382,54373.73767824
2023-11-19,11:36:47.000,323,11090722,-795,0,1700393806,13006.804446429996,94.65071238000382,54373.6887684
2023-11-19,11:36:48.000,323,11090721,-795,0,1700393807,13006.811182739992,94.64366325000447,54373.6188972
2023-11-19,11:36:49.000,323,11090751,-795,0,1700393808,13006.858336910002,94.65071238000382,54373.67479416
2023-11-19,11:36:50.000,323,11090727,-795,0,1700393809,13006.865073219997,94.62251585999911,54373.709729760005
2023-11-19,11:36:51.000,323,11090733,-795,0,1700393810,13006.784237499996,94.61546672999975,54373.723703999996
2023-11-19,11:36:52.000,323,11090686,-795,0,1700393811,13006.784237499996,94.6084176000004,54373.40229648
2023-11-19,11:36:53.000,323,11090722,-795,0,1700393812,13006.710138089991,94.61546672999975,54373.444219200006
2023-11-19,11:36:54.000,323,11090736,-795,0,1700393813,13006.865073219997,94.59431934000168,54373.63287144001
2023-11-19,11:36:55.000,323,11090689,-795,0,1700393814,13006.838127980001,94.58022108000296,54373.6887684
2023-11-19,11:36:56.000,323,11090730,-795,0,1700393815,13006.885282149997,94.58022108000296,54373.660819920005
2023-11-19,11:36:57.000,323,11090737,-795,0,1700393816,13006.777501190001,94.55202455999824,54373.549026
2023-11-19,11:36:58.000,323,11090742,-795,0,1700393817,13006.898754770002,94.55907369000488,54373.56300024001
2023-11-19,11:36:59.000,323,11090716,-795,0,1700393818,13006.871809529992,94.52382804000081,54373.660819920005
2023-11-19,11:37:00.000,323,11090747,-795,0,1700393819,13006.851600599992,94.48153326000465,54373.62588432
2023-11-19,11:37:01.000,323,11090758,-795,0,1700393820,13006.737083330001,94.47448412999802,54373.31845104001
2023-11-19,11:37:02.000,323,11090743,-795,0,1700393821,13006.844864289997,94.43923848000122,54373.542038880005
2023-11-19,11:37:03.000,323,11090708,-795,0,1700393822,13006.932436319992,94.41104196000379,54373.68178128001
2023-11-19,11:37:04.000,323,11090758,-795,0,1700393823,13006.918963700002,94.40399283000443,54373.611910080006
2023-11-19,11:37:05.000,323,11090677,-795,0,1700393824,13006.871809529992,94.37579630999971,54373.590948720004
2023-11-19,11:37:06.000,323,11090731,-795,0,1700393825,13006.824655359997,94.38989456999843,54373.51409040001
2023-11-19,11:37:07.000,323,11090630,-795,0,1700393826,13006.790973809992,94.41104196000379,54373.45120632
2023-11-19,11:37:08.000,323,11090770,-795,0,1700393827,13006.871809529992,94.37579630999971,54373.57697448
2023-11-19,11:37:09.000,323,11090721,-795,0,1700393828,13006.831391669992,94.361698050001,54373.556013119996
2023-11-19,11:37:10.000,323,11090705,-795,0,1700393829,13006.885282149997,94.34759979000228,54373.549026
2023-11-19,11:37:11.000,323,11090739,-795,0,1700393830,13006.757292260001,94.3123541399982,54373.52107752
2023-11-19,11:37:12.000,323,11090742,-795,0,1700393831,13006.757292260001,94.34759979000228,54373.45819344
2023-11-19,11:37:13.000,323,11090745,-795,0,1700393832,13006.764028569996,94.3123541399982,54373.52806464
2023-11-19,11:37:14.000,323,11090738,-795,0,1700393833,13006.750555949991,94.33350153000356,54373.4791548
2023-11-19,11:37:15.000,323,11090714,-795,0,1700393834,13006.730347019991,94.28415762000077,54373.556013119996
2023-11-19,11:37:16.000,323,11090755,-795,0,1700393835,13006.737083330001,94.3123541399982,54373.51409040001
2023-11-19,11:37:17.000,323,11090769,-795,0,1700393836,13006.57541189,94.30530500999885,54373.47216768
2023-11-19,11:37:18.000,323,11090741,-795,0,1700393837,13006.561939269995,94.34055066000292,54373.493129040005
2023-11-19,11:37:19.000,323,11090765,-795,0,1700393838,13006.561939269995,94.3264524000042,54373.3394124
2023-11-19,11:37:20.000,323,11090734,-795,0,1700393839,13006.56867557999,94.3264524000042,54373.47216768
2023-11-19,11:37:21.000,323,11090707,-795,0,1700393840,13006.59562082,94.31940327000484,54373.48614192001
2023-11-19,11:37:22.000,323,11090740,-795,0,1700393841,13006.5147851,94.33350153000356,54373.3044768
2023-11-19,11:37:23.000,323,11090708,-795,0,1700393842,13006.48783985999,94.3264524000042,54373.34639952001
2023-11-19,11:37:24.000,323,11090747,-795,0,1700393843,13006.48783985999,94.35464892000164,54373.423257840004
2023-11-19,11:37:25.000,323,11090759,-795,0,1700393844,13006.49457617,94.36874718000036,54373.41627072001
2023-11-19,11:37:26.000,323,11090786,-795,0,1700393845,13006.41374045,94.36874718000036,54373.325438160005
2023-11-19,11:37:27.000,323,11090777,-795,0,1700393846,13006.47436724,94.37579630999971,54373.3394124
2023-11-19,11:37:28.000,323,11090759,-795,0,1700393847,13006.50804878999,94.35464892000164,54373.43723208001
2023-11-19,11:37:29.000,323,11090705,-795,0,1700393848,13006.440685689995,94.35464892000164,54373.4092836
2023-11-19,11:37:30.000,323,11090758,-795,0,1700393849,13006.42721306999,94.39694369999779,54373.36037376
2023-11-19,11:37:31.000,323,11090743,-795,0,1700393850,13006.37332259,94.4603858699993,54373.31146392
2023-11-19,11:37:32.000,323,11090712,-795,0,1700393851,13006.32616841999,94.50268065000273,54373.29748968001
2023-11-19,11:37:33.000,323,11090704,-795,0,1700393852,13006.339641039995,94.48153326000465,54373.388322239996
2023-11-19,11:37:34.000,323,11090737,-795,0,1700393853,13006.339641039995,94.51677891000145,54373.388322239996
2023-11-19,11:37:35.000,323,11090724,-795,0,1700393854,13006.29248687,94.52382804000081,54373.39530936001
2023-11-19,11:37:36.000,323,11090800,-795,0,1700393855,13006.26554162999,94.62251585999911,54373.28351544
2023-11-19,11:37:37.000,323,11090711,-795,0,1700393856,13006.29248687,94.60136847000103,54373.31845104001
2023-11-19,11:37:38.000,323,11090720,-795,0,1700393857,13006.25206901,94.63661411999783,54373.3044768
2023-11-19,11:37:39.000,323,11090793,-795,0,1700393858,13006.22512376999,94.65776151000318,54373.325438160005
2023-11-19,11:37:40.000,323,11090726,-795,0,1700393859,13006.211651149999,94.6718597700019,54373.33242528
2023-11-19,11:37:41.000,323,11090720,-795,0,1700393860,13006.218387459994,94.7071054199987,54373.19268288
2023-11-19,11:37:42.000,323,11090713,-795,0,1700393861,13006.218387459994,94.76349846000085,54373.29050256
2023-11-19,11:37:43.000,323,11090726,-795,0,1700393862,13006.27227794,94.74235107000277,54373.39530936001
2023-11-19,11:37:44.000,323,11090747,-795,0,1700393863,13006.279014249994,94.74940020000213,54373.35338664
2023-11-19,11:37:45.000,323,11090740,-795,0,1700393864,13006.27227794,94.78464584999892,54373.36037376
2023-11-19,11:37:46.000,323,11090721,-795,0,1700393865,13006.198178529994,94.80579324000428,54373.24857984001
2023-11-19,11:37:47.000,323,11090736,-795,0,1700393866,13006.258805319994,94.77759671999956,54373.2346056
2023-11-19,11:37:48.000,323,11090768,-795,0,1700393867,13006.299223179994,94.79169497999828,54373.34639952001
2023-11-19,11:37:49.000,323,11090717,-795,0,1700393868,13006.33290473,94.81284237000364,54373.24159272
2023-11-19,11:37:50.000,323,11090758,-795,0,1700393869,13006.38679520999,94.80579324000428,54373.34639952001
2023-11-19,11:37:51.000,323,11090766,-795,0,1700393870,13006.339641039995,94.819891500003,54373.29748968001
2023-11-19,11:37:52.000,323,11090736,-795,0,1700393871,13006.400267829995,94.84103889000107,54373.2346056
2023-11-19,11:37:53.000,323,11090739,-795,0,1700393872,13006.27227794,94.83398976000171,54373.10185032001
2023-11-19,11:37:54.000,323,11090769,-795,0,1700393873,13006.299223179994,94.84808802000043,54373.206657120005
2023-11-19,11:37:55.000,323,11090752,-795,0,1700393874,13006.440685689995,94.86923540999851,54373.34639952001
2023-11-19,11:37:56.000,323,11090732,-795,0,1700393875,13006.43394938,94.86218627999915,54373.3394124
2023-11-19,11:37:57.000,323,11090737,-795,0,1700393876,13006.41374045,94.82694063000235,54373.17870864001
2023-11-19,11:37:58.000,323,11090789,-795,0,1700393877,13006.44742199999,94.86923540999851,54373.3394124
2023-11-19,11:37:59.000,323,11090711,-795,0,1700393878,13006.5147851,94.84808802000043,54373.43024496
2023-11-19,11:38:00.000,323,11090761,-795,0,1700393879,13006.460894619995,94.89038280000386,54373.36037376
2023-11-19,11:38:01.000,323,11090707,-795,0,1700393880,13006.501312479995,94.87628453999787,54373.40229648
2023-11-19,11:38:02.000,323,11090729,-795,0,1700393881,13006.380058899995,94.90448106000258,54373.255566960004
2023-11-19,11:38:03.000,323,11090693,-795,0,1700393882,13006.440685689995,94.96792323000409,54373.325438160005
2023-11-19,11:38:04.000,323,11090777,-795,0,1700393883,13006.44742199999,94.98907062000217,54373.36736088001
2023-11-19,11:38:05.000,323,11090761,-795,0,1700393884,13006.420476759995,94.94677583999874,54373.43723208001
2023-11-19,11:38:06.000,323,11090765,-795,0,1700393885,13006.44742199999,95.01021801000024,54373.38133512
2023-11-19,11:38:07.000,323,11090738,-795,0,1700393886,13006.42721306999,95.0172671399996,54373.40229648
2023-11-19,11:38:08.000,323,11090747,-795,0,1700393887,13006.420476759995,95.01021801000024,54373.52107752
2023-11-19,11:38:09.000,323,11090677,-795,0,1700393888,13006.42721306999,95.03136539999832,54373.45120632
2023-11-19,11:38:10.000,323,11090737,-795,0,1700393889,13006.400267829995,95.04546366000432,54373.43024496
2023-11-19,11:38:11.000,323,11090707,-795,0,1700393890,13006.420476759995,95.03136539999832,54373.43723208001
2023-11-19,11:38:12.000,323,11090725,-795,0,1700393891,13006.359849969995,95.05251279000368,54373.31845104001
2023-11-19,11:38:13.000,323,11090776,-795,0,1700393892,13006.37332259,95.03136539999832,54373.34639952001
2023-11-19,11:38:14.000,323,11090768,-795,0,1700393893,13006.46763092999,95.03841452999768,54373.52806464
2023-11-19,11:38:15.000,323,11090740,-795,0,1700393894,13006.49457617,95.02431626999896,54373.53505176001
2023-11-19,11:38:16.000,323,11090762,-795,0,1700393895,13006.49457617,95.05956192000303,54373.51409040001
2023-11-19,11:38:17.000,323,11090717,-795,0,1700393896,13006.501312479995,95.02431626999896,54373.374348000005
2023-11-19,11:38:18.000,323,11090784,-795,0,1700393897,13006.561939269995,94.97497236000345,54373.47216768
2023-11-19,11:38:19.000,323,11090804,-795,0,1700393898,13006.57541189,94.98907062000217,54373.50011616
2023-11-19,11:38:20.000,323,11090742,-795,0,1700393899,13006.622566059996,94.9538249699981,54373.43723208001
2023-11-19,11:38:21.000,323,11090711,-795,0,1700393900,13006.52825771999,94.9538249699981,54373.3394124
2023-11-19,11:38:22.000,323,11090752,-795,0,1700393901,13006.582148199996,94.9538249699981,54373.40229648
2023-11-19,11:38:23.000,323,11090731,-795,0,1700393902,13006.683192849996,94.94677583999874,54373.43024496
2023-11-19,11:38:24.000,323,11090719,-795,0,1700393903,13006.710138089991,94.93972670999938,54373.50011616
2023-11-19,11:38:25.000,323,11090709,-795,0,1700393904,13006.649511299991,94.96087410000473,54373.29050256
2023-11-19,11:38:26.000,323,11090689,-795,0,1700393905,13006.67645654,94.97497236000345,54373.40229648
2023-11-19,11:38:27.000,323,11090716,-795,0,1700393906,13006.689929159991,94.96792323000409,54373.388322239996
2023-11-19,11:38:28.000,323,11090723,-795,0,1700393907,13006.743819639996,94.96087410000473,54373.4791548
2023-11-19,11:38:29.000,323,11090750,-795,0,1700393908,13006.743819639996,94.96792323000409,54373.45819344
2023-11-19,11:38:30.000,323,11090765,-795,0,1700393909,13006.737083330001,95.01021801000024,54373.52107752
2023-11-19,11:38:31.000,323,11090746,-795,0,1700393910,13006.743819639996,94.99611975000153,54373.50710328
2023-11-19,11:38:32.000,323,11090743,-795,0,1700393911,13006.730347019991,94.99611975000153,54373.43723208001
2023-11-19,11:38:33.000,323,11090656,-795,0,1700393912,13006.723610709996,94.98202149000281,54373.51409040001
2023-11-19,11:38:34.000,323,11090740,-795,0,1700393913,13006.743819639996,94.98202149000281,54373.52806464
2023-11-19,11:38:35.000,323,11090761,-795,0,1700393914,13006.69666547,94.99611975000153,54373.48614192001
2023-11-19,11:38:36.000,323,11090781,-795,0,1700393915,13006.649511299991,94.98202149000281,54373.31845104001
2023-11-19,11:38:37.000,323,11090738,-795,0,1700393916,13006.58888450999,94.98202149000281,54373.33242528
2023-11-19,11:38:38.000,323,11090727,-795,0,1700393917,13006.669720229991,94.98907062000217,54373.53505176001
2023-11-19,11:38:39.000,323,11090766,-795,0,1700393918,13006.669720229991,94.98907062000217,54373.590948720004
2023-11-19,11:38:40.000,323,11090806,-795,0,1700393919,13006.67645654,95.00316888000089,54373.549026
2023-11-19,11:38:41.000,323,11090687,-795,0,1700393920,13006.662983919996,94.98202149000281,54373.493129040005
2023-11-19,11:38:42.000,323,11090733,-795,0,1700393921,13006.642774989996,94.97497236000345,54373.35338664
2023-11-19,11:38:43.000,323,11090670,-795,0,1700393922,13006.642774989996,94.99611975000153,54373.388322239996
2023-11-19,11:38:44.000,323,11090746,-795,0,1700393923,13006.662983919996,94.92562845000066,54373.48614192001
2023-11-19,11:38:45.000,323,11090724,-795,0,1700393924,13006.710138089991,94.91153019000194,54373.493129040005
2023-11-19,11:38:46.000,323,11090768,-795,0,1700393925,13006.683192849996,94.92562845000066,54373.43723208001
2023-11-19,11:38:47.000,323,11090715,-795,0,1700393926,13006.65624761,94.96792323000409,54373.47216768
2023-11-19,11:38:48.000,323,11090737,-795,0,1700393927,13006.63603868,94.93972670999938,54373.374348000005
2023-11-19,11:38:49.000,323,11090682,-795,0,1700393928,13006.669720229991,94.87628453999787,54373.48614192001
2023-11-19,11:38:50.000,323,11090760,-795,0,1700393929,13006.669720229991,94.93267758000002,54373.47216768
2023-11-19,11:38:51.000,323,11090744,-795,0,1700393930,13006.629302369991,94.92562845000066,54373.31845104001
2023-11-19,11:38:52.000,323,11090743,-795,0,1700393931,13006.683192849996,94.91153019000194,54373.33242528
2023-11-19,11:38:53.000,323,11090783,-795,0,1700393932,13006.716874400001,94.91153019000194,54373.4092836
2023-11-19,11:38:54.000,323,11090740,-795,0,1700393933,13006.662983919996,94.89743193000322,54373.4791548
2023-11-19,11:38:55.000,323,11090754,-795,0,1700393934,13006.622566059996,94.93267758000002,54373.26954120001
2023-11-19,11:38:56.000,323,11090730,-795,0,1700393935,13006.642774989996,94.89038280000386,54373.36037376
2023-11-19,11:38:57.000,323,11090671,-795,0,1700393936,13006.710138089991,94.89743193000322,54373.45120632
2023-11-19,11:38:58.000,323,11090729,-795,0,1700393937,13006.710138089991,94.94677583999874,54373.41627072001
2023-11-19,11:38:59.000,323,11090736,-795,0,1700393938,13006.703401779996,94.9185793200013,54373.46518056001
2023-11-19,11:39:00.000,323,11090729,-795,0,1700393939,13006.689929159991,94.91153019000194,54373.45120632
2023-11-19,11:39:01.000,323,11090707,-795,0,1700393940,13006.67645654,94.93267758000002,54373.325438160005
2023-11-19,11:39:02.000,323,11090762,-795,0,1700393941,13006.710138089991,94.96087410000473,54373.39530936001
2023-11-19,11:39:03.000,323,11090778,-795,0,1700393942,13006.743819639996,94.93972670999938,54373.549026
2023-11-19,11:39:04.000,323,11090745,-795,0,1700393943,13006.790973809992,94.96087410000473,54373.52806464
2023-11-19,11:39:05.000,323,11090713,-795,0,1700393944,13006.764028569996,94.96087410000473,54373.556013119996
2023-11-19,11:39:06.000,323,11090710,-795,0,1700393945,13006.689929159991,94.99611975000153,54373.35338664
2023-11-19,11:39:07.000,323,11090681,-795,0,1700393946,13006.743819639996,94.99611975000153,54373.39530936001
2023-11-19,11:39:08.000,323,11090752,-795,0,1700393947,13006.730347019991,95.0172671399996,54373.493129040005
2023-11-19,11:39:09.000,323,11090755,-795,0,1700393948,13006.784237499996,95.03841452999768,54373.52806464
2023-11-19,11:39:10.000,323,11090722,-795,0,1700393949,13006.784237499996,95.05956192000303,54373.52107752
2023-11-19,11:39:11.000,323,11090750,-795,0,1700393950,13006.817919050001,95.0666110500024,54373.51409040001
2023-11-19,11:39:12.000,323,11090740,-795,0,1700393951,13006.790973809992,95.08775844000047,54373.43024496
2023-11-19,11:39:13.000,323,11090649,-795,0,1700393952,13006.811182739992,95.0666110500024,54373.50710328
2023-11-19,11:39:14.000,323,11090717,-795,0,1700393953,13006.797710120001,95.10890582999855,54373.556013119996
2023-11-19,11:39:15.000,323,11090729,-795,0,1700393954,13006.743819639996,95.10185669999919,54373.56998736
2023-11-19,11:39:16.000,323,11090728,-795,0,1700393955,13006.730347019991,95.12300409000454,54373.45120632
2023-11-19,11:39:17.000,323,11090734,-795,0,1700393956,13006.689929159991,95.14415148000262,54373.36736088001
2023-11-19,11:39:18.000,323,11090752,-795,0,1700393957,13006.730347019991,95.14415148000262,54373.542038880005
2023-11-19,11:39:19.000,323,11090720,-795,0,1700393958,13006.764028569996,95.13710235000326,54373.62588432
2023-11-19,11:39:20.000,323,11090756,-795,0,1700393959,13006.743819639996,95.17234800000006,54373.556013119996
2023-11-19,11:39:21.000,323,11090685,-795,0,1700393960,13006.703401779996,95.13710235000326,54373.56300024001
2023-11-19,11:39:22.000,323,11090739,-795,0,1700393961,13006.662983919996,95.2287410400022,54373.50011616
2023-11-19,11:39:23.000,323,11090716,-795,0,1700393962,13006.669720229991,95.2287410400022,54373.444219200006
2023-11-19,11:39:24.000,323,11090763,-795,0,1700393963,13006.649511299991,95.20054452000477,54373.52107752
2023-11-19,11:39:25.000,323,11090759,-795,0,1700393964,13006.642774989996,95.18644625999877,54373.549026
2023-11-19,11:39:26.000,323,11090806,-795,0,1700393965,13006.59562082,95.24988843000028,54373.45120632
2023-11-19,11:39:27.000,323,11090750,-795,0,1700393966,13006.59562082,95.20759365000413,54373.46518056001
2023-11-19,11:39:28.000,323,11090750,-795,0,1700393967,13006.60909343999,95.2287410400022,54373.53505176001
2023-11-19,11:39:29.000,323,11090723,-795,0,1700393968,13006.642774989996,95.17234800000006,54373.549026
2023-11-19,11:39:30.000,323,11090799,-795,0,1700393969,13006.57541189,95.20054452000477,54373.48614192001
2023-11-19,11:39:31.000,323,11090724,-795,0,1700393970,13006.57541189,95.18644625999877,54373.388322239996
2023-11-19,11:39:32.000,323,11090690,-795,0,1700393971,13006.54846664999,95.18644625999877,54373.35338664
2023-11-19,11:39:33.000,323,11090733,-795,0,1700393972,13006.58888450999,95.20054452000477,54373.46518056001
2023-11-19,11:39:34.000,323,11090772,-795,0,1700393973,13006.58888450999,95.17939712999942,54373.56300024001
2023-11-19,11:39:35.000,323,11090734,-795,0,1700393974,13006.53499403,95.19349538999813,54373.45120632
2023-11-19,11:39:36.000,323,11090731,-795,0,1700393975,13006.501312479995,95.17234800000006,54373.39530936001
2023-11-19,11:39:37.000,323,11090703,-795,0,1700393976,13006.57541189,95.1300532200039,54373.45819344
2023-11-19,11:39:38.000,323,11090712,-795,0,1700393977,13006.54846664999,95.15120061000198,54373.43723208001
2023-11-19,11:39:39.000,323,11090737,-795,0,1700393978,13006.5147851,95.12300409000454,54373.374348000005
2023-11-19,11:39:40.000,323,11090760,-795,0,1700393979,13006.541730339995,95.14415148000262,54373.41627072001
2023-11-19,11:39:41.000,323,11090769,-795,0,1700393980,13006.47436724,95.17939712999942,54373.29050256
2023-11-19,11:39:42.000,323,11090705,-795,0,1700393981,13006.42721306999,95.18644625999877,54373.33242528
2023-11-19,11:39:43.000,323,11090754,-795,0,1700393982,13006.59562082,95.14415148000262,54373.51409040001
2023-11-19,11:39:44.000,323,11090763,-795,0,1700393983,13006.52825771999,95.17234800000006,54373.4791548
2023-11-19,11:39:45.000,323,11090730,-795,0,1700393984,13006.52825771999,95.18644625999877,54373.45120632
2023-11-19,11:39:46.000,323,11090778,-795,0,1700393985,13006.45415831,95.2287410400022,54373.29748968001
2023-11-19,11:39:47.000,323,11090679,-795,0,1700393986,13006.420476759995,95.24988843000028,54373.31146392
2023-11-19,11:39:48.000,323,11090728,-795,0,1700393987,13006.49457617,95.24283930000092,54373.45819344
2023-11-19,11:39:49.000,323,11090756,-795,0,1700393988,13006.5147851,95.25693755999964,54373.45120632
2023-11-19,11:39:50.000,323,11090749,-795,0,1700393989,13006.481103549995,95.28513408000435,54373.52107752
2023-11-19,11:39:51.000,323,11090732,-795,0,1700393990,13006.49457617,95.30628147000243,54373.4791548
2023-11-19,11:39:52.000,323,11090745,-795,0,1700393991,13006.49457617,95.27808494999772,54373.374348000005
2023-11-19,11:39:53.000,323,11090700,-795,0,1700393992,13006.501312479995,95.29923234000307,54373.493129040005
2023-11-19,11:39:54.000,323,11090631,-795,0,1700393993,13006.45415831,95.32742886000051,54373.423257840004
2023-11-19,11:39:55.000,323,11090719,-795,0,1700393994,13006.501312479995,95.36267451000458,54373.4791548
2023-11-19,11:39:56.000,323,11090704,-795,0,1700393995,13006.41374045,95.30628147000243,54373.24857984001
2023-11-19,11:39:57.000,323,11090716,-795,0,1700393996,13006.440685689995,95.35562537999795,54373.41627072001
2023-11-19,11:39:58.000,323,11090739,-795,0,1700393997,13006.50804878999,95.36267451000458,54373.444219200006
2023-11-19,11:39:59.000,323,11090721,-795,0,1700393998,13006.53499403,95.32742886000051,54373.549026
2023-11-19,11:40:00.000,323,11090708,-795,0,1700393999,13006.5147851,95.32742886000051,54373.549026
2023-11-19,11:40:01.000,323,11090724,-795,0,1700394000,13006.50804878999,95.33447798999987,54373.58396160001
2023-11-19,11:40:02.000,323,11090783,-795,0,1700394001,13006.41374045,95.263986689999,54373.3394124
2023-11-19,11:40:03.000,323,11090708,-795,0,1700394002,13006.481103549995,95.263986689999,54373.45819344
2023-11-19,11:40:04.000,323,11090761,-795,0,1700394003,13006.501312479995,95.23579017000156,54373.56998736
2023-11-19,11:40:05.000,323,11090733,-795,0,1700394004,13006.54846664999,95.21464278000349,54373.549026
2023-11-19,11:40:06.000,323,11090726,-795,0,1700394005,13006.5147851,95.14415148000262,54373.50011616
2023-11-19,11:40:07.000,323,11090729,-795,0,1700394006,13006.56867557999,95.11595495999791,54373.46518056001
2023-11-19,11:40:08.000,323,11090778,-795,0,1700394007,13006.57541189,95.10185669999919,54373.590948720004
2023-11-19,11:40:09.000,323,11090720,-795,0,1700394008,13006.602357129996,95.07366018000175,54373.56300024001
2023-11-19,11:40:10.000,323,11090776,-795,0,1700394009,13006.60909343999,94.99611975000153,54373.50710328
2023-11-19,11:40:11.000,323,11090764,-795,0,1700394010,13006.59562082,94.92562845000066,54373.35338664
2023-11-19,11:40:12.000,323,11090742,-795,0,1700394011,13006.622566059996,94.85513714999979,54373.34639952001
2023-11-19,11:40:13.000,323,11090780,-795,0,1700394012,13006.69666547,94.84808802000043,54373.45819344
2023-11-19,11:40:14.000,323,11090752,-795,0,1700394013,13006.764028569996,94.75644933000149,54373.52107752
2023-11-19,11:40:15.000,323,11090727,-795,0,1700394014,13006.784237499996,94.71415454999806,54373.52107752
2023-11-19,11:40:16.000,323,11090760,-795,0,1700394015,13006.790973809992,94.63661411999783,54373.52806464
2023-11-19,11:40:17.000,323,11090689,-795,0,1700394016,13006.764028569996,94.60136847000103,54373.374348000005
2023-11-19,11:40:18.000,323,11090782,-795,0,1700394017,13006.824655359997,94.50268065000273,54373.43024496
2023-11-19,11:40:19.000,323,11090799,-795,0,1700394018,13006.838127980001,94.48153326000465,54373.50011616
2023-11-19,11:40:20.000,323,11090764,-795,0,1700394019,13006.858336910002,94.38989456999843,54373.45819344
2023-11-19,11:40:21.000,323,11090723,-795,0,1700394020,13006.851600599992,94.3264524000042,54373.4092836
2023-11-19,11:40:22.000,323,11090717,-795,0,1700394021,13006.905491079997,94.25596110000333,54373.45819344
2023-11-19,11:40:23.000,323,11090745,-795,0,1700394022,13006.972854179992,94.22776457999862,54373.56300024001
2023-11-19,11:40:24.000,323,11090701,-795,0,1700394023,13006.993063109992,94.15727327999775,54373.52107752
2023-11-19,11:40:25.000,323,11090692,-795,0,1700394024,13006.999799420002,94.12907676000032,54373.542038880005
2023-11-19,11:40:26.000,323,11090737,-795,0,1700394025,13006.986326799997,94.07268371999817,54373.40229648
2023-11-19,11:40:27.000,323,11090656,-795,0,1700394026,13007.020008350002,94.05858545999945,54373.45819344
2023-11-19,11:40:28.000,323,11090764,-795,0,1700394027,13007.053689899993,94.00219242000458,54373.52107752
2023-11-19,11:40:29.000,323,11090736,-795,0,1700394028,13007.046953589997,94.0162906800033,54373.542038880005
2023-11-19,11:40:30.000,323,11090737,-795,0,1700394029,13007.053689899993,93.9669467700005,54373.590948720004
2023-11-19,11:40:31.000,323,11090713,-795,0,1700394030,13006.986326799997,93.98809415999858,54373.50011616
2023-11-19,11:40:32.000,323,11090706,-795,0,1700394031,13006.959381560002,93.97399589999986,54373.50011616
2023-11-19,11:40:33.000,323,11090697,-795,0,1700394032,13006.959381560002,93.9669467700005,54373.57697448
2023-11-19,11:40:34.000,323,11090732,-795,0,1700394033,13006.932436319992,94.00219242000458,54373.51409040001
2023-11-19,11:40:35.000,323,11090773,-795,0,1700394034,13006.892018459992,94.00924155000394,54373.556013119996
2023-11-19,11:40:36.000,323,11090698,-795,0,1700394035,13006.831391669992,94.00219242000458,54373.45120632
2023-11-19,11:40:37.000,323,11090777,-795,0,1700394036,13006.743819639996,94.07268371999817,54373.50011616
2023-11-19,11:40:38.000,323,11090741,-795,0,1700394037,13006.723610709996,94.10088024000288,54373.45120632
2023-11-19,11:40:39.000,323,11090745,-795,0,1700394038,13006.730347019991,94.1502241499984,54373.6188972
2023-11-19,11:40:40.000,323,11090766,-795,0,1700394039,13006.683192849996,94.14317501999903,54373.611910080006
2023-11-19,11:40:41.000,323,11090714,-795,0,1700394040,13006.58888450999,94.23481370999798,54373.62588432
2023-11-19,11:40:42.000,323,11090761,-795,0,1700394041,13006.501312479995,94.24891197000397,54373.493129040005
2023-11-19,11:40:43.000,323,11090741,-795,0,1700394042,13006.44742199999,94.3264524000042,54373.549026
2023-11-19,11:40:44.000,323,11090781,-795,0,1700394043,13006.42721306999,94.37579630999971,54373.63985856
2023-11-19,11:40:45.000,323,11090732,-795,0,1700394044,13006.218387459994,94.38284543999907,54373.39530936001
2023-11-19,11:40:46.000,323,11090758,-795,0,1700394045,13006.319432109995,94.4251402200025,54373.660819920005
2023-11-19,11:40:47.000,323,11090701,-795,0,1700394046,13006.29248687,94.48153326000465,54373.66780704
2023-11-19,11:40:48.000,323,11090735,-795,0,1700394047,13006.231860079999,94.54497542999889,54373.56300024001
2023-11-19,11:40:49.000,323,11090757,-795,0,1700394048,13006.177969599994,94.53087717000017,54373.63985856
2023-11-19,11:40:50.000,323,11090785,-795,0,1700394049,13006.157760669994,94.59431934000168,54373.51409040001
2023-11-19,11:40:51.000,323,11090779,-795,0,1700394050,13006.130815429999,94.60136847000103,54373.590948720004
2023-11-19,11:40:52.000,323,11090734,-795,0,1700394051,13006.036507089993,94.64366325000447,54373.45120632
2023-11-19,11:40:53.000,323,11090744,-795,0,1700394052,13005.982616609988,94.65071238000382,54373.45819344
2023-11-19,11:40:54.000,323,11090755,-795,0,1700394053,13006.137551739994,94.67890890000126,54373.52107752
2023-11-19,11:40:55.000,323,11090764,-795,0,1700394054,13006.130815429999,94.66481064000254,54373.65383280001
2023-11-19,11:40:56.000,323,11090729,-795,0,1700394055,13006.177969599994,94.67890890000126,54373.63287144001
2023-11-19,11:40:57.000,323,11090707,-795,0,1700394056,13006.016298159993,94.71415454999806,54373.388322239996
2023-11-19,11:40:58.000,323,11090767,-795,0,1700394057,13006.137551739994,94.65071238000382,54373.47216768
2023-11-19,11:40:59.000,323,11090750,-795,0,1700394058,13006.157760669994,94.63661411999783,54373.53505176001
2023-11-19,11:41:00.000,323,11090756,-795,0,1700394059,13006.231860079999,94.65071238000382,54373.57697448
2023-11-19,11:41:01.000,323,11090760,-795,0,1700394060,13006.211651149999,94.65071238000382,54373.493129040005
2023-11-19,11:41:02.000,323,11090720,-795,0,1700394061,13006.22512376999,94.65071238000382,54373.47216768
2023-11-19,11:41:03.000,323,11090783,-795,0,1700394062,13006.231860079999,94.65776151000318,54373.3394124
2023-11-19,11:41:04.000,323,11090680,-795,0,1700394063,13006.319432109995,94.6718597700019,54373.45120632
2023-11-19,11:41:05.000,323,11090768,-795,0,1700394064,13006.37332259,94.65776151000318,54373.542038880005
2023-11-19,11:41:06.000,323,11090762,-795,0,1700394065,13006.34637734999,94.6718597700019,54373.4092836
2023-11-19,11:41:07.000,323,11090715,-795,0,1700394066,13006.45415831,94.70005628999934,54373.51409040001
2023-11-19,11:41:08.000,323,11090755,-795,0,1700394067,13006.49457617,94.70005628999934,54373.4791548
2023-11-19,11:41:09.000,323,11090736,-795,0,1700394068,13006.49457617,94.7071054199987,54373.444219200006
2023-11-19,11:41:10.000,323,11090801,-795,0,1700394069,13006.60909343999,94.7071054199987,54373.542038880005
2023-11-19,11:41:11.000,323,11090749,-795,0,1700394070,13006.622566059996,94.73530194000341,54373.556013119996
2023-11-19,11:41:12.000,323,11090730,-795,0,1700394071,13006.649511299991,94.75644933000149,54373.45120632
2023-11-19,11:41:13.000,323,11090730,-795,0,1700394072,13006.750555949991,94.7705475900002,54373.59793584
2023-11-19,11:41:14.000,323,11090761,-795,0,1700394073,13006.716874400001,94.81284237000364,54373.47216768
2023-11-19,11:41:15.000,323,11090729,-795,0,1700394074,13006.757292260001,94.84808802000043,54373.52107752
2023-11-19,11:41:16.000,323,11090762,-795,0,1700394075,13006.764028569996,94.86923540999851,54373.46518056001
2023-11-19,11:41:17.000,323,11090784,-795,0,1700394076,13006.804446429996,94.92562845000066,54373.45120632
2023-11-19,11:41:18.000,323,11090750,-795,0,1700394077,13006.878545840002,94.90448106000258,54373.64684568
2023-11-19,11:41:19.000,323,11090731,-795,0,1700394078,13006.858336910002,94.89743193000322,54373.56998736
2023-11-19,11:41:20.000,323,11090752,-795,0,1700394079,13006.966117869997,94.93267758000002,54373.660819920005
2023-11-19,11:41:21.000,323,11090744,-795,0,1700394080,13006.966117869997,94.96792323000409,54373.660819920005
2023-11-19,11:41:22.000,323,11090712,-795,0,1700394081,13006.945908939997,94.97497236000345,54373.493129040005
2023-11-19,11:41:23.000,323,11090745,-795,0,1700394082,13006.945908939997,95.0172671399996,54373.542038880005
2023-11-19,11:41:24.000,323,11090711,-795,0,1700394083,13007.020008350002,95.02431626999896,54373.59793584
2023-11-19,11:41:25.000,323,11090731,-795,0,1700394084,13007.033480969993,94.97497236000345,54373.6188972
2023-11-19,11:41:26.000,323,11090763,-795,0,1700394085,13007.060426210002,94.96792323000409,54373.52806464
2023-11-19,11:41:27.000,323,11090746,-795,0,1700394086,13007.087371449998,94.9538249699981,54373.56998736
2023-11-19,11:41:28.000,323,11090720,-795,0,1700394087,13007.168207169998,94.9538249699981,54373.70274264001
2023-11-19,11:41:29.000,323,11090767,-795,0,1700394088,13007.188416099998,94.9185793200013,54373.65383280001
2023-11-19,11:41:30.000,323,11090745,-795,0,1700394089,13007.168207169998,94.94677583999874,54373.60492296001
2023-11-19,11:41:31.000,323,11090747,-795,0,1700394090,13007.181679789988,94.90448106000258,54373.556013119996
2023-11-19,11:41:32.000,323,11090775,-795,0,1700394091,13007.195152409993,94.86923540999851,54373.52806464
2023-11-19,11:41:33.000,323,11090687,-795,0,1700394092,13007.269251819998,94.8833336700045,54373.67479416
2023-11-19,11:41:34.000,323,11090760,-795,0,1700394093,13007.309669679998,94.84808802000043,54373.71671688
2023-11-19,11:41:35.000,323,11090742,-795,0,1700394094,13007.343351229989,94.79169497999828,54373.73069112001
2023-11-19,11:41:36.000,323,11090759,-795,0,1700394095,13007.309669679998,94.78464584999892,54373.62588432
2023-11-19,11:41:37.000,323,11090722,-795,0,1700394096,13007.390505399999,94.72825281000405,54373.73069112001
2023-11-19,11:41:38.000,323,11090733,-795,0,1700394097,13007.363560159989,94.67890890000126,54373.73069112001
2023-11-19,11:41:39.000,323,11090745,-795,0,1700394098,13007.42418694999,94.64366325000447,54373.74466536
2023-11-19,11:41:40.000,323,11090757,-795,0,1700394099,13007.44439587999,94.61546672999975,54373.723703999996
2023-11-19,11:41:41.000,323,11090778,-795,0,1700394100,13007.40397801999,94.51677891000145,54373.660819920005
2023-11-19,11:41:42.000,323,11090808,-795,0,1700394101,13007.40397801999,94.48858239000401,54373.660819920005
2023-11-19,11:41:43.000,323,11090773,-795,0,1700394102,13007.52523159999,94.4603858699993,54373.76562672
2023-11-19,11:41:44.000,323,11090767,-795,0,1700394103,13007.49155005,94.48153326000465,54373.82152368001
2023-11-19,11:41:45.000,323,11090769,-795,0,1700394104,13007.498286359994,94.39694369999779,54373.758639600004
2023-11-19,11:41:46.000,323,11090748,-795,0,1700394105,13007.430923259999,94.43923848000122,54373.63287144001
2023-11-19,11:41:47.000,323,11090739,-795,0,1700394106,13007.451132189999,94.40399283000443,54373.74466536
2023-11-19,11:41:48.000,323,11090756,-795,0,1700394107,13007.478077429994,94.38284543999907,54373.81453656
2023-11-19,11:41:49.000,323,11090751,-795,0,1700394108,13007.44439587999,94.38284543999907,54373.91235624
2023-11-19,11:41:50.000,323,11090696,-795,0,1700394109,13007.390505399999,94.38989456999843,54373.80056232001
2023-11-19,11:41:51.000,323,11090792,-795,0,1700394110,13007.457868499994,94.37579630999971,54373.83549792
2023-11-19,11:41:52.000,323,11090741,-795,0,1700394111,13007.40397801999,94.40399283000443,54373.85645928
2023-11-19,11:41:53.000,323,11090750,-795,0,1700394112,13007.390505399999,94.39694369999779,54373.89139488
2023-11-19,11:41:54.000,323,11090777,-795,0,1700394113,13007.309669679998,94.40399283000443,54373.89139488
2023-11-19,11:41:55.000,323,11090710,-795,0,1700394114,13007.329878609999,94.43218935000186,54373.975240320004
2023-11-19,11:41:56.000,323,11090745,-795,0,1700394115,13007.235570269993,94.45333673999994,54373.83549792
2023-11-19,11:41:57.000,323,11090772,-795,0,1700394116,13007.195152409993,94.45333673999994,54373.7935752
2023-11-19,11:41:58.000,323,11090704,-795,0,1700394117,13007.168207169998,94.4603858699993,54373.758639600004
2023-11-19,11:41:59.000,323,11090775,-755,0,1700394118,13007.134525619993,94.50972978000209,54373.975240320004
2023-11-19,11:42:00.000,323,11090766,-795,0,1700394119,13007.174943479993,94.55907369000488,54374.03812440001
2023-11-19,11:42:01.000,323,11090719,-795,0,1700394120,13007.121053000003,94.53792629999953,54374.01716304001
2023-11-19,11:42:02.000,323,11090742,-795,0,1700394121,13007.006535729997,94.58727021000232,54373.91934336001
2023-11-19,11:42:03.000,323,11090739,-795,0,1700394122,13006.993063109992,94.58727021000232,54373.91235624
2023-11-19,11:42:04.000,323,11090738,-795,0,1700394123,13006.966117869997,94.6084176000004,54374.01017592
2023-11-19,11:42:05.000,323,11090760,-795,0,1700394124,13006.932436319992,94.58022108000296,54373.9333176
2023-11-19,11:42:06.000,323,11090743,-795,0,1700394125,13006.885282149997,94.66481064000254,54373.91934336001
2023-11-19,11:42:07.000,323,11090743,-795,0,1700394126,13006.892018459992,94.66481064000254,54373.96126608
2023-11-19,11:42:08.000,323,11090780,-795,0,1700394127,13006.878545840002,94.6718597700019,54374.01017592
2023-11-19,11:42:09.000,323,11090736,-795,0,1700394128,13006.878545840002,94.70005628999934,54373.996201680005
2023-11-19,11:42:10.000,323,11090723,-795,0,1700394129,13006.871809529992,94.70005628999934,54373.96126608
2023-11-19,11:42:11.000,323,11090773,-795,0,1700394130,13006.824655359997,94.7071054199987,54373.84947216001
2023-11-19,11:42:12.000,323,11090756,-795,0,1700394131,13006.777501190001,94.70005628999934,54373.81453656
2023-11-19,11:42:13.000,323,11090762,-795,0,1700394132,13006.790973809992,94.7705475900002,54373.83549792
2023-11-19,11:42:14.000,323,11090641,-795,0,1700394133,13006.851600599992,94.7705475900002,54373.96825320001
2023-11-19,11:42:15.000,323,11090742,-795,0,1700394134,13006.858336910002,94.7705475900002,54373.8634464
2023-11-19,11:42:16.000,323,11090697,-795,0,1700394135,13006.898754770002,94.75644933000149,54373.9333176
2023-11-19,11:42:17.000,323,11090675,-795,0,1700394136,13006.865073219997,94.77759671999956,54373.723703999996
2023-11-19,11:42:18.000,323,11090669,-795,0,1700394137,13006.918963700002,94.80579324000428,54373.73767824
2023-11-19,11:42:19.000,323,11090723,-795,0,1700394138,13006.918963700002,94.79874410999764,54373.807549440004
2023-11-19,11:42:20.000,323,11090794,-795,0,1700394139,13006.932436319992,94.79874410999764,54373.779600960006
2023-11-19,11:42:21.000,323,11090732,-795,0,1700394140,13006.892018459992,94.79169497999828,54373.63287144001
2023-11-19,11:42:22.000,323,11090738,-795,0,1700394141,13006.979590490002,94.77759671999956,54373.74466536
2023-11-19,11:42:23.000,323,11090753,-795,0,1700394142,13007.067162519998,94.80579324000428,54373.85645928
2023-11-19,11:42:24.000,323,11090783,-795,0,1700394143,13007.114316689993,94.81284237000364,54373.83549792
2023-11-19,11:42:25.000,323,11090665,-795,0,1700394144,13007.114316689993,94.85513714999979,54373.82152368001
2023-11-19,11:42:26.000,323,11090762,-795,0,1700394145,13007.073898829993,94.819891500003,54373.65383280001
2023-11-19,11:42:27.000,323,11090696,-795,0,1700394146,13007.100844070002,94.819891500003,54373.66780704
2023-11-19,11:42:28.000,323,11090743,-795,0,1700394147,13007.161470859988,94.82694063000235,54373.75165248001
2023-11-19,11:42:29.000,323,11090754,-795,0,1700394148,13006.945908939997,94.86218627999915,54373.26255408
2023-11-19,11:42:30.000,323,11090779,-795,0,1700394149,13007.174943479993,94.86218627999915,54373.83549792
2023-11-19,11:42:31.000,323,11090793,-795,0,1700394150,13007.208625029998,94.91153019000194,54373.81453656
2023-11-19,11:42:32.000,323,11090740,-795,0,1700394151,13007.188416099998,94.93972670999938,54373.78658808
2023-11-19,11:42:33.000,323,11090691,-795,0,1700394152,13007.249042889998,94.9185793200013,54373.78658808
2023-11-19,11:42:34.000,323,11090776,-795,0,1700394153,13007.235570269993,94.97497236000345,54373.807549440004
2023-11-19,11:42:35.000,323,11090741,-795,0,1700394154,13007.222097649988,94.98202149000281,54373.807549440004
2023-11-19,11:42:36.000,323,11090754,-795,0,1700394155,13007.255779199993,94.97497236000345,54373.81453656
2023-11-19,11:42:37.000,323,11090780,-795,0,1700394156,13007.228833959998,94.99611975000153,54373.723703999996
2023-11-19,11:42:38.000,323,11090786,-795,0,1700394157,13007.269251819998,95.02431626999896,54373.779600960006
2023-11-19,11:42:39.000,323,11090810,-795,0,1700394158,13007.343351229989,95.05956192000303,54373.89139488
2023-11-19,11:42:40.000,323,11090742,-795,0,1700394159,13007.296197059994,95.09480756999983,54373.77261384001
2023-11-19,11:42:41.000,323,11090677,-795,0,1700394160,13007.383769089989,95.10890582999855,54373.9333176
2023-11-19,11:42:42.000,323,11090773,-795,0,1700394161,13007.323142299989,95.12300409000454,54373.75165248001
2023-11-19,11:42:43.000,323,11090732,-795,0,1700394162,13007.309669679998,95.13710235000326,54373.82152368001
2023-11-19,11:42:44.000,323,11090800,-795,0,1700394163,13007.363560159989,95.12300409000454,54373.95427896
2023-11-19,11:42:45.000,323,11090763,-795,0,1700394164,13007.356823849994,95.1652988700007,54373.98222744
2023-11-19,11:42:46.000,323,11090764,-795,0,1700394165,13007.363560159989,95.15120061000198,54373.9333176
2023-11-19,11:42:47.000,323,11090730,-795,0,1700394166,13007.390505399999,95.19349538999813,54373.8634464
2023-11-19,11:42:48.000,323,11090729,-795,0,1700394167,13007.356823849994,95.20759365000413,54374.01716304001
2023-11-19,11:42:49.000,323,11090731,-795,0,1700394168,13007.397241709994,95.2287410400022,54373.95427896
2023-11-19,11:42:50.000,323,11090725,-795,0,1700394169,13007.42418694999,95.17234800000006,54373.95427896
2023-11-19,11:42:51.000,323,11090799,-795,0,1700394170,13007.390505399999,95.20759365000413,54373.81453656
2023-11-19,11:42:52.000,323,11090745,-795,0,1700394171,13007.457868499994,95.17939712999942,54373.82152368001
2023-11-19,11:42:53.000,323,11090750,-795,0,1700394172,13007.50502266999,95.19349538999813,54374.0031888
2023-11-19,11:42:54.000,323,11090723,-795,0,1700394173,13007.5925947,95.20054452000477,54374.01017592
2023-11-19,11:42:55.000,323,11090806,-795,0,1700394174,13007.579122079995,95.17939712999942,54374.01017592
2023-11-19,11:42:56.000,323,11090774,-795,0,1700394175,13007.639748869995,95.1652988700007,54374.01716304001
2023-11-19,11:42:57.000,323,11090700,-795,0,1700394176,13007.63301256,95.1652988700007,54373.90536912
2023-11-19,11:42:58.000,323,11090734,-795,0,1700394177,13007.66669410999,95.14415148000262,54373.91235624
2023-11-19,11:42:59.000,323,11090713,-795,0,1700394178,13007.65322149,95.0666110500024,54373.82152368001
2023-11-19,11:43:00.000,323,11090751,-795,0,1700394179,13007.720584589995,95.11595495999791,54373.807549440004
2023-11-19,11:43:01.000,323,11090750,-795,0,1700394180,13007.761002449995,95.0172671399996,54373.94030472001
2023-11-19,11:43:02.000,323,11090744,-795,0,1700394181,13007.83510186,95.02431626999896,54373.947291840006
2023-11-19,11:43:03.000,323,11090771,-795,0,1700394182,13007.922673889996,95.0172671399996,54374.10100848
2023-11-19,11:43:04.000,323,11090739,-795,0,1700394183,13007.949619129991,94.96087410000473,54374.08703424001
2023-11-19,11:43:05.000,323,11090702,-795,0,1700394184,13007.996773300001,94.91153019000194,54374.03812440001
2023-11-19,11:43:06.000,323,11090721,-795,0,1700394185,13007.976564370001,94.9185793200013,54373.89838200001
2023-11-19,11:43:07.000,323,11090721,-795,0,1700394186,13008.010245919992,94.85513714999979,54373.9333176
2023-11-19,11:43:08.000,323,11090748,-795,0,1700394187,13008.138235810002,94.819891500003,54374.0031888
2023-11-19,11:43:09.000,323,11090706,-795,0,1700394188,13008.104554259997,94.85513714999979,54374.03113728
2023-11-19,11:43:10.000,323,11090803,-795,0,1700394189,13008.158444740002,94.7705475900002,54374.12196984
2023-11-19,11:43:11.000,323,11090736,-795,0,1700394190,13008.192126289992,94.72120368000469,54374.08703424001
2023-11-19,11:43:12.000,323,11090749,-795,0,1700394191,13008.212335219992,94.70005628999934,54374.03113728
2023-11-19,11:43:13.000,323,11090706,-795,0,1700394192,13008.239280460002,94.73530194000341,54374.10799560001
2023-11-19,11:43:14.000,323,11090794,-795,0,1700394193,13008.212335219992,94.67890890000126,54374.02415016
2023-11-19,11:43:15.000,323,11090745,-795,0,1700394194,13008.246016769997,94.66481064000254,54374.13594408001
2023-11-19,11:43:16.000,323,11090729,-795,0,1700394195,13008.232544149992,94.69300715999998,54373.98921456001
2023-11-19,11:43:17.000,323,11090765,-795,0,1700394196,13008.219071530002,94.7071054199987,54374.03812440001
2023-11-19,11:43:18.000,323,11090733,-795,0,1700394197,13008.266225699997,94.6718597700019,54374.094021360004
2023-11-19,11:43:19.000,323,11090735,-795,0,1700394198,13008.313379869993,94.6718597700019,54374.24075088
2023-11-19,11:43:20.000,323,11090764,-795,0,1700394199,13008.333588799993,94.67890890000126,54374.22677664
2023-11-19,11:43:21.000,323,11090695,-795,0,1700394200,13008.293170939993,94.70005628999934,54374.23376376001
2023-11-19,11:43:22.000,323,11090742,-795,0,1700394201,13008.239280460002,94.76349846000085,54374.08703424001
2023-11-19,11:43:23.000,323,11090651,-795,0,1700394202,13008.198862600002,94.76349846000085,54374.163892560005
2023-11-19,11:43:24.000,323,11090741,-795,0,1700394203,13008.259489390002,94.83398976000171,54374.19882816
2023-11-19,11:43:25.000,323,11090769,-795,0,1700394204,13008.252753079993,94.83398976000171,54374.24075088
2023-11-19,11:43:26.000,323,11090735,-795,0,1700394205,13008.138235810002,94.89038280000386,54374.18485392001
2023-11-19,11:43:27.000,323,11090735,-795,0,1700394206,13008.158444740002,94.92562845000066,54374.19882816
2023-11-19,11:43:28.000,323,11090736,-795,0,1700394207,13008.205598909997,94.96792323000409,54374.380493280005
2023-11-19,11:43:29.000,323,11090690,-795,0,1700394208,13008.158444740002,95.01021801000024,54374.33857056
2023-11-19,11:43:30.000,323,11090729,-795,0,1700394209,13008.144972119997,95.08070931000111,54374.35254480001
2023-11-19,11:43:31.000,323,11090765,-795,0,1700394210,13008.084345329997,95.08775844000047,54374.24075088
2023-11-19,11:43:32.000,323,11090773,-795,0,1700394211,13008.070872709992,95.14415148000262,54374.24075088
2023-11-19,11:43:33.000,323,11090769,-795,0,1700394212,13008.104554259997,95.17234800000006,54374.36651904
2023-11-19,11:43:34.000,323,11090788,-795,0,1700394213,13008.111290569992,95.18644625999877,54374.380493280005
2023-11-19,11:43:35.000,323,11090759,-795,0,1700394214,13008.118026880002,95.20759365000413,54374.331583440005
2023-11-19,11:43:36.000,323,11090753,-795,0,1700394215,13008.131499499992,95.20054452000477,54374.28966072
2023-11-19,11:43:37.000,323,11090707,-795,0,1700394216,13008.118026880002,95.17939712999942,54374.25472512001
2023-11-19,11:43:38.000,323,11090746,-795,0,1700394217,13008.158444740002,95.22169191000285,54374.27568648001
2023-11-19,11:43:39.000,323,11090734,-795,0,1700394218,13008.205598909997,95.19349538999813,54374.33857056
2023-11-19,11:43:40.000,323,11090806,-795,0,1700394219,13008.246016769997,95.1652988700007,54374.310622080004
2023-11-19,11:43:41.000,323,11090776,-795,0,1700394220,13008.198862600002,95.17939712999942,54374.212802400005
2023-11-19,11:43:42.000,323,11090743,-795,0,1700394221,13008.239280460002,95.15824974000134,54374.13594408001
2023-11-19,11:43:43.000,323,11090776,-795,0,1700394222,13008.387479279998,95.10185669999919,54374.36651904
2023-11-19,11:43:44.000,323,11090751,-795,0,1700394223,13008.421160829988,95.09480756999983,54374.33857056
2023-11-19,11:43:45.000,323,11090620,-795,0,1700394224,13008.448106069998,95.0666110500024,54374.30363496001
2023-11-19,11:43:46.000,323,11090737,-795,0,1700394225,13008.421160829988,95.03136539999832,54374.1778668
2023-11-19,11:43:47.000,323,11090756,-795,0,1700394226,13008.535678099994,94.96087410000473,54374.23376376001
2023-11-19,11:43:48.000,323,11090756,-795,0,1700394227,13008.62325012999,94.94677583999874,54374.247738
2023-11-19,11:43:49.000,323,11090764,-795,0,1700394228,13008.650195369999,94.93972670999938,54374.30363496001
2023-11-19,11:43:50.000,323,11090756,-795,0,1700394229,13008.697349539994,94.89038280000386,54374.35254480001
2023-11-19,11:43:51.000,323,11090736,-795,0,1700394230,13008.737767399994,94.84808802000043,54374.3176092
2023-11-19,11:43:52.000,323,11090724,-795,0,1700394231,13008.76471263999,94.83398976000171,54374.3176092
2023-11-19,11:43:53.000,323,11090706,-795,0,1700394232,13008.81186681,94.78464584999892,54374.34555768
2023-11-19,11:43:54.000,323,11090744,-795,0,1700394233,13008.91291146,94.79169497999828,54374.29664784
2023-11-19,11:43:55.000,323,11090758,-795,0,1700394234,13008.91291146,94.75644933000149,54374.36651904
2023-11-19,11:43:56.000,323,11090748,-795,0,1700394235,13008.939856699995,94.7705475900002,54374.20581528001
2023-11-19,11:43:57.000,323,11090727,-795,0,1700394236,13008.93312039,94.74235107000277,54374.25472512001
2023-11-19,11:43:58.000,323,11090778,-795,0,1700394237,13008.960065629995,94.74235107000277,54374.282673600006
2023-11-19,11:43:59.000,323,11090750,-795,0,1700394238,13009.101528139996,94.71415454999806,54374.44337736001
2023-11-19,11:44:00.000,323,11090728,-795,0,1700394239,13009.09479183,94.6718597700019,54374.22677664
2023-11-19,11:44:01.000,323,11090739,-795,0,1700394240,13009.05437397,94.6718597700019,54374.30363496001
2023-11-19,11:44:02.000,323,11090763,-795,0,1700394241,13009.148682309991,94.65776151000318,54374.34555768
2023-11-19,11:44:03.000,323,11090666,-795,0,1700394242,13009.135209690001,94.66481064000254,54374.39446752
2023-11-19,11:44:04.000,323,11090725,-795,0,1700394243,13009.141945999996,94.64366325000447,54374.39446752
2023-11-19,11:44:05.000,323,11090767,-795,0,1700394244,13009.162154929996,94.62251585999911,54374.35254480001
2023-11-19,11:44:06.000,323,11090747,-795,0,1700394245,13009.209309099992,94.65776151000318,54374.478312960004
2023-11-19,11:44:07.000,323,11090727,-795,0,1700394246,13009.242990649996,94.65776151000318,54374.48530008
2023-11-19,11:44:08.000,323,11090752,-795,0,1700394247,13009.216045410001,94.62251585999911,54374.47132584001
2023-11-19,11:44:09.000,323,11090725,-795,0,1700394248,13009.209309099992,94.61546672999975,54374.40145464001
2023-11-19,11:44:10.000,323,11090779,-795,0,1700394249,13009.269935889992,94.55202455999824,54374.52023568001
2023-11-19,11:44:11.000,323,11090774,-795,0,1700394250,13009.229518029992,94.5731719500036,54374.47132584001
2023-11-19,11:44:12.000,323,11090753,-795,0,1700394251,13009.249726959992,94.55202455999824,54374.32459632001
2023-11-19,11:44:13.000,323,11090770,-795,0,1700394252,13009.216045410001,94.61546672999975,54374.429403120004
2023-11-19,11:44:14.000,323,11090765,-795,0,1700394253,13009.229518029992,94.59431934000168,54374.429403120004
2023-11-19,11:44:15.000,323,11090773,-795,0,1700394254,13009.296881130002,94.56612282000424,54374.58311976
2023-11-19,11:44:16.000,323,11090749,-795,0,1700394255,13009.236254340001,94.53087717000017,54374.55517128
2023-11-19,11:44:17.000,323,11090699,-795,0,1700394256,13009.209309099992,94.55907369000488,54374.60408112
2023-11-19,11:44:18.000,323,11090768,-795,0,1700394257,13009.175627550001,94.54497542999889,54374.3874804
2023-11-19,11:44:19.000,323,11090711,-795,0,1700394258,13009.182363859996,94.56612282000424,54374.43639024
2023-11-19,11:44:20.000,323,11090740,-795,0,1700394259,13009.209309099992,94.53792629999953,54374.499274320005
2023-11-19,11:44:21.000,323,11090759,-795,0,1700394260,13009.121737069996,94.58727021000232,54374.3874804
2023-11-19,11:44:22.000,323,11090772,-795,0,1700394261,13009.11500076,94.54497542999889,54374.44337736001
2023-11-19,11:44:23.000,323,11090736,-795,0,1700394262,13009.101528139996,94.5731719500036,54374.618055360006
2023-11-19,11:44:24.000,323,11090756,-795,0,1700394263,13009.088055519991,94.55202455999824,54374.58311976
2023-11-19,11:44:25.000,323,11090713,-795,0,1700394264,13009.0745829,94.58727021000232,54374.56914552001
2023-11-19,11:44:26.000,323,11090712,-795,0,1700394265,13009.02742872999,94.5731719500036,54374.40844176
2023-11-19,11:44:27.000,323,11090702,-795,0,1700394266,13008.96680193999,94.6084176000004,54374.47132584001
2023-11-19,11:44:28.000,323,11090817,-795,0,1700394267,13008.980274559995,94.59431934000168,54374.51324856
2023-11-19,11:44:29.000,323,11090761,-795,0,1700394268,13008.93312039,94.61546672999975,54374.53420992
2023-11-19,11:44:30.000,323,11090764,-795,0,1700394269,13008.92638407999,94.64366325000447,54374.50626144
2023-11-19,11:44:31.000,323,11090736,-795,0,1700394270,13008.82533942999,94.61546672999975,54374.429403120004
2023-11-19,11:44:32.000,323,11090774,-795,0,1700394271,13008.8724936,94.62956498999847,54374.499274320005
2023-11-19,11:44:33.000,323,11090707,-795,0,1700394272,13008.80513049999,94.60136847000103,54374.51324856
2023-11-19,11:44:34.000,323,11090741,-795,0,1700394273,13008.82533942999,94.64366325000447,54374.499274320005
2023-11-19,11:44:35.000,323,11090727,-795,0,1700394274,13008.77144895,94.65776151000318,54374.4573516
2023-11-19,11:44:36.000,323,11090787,-795,0,1700394275,13008.72429477999,94.65776151000318,54374.32459632001
2023-11-19,11:44:37.000,323,11090767,-795,0,1700394276,13008.72429477999,94.65776151000318,54374.331583440005
2023-11-19,11:44:38.000,323,11090757,-795,0,1700394277,13008.79165788,94.62251585999911,54374.499274320005
2023-11-19,11:44:39.000,323,11090751,-795,0,1700394278,13008.68387691999,94.65776151000318,54374.47132584001
2023-11-19,11:44:40.000,323,11090709,-795,0,1700394279,13008.757976329995,94.64366325000447,54374.5272228
2023-11-19,11:44:41.000,323,11090766,-795,0,1700394280,13008.73103109,94.64366325000447,54374.52023568001
2023-11-19,11:44:42.000,323,11090733,-795,0,1700394281,13008.68387691999,94.64366325000447,54374.35254480001
2023-11-19,11:44:43.000,323,11090726,-795,0,1700394282,13008.677140609994,94.6718597700019,54374.34555768
2023-11-19,11:44:44.000,323,11090730,-795,0,1700394283,13008.68387691999,94.65071238000382,54374.42241600001
2023-11-19,11:44:45.000,323,11090776,-795,0,1700394284,13008.697349539994,94.63661411999783,54374.49228720001
2023-11-19,11:44:46.000,323,11090719,-795,0,1700394285,13008.670404299999,94.63661411999783,54374.429403120004
2023-11-19,11:44:47.000,323,11090752,-795,0,1700394286,13008.757976329995,94.63661411999783,54374.429403120004
2023-11-19,11:44:48.000,323,11090763,-795,0,1700394287,13008.78492156999,94.63661411999783,54374.54119704001
2023-11-19,11:44:49.000,323,11090754,-795,0,1700394288,13008.76471263999,94.63661411999783,54374.40145464001
2023-11-19,11:44:50.000,323,11090760,-795,0,1700394289,13008.83207574,94.60136847000103,54374.380493280005
2023-11-19,11:44:51.000,323,11090707,-795,0,1700394290,13008.79165788,94.58022108000296,54374.35953192
2023-11-19,11:44:52.000,323,11090708,-795,0,1700394291,13008.76471263999,94.65776151000318,54374.261712240004
2023-11-19,11:44:53.000,323,11090748,-795,0,1700394292,13008.78492156999,94.62956498999847,54374.32459632001
2023-11-19,11:44:54.000,323,11090747,-795,0,1700394293,13008.88596621999,94.63661411999783,54374.47132584001
2023-11-19,11:44:55.000,323,11090733,-795,0,1700394294,13008.90617514999,94.61546672999975,54374.478312960004
2023-11-19,11:44:56.000,323,11090749,-795,0,1700394295,13008.899438839995,94.61546672999975,54374.429403120004
2023-11-19,11:44:57.000,323,11090691,-795,0,1700394296,13008.80513049999,94.61546672999975,54374.310622080004
2023-11-19,11:44:58.000,323,11090733,-795,0,1700394297,13008.879229909995,94.58022108000296,54374.32459632001
2023-11-19,11:44:59.000,323,11090766,-795,0,1700394298,13008.90617514999,94.55202455999824,54374.35254480001
2023-11-19,11:45:00.000,323,11090728,-795,0,1700394299,13008.90617514999,94.55202455999824,54374.33857056
2023-11-19,11:45:01.000,323,11090749,-795,0,1700394300,13008.81186681,94.51677891000145,54374.19184104
2023-11-19,11:45:02.000,323,11090781,-795,0,1700394301,13008.86575728999,94.48153326000465,54374.02415016
2023-11-19,11:45:03.000,323,11090782,-755,0,1700394302,13008.91291146,94.4251402200025,54374.34555768
2023-11-19,11:45:04.000,323,11090762,-795,0,1700394303,13008.95332932,94.41104196000379,54374.26869936
2023-11-19,11:45:05.000,323,11090737,-795,0,1700394304,13009.01395611,94.38989456999843,54374.29664784
2023-11-19,11:45:06.000,323,11090751,-795,0,1700394305,13008.94659300999,94.31940327000484,54374.12196984
2023-11-19,11:45:07.000,323,11090735,-795,0,1700394306,13008.99374718,94.30530500999885,54374.142931200004
2023-11-19,11:45:08.000,323,11090745,-795,0,1700394307,13009.02742872999,94.23481370999798,54374.18485392001
2023-11-19,11:45:09.000,323,11090768,-795,0,1700394308,13009.020692419996,94.20661719000054,54374.20581528001
2023-11-19,11:45:10.000,323,11090738,-795,0,1700394309,13009.0745829,94.16432241000439,54374.212802400005
2023-11-19,11:45:11.000,323,11090748,-795,0,1700394310,13009.09479183,94.12907676000032,54374.19184104
2023-11-19,11:45:12.000,323,11090748,-795,0,1700394311,13009.108264449991,94.07268371999817,54374.18485392001
2023-11-19,11:45:13.000,323,11090729,-795,0,1700394312,13009.168891239991,94.05153633000009,54374.142931200004
2023-11-19,11:45:14.000,323,11090727,-795,0,1700394313,13009.189100169991,94.05858545999945,54374.12895696
2023-11-19,11:45:15.000,323,11090757,-795,0,1700394314,13009.189100169991,94.0162906800033,54374.12196984
2023-11-19,11:45:16.000,323,11090792,-795,0,1700394315,13009.11500076,94.05153633000009,54374.03113728
2023-11-19,11:45:17.000,323,11090792,-795,0,1700394316,13009.09479183,94.00219242000458,54374.05209864
2023-11-19,11:45:18.000,323,11090751,-795,0,1700394317,13009.11500076,94.00219242000458,54374.21978952
2023-11-19,11:45:19.000,323,11090746,-795,0,1700394318,13009.081319209996,93.98809415999858,54374.08004712
2023-11-19,11:45:20.000,323,11090783,-795,0,1700394319,13009.121737069996,94.05153633000009,54374.19882816
2023-11-19,11:45:21.000,323,11090756,-795,0,1700394320,13009.101528139996,94.0162906800033,54374.19882816
2023-11-19,11:45:22.000,323,11090731,-795,0,1700394321,13008.95332932,94.07268371999817,54374.07306
2023-11-19,11:45:23.000,323,11090725,-795,0,1700394322,13008.95332932,94.1149785000016,54374.094021360004
2023-11-19,11:45:24.000,323,11090748,-795,0,1700394323,13008.92638407999,94.15727327999775,54374.19882816
2023-11-19,11:45:25.000,323,11090758,-795,0,1700394324,13008.85228467,94.14317501999903,54374.15690544001
2023-11-19,11:45:26.000,323,11090751,-795,0,1700394325,13008.82533942999,94.19956806000118,54374.163892560005
2023-11-19,11:45:27.000,323,11090742,-795,0,1700394326,13008.757976329995,94.23481370999798,54374.20581528001
2023-11-19,11:45:28.000,323,11090766,-795,0,1700394327,13008.69061323,94.29120675000013,54374.25472512001
2023-11-19,11:45:29.000,323,11090721,-795,0,1700394328,13008.71082216,94.31940327000484,54374.28966072
2023-11-19,11:45:30.000,323,11090721,-795,0,1700394329,13008.64345905999,94.36874718000036,54374.28966072
2023-11-19,11:45:31.000,323,11090782,-795,0,1700394330,13008.549150719999,94.39694369999779,54374.20581528001
2023-11-19,11:45:32.000,323,11090782,-795,0,1700394331,13008.488523929998,94.46743499999866,54374.12196984
2023-11-19,11:45:33.000,323,11090732,-795,0,1700394332,13008.501996549989,94.49563152000337,54374.33857056
2023-11-19,11:45:34.000,323,11090781,-795,0,1700394333,13008.461578689989,94.54497542999889,54374.35254480001
2023-11-19,11:45:35.000,323,11090772,-795,0,1700394334,13008.461578689989,94.54497542999889,54374.28966072
2023-11-19,11:45:36.000,323,11090747,-795,0,1700394335,13008.421160829988,94.5731719500036,54374.212802400005
2023-11-19,11:45:37.000,323,11090777,-795,0,1700394336,13008.481787619989,94.58022108000296,54374.261712240004
2023-11-19,11:45:38.000,323,11090768,-795,0,1700394337,13008.421160829988,94.63661411999783,54374.25472512001
2023-11-19,11:45:39.000,323,11090773,-795,0,1700394338,13008.414424519993,94.60136847000103,54374.24075088
2023-11-19,11:45:40.000,323,11090742,-795,0,1700394339,13008.394215589993,94.65776151000318,54374.29664784
2023-11-19,11:45:41.000,323,11090749,-795,0,1700394340,13008.414424519993,94.65071238000382,54374.19184104
2023-11-19,11:45:42.000,323,11090780,-795,0,1700394341,13008.421160829988,94.67890890000126,54374.21978952
2023-11-19,11:45:43.000,323,11090744,-795,0,1700394342,13008.481787619989,94.64366325000447,54374.32459632001
2023-11-19,11:45:44.000,323,11090764,-795,0,1700394343,13008.488523929998,94.66481064000254,54374.27568648001
2023-11-19,11:45:45.000,323,11090779,-795,0,1700394344,13008.542414409989,94.62251585999911,54374.310622080004
2023-11-19,11:45:46.000,323,11090774,-795,0,1700394345,13008.508732859998,94.62956498999847,54374.19184104
2023-11-19,11:45:47.000,323,11090709,-795,0,1700394346,13008.582832269989,94.62956498999847,54374.163892560005
2023-11-19,11:45:48.000,323,11090774,-795,0,1700394347,13008.616513819994,94.6084176000004,54374.25472512001
2023-11-19,11:45:49.000,323,11090736,-795,0,1700394348,13008.62325012999,94.6084176000004,54374.247738
2023-11-19,11:45:50.000,323,11090733,-795,0,1700394349,13008.697349539994,94.62251585999911,54374.26869936
2023-11-19,11:45:51.000,323,11090761,-795,0,1700394350,13008.737767399994,94.55202455999824,54374.25472512001
2023-11-19,11:45:52.000,323,11090749,-795,0,1700394351,13008.69061323,94.53087717000017,54374.142931200004
2023-11-19,11:45:53.000,323,11090725,-795,0,1700394352,13008.82533942999,94.4603858699993,54374.21978952
2023-11-19,11:45:54.000,323,11090794,-795,0,1700394353,13008.78492156999,94.43218935000186,54374.18485392001
2023-11-19,11:45:55.000,323,11090766,-795,0,1700394354,13008.8724936,94.38989456999843,54374.20581528001
2023-11-19,11:45:56.000,323,11090752,-795,0,1700394355,13008.84554835999,94.35464892000164,54374.08004712
2023-11-19,11:45:57.000,323,11090750,-795,0,1700394356,13008.838812049995,94.34055066000292,54374.03113728
2023-11-19,11:45:58.000,323,11090720,-795,0,1700394357,13008.94659300999,94.3123541399982,54374.212802400005
2023-11-19,11:45:59.000,323,11090705,-795,0,1700394358,13008.94659300999,94.31940327000484,54374.25472512001
2023-11-19,11:46:00.000,323,11090766,-795,0,1700394359,13008.92638407999,94.27710849000141,54374.19882816
2023-11-19,11:46:01.000,323,11090723,-795,0,1700394360,13008.93312039,94.22071544999926,54374.19882816
2023-11-19,11:46:02.000,323,11090756,-795,0,1700394361,13008.89270253,94.18546980000247,54373.975240320004
2023-11-19,11:46:03.000,323,11090717,-795,0,1700394362,13008.86575728999,94.15727327999775,54373.87043352001
2023-11-19,11:46:04.000,323,11090735,-795,0,1700394363,13008.96680193999,94.12202763000096,54374.114982720006
2023-11-19,11:46:05.000,323,11090767,-795,0,1700394364,13008.97353825,94.08678198000416,54374.07306
2023-11-19,11:46:06.000,323,11090829,-795,0,1700394365,13008.95332932,94.05858545999945,54374.01716304001
2023-11-19,11:46:07.000,323,11090757,-795,0,1700394366,13008.939856699995,94.0162906800033,54374.10799560001
2023-11-19,11:46:08.000,323,11090770,-795,0,1700394367,13008.96680193999,94.05858545999945,54374.19184104
2023-11-19,11:46:09.000,323,11090714,-795,0,1700394368,13008.95332932,94.00219242000458,54374.1778668
2023-11-19,11:46:10.000,323,11090776,-795,0,1700394369,13008.92638407999,93.99514328999794,54374.114982720006
2023-11-19,11:46:11.000,323,11090780,-795,0,1700394370,13008.899438839995,93.98809415999858,54374.03113728
2023-11-19,11:46:12.000,323,11090742,-795,0,1700394371,13008.838812049995,93.98809415999858,54373.98921456001
2023-11-19,11:46:13.000,323,11090776,-795,0,1700394372,13008.86575728999,94.00924155000394,54374.06607288001
2023-11-19,11:46:14.000,323,11090708,-795,0,1700394373,13008.82533942999,93.98809415999858,54374.142931200004
2023-11-19,11:46:15.000,323,11090767,-795,0,1700394374,13008.79165788,93.95284851000179,54374.10799560001
2023-11-19,11:46:16.000,323,11090760,-795,0,1700394375,13008.73103109,93.9669467700005,54374.01716304001
2023-11-19,11:46:17.000,323,11090759,-795,0,1700394376,13008.69061323,93.98809415999858,54374.045111520005
2023-11-19,11:46:18.000,323,11090711,-795,0,1700394377,13008.69061323,93.97399589999986,54374.05908576
2023-11-19,11:46:19.000,323,11090733,-795,0,1700394378,13008.66366798999,93.95989764000115,54374.163892560005
2023-11-19,11:46:20.000,323,11090720,-795,0,1700394379,13008.656931679994,94.0162906800033,54374.05908576
2023-11-19,11:46:21.000,323,11090779,-795,0,1700394380,13008.549150719999,94.03743807000137,54374.05908576
2023-11-19,11:46:22.000,323,11090784,-795,0,1700394381,13008.576095959994,94.00924155000394,54374.13594408001
2023-11-19,11:46:23.000,323,11090755,-795,0,1700394382,13008.528941789998,94.03038894000201,54374.114982720006
2023-11-19,11:46:24.000,323,11090763,-795,0,1700394383,13008.508732859998,94.05153633000009,54374.094021360004
2023-11-19,11:46:25.000,323,11090749,-795,0,1700394384,13008.468314999998,94.00219242000458,54374.15690544001
2023-11-19,11:46:26.000,323,11090744,-795,0,1700394385,13008.414424519993,94.0162906800033,54374.08703424001
2023-11-19,11:46:27.000,323,11090761,-795,0,1700394386,13008.407688209998,94.03743807000137,54374.114982720006
2023-11-19,11:46:28.000,323,11090734,-795,0,1700394387,13008.326852489998,94.07268371999817,54374.01716304001
2023-11-19,11:46:29.000,323,11090777,-795,0,1700394388,13008.326852489998,94.02333981000265,54374.01716304001
2023-11-19,11:46:30.000,323,11090766,-795,0,1700394389,13008.306643559998,94.07268371999817,54374.13594408001
2023-11-19,11:46:31.000,323,11090746,-795,0,1700394390,13008.320116180003,94.06563458999881,54374.08703424001
2023-11-19,11:46:32.000,323,11090702,-795,0,1700394391,13008.219071530002,94.05153633000009,54374.045111520005
2023-11-19,11:46:33.000,323,11090729,-795,0,1700394392,13008.313379869993,94.05858545999945,54374.10100848
2023-11-19,11:46:34.000,323,11090739,-795,0,1700394393,13008.293170939993,94.06563458999881,54374.01716304001
2023-11-19,11:46:35.000,323,11090756,-795,0,1700394394,13008.205598909997,94.06563458999881,54374.06607288001
2023-11-19,11:46:36.000,323,11090750,-795,0,1700394395,13008.212335219992,94.07268371999817,54374.045111520005
2023-11-19,11:46:37.000,323,11090802,-795,0,1700394396,13008.151708429992,94.05858545999945,54374.01716304001
2023-11-19,11:46:38.000,323,11090729,-795,0,1700394397,13008.158444740002,94.10088024000288,54374.03812440001
2023-11-19,11:46:39.000,323,11090759,-795,0,1700394398,13008.198862600002,94.05153633000009,54374.03812440001
2023-11-19,11:46:40.000,323,11090752,-795,0,1700394399,13008.225807839997,94.08678198000416,54374.06607288001
2023-11-19,11:46:41.000,323,11090676,-795,0,1700394400,13008.171917359992,94.03038894000201,54374.08703424001
2023-11-19,11:46:42.000,323,11090770,-755,0,1700394401,13008.138235810002,94.0797328500048,54373.89139488
2023-11-19,11:46:43.000,323,11090744,-795,0,1700394402,13008.158444740002,94.07268371999817,54374.01716304001
2023-11-19,11:46:44.000,323,11090776,-795,0,1700394403,13008.205598909997,94.06563458999881,54374.05209864
2023-11-19,11:46:45.000,323,11090741,-795,0,1700394404,13008.239280460002,94.0797328500048,54374.08004712
2023-11-19,11:46:46.000,323,11090777,-795,0,1700394405,13008.185389979997,94.10792937000224,54373.947291840006
2023-11-19,11:46:47.000,323,11090802,-795,0,1700394406,13008.259489390002,94.05153633000009,54374.05908576
2023-11-19,11:46:48.000,323,11090746,-795,0,1700394407,13008.299907250002,94.10088024000288,54374.13594408001
2023-11-19,11:46:49.000,323,11090741,-795,0,1700394408,13008.326852489998,94.04448720000073,54374.05908576
2023-11-19,11:46:50.000,323,11090798,-795,0,1700394409,13008.306643559998,94.09383111000352,54374.045111520005
2023-11-19,11:46:51.000,323,11090802,-795,0,1700394410,13008.326852489998,94.03743807000137,54373.89139488
2023-11-19,11:46:52.000,323,11090778,-795,0,1700394411,13008.293170939993,94.05153633000009,54373.90536912
2023-11-19,11:46:53.000,323,11090739,-795,0,1700394412,13008.380742969988,94.03743807000137,54374.08004712
2023-11-19,11:46:54.000,323,11090765,-795,0,1700394413,13008.387479279998,94.0162906800033,54374.07306
2023-11-19,11:46:55.000,323,11090744,-795,0,1700394414,13008.400951899988,94.00219242000458,54373.975240320004
2023-11-19,11:46:56.000,323,11090784,-795,0,1700394415,13008.448106069998,93.98104502999922,54373.98921456001
2023-11-19,11:46:57.000,323,11090729,-795,0,1700394416,13008.488523929998,93.9669467700005,54374.03812440001
2023-11-19,11:46:58.000,323,11090778,-795,0,1700394417,13008.495260239994,93.9669467700005,54374.01716304001
2023-11-19,11:46:59.000,323,11090755,-795,0,1700394418,13008.495260239994,93.99514328999794,54373.98222744
2023-11-19,11:47:00.000,323,11090769,-795,0,1700394419,13008.555887029994,93.95989764000115,54373.9333176
2023-11-19,11:47:01.000,323,11090770,-795,0,1700394420,13008.501996549989,93.9669467700005,54373.877420640005
2023-11-19,11:47:02.000,323,11090782,-795,0,1700394421,13008.535678099994,93.9669467700005,54373.94030472001
2023-11-19,11:47:03.000,323,11090739,-795,0,1700394422,13008.569359649999,93.99514328999794,54374.07306
2023-11-19,11:47:04.000,323,11090748,-795,0,1700394423,13008.528941789998,93.98809415999858,54373.88440776
2023-11-19,11:47:05.000,323,11090732,-795,0,1700394424,13008.629986439999,93.98104502999922,54374.094021360004
2023-11-19,11:47:06.000,323,11090791,-795,0,1700394425,13008.569359649999,94.0162906800033,54373.926330480004
2023-11-19,11:47:07.000,323,11090740,-795,0,1700394426,13008.609777509999,94.0162906800033,54373.94030472001
2023-11-19,11:47:08.000,323,11090726,-795,0,1700394427,13008.555887029994,94.05858545999945,54374.03113728
2023-11-19,11:47:09.000,323,11090748,-795,0,1700394428,13008.582832269989,94.05153633000009,54374.03812440001
2023-11-19,11:47:10.000,323,11090775,-795,0,1700394429,13008.589568579999,94.1149785000016,54374.10100848
2023-11-19,11:47:11.000,323,11090752,-795,0,1700394430,13008.576095959994,94.07268371999817,54374.045111520005
2023-11-19,11:47:12.000,323,11090793,-795,0,1700394431,13008.542414409989,94.1149785000016,54374.02415016
2023-11-19,11:47:13.000,323,11090723,-795,0,1700394432,13008.596304889994,94.1149785000016,54374.08703424001
2023-11-19,11:47:14.000,323,11090738,-795,0,1700394433,13008.576095959994,94.1784206700031,54374.07306
2023-11-19,11:47:15.000,323,11090782,-795,0,1700394434,13008.542414409989,94.15727327999775,54374.07306
2023-11-19,11:47:16.000,323,11090770,-795,0,1700394435,13008.549150719999,94.17137154000375,54374.0031888
2023-11-19,11:47:17.000,323,11090774,-795,0,1700394436,13008.522205479989,94.22071544999926,54374.02415016
2023-11-19,11:47:18.000,323,11090785,-795,0,1700394437,13008.62325012999,94.24891197000397,54374.18485392001
2023-11-19,11:47:19.000,323,11090749,-795,0,1700394438,13008.636722749994,94.24186284000461,54374.19882816
2023-11-19,11:47:20.000,323,11090740,-795,0,1700394439,13008.589568579999,94.2136663199999,54374.26869936
2023-11-19,11:47:21.000,323,11090759,-795,0,1700394440,13008.582832269989,94.24186284000461,54374.20581528001
2023-11-19,11:47:22.000,323,11090722,-795,0,1700394441,13008.501996549989,94.22776457999862,54374.05908576
2023-11-19,11:47:23.000,323,11090671,-795,0,1700394442,13008.495260239994,94.2136663199999,54374.14991832
2023-11-19,11:47:24.000,323,11090732,-795,0,1700394443,13008.495260239994,94.24891197000397,54374.19882816
2023-11-19,11:47:25.000,323,11090750,-795,0,1700394444,13008.582832269989,94.25596110000333,54374.22677664
2023-11-19,11:47:26.000,323,11090781,-795,0,1700394445,13008.549150719999,94.24186284000461,54374.19882816
2023-11-19,11:47:27.000,323,11090749,-795,0,1700394446,13008.555887029994,94.25596110000333,54374.18485392001
2023-11-19,11:47:28.000,323,11090746,-795,0,1700394447,13008.609777509999,94.2136663199999,54374.35953192
2023-11-19,11:47:29.000,323,11090719,-795,0,1700394448,13008.609777509999,94.27005936000205,54374.33857056
2023-11-19,11:47:30.000,323,11090722,-795,0,1700394449,13008.589568579999,94.28415762000077,54374.261712240004
2023-11-19,11:47:31.000,323,11090756,-795,0,1700394450,13008.542414409989,94.29825587999949,54374.08703424001
2023-11-19,11:47:32.000,323,11090762,-795,0,1700394451,13008.549150719999,94.30530500999885,54374.163892560005
2023-11-19,11:47:33.000,323,11090759,-795,0,1700394452,13008.589568579999,94.29825587999949,54374.25472512001
2023-11-19,11:47:34.000,323,11090783,-795,0,1700394453,13008.616513819994,94.3123541399982,54374.331583440005
2023-11-19,11:47:35.000,323,11090725,-795,0,1700394454,13008.64345905999,94.29120675000013,54374.35254480001
2023-11-19,11:47:36.000,323,11090773,-795,0,1700394455,13008.650195369999,94.28415762000077,54374.27568648001
2023-11-19,11:47:37.000,323,11090723,-795,0,1700394456,13008.677140609994,94.33350153000356,54374.29664784
2023-11-19,11:47:38.000,323,11090763,-795,0,1700394457,13008.650195369999,94.33350153000356,54374.30363496001
2023-11-19,11:47:39.000,323,11090747,-795,0,1700394458,13008.677140609994,94.361698050001,54374.247738
2023-11-19,11:47:40.000,323,11090778,-795,0,1700394459,13008.70408584999,94.33350153000356,54374.29664784
2023-11-19,11:47:41.000,323,11090759,-795,0,1700394460,13008.68387691999,94.37579630999971,54374.212802400005
2023-11-19,11:47:42.000,323,11090775,-795,0,1700394461,13008.670404299999,94.34759979000228,54374.212802400005
2023-11-19,11:47:43.000,323,11090743,-795,0,1700394462,13008.75124002,94.36874718000036,54374.3874804
2023-11-19,11:47:44.000,323,11090753,-795,0,1700394463,13008.75124002,94.361698050001,54374.35953192
2023-11-19,11:47:45.000,323,11090758,-795,0,1700394464,13008.737767399994,94.35464892000164,54374.33857056
2023-11-19,11:47:46.000,323,11090744,-795,0,1700394465,13008.69061323,94.38284543999907,54374.163892560005
2023-11-19,11:47:47.000,323,11090725,-795,0,1700394466,13008.73103109,94.38989456999843,54374.1778668
2023-11-19,11:47:48.000,323,11090740,-795,0,1700394467,13008.757976329995,94.40399283000443,54374.28966072
2023-11-19,11:47:49.000,323,11090737,-795,0,1700394468,13008.77144895,94.41809109000314,54374.247738
2023-11-19,11:47:50.000,323,11090750,-795,0,1700394469,13008.83207574,94.41104196000379,54374.33857056
2023-11-19,11:47:51.000,323,11090750,-795,0,1700394470,13008.79165788,94.46743499999866,54374.34555768
2023-11-19,11:47:52.000,323,11090788,-795,0,1700394471,13008.79165788,94.45333673999994,54374.247738
2023-11-19,11:47:53.000,323,11090715,-795,0,1700394472,13008.78492156999,94.47448412999802,54374.30363496001
2023-11-19,11:47:54.000,323,11090738,-795,0,1700394473,13008.798394189995,94.4603858699993,54374.282673600006
2023-11-19,11:47:55.000,323,11090797,-795,0,1700394474,13008.78492156999,94.50268065000273,54374.30363496001
2023-11-19,11:47:56.000,323,11090738,-795,0,1700394475,13008.798394189995,94.48858239000401,54374.22677664
2023-11-19,11:47:57.000,323,11090754,-795,0,1700394476,13008.77144895,94.53792629999953,54374.21978952
2023-11-19,11:47:58.000,323,11090733,-795,0,1700394477,13008.879229909995,94.51677891000145,54374.37350616001
2023-11-19,11:47:59.000,323,11090735,-795,0,1700394478,13008.899438839995,94.53792629999953,54374.3874804
2023-11-19,11:48:00.000,323,11090752,-795,0,1700394479,13008.89270253,94.5731719500036,54374.39446752
2023-11-19,11:48:01.000,323,11090712,-795,0,1700394480,13008.88596621999,94.6084176000004,54374.380493280005
2023-11-19,11:48:02.000,323,11090784,-795,0,1700394481,13008.89270253,94.56612282000424,54374.247738
2023-11-19,11:48:03.000,323,11090721,-795,0,1700394482,13008.879229909995,94.58022108000296,54374.261712240004
2023-11-19,11:48:04.000,323,11090722,-795,0,1700394483,13008.939856699995,94.56612282000424,54374.35254480001
2023-11-19,11:48:05.000,323,11090714,-795,0,1700394484,13008.85228467,94.5731719500036,54374.261712240004
2023-11-19,11:48:06.000,323,11090741,-795,0,1700394485,13008.89270253,94.55202455999824,54374.21978952
2023-11-19,11:48:07.000,323,11090742,-795,0,1700394486,13008.980274559995,94.55907369000488,54374.39446752
2023-11-19,11:48:08.000,323,11090778,-795,0,1700394487,13008.98701086999,94.50972978000209,54374.43639024
2023-11-19,11:48:09.000,323,11090750,-795,0,1700394488,13008.980274559995,94.53792629999953,54374.37350616001
2023-11-19,11:48:10.000,323,11090745,-795,0,1700394489,13008.99374718,94.48153326000465,54374.380493280005
2023-11-19,11:48:11.000,323,11090726,-795,0,1700394490,13008.92638407999,94.47448412999802,54374.429403120004
2023-11-19,11:48:12.000,323,11090733,-795,0,1700394491,13008.90617514999,94.45333673999994,54374.20581528001
2023-11-19,11:48:13.000,323,11090704,-795,0,1700394492,13008.91291146,94.43218935000186,54374.28966072
2023-11-19,11:48:14.000,323,11090761,-795,0,1700394493,13008.96680193999,94.43218935000186,54374.36651904
2023-11-19,11:48:15.000,323,11090749,-795,0,1700394494,13008.95332932,94.35464892000164,54374.37350616001
2023-11-19,11:48:16.000,323,11090766,-795,0,1700394495,13009.000483489996,94.35464892000164,54374.380493280005
2023-11-19,11:48:17.000,323,11090712,-795,0,1700394496,13008.92638407999,94.31940327000484,54374.20581528001
2023-11-19,11:48:18.000,323,11090720,-795,0,1700394497,13008.89270253,94.26301023000269,54374.12895696
2023-11-19,11:48:19.000,323,11090735,-795,0,1700394498,13008.91291146,94.26301023000269,54374.247738
2023-11-19,11:48:20.000,323,11090775,-795,0,1700394499,13008.95332932,94.20661719000054,54374.3176092
2023-11-19,11:48:21.000,323,11090782,-795,0,1700394500,13008.91291146,94.19251893000182,54374.261712240004
2023-11-19,11:48:22.000,323,11090798,-795,0,1700394501,13008.93312039,94.20661719000054,54374.261712240004
2023-11-19,11:48:23.000,323,11090722,-795,0,1700394502,13008.96680193999,94.15727327999775,54374.40844176
2023-11-19,11:48:24.000,323,11090778,-795,0,1700394503,13009.01395611,94.13612588999968,54374.36651904
2023-11-19,11:48:25.000,323,11090753,-795,0,1700394504,13008.99374718,94.13612588999968,54374.34555768
2023-11-19,11:48:26.000,323,11090752,-795,0,1700394505,13008.939856699995,94.08678198000416,54374.13594408001
2023-11-19,11:48:27.000,323,11090766,-795,0,1700394506,13008.90617514999,94.0797328500048,54374.18485392001
2023-11-19,11:48:28.000,323,11090756,-795,0,1700394507,13008.980274559995,94.07268371999817,54374.22677664
2023-11-19,11:48:29.000,323,11090763,-795,0,1700394508,13008.97353825,94.04448720000073,54374.29664784
2023-11-19,11:48:30.000,323,11090755,-795,0,1700394509,13008.95332932,94.0162906800033,54374.310622080004
2023-11-19,11:48:31.000,323,11090711,-795,0,1700394510,13008.838812049995,94.04448720000073,54373.89139488
2023-11-19,11:48:32.000,323,11090735,-795,0,1700394511,13008.93312039,94.05858545999945,54374.247738
2023-11-19,11:48:33.000,323,11090774,-795,0,1700394512,13008.818603119995,94.03743807000137,54374.045111520005
2023-11-19,11:48:34.000,323,11090782,-795,0,1700394513,13008.838812049995,94.03743807000137,54374.094021360004
2023-11-19,11:48:35.000,323,11090663,-795,0,1700394514,13008.78492156999,94.05858545999945,54374.12196984
2023-11-19,11:48:36.000,323,11090781,-795,0,1700394515,13008.818603119995,94.03743807000137,54374.19882816
2023-11-19,11:48:37.000,323,11090734,-795,0,1700394516,13008.79165788,94.07268371999817,54374.17087968
2023-11-19,11:48:38.000,323,11090749,-795,0,1700394517,13008.798394189995,94.10088024000288,54374.10799560001
2023-11-19,11:48:39.000,323,11090754,-795,0,1700394518,13008.81186681,94.1149785000016,54374.13594408001
2023-11-19,11:48:40.000,323,11090757,-795,0,1700394519,13008.78492156999,94.15727327999775,54374.21978952
2023-11-19,11:48:41.000,323,11090712,-795,0,1700394520,13008.71082216,94.13612588999968,54374.142931200004
2023-11-19,11:48:42.000,323,11090760,-795,0,1700394521,13008.677140609994,94.1502241499984,54374.08004712
2023-11-19,11:48:43.000,323,11090718,-795,0,1700394522,13008.60304119999,94.2136663199999,54374.03812440001
2023-11-19,11:48:44.000,323,11090738,-795,0,1700394523,13008.636722749994,94.20661719000054,54374.06607288001
2023-11-19,11:48:45.000,323,11090729,-795,0,1700394524,13008.650195369999,94.19251893000182,54374.13594408001
2023-11-19,11:48:46.000,323,11090735,-795,0,1700394525,13008.535678099994,94.27710849000141,54374.05908576
2023-11-19,11:48:47.000,323,11090742,-795,0,1700394526,13008.508732859998,94.29825587999949,54374.05209864
2023-11-19,11:48:48.000,323,11090724,-795,0,1700394527,13008.549150719999,94.30530500999885,54374.14991832
2023-11-19,11:48:49.000,323,11090785,-795,0,1700394528,13008.528941789998,94.34759979000228,54374.10100848
2023-11-19,11:48:50.000,323,11090700,-795,0,1700394529,13008.508732859998,94.38989456999843,54374.05908576
2023-11-19,11:48:51.000,323,11090752,-795,0,1700394530,13008.441369759988,94.38989456999843,54374.05209864
2023-11-19,11:48:52.000,323,11090810,-795,0,1700394531,13008.434633449993,94.39694369999779,54373.996201680005
2023-11-19,11:48:53.000,323,11090771,-795,0,1700394532,13008.374006659993,94.44628761000058,54373.94030472001
2023-11-19,11:48:54.000,323,11090770,-795,0,1700394533,13008.481787619989,94.48153326000465,54374.08004712
2023-11-19,11:48:55.000,323,11090751,-795,0,1700394534,13008.495260239994,94.43923848000122,54374.13594408001
2023-11-19,11:48:56.000,323,11090729,-795,0,1700394535,13008.454842379993,94.48858239000401,54374.08004712
2023-11-19,11:48:57.000,323,11090770,-795,0,1700394536,13008.414424519993,94.50972978000209,54373.91235624
2023-11-19,11:48:58.000,323,11090779,-795,0,1700394537,13008.441369759988,94.53792629999953,54373.975240320004
2023-11-19,11:48:59.000,323,11090744,-795,0,1700394538,13008.400951899988,94.53792629999953,54374.03113728
2023-11-19,11:49:00.000,323,11090741,-795,0,1700394539,13008.468314999998,94.55907369000488,54374.01017592
2023-11-19,11:49:01.000,323,11090757,-795,0,1700394540,13008.360534039988,94.52382804000081,54373.9333176
2023-11-19,11:49:02.000,323,11090751,-795,0,1700394541,13008.374006659993,94.55907369000488,54373.94030472001
2023-11-19,11:49:03.000,323,11090736,-795,0,1700394542,13008.461578689989,94.54497542999889,54374.08703424001
2023-11-19,11:49:04.000,323,11090777,-795,0,1700394543,13008.468314999998,94.56612282000424,54374.10799560001
2023-11-19,11:49:05.000,323,11090756,-795,0,1700394544,13008.481787619989,94.50268065000273,54374.03812440001
2023-11-19,11:49:06.000,323,11090747,-795,0,1700394545,13008.347061419998,94.50972978000209,54373.660819920005
2023-11-19,11:49:07.000,323,11090776,-795,0,1700394546,13008.427897139998,94.50268065000273,54373.90536912
2023-11-19,11:49:08.000,323,11090742,-795,0,1700394547,13008.501996549989,94.53792629999953,54373.98921456001
2023-11-19,11:49:09.000,323,11090774,-795,0,1700394548,13008.266225699997,94.56612282000424,54373.46518056001
2023-11-19,11:49:10.000,323,11090769,-795,0,1700394549,13008.414424519993,94.48858239000401,54373.83549792
2023-11-19,11:49:11.000,323,11090749,-755,0,1700394550,13008.448106069998,94.51677891000145,54373.84248504
2023-11-19,11:49:12.000,323,11090748,-795,0,1700394551,13008.495260239994,94.53087717000017,54374.01017592
2023-11-19,11:49:13.000,323,11090779,-795,0,1700394552,13008.488523929998,94.48153326000465,54374.0031888
2023-11-19,11:49:14.000,323,11090702,-795,0,1700394553,13008.475051309993,94.49563152000337,54373.90536912
2023-11-19,11:49:15.000,323,11090734,-795,0,1700394554,13008.427897139998,94.52382804000081,54373.80056232001
2023-11-19,11:49:16.000,323,11090784,-795,0,1700394555,13008.461578689989,94.50268065000273,54373.7935752
2023-11-19,11:49:17.000,323,11090795,-795,0,1700394556,13008.488523929998,94.48858239000401,54373.91934336001
2023-11-19,11:49:18.000,323,11090782,-795,0,1700394557,13008.522205479989,94.48858239000401,54373.98921456001
2023-11-19,11:49:19.000,323,11090747,-795,0,1700394558,13008.488523929998,94.50268065000273,54373.89139488
2023-11-19,11:49:20.000,323,11090780,-795,0,1700394559,13008.508732859998,94.50268065000273,54373.95427896
2023-11-19,11:49:21.000,323,11090768,-795,0,1700394560,13008.542414409989,94.45333673999994,54373.926330480004
2023-11-19,11:49:22.000,323,11090777,-795,0,1700394561,13008.461578689989,94.52382804000081,54373.758639600004
2023-11-19,11:49:23.000,323,11090768,-795,0,1700394562,13008.454842379993,94.47448412999802,54373.81453656
2023-11-19,11:49:24.000,323,11090758,-795,0,1700394563,13008.481787619989,94.51677891000145,54373.90536912
2023-11-19,11:49:25.000,323,11090758,-795,0,1700394564,13008.488523929998,94.47448412999802,54373.83549792
2023-11-19,11:49:26.000,323,11090760,-795,0,1700394565,13008.421160829988,94.48858239000401,54373.75165248001
2023-11-19,11:49:27.000,323,11090752,-795,0,1700394566,13008.488523929998,94.47448412999802,54373.84947216001
2023-11-19,11:49:28.000,323,11090747,-795,0,1700394567,13008.508732859998,94.47448412999802,54373.926330480004
2023-11-19,11:49:29.000,323,11090759,-795,0,1700394568,13008.488523929998,94.43218935000186,54373.91235624
2023-11-19,11:49:30.000,323,11090748,-795,0,1700394569,13008.374006659993,94.43923848000122,54373.70274264001
2023-11-19,11:49:31.000,323,11090742,-795,0,1700394570,13008.427897139998,94.36874718000036,54373.73767824
2023-11-19,11:49:32.000,323,11090792,-795,0,1700394571,13008.394215589993,94.38284543999907,54373.76562672
2023-11-19,11:49:33.000,323,11090791,-795,0,1700394572,13008.481787619989,94.361698050001,54373.83549792
2023-11-19,11:49:34.000,323,11090705,-795,0,1700394573,13008.481787619989,94.29825587999949,54373.89838200001
2023-11-19,11:49:35.000,323,11090783,-795,0,1700394574,13008.434633449993,94.30530500999885,54373.7935752
2023-11-19,11:49:36.000,323,11090706,-795,0,1700394575,13008.421160829988,94.3123541399982,54373.76562672
2023-11-19,11:49:37.000,323,11090767,-795,0,1700394576,13008.434633449993,94.30530500999885,54373.73767824
2023-11-19,11:49:38.000,323,11090764,-795,0,1700394577,13008.421160829988,94.26301023000269,54373.828510800005
2023-11-19,11:49:39.000,323,11090725,-795,0,1700394578,13008.434633449993,94.27710849000141,54373.80056232001
2023-11-19,11:49:40.000,323,11090748,-795,0,1700394579,13008.421160829988,94.22071544999926,54373.8634464
2023-11-19,11:49:41.000,323,11090752,-795,0,1700394580,13008.279698320002,94.29120675000013,54373.53505176001
2023-11-19,11:49:42.000,323,11090781,-795,0,1700394581,13008.353797729993,94.25596110000333,54373.78658808
2023-11-19,11:49:43.000,323,11090804,-795,0,1700394582,13008.421160829988,94.24891197000397,54373.7935752
2023-11-19,11:49:44.000,323,11090756,-795,0,1700394583,13008.421160829988,94.24891197000397,54373.87043352001
2023-11-19,11:49:45.000,323,11090796,-795,0,1700394584,13008.427897139998,94.22071544999926,54373.84248504
2023-11-19,11:49:46.000,323,11090722,-795,0,1700394585,13008.367270349998,94.22071544999926,54373.73767824
2023-11-19,11:49:47.000,323,11090722,-795,0,1700394586,13008.380742969988,94.20661719000054,54373.78658808
2023-11-19,11:49:48.000,323,11090735,-795,0,1700394587,13008.441369759988,94.22776457999862,54373.91934336001
2023-11-19,11:49:49.000,323,11090759,-795,0,1700394588,13008.434633449993,94.24186284000461,54373.89838200001
2023-11-19,11:49:50.000,323,11090696,-795,0,1700394589,13008.421160829988,94.26301023000269,54373.94030472001
2023-11-19,11:49:51.000,323,11090788,-795,0,1700394590,13008.414424519993,94.24186284000461,54373.90536912
2023-11-19,11:49:52.000,323,11090761,-795,0,1700394591,13008.367270349998,94.29825587999949,54373.75165248001
2023-11-19,11:49:53.000,323,11090703,-795,0,1700394592,13008.454842379993,94.29825587999949,54373.95427896
2023-11-19,11:49:54.000,323,11090758,-795,0,1700394593,13008.448106069998,94.30530500999885,54373.88440776
2023-11-19,11:49:55.000,323,11090736,-795,0,1700394594,13008.434633449993,94.35464892000164,54373.91235624
2023-11-19,11:49:56.000,323,11090808,-795,0,1700394595,13008.387479279998,94.361698050001,54373.807549440004
2023-11-19,11:49:57.000,323,11090787,-795,0,1700394596,13008.340325110003,94.41809109000314,54373.80056232001
2023-11-19,11:49:58.000,323,11090760,-795,0,1700394597,13008.394215589993,94.43923848000122,54373.89838200001
2023-11-19,11:49:59.000,323,11090790,-795,0,1700394598,13008.448106069998,94.43923848000122,54374.07306
2023-11-19,11:50:00.000,323,11090744,-795,0,1700394599,13008.448106069998,94.43218935000186,54374.07306
2023-11-19,11:50:01.000,323,11090739,-795,0,1700394600,13008.448106069998,94.45333673999994,54374.06607288001
2023-11-19,11:50:02.000,323,11090748,-795,0,1700394601,13008.387479279998,94.46743499999866,54374.02415016
2023-11-19,11:50:03.000,323,11090736,-795,0,1700394602,13008.427897139998,94.48858239000401,54373.96126608
2023-11-19,11:50:04.000,323,11090787,-795,0,1700394603,13008.340325110003,94.50972978000209,54373.77261384001
2023-11-19,11:50:05.000,323,11090801,-795,0,1700394604,13008.421160829988,94.55202455999824,54374.12895696
2023-11-19,11:50:06.000,323,11090787,-795,0,1700394605,13008.454842379993,94.54497542999889,54374.15690544001
2023-11-19,11:50:07.000,323,11090719,-795,0,1700394606,13008.353797729993,94.5731719500036,54373.88440776
2023-11-19,11:50:08.000,323,11090772,-795,0,1700394607,13008.434633449993,94.58727021000232,54374.05209864
2023-11-19,11:50:09.000,323,11090727,-795,0,1700394608,13008.481787619989,94.63661411999783,54374.114982720006
2023-11-19,11:50:10.000,323,11090807,-795,0,1700394609,13008.461578689989,94.62251585999911,54374.094021360004
2023-11-19,11:50:11.000,323,11090743,-795,0,1700394610,13008.488523929998,94.61546672999975,54374.12196984
2023-11-19,11:50:12.000,323,11090771,-795,0,1700394611,13008.481787619989,94.61546672999975,54374.03812440001
2023-11-19,11:50:13.000,323,11090729,-795,0,1700394612,13008.522205479989,94.6084176000004,54374.045111520005
2023-11-19,11:50:14.000,323,11090702,-795,0,1700394613,13008.589568579999,94.60136847000103,54374.19184104
2023-11-19,11:50:15.000,323,11090779,-795,0,1700394614,13008.629986439999,94.56612282000424,54374.18485392001
2023-11-19,11:50:16.000,323,11090767,-795,0,1700394615,13008.616513819994,94.58022108000296,54374.14991832
2023-11-19,11:50:17.000,323,11090721,-795,0,1700394616,13008.68387691999,94.58022108000296,54374.142931200004
2023-11-19,11:50:18.000,323,11090731,-795,0,1700394617,13008.609777509999,94.52382804000081,54373.996201680005
2023-11-19,11:50:19.000,323,11090741,-795,0,1700394618,13008.670404299999,94.54497542999889,54373.98222744
2023-11-19,11:50:20.000,323,11090756,-795,0,1700394619,13008.77144895,94.53087717000017,54374.094021360004
2023-11-19,11:50:21.000,323,11090747,-795,0,1700394620,13008.71082216,94.54497542999889,54373.98921456001
2023-11-19,11:50:22.000,323,11090749,-795,0,1700394621,13008.737767399994,94.53792629999953,54374.02415016
2023-11-19,11:50:23.000,323,11090776,-795,0,1700394622,13008.83207574,94.52382804000081,54374.08004712
2023-11-19,11:50:24.000,323,11090748,-795,0,1700394623,13008.879229909995,94.50972978000209,54374.19882816
2023-11-19,11:50:25.000,323,11090727,-795,0,1700394624,13008.879229909995,94.49563152000337,54374.13594408001
2023-11-19,11:50:26.000,323,11090739,-795,0,1700394625,13008.8724936,94.50972978000209,54374.114982720006
2023-11-19,11:50:27.000,323,11090747,-795,0,1700394626,13008.91291146,94.48153326000465,54374.01716304001
2023-11-19,11:50:28.000,323,11090792,-795,0,1700394627,13008.90617514999,94.43218935000186,54374.08703424001
2023-11-19,11:50:29.000,323,11090760,-795,0,1700394628,13008.96680193999,94.43218935000186,54374.10799560001
2023-11-19,11:50:30.000,323,11090780,-795,0,1700394629,13009.00721979999,94.38989456999843,54374.212802400005
2023-11-19,11:50:31.000,323,11090756,-795,0,1700394630,13009.02742872999,94.38284543999907,54374.1778668
2023-11-19,11:50:32.000,323,11090736,-795,0,1700394631,13009.01395611,94.28415762000077,54374.06607288001
2023-11-19,11:50:33.000,323,11090688,-795,0,1700394632,13009.067846589991,94.27710849000141,54374.15690544001
2023-11-19,11:50:34.000,323,11090715,-795,0,1700394633,13009.081319209996,94.22071544999926,54374.08004712
2023-11-19,11:50:35.000,323,11090741,-795,0,1700394634,13009.067846589991,94.20661719000054,54374.14991832
2023-11-19,11:50:36.000,323,11090760,-795,0,1700394635,13009.081319209996,94.13612588999968,54374.03113728
2023-11-19,11:50:37.000,323,11090787,-795,0,1700394636,13009.061110279996,94.1784206700031,54374.0031888
2023-11-19,11:50:38.000,323,11090801,-795,0,1700394637,13009.148682309991,94.0797328500048,54374.18485392001
2023-11-19,11:50:39.000,323,11090780,-795,0,1700394638,13009.168891239991,94.0797328500048,54374.19882816
2023-11-19,11:50:40.000,323,11090770,-795,0,1700394639,13009.162154929996,94.06563458999881,54374.212802400005
2023-11-19,11:50:41.000,323,11090657,-795,0,1700394640,13009.141945999996,94.02333981000265,54374.18485392001
2023-11-19,11:50:42.000,323,11090742,-795,0,1700394641,13009.135209690001,94.03743807000137,54374.05209864
2023-11-19,11:50:43.000,323,11090684,-795,0,1700394642,13009.09479183,94.00924155000394,54374.10799560001
2023-11-19,11:50:44.000,323,11090775,-795,0,1700394643,13009.148682309991,93.95989764000115,54374.12895696
2023-11-19,11:50:45.000,323,11090713,-795,0,1700394644,13009.168891239991,93.93170112000371,54374.20581528001
2023-11-19,11:50:46.000,323,11090764,-795,0,1700394645,13009.02742872999,93.9669467700005,54374.01017592
2023-11-19,11:50:47.000,323,11090777,-795,0,1700394646,13009.088055519991,93.93875025000307,54374.17087968
2023-11-19,11:50:48.000,323,11090796,-795,0,1700394647,13009.05437397,93.91760285999771,54374.247738
2023-11-19,11:50:49.000,323,11090712,-795,0,1700394648,13009.00721979999,93.95989764000115,54374.13594408001
2023-11-19,11:50:50.000,323,11090755,-795,0,1700394649,13008.94659300999,93.9669467700005,54374.08703424001
2023-11-19,11:50:51.000,323,11090757,-795,0,1700394650,13008.899438839995,93.9669467700005,54373.96126608
2023-11-19,11:50:52.000,323,11090812,-795,0,1700394651,13008.86575728999,93.93875025000307,54373.9333176
2023-11-19,11:50:53.000,323,11090727,-795,0,1700394652,13008.86575728999,93.99514328999794,54374.06607288001
2023-11-19,11:50:54.000,323,11090729,-795,0,1700394653,13008.89270253,93.93170112000371,54374.17087968
2023-11-19,11:50:55.000,323,11090792,-795,0,1700394654,13008.8724936,93.95989764000115,54374.08703424001
2023-11-19,11:50:56.000,323,11090738,-795,0,1700394655,13008.737767399994,93.98809415999858,54374.03113728
2023-11-19,11:50:57.000,323,11090697,-795,0,1700394656,13008.79165788,93.99514328999794,54374.12196984
2023-11-19,11:50:58.000,323,11090756,-795,0,1700394657,13008.72429477999,93.97399589999986,54374.03812440001
2023-11-19,11:50:59.000,323,11090758,-795,0,1700394658,13008.72429477999,93.9669467700005,54374.05908576
2023-11-19,11:51:00.000,323,11090743,-795,0,1700394659,13008.677140609994,93.91055372999836,54374.05908576
2023-11-19,11:51:01.000,323,11090736,-795,0,1700394660,13008.582832269989,93.91055372999836,54373.95427896
2023-11-19,11:51:02.000,323,11090755,-795,0,1700394661,13008.596304889994,93.91055372999836,54373.975240320004
2023-11-19,11:51:03.000,323,11090785,-795,0,1700394662,13008.656931679994,93.87530808000156,54374.10100848
2023-11-19,11:51:04.000,323,11090750,-795,0,1700394663,13008.64345905999,93.85416069000348,54374.10799560001
2023-11-19,11:51:05.000,323,11090701,-795,0,1700394664,13008.569359649999,93.84006243000476,54373.96126608
2023-11-19,11:51:06.000,323,11090731,-795,0,1700394665,13008.488523929998,93.84711156000412,54373.81453656
2023-11-19,11:51:07.000,323,11090738,-795,0,1700394666,13008.528941789998,93.85416069000348,54373.975240320004
2023-11-19,11:51:08.000,323,11090761,-795,0,1700394667,13008.427897139998,93.83301329999813,54373.96126608
2023-11-19,11:51:09.000,323,11090739,-795,0,1700394668,13008.535678099994,93.84006243000476,54374.03113728
2023-11-19,11:51:10.000,323,11090756,-795,0,1700394669,13008.549150719999,93.81891503999941,54374.142931200004
2023-11-19,11:51:11.000,323,11090768,-795,0,1700394670,13008.528941789998,93.84711156000412,54374.08703424001
2023-11-19,11:51:12.000,323,11090745,-795,0,1700394671,13008.468314999998,93.84006243000476,54374.05908576
2023-11-19,11:51:13.000,323,11090634,-795,0,1700394672,13008.501996549989,93.8682589500022,54374.10799560001
2023-11-19,11:51:14.000,323,11090724,-795,0,1700394673,13008.488523929998,93.903504599999,54374.06607288001
2023-11-19,11:51:15.000,323,11090807,-795,0,1700394674,13008.488523929998,93.93170112000371,54374.05209864
2023-11-19,11:51:16.000,323,11090737,-795,0,1700394675,13008.481787619989,93.89645546999964,54374.03113728
2023-11-19,11:51:17.000,323,11090801,-795,0,1700394676,13008.441369759988,93.95284851000179,54373.98921456001
2023-11-19,11:51:18.000,323,11090752,-795,0,1700394677,13008.461578689989,93.98104502999922,54374.05209864
2023-11-19,11:51:19.000,323,11090723,-795,0,1700394678,13008.528941789998,93.99514328999794,54374.08004712
2023-11-19,11:51:20.000,323,11090718,-795,0,1700394679,13008.488523929998,94.00219242000458,54374.163892560005
2023-11-19,11:51:21.000,323,11090787,-795,0,1700394680,13008.495260239994,93.9669467700005,54374.05908576
2023-11-19,11:51:22.000,323,11090762,-795,0,1700394681,13008.421160829988,94.00924155000394,54373.91235624
2023-11-19,11:51:23.000,323,11090686,-795,0,1700394682,13008.441369759988,93.99514328999794,54373.98921456001
2023-11-19,11:51:24.000,323,11090747,-795,0,1700394683,13008.441369759988,93.98104502999922,54374.05908576
2023-11-19,11:51:25.000,323,11090754,-795,0,1700394684,13008.434633449993,94.00219242000458,54374.05209864
2023-11-19,11:51:26.000,323,11090739,-795,0,1700394685,13008.461578689989,93.94579938000243,54374.114982720006
2023-11-19,11:51:27.000,323,11090770,-795,0,1700394686,13008.441369759988,93.9669467700005,54374.01716304001
2023-11-19,11:51:28.000,323,11090787,-795,0,1700394687,13008.421160829988,93.91055372999836,54373.98921456001
2023-11-19,11:51:29.000,323,11090725,-795,0,1700394688,13008.400951899988,93.91055372999836,54373.94030472001
2023-11-19,11:51:30.000,323,11090726,-795,0,1700394689,13008.421160829988,93.8682589500022,54373.96825320001
2023-11-19,11:51:31.000,323,11090688,-795,0,1700394690,13008.374006659993,93.80481678000069,54373.926330480004
2023-11-19,11:51:32.000,323,11090762,-795,0,1700394691,13008.407688209998,93.79776765000133,54373.88440776
2023-11-19,11:51:33.000,323,11090751,-795,0,1700394692,13008.400951899988,93.70612896000239,54373.975240320004
2023-11-19,11:51:34.000,323,11090758,-795,0,1700394693,13008.441369759988,93.67088330999832,54374.01716304001
2023-11-19,11:51:35.000,323,11090744,-795,0,1700394694,13008.407688209998,93.64268679000088,54373.89139488
2023-11-19,11:51:36.000,323,11090723,-795,0,1700394695,13008.387479279998,93.53694984000322,54373.89139488
2023-11-19,11:51:37.000,323,11090741,-795,0,1700394696,13008.508732859998,93.5087533199985,54373.94030472001
2023-11-19,11:51:38.000,323,11090734,-795,0,1700394697,13008.475051309993,93.45940941000299,54373.877420640005
2023-11-19,11:51:39.000,323,11090765,-795,0,1700394698,13008.387479279998,93.44531115000427,54373.62588432
2023-11-19,11:51:40.000,323,11090760,-795,0,1700394699,13008.475051309993,93.38891811000212,54373.807549440004
2023-11-19,11:51:41.000,323,11090735,-795,0,1700394700,13008.501996549989,93.34662332999869,54373.71671688
2023-11-19,11:51:42.000,323,11090767,-795,0,1700394701,13008.508732859998,93.28318116000446,54373.828510800005
2023-11-19,11:51:43.000,323,11090733,-795,0,1700394702,13008.555887029994,93.27613202999783,54373.80056232001
2023-11-19,11:51:44.000,323,11090725,-795,0,1700394703,13008.522205479989,93.2620337699991,54373.84947216001
2023-11-19,11:51:45.000,323,11090742,-795,0,1700394704,13008.488523929998,93.19154246999824,54373.75165248001
2023-11-19,11:51:46.000,323,11090804,-795,0,1700394705,13008.481787619989,93.17039508000016,54373.65383280001
2023-11-19,11:51:47.000,323,11090720,-795,0,1700394706,13008.495260239994,93.14924769000208,54373.67479416
2023-11-19,11:51:48.000,323,11090802,-795,0,1700394707,13008.488523929998,93.14924769000208,54373.73767824
2023-11-19,11:51:49.000,323,11090762,-795,0,1700394708,13008.481787619989,93.1633459500008,54373.76562672
2023-11-19,11:51:50.000,323,11090744,-795,0,1700394709,13008.508732859998,93.08580552000058,54373.81453656
2023-11-19,11:51:51.000,323,11090804,-795,0,1700394710,13008.407688209998,93.12810030000401,54373.56300024001
2023-11-19,11:51:52.000,323,11090763,-795,0,1700394711,13008.400951899988,93.14219856000273,54373.67479416
2023-11-19,11:51:53.000,323,11090763,-795,0,1700394712,13008.374006659993,93.09285464999994,54373.73069112001
2023-11-19,11:51:54.000,323,11090746,-795,0,1700394713,13008.299907250002,93.08580552000058,54373.68178128001
2023-11-19,11:51:55.000,323,11090756,-795,0,1700394714,13008.252753079993,93.14219856000273,54373.63985856
2023-11-19,11:51:56.000,323,11090761,-795,0,1700394715,13008.104554259997,93.07170726000186,54373.549026
2023-11-19,11:51:57.000,323,11090801,-795,0,1700394716,13008.043927469997,93.0999037799993,54373.60492296001
2023-11-19,11:51:58.000,323,11090775,-795,0,1700394717,13008.050663779992,93.12105117000465,54373.58396160001
2023-11-19,11:51:59.000,323,11090770,-795,0,1700394718,13007.949619129991,93.15629682000144,54373.709729760005
2023-11-19,11:52:00.000,323,11090750,-795,0,1700394719,13007.922673889996,93.14219856000273,54373.74466536
2023-11-19,11:52:01.000,323,11090718,-795,0,1700394720,13007.87551972,93.13514943000337,54373.73767824
2023-11-19,11:52:02.000,323,11090725,-795,0,1700394721,13007.801420309996,93.14219856000273,54373.590948720004
2023-11-19,11:52:03.000,323,11090760,-795,0,1700394722,13007.794684,93.19154246999824,54373.60492296001
2023-11-19,11:52:04.000,323,11090747,-795,0,1700394723,13007.72732089999,93.15629682000144,54373.71671688
2023-11-19,11:52:05.000,323,11090734,-795,0,1700394724,13007.68690303999,93.17744420999952,54373.69575552
2023-11-19,11:52:06.000,323,11090738,-795,0,1700394725,13007.65322149,93.18449333999888,54373.57697448
2023-11-19,11:52:07.000,323,11090735,-795,0,1700394726,13007.599331009995,93.13514943000337,54373.556013119996
2023-11-19,11:52:08.000,323,11090756,-795,0,1700394727,13007.639748869995,93.1633459500008,54373.660819920005
2023-11-19,11:52:09.000,323,11090766,-795,0,1700394728,13007.498286359994,93.24088638000103,54373.590948720004
2023-11-19,11:52:10.000,323,11090730,-795,0,1700394729,13007.55217684,93.17744420999952,54373.56300024001
2023-11-19,11:52:11.000,323,11090736,-795,0,1700394730,13007.51175898,93.10695290999865,54373.45819344
2023-11-19,11:52:12.000,323,11090740,-795,0,1700394731,13007.56564945999,93.12105117000465,54373.444219200006
2023-11-19,11:52:13.000,323,11090763,-795,0,1700394732,13007.579122079995,93.14219856000273,54373.493129040005
2023-11-19,11:52:14.000,323,11090739,-795,0,1700394733,13007.599331009995,93.10695290999865,54373.6188972
2023-11-19,11:52:15.000,323,11090774,-795,0,1700394734,13007.54544052999,93.14219856000273,54373.52806464
2023-11-19,11:52:16.000,323,11090726,-795,0,1700394735,13007.46460480999,93.14924769000208,54373.33242528
2023-11-19,11:52:17.000,323,11090711,-795,0,1700394736,13007.54544052999,93.11400203999801,54373.57697448
2023-11-19,11:52:18.000,323,11090780,-795,0,1700394737,13007.518495289994,93.08580552000058,54373.52107752
2023-11-19,11:52:19.000,323,11090745,-795,0,1700394738,13007.47134112,93.10695290999865,54373.51409040001
2023-11-19,11:52:20.000,323,11090776,-795,0,1700394739,13007.498286359994,93.09285464999994,54373.50011616
2023-11-19,11:52:21.000,323,11090754,-795,0,1700394740,13007.40397801999,93.09285464999994,54373.43723208001
2023-11-19,11:52:22.000,323,11090809,-795,0,1700394741,13007.451132189999,93.0999037799993,54373.4092836
2023-11-19,11:52:23.000,323,11090771,-795,0,1700394742,13007.430923259999,93.0999037799993,54373.52806464
2023-11-19,11:52:24.000,323,11090733,-795,0,1700394743,13007.46460480999,93.09285464999994,54373.50710328
2023-11-19,11:52:25.000,323,11090752,-795,0,1700394744,13007.390505399999,93.0999037799993,54373.388322239996
2023-11-19,11:52:26.000,323,11090770,-795,0,1700394745,13007.282724439989,93.0646581300025,54373.276528320006
2023-11-19,11:52:27.000,323,11090702,-795,0,1700394746,13007.255779199993,93.09285464999994,54373.325438160005
2023-11-19,11:52:28.000,323,11090811,-795,0,1700394747,13007.282724439989,93.09285464999994,54373.374348000005
2023-11-19,11:52:29.000,323,11090797,-795,0,1700394748,13007.235570269993,93.10695290999865,54373.39530936001
2023-11-19,11:52:30.000,323,11090768,-795,0,1700394749,13007.201888719988,93.11400203999801,54373.45120632
2023-11-19,11:52:31.000,323,11090783,-795,0,1700394750,13007.174943479993,93.14219856000273,54373.38133512
2023-11-19,11:52:32.000,323,11090726,-795,0,1700394751,13007.080635140002,93.14924769000208,54373.31845104001
2023-11-19,11:52:33.000,323,11090738,-795,0,1700394752,13007.060426210002,93.17039508000016,54373.388322239996
2023-11-19,11:52:34.000,323,11090774,-795,0,1700394753,13007.006535729997,93.17039508000016,54373.36037376
2023-11-19,11:52:35.000,323,11090762,-795,0,1700394754,13006.959381560002,93.20564073000423,54373.36736088001
2023-11-19,11:52:36.000,323,11090793,-795,0,1700394755,13006.898754770002,93.2126898600036,54373.276528320006
2023-11-19,11:52:37.000,323,11090813,-795,0,1700394756,13006.844864289997,93.26908289999847,54373.24857984001
2023-11-19,11:52:38.000,323,11090804,-795,0,1700394757,13006.966117869997,93.28318116000446,54373.423257840004
2023-11-19,11:52:39.000,323,11090771,-795,0,1700394758,13006.871809529992,93.27613202999783,54373.423257840004
2023-11-19,11:52:40.000,323,11090769,-795,0,1700394759,13006.817919050001,93.3113776800019,54373.38133512
2023-11-19,11:52:41.000,323,11090677,-795,0,1700394760,13006.750555949991,93.31842681000126,54373.35338664
2023-11-19,11:52:42.000,323,11090725,-795,0,1700394761,13006.723610709996,93.36072159000469,54373.22761848001
2023-11-19,11:52:43.000,323,11090696,-795,0,1700394762,13006.662983919996,93.42416375999892,54373.206657120005
2023-11-19,11:52:44.000,323,11090711,-755,0,1700394763,13006.63603868,93.40301637000084,54373.17172152
2023-11-19,11:52:45.000,323,11090742,-795,0,1700394764,13006.69666547,93.43121288999828,54373.31845104001
2023-11-19,11:52:46.000,323,11090733,-795,0,1700394765,13006.689929159991,93.42416375999892,54373.35338664
2023-11-19,11:52:47.000,323,11090775,-795,0,1700394766,13006.662983919996,93.45940941000299,54373.3394124
2023-11-19,11:52:48.000,323,11090754,-795,0,1700394767,13006.602357129996,93.51580244999786,54373.26954120001
2023-11-19,11:52:49.000,323,11090687,-795,0,1700394768,13006.60909343999,93.52990071000386,54373.36037376
2023-11-19,11:52:50.000,323,11090786,-795,0,1700394769,13006.58888450999,93.54399897000258,54373.3044768
2023-11-19,11:52:51.000,323,11090758,-795,0,1700394770,13006.541730339995,93.55104810000194,54373.31845104001
2023-11-19,11:52:52.000,323,11090746,-795,0,1700394771,13006.49457617,93.60039201000473,54373.19967000001
2023-11-19,11:52:53.000,323,11090776,-795,0,1700394772,13006.47436724,93.60744114000408,54373.2346056
2023-11-19,11:52:54.000,323,11090758,-795,0,1700394773,13006.46763092999,93.60039201000473,54373.24857984001
2023-11-19,11:52:55.000,323,11090819,-795,0,1700394774,13006.45415831,93.57219549000001,54373.374348000005
2023-11-19,11:52:56.000,323,11090782,-795,0,1700394775,13006.460894619995,93.60039201000473,54373.39530936001
2023-11-19,11:52:57.000,323,11090747,-795,0,1700394776,13006.40700413999,93.6215394000028,54373.3394124
2023-11-19,11:52:58.000,323,11090755,-795,0,1700394777,13006.34637734999,93.53694984000322,54373.220631359996
2023-11-19,11:52:59.000,323,11090751,-795,0,1700394778,13006.339641039995,93.59334287999809,54373.220631359996
2023-11-19,11:53:00.000,323,11090774,-795,0,1700394779,13006.39353152,93.58629374999873,54373.29748968001
2023-11-19,11:53:01.000,323,11090734,-795,0,1700394780,13006.359849969995,93.61449027000344,54373.255566960004
2023-11-19,11:53:02.000,323,11090783,-795,0,1700394781,13006.36658627999,93.64973592000024,54373.29748968001
2023-11-19,11:53:03.000,323,11090753,-795,0,1700394782,13006.41374045,93.64268679000088,54373.40229648
2023-11-19,11:53:04.000,323,11090780,-755,0,1700394783,13006.440685689995,93.6215394000028,54373.40229648
2023-11-19,11:53:05.000,323,11090693,-795,0,1700394784,13006.34637734999,93.6567850499996,54373.21364424
2023-11-19,11:53:06.000,323,11090741,-795,0,1700394785,13006.38679520999,93.64268679000088,54373.34639952001
2023-11-19,11:53:07.000,323,11090745,-795,0,1700394786,13006.29248687,93.64973592000024,54373.31146392
2023-11-19,11:53:08.000,323,11090776,-795,0,1700394787,13006.319432109995,93.61449027000344,54373.26255408
2023-11-19,11:53:09.000,323,11090784,-795,0,1700394788,13006.42721306999,93.62858853000216,54373.423257840004
2023-11-19,11:53:10.000,323,11090739,-795,0,1700394789,13006.33290473,93.60744114000408,54373.22761848001
2023-11-19,11:53:11.000,323,11090780,-795,0,1700394790,13006.3126958,93.64268679000088,54373.24159272
2023-11-19,11:53:12.000,323,11090737,-795,0,1700394791,13006.39353152,93.6215394000028,54373.24159272
2023-11-19,11:53:13.000,323,11090747,-795,0,1700394792,13006.37332259,93.58629374999873,54373.31146392
2023-11-19,11:53:14.000,323,11090765,-795,0,1700394793,13006.39353152,93.54399897000258,54373.31845104001
2023-11-19,11:53:15.000,323,11090779,-795,0,1700394794,13006.37332259,93.56514636000065,54373.33242528
2023-11-19,11:53:16.000,323,11090791,-795,0,1700394795,13006.41374045,93.50170418999915,54373.36736088001
2023-11-19,11:53:17.000,323,11090742,-795,0,1700394796,13006.35311366,93.44531115000427,54373.24857984001
2023-11-19,11:53:18.000,323,11090813,-795,0,1700394797,13006.36658627999,93.41711462999956,54373.31845104001
2023-11-19,11:53:19.000,323,11090748,-795,0,1700394798,13006.39353152,93.4100655000002,54373.388322239996
2023-11-19,11:53:20.000,323,11090785,-795,0,1700394799,13006.43394938,93.33957419999933,54373.423257840004
2023-11-19,11:53:21.000,323,11090736,-795,0,1700394800,13006.380058899995,93.3113776800019,54373.3394124
2023-11-19,11:53:22.000,323,11090764,-795,0,1700394801,13006.33290473,93.29727942000318,54373.276528320006
2023-11-19,11:53:23.000,323,11090770,-795,0,1700394802,13006.3126958,93.26908289999847,54373.26255408
2023-11-19,11:53:24.000,323,11090776,-795,0,1700394803,13006.319432109995,93.2126898600036,54373.276528320006
2023-11-19,11:53:25.000,323,11090801,-795,0,1700394804,13006.24533269999,93.19859160000487,54373.12281168
2023-11-19,11:53:26.000,323,11090742,-795,0,1700394805,13006.33290473,93.13514943000337,54373.4092836
2023-11-19,11:53:27.000,323,11090803,-795,0,1700394806,13006.319432109995,93.0999037799993,54373.43024496
2023-11-19,11:53:28.000,323,11090781,-795,0,1700394807,13006.258805319994,93.0646581300025,54373.40229648
2023-11-19,11:53:29.000,323,11090752,-795,0,1700394808,13006.238596389994,92.99416683000163,54373.40229648
2023-11-19,11:53:30.000,323,11090781,-795,0,1700394809,13006.211651149999,92.99416683000163,54373.374348000005
2023-11-19,11:53:31.000,323,11090843,-795,0,1700394810,13006.198178529994,92.98006857000291,54373.374348000005
2023-11-19,11:53:32.000,323,11090798,-795,0,1700394811,13006.110606499999,92.90957727000205,54373.255566960004
2023-11-19,11:53:33.000,323,11090721,-795,0,1700394812,13006.083661259989,92.88842988000397,54373.2346056
2023-11-19,11:53:34.000,323,11090739,-795,0,1700394813,13006.070188639998,92.88842988000397,54373.43024496
2023-11-19,11:53:35.000,323,11090761,-795,0,1700394814,13006.049979709998,92.86023335999926,54373.40229648
2023-11-19,11:53:36.000,323,11090786,-795,0,1700394815,13006.009561849998,92.88138075000461,54373.38133512
2023-11-19,11:53:37.000,323,11090747,-795,0,1700394816,13005.975880299993,92.87433161999797,54373.26954120001
2023-11-19,11:53:38.000,323,11090788,-795,0,1700394817,13005.942198749988,92.79679118999775,54373.3044768
2023-11-19,11:53:39.000,323,11090755,-795,0,1700394818,13005.962407679988,92.8179385800031,54373.24857984001
2023-11-19,11:53:40.000,323,11090754,-795,0,1700394819,13005.935462439993,92.81088945000374,54373.31146392
2023-11-19,11:53:41.000,323,11090741,-795,0,1700394820,13005.861363030002,92.86728248999862,54373.18569576
2023-11-19,11:53:42.000,323,11090745,-795,0,1700394821,13005.827681479997,92.83203684000182,54373.21364424
2023-11-19,11:53:43.000,323,11090775,-795,0,1700394822,13005.874835649993,92.82498771000246,54373.34639952001
2023-11-19,11:53:44.000,323,11090751,-795,0,1700394823,13005.827681479997,92.83203684000182,54373.36736088001
2023-11-19,11:53:45.000,323,11090688,-795,0,1700394824,13005.807472549997,92.84613510000054,54373.36037376
2023-11-19,11:53:46.000,323,11090739,-795,0,1700394825,13005.672746349992,92.81088945000374,54373.17870864001
2023-11-19,11:53:47.000,323,11090750,-795,0,1700394826,13005.686218969997,92.82498771000246,54373.206657120005
2023-11-19,11:53:48.000,323,11090724,-795,0,1700394827,13005.639064800002,92.83203684000182,54373.26255408
2023-11-19,11:53:49.000,323,11090772,-795,0,1700394828,13005.605383249997,92.9166264000014,54373.22761848001
2023-11-19,11:53:50.000,323,11090786,-795,0,1700394829,13005.564965389996,92.88842988000397,54373.36736088001
2023-11-19,11:53:51.000,323,11090790,-795,0,1700394830,13005.585174319996,92.89547901000333,54373.26954120001
2023-11-19,11:53:52.000,323,11090784,-795,0,1700394831,13005.544756459996,92.92367553000076,54373.19967000001
2023-11-19,11:53:53.000,323,11090761,-795,0,1700394832,13005.558229080001,92.86023335999926,54373.29050256
2023-11-19,11:53:54.000,323,11090777,-795,0,1700394833,13005.544756459996,92.90957727000205,54373.26954120001
2023-11-19,11:53:55.000,323,11090790,-795,0,1700394834,13005.45718443,92.9166264000014,54373.24159272
2023-11-19,11:53:56.000,323,11090720,-795,0,1700394835,13005.403293949996,92.90957727000205,54373.14377304
2023-11-19,11:53:57.000,323,11090736,-795,0,1700394836,13005.32919453999,92.92367553000076,54373.06691472
2023-11-19,11:53:58.000,323,11090758,-795,0,1700394837,13005.443711809996,92.90957727000205,54373.3044768
2023-11-19,11:53:59.000,323,11090787,-795,0,1700394838,13005.39655764,92.89547901000333,54373.24159272
2023-11-19,11:54:00.000,323,11090745,-795,0,1700394839,13005.38982132999,92.87433161999797,54373.24159272
2023-11-19,11:54:01.000,323,11090741,-795,0,1700394840,13005.362876089996,92.87433161999797,54373.19967000001
2023-11-19,11:54:02.000,323,11090762,-795,0,1700394841,13005.29551299,92.87433161999797,54373.08088896001
2023-11-19,11:54:03.000,323,11090720,-795,0,1700394842,13005.261831439995,92.87433161999797,54373.0948632
2023-11-19,11:54:04.000,323,11090738,-795,0,1700394843,13005.28877667999,92.80384032000438,54373.10185032001
2023-11-19,11:54:05.000,323,11090799,-795,0,1700394844,13005.221413579995,92.82498771000246,54373.06691472
2023-11-19,11:54:06.000,323,11090791,-795,0,1700394845,13005.17425941,92.79679118999775,54373.05992760001
2023-11-19,11:54:07.000,323,11090738,-795,0,1700394846,13005.140577859995,92.78974205999839,54373.03197912001
2023-11-19,11:54:08.000,323,11090794,-795,0,1700394847,13005.18773202999,92.74744728000223,54373.108837440006
2023-11-19,11:54:09.000,323,11090763,-795,0,1700394848,13005.18773202999,92.74039815000287,54373.08088896001
2023-11-19,11:54:10.000,323,11090750,-795,0,1700394849,13005.12710523999,92.71220162999816,54373.06691472
2023-11-19,11:54:11.000,323,11090762,-795,0,1700394850,13004.999115349994,92.67695598000137,54372.75948144
2023-11-19,11:54:12.000,323,11090717,-795,0,1700394851,13004.938488559994,92.69105424000008,54372.66166176
2023-11-19,11:54:13.000,323,11090767,-795,0,1700394852,13004.98564272999,92.69810336999944,54372.89223672001
2023-11-19,11:54:14.000,323,11090718,-795,0,1700394853,13004.98564272999,92.68400511000073,54373.03197912001
2023-11-19,11:54:15.000,323,11090763,-795,0,1700394854,13004.98564272999,92.65580859000329,54373.08088896001
2023-11-19,11:54:16.000,323,11090751,-795,0,1700394855,13004.898070699994,92.6064646800005,54373.08088896001
2023-11-19,11:54:17.000,323,11090650,-795,0,1700394856,13004.803762359988,92.64875946000393,54372.90621096
2023-11-19,11:54:18.000,323,11090671,-795,0,1700394857,13004.756608189993,92.62056293999922,54372.93415944001
2023-11-19,11:54:19.000,323,11090792,-795,0,1700394858,13004.756608189993,92.62056293999922,54372.96909504
2023-11-19,11:54:20.000,323,11090740,-795,0,1700394859,13004.669036159998,92.61351380999986,54372.941146560006
2023-11-19,11:54:21.000,323,11090694,-795,0,1700394860,13004.534309959992,92.64171033000457,54372.78742992
2023-11-19,11:54:22.000,323,11090770,-795,0,1700394861,13004.473683169992,92.7051524999988,54372.82935264
2023-11-19,11:54:23.000,323,11090758,-795,0,1700394862,13004.446737929997,92.65580859000329,54372.94813368
2023-11-19,11:54:24.000,323,11090789,-795,0,1700394863,13004.379374830001,92.64875946000393,54372.99704352
2023-11-19,11:54:25.000,323,11090661,-795,0,1700394864,13004.291802799991,92.66990685000201,54372.93415944001
2023-11-19,11:54:26.000,323,11090757,-795,0,1700394865,13004.17728553,92.73334902000352,54372.76646856001
2023-11-19,11:54:27.000,323,11090695,-795,0,1700394866,13004.08971349999,92.7051524999988,54372.81537840001
2023-11-19,11:54:28.000,323,11090758,-795,0,1700394867,13004.03582302,92.72629989000416,54372.89223672001
2023-11-19,11:54:29.000,323,11090761,-795,0,1700394868,13003.97519623,92.71220162999816,54372.89223672001
2023-11-19,11:54:30.000,323,11090786,-795,0,1700394869,13003.91456944,92.67695598000137,54372.91319808001
2023-11-19,11:54:31.000,323,11090758,-795,0,1700394870,13003.840470029994,92.66990685000201,54372.79441704001
2023-11-19,11:54:32.000,323,11090753,-795,0,1700394871,13003.752897999999,92.67695598000137,54372.82935264
2023-11-19,11:54:33.000,323,11090700,-795,0,1700394872,13003.699007519994,92.62761206999858,54372.654674640005
2023-11-19,11:54:34.000,323,11090664,-795,0,1700394873,13003.699007519994,92.63466119999794,54372.7105716
2023-11-19,11:54:35.000,323,11090725,-795,0,1700394874,13003.638380729994,92.53597337999963,54372.752494320004
2023-11-19,11:54:36.000,323,11090747,-795,0,1700394875,13003.584490249988,92.46548207999876,54372.66864888
2023-11-19,11:54:37.000,323,11090757,-795,0,1700394876,13003.469972979998,92.43023643000197,54372.54288072
2023-11-19,11:54:38.000,323,11090772,-795,0,1700394877,13003.483445600003,92.36679426000046,54372.62672616001
2023-11-19,11:54:39.000,323,11090768,-795,0,1700394878,13003.537336079993,92.31745034999767,54372.68262312
2023-11-19,11:54:40.000,323,11090724,-795,0,1700394879,13003.490181909998,92.21876252999937,54372.68262312
2023-11-19,11:54:41.000,323,11090726,-795,0,1700394880,13003.443027740002,92.19056601000193,54372.584803440004
2023-11-19,11:54:42.000,323,11090745,-795,0,1700394881,13003.382400950002,92.1130255800017,54372.42409968
2023-11-19,11:54:43.000,323,11090710,-795,0,1700394882,13003.355455709992,92.04253428000084,54372.45903528001
2023-11-19,11:54:44.000,323,11090711,-795,0,1700394883,13003.409346189997,91.95794472000125,54372.55685496001
2023-11-19,11:54:45.000,323,11090714,-795,0,1700394884,13003.382400950002,91.90860080999846,54372.52890648001
2023-11-19,11:54:46.000,323,11090788,-795,0,1700394885,13003.294828919992,91.88040429000102,54372.43108680001
2023-11-19,11:54:47.000,323,11090748,-795,0,1700394886,13003.288092609997,91.85220777000359,54372.47999664001
2023-11-19,11:54:48.000,323,11090777,-795,0,1700394887,13003.267883679997,91.767618210004,54372.500958
2023-11-19,11:54:49.000,323,11090696,-795,0,1700394888,13003.288092609997,91.79581473000144,54372.50794512001
2023-11-19,11:54:50.000,323,11090769,-795,0,1700394889,13003.187047959997,91.76056908000464,54372.28435728
2023-11-19,11:54:51.000,323,11090741,-795,0,1700394890,13003.160102720001,91.71827430000121,54372.368202720005
2023-11-19,11:54:52.000,323,11090740,-795,0,1700394891,13003.187047959997,91.68302865000442,54372.29833152
2023-11-19,11:54:53.000,323,11090753,-795,0,1700394892,13003.133157479991,91.67597951999778,54372.40313832
2023-11-19,11:54:54.000,323,11090778,-795,0,1700394893,13003.153366409992,91.69007778000378,54372.4660224
2023-11-19,11:54:55.000,323,11090715,-795,0,1700394894,13003.119684860001,91.67597951999778,54372.417112560004
2023-11-19,11:54:56.000,323,11090773,-795,0,1700394895,13003.126421169996,91.62663561000227,54372.368202720005
2023-11-19,11:54:57.000,323,11090660,-795,0,1700394896,13003.106212239996,91.6548321299997,54372.368202720005
2023-11-19,11:54:58.000,323,11090747,-795,0,1700394897,13003.03884914,91.71122517000185,54372.368202720005
2023-11-19,11:54:59.000,323,11090758,-795,0,1700394898,13003.01864021,91.68302865000442,54372.3961512
2023-11-19,11:55:00.000,323,11090746,-795,0,1700394899,13002.97148603999,91.68302865000442,54372.35422848
2023-11-19,11:55:01.000,323,11090702,-795,0,1700394900,13002.904122939995,91.75351994999801,54372.30531864
2023-11-19,11:55:02.000,323,11090740,-795,0,1700394901,13002.91759556,91.79581473000144,54372.47300952
2023-11-19,11:55:03.000,323,11090738,-795,0,1700394902,13002.85696877,91.80991299000016,54372.41012544001
2023-11-19,11:55:04.000,323,11090784,-795,0,1700394903,13002.75592412,91.84515864000423,54372.32628
2023-11-19,11:55:05.000,323,11090722,-795,0,1700394904,13002.76939673999,91.8663060300023,54372.382176959996
2023-11-19,11:55:06.000,323,11090743,-795,0,1700394905,13002.6750884,91.93679733000317,54372.34025424001
2023-11-19,11:55:07.000,323,11090751,-795,0,1700394906,13002.574043749999,91.98614123999869,54372.382176959996
2023-11-19,11:55:08.000,323,11090749,-795,0,1700394907,13002.479735409994,92.05663253999955,54372.200511840005
2023-11-19,11:55:09.000,323,11090787,-795,0,1700394908,13002.432581239998,92.12712384000042,54372.270383040006
2023-11-19,11:55:10.000,323,11090770,-795,0,1700394909,13002.412372309998,92.13417296999978,54372.37518984
2023-11-19,11:55:11.000,323,11090776,-795,0,1700394910,13002.358481829993,92.20466427000065,54372.36121560001
2023-11-19,11:55:12.000,323,11090761,-795,0,1700394911,13002.250700869998,92.27515557000152,54372.24243456001
2023-11-19,11:55:13.000,323,11090706,-795,0,1700394912,13002.196810389993,92.35269600000174,54372.09570504001
2023-11-19,11:55:14.000,323,11090739,-795,0,1700394913,13002.196810389993,92.42318730000261,54372.31230576001
2023-11-19,11:55:15.000,323,11090770,-795,0,1700394914,13002.115974669992,92.47253120999812,54372.29134440001
2023-11-19,11:55:16.000,323,11090774,-795,0,1700394915,13002.021666330002,92.55007163999835,54372.22846032
2023-11-19,11:55:17.000,323,11090711,-795,0,1700394916,13002.008193709997,92.58531729000242,54372.13064064
2023-11-19,11:55:18.000,323,11090759,-795,0,1700394917,13002.068820499997,92.62761206999858,54372.319292880005
2023-11-19,11:55:19.000,323,11090752,-795,0,1700394918,13002.008193709997,92.67695598000137,54372.27737016
2023-11-19,11:55:20.000,323,11090799,-795,0,1700394919,13001.974512159992,92.69105424000008,54372.34025424001
2023-11-19,11:55:21.000,323,11090741,-795,0,1700394920,13001.967775849997,92.77564379999967,54372.29134440001
2023-11-19,11:55:22.000,323,11090769,-795,0,1700394921,13001.900412750001,92.76154554000095,54372.1865376
2023-11-19,11:55:23.000,323,11090702,-795,0,1700394922,13001.859994890001,92.78974205999839,54372.12365352001
2023-11-19,11:55:24.000,323,11090719,-795,0,1700394923,13001.812840719991,92.78269292999903,54372.07474368001
2023-11-19,11:55:25.000,323,11090734,-795,0,1700394924,13001.853258579991,92.83203684000182,54372.13762776
2023-11-19,11:55:26.000,323,11090779,-795,0,1700394925,13001.859994890001,92.8179385800031,54372.15858912
2023-11-19,11:55:27.000,323,11090756,-795,0,1700394926,13001.812840719991,92.86728248999862,54372.06076944
2023-11-19,11:55:28.000,323,11090771,-795,0,1700394927,13001.812840719991,92.88842988000397,54372.05378232001
2023-11-19,11:55:29.000,323,11090654,-795,0,1700394928,13001.846522269996,92.86728248999862,54372.06076944
2023-11-19,11:55:30.000,323,11090735,-795,0,1700394929,13001.83978596,92.90957727000205,54372.06775656
2023-11-19,11:55:31.000,323,11090769,-795,0,1700394930,13001.785895479996,92.93072466000012,54372.02583384001
2023-11-19,11:55:32.000,323,11090779,-795,0,1700394931,13001.792631789991,92.90252814000269,54371.92102704
2023-11-19,11:55:33.000,323,11090763,-795,0,1700394932,13001.7993681,92.90957727000205,54371.90705280001
2023-11-19,11:55:34.000,323,11090755,-795,0,1700394933,13001.880203820001,92.89547901000333,54372.102692160006
2023-11-19,11:55:35.000,323,11090707,-795,0,1700394934,13001.893676439991,92.90252814000269,54372.06775656
2023-11-19,11:55:36.000,323,11090754,-795,0,1700394935,13001.880203820001,92.90957727000205,54372.046795199996
2023-11-19,11:55:37.000,323,11090725,-795,0,1700394936,13001.826313339996,92.90252814000269,54371.85814296001
2023-11-19,11:55:38.000,323,11090702,-795,0,1700394937,13001.880203820001,92.86728248999862,54371.95596264001
2023-11-19,11:55:39.000,323,11090759,-795,0,1700394938,13001.83978596,92.87433161999797,54371.96993688
2023-11-19,11:55:40.000,323,11090698,-795,0,1700394939,13001.893676439991,92.80384032000438,54371.95596264001
2023-11-19,11:55:41.000,323,11090749,-795,0,1700394940,13001.765686549996,92.83203684000182,54371.68346496
2023-11-19,11:55:42.000,323,11090757,-795,0,1700394941,13001.893676439991,92.76154554000095,54371.90705280001
2023-11-19,11:55:43.000,323,11090765,-795,0,1700394942,13001.833049649991,92.71220162999816,54371.8721172
2023-11-19,11:55:44.000,323,11090761,-715,0,1700394943,13001.913885369991,92.69105424000008,54372.03980808
2023-11-19,11:55:45.000,323,11090684,-795,0,1700394944,13001.873467509991,92.69105424000008,54372.03980808
2023-11-19,11:55:46.000,323,11090765,-795,0,1700394945,13001.866731199996,92.68400511000073,54371.983911120005
2023-11-19,11:55:47.000,323,11090771,-795,0,1700394946,13001.806104409996,92.69105424000008,54371.89307856
2023-11-19,11:55:48.000,323,11090744,-795,0,1700394947,13001.826313339996,92.66990685000201,54371.90006568
2023-11-19,11:55:49.000,323,11090719,-795,0,1700394948,13001.83978596,92.67695598000137,54372.06076944
2023-11-19,11:55:50.000,323,11090739,-795,0,1700394949,13001.880203820001,92.64875946000393,54372.06076944
2023-11-19,11:55:51.000,323,11090799,-795,0,1700394950,13001.81957703,92.69810336999944,54371.99788536
2023-11-19,11:55:52.000,323,11090750,-795,0,1700394951,13001.765686549996,92.69810336999944,54371.96294976
2023-11-19,11:55:53.000,323,11090743,-795,0,1700394952,13001.75221392999,92.7192507600048,54371.8721172
2023-11-19,11:55:54.000,323,11090780,-795,0,1700394953,13001.664641899995,92.73334902000352,54371.83019448
2023-11-19,11:55:55.000,323,11090742,-795,0,1700394954,13001.644432969995,92.81088945000374,54371.96993688
2023-11-19,11:55:56.000,323,11090798,-795,0,1700394955,13001.69832345,92.79679118999775,54372.08871792
2023-11-19,11:55:57.000,323,11090761,-795,0,1700394956,13001.644432969995,92.90252814000269,54372.102692160006
2023-11-19,11:55:58.000,323,11090756,-795,0,1700394957,13001.5972788,92.92367553000076,54372.032820960005
2023-11-19,11:55:59.000,323,11090771,-795,0,1700394958,13001.543388319995,92.99416683000163,54372.032820960005
2023-11-19,11:56:00.000,323,11090764,-795,0,1700394959,13001.51644308,93.0646581300025,54372.200511840005
2023-11-19,11:56:01.000,323,11090727,-795,0,1700394960,13001.47602522,93.15629682000144,54372.17955048
2023-11-19,11:56:02.000,323,11090765,-795,0,1700394961,13001.307617469989,93.1633459500008,54372.05378232001
2023-11-19,11:56:03.000,323,11090708,-795,0,1700394962,13001.287408539989,93.27613202999783,54372.09570504001
2023-11-19,11:56:04.000,323,11090758,-795,0,1700394963,13001.32782639999,93.34662332999869,54372.200511840005
2023-11-19,11:56:05.000,323,11090749,-795,0,1700394964,13001.273935919999,93.42416375999892,54372.270383040006
2023-11-19,11:56:06.000,323,11090791,-795,0,1700394965,13001.213309129998,93.47350767000171,54372.1166664
2023-11-19,11:56:07.000,323,11090736,-795,0,1700394966,13001.125737099988,93.57924461999937,54372.1865376
2023-11-19,11:56:08.000,323,11090738,-795,0,1700394967,13001.145946029988,93.60744114000408,54372.34724136
2023-11-19,11:56:09.000,323,11090761,-795,0,1700394968,13001.139209719993,93.69203070000367,54372.2564088
2023-11-19,11:56:10.000,323,11090767,-795,0,1700394969,13001.119000789993,93.76252200000454,54372.28435728
2023-11-19,11:56:11.000,323,11090765,-795,0,1700394970,13001.017956139993,93.85416069000348,54372.12365352001
2023-11-19,11:56:12.000,323,11090737,-795,0,1700394971,13001.004483520002,93.88940634000028,54372.200511840005
2023-11-19,11:56:13.000,323,11090736,-795,0,1700394972,13001.051637689998,93.9669467700005,54372.270383040006
2023-11-19,11:56:14.000,323,11090756,-795,0,1700394973,13000.991010899997,94.05153633000009,54372.22846032
2023-11-19,11:56:15.000,323,11090761,-795,0,1700394974,13001.092055549998,94.0797328500048,54372.368202720005
2023-11-19,11:56:16.000,323,11090772,-795,0,1700394975,13001.078582929993,94.09383111000352,54372.31230576001
2023-11-19,11:56:17.000,323,11090758,-795,0,1700394976,13001.112264479998,94.1784206700031,54372.38916408001
2023-11-19,11:56:18.000,323,11090752,-795,0,1700394977,13001.145946029988,94.22776457999862,54372.368202720005
2023-11-19,11:56:19.000,323,11090750,-795,0,1700394978,13001.145946029988,94.24891197000397,54372.43108680001
2023-11-19,11:56:20.000,323,11090751,-795,0,1700394979,13001.233518059998,94.29825587999949,54372.41012544001
2023-11-19,11:56:21.000,323,11090746,-795,0,1700394980,13001.172891269998,94.38284543999907,54372.3961512
2023-11-19,11:56:22.000,323,11090756,-795,0,1700394981,13001.226781749989,94.41104196000379,54372.34724136
2023-11-19,11:56:23.000,323,11090745,-795,0,1700394982,13001.294144849999,94.41104196000379,54372.54288072
2023-11-19,11:56:24.000,323,11090767,-795,0,1700394983,13001.34803532999,94.48858239000401,54372.549867839996
2023-11-19,11:56:25.000,323,11090774,-795,0,1700394984,13001.32782639999,94.49563152000337,54372.4660224
2023-11-19,11:56:26.000,323,11090743,-795,0,1700394985,13001.3951895,94.55202455999824,54372.500958
2023-11-19,11:56:27.000,323,11090755,-795,0,1700394986,13001.354771639999,94.61546672999975,54372.42409968
2023-11-19,11:56:28.000,323,11090697,-795,0,1700394987,13001.41539843,94.60136847000103,54372.438073920006
2023-11-19,11:56:29.000,323,11090766,-795,0,1700394988,13001.482761529995,94.65776151000318,54372.59877768001
2023-11-19,11:56:30.000,323,11090772,-795,0,1700394989,13001.55686094,94.70005628999934,54372.64768752001
2023-11-19,11:56:31.000,323,11090770,-795,0,1700394990,13001.583806179995,94.73530194000341,54372.654674640005
2023-11-19,11:56:32.000,323,11090796,-795,0,1700394991,13001.65116927999,94.7705475900002,54372.62672616001
2023-11-19,11:56:33.000,323,11090780,-795,0,1700394992,13001.71179606999,94.80579324000428,54372.68961024
2023-11-19,11:56:34.000,323,11090732,-795,0,1700394993,13001.725268689996,94.82694063000235,54372.66864888
2023-11-19,11:56:35.000,323,11090739,-795,0,1700394994,13001.77915917,94.86218627999915,54372.68262312
2023-11-19,11:56:36.000,323,11090773,-795,0,1700394995,13001.765686549996,94.86218627999915,54372.56384208
2023-11-19,11:56:37.000,323,11090739,-795,0,1700394996,13001.792631789991,94.84808802000043,54372.605764800006
2023-11-19,11:56:38.000,323,11090738,-795,0,1700394997,13001.907149059996,94.89743193000322,54372.773455680006
2023-11-19,11:56:39.000,323,11090796,-795,0,1700394998,13001.913885369991,94.8833336700045,54372.84332688001
2023-11-19,11:56:40.000,323,11090786,-795,0,1700394999,13001.961039540001,94.9185793200013,54372.82935264
2023-11-19,11:56:41.000,323,11090765,-795,0,1700395000,13001.961039540001,94.89743193000322,54372.80839128
2023-11-19,11:56:42.000,323,11090732,-795,0,1700395001,13001.961039540001,94.94677583999874,54372.654674640005
2023-11-19,11:56:43.000,323,11090725,-795,0,1700395002,13001.974512159992,94.92562845000066,54372.72454584001
2023-11-19,11:56:44.000,323,11090735,-795,0,1700395003,13002.041875260002,94.96087410000473,54372.82935264
2023-11-19,11:56:45.000,323,11090780,-795,0,1700395004,13002.082293120002,94.94677583999874,54372.850314
2023-11-19,11:56:46.000,323,11090771,-795,0,1700395005,13002.115974669992,94.94677583999874,54372.7804428
2023-11-19,11:56:47.000,323,11090736,-795,0,1700395006,13002.109238359997,94.90448106000258,54372.80839128
2023-11-19,11:56:48.000,323,11090738,-795,0,1700395007,13002.183337770002,94.91153019000194,54372.90621096
2023-11-19,11:56:49.000,323,11090727,-795,0,1700395008,13002.136183599992,94.86218627999915,54372.850314
2023-11-19,11:56:50.000,323,11090747,-795,0,1700395009,13002.176601459993,94.87628453999787,54372.84332688001
2023-11-19,11:56:51.000,323,11090771,-795,0,1700395010,13002.176601459993,94.83398976000171,54372.9551208
2023-11-19,11:56:52.000,323,11090764,-795,0,1700395011,13002.149656219997,94.80579324000428,54372.79441704001
2023-11-19,11:56:53.000,323,11090735,-795,0,1700395012,13002.196810389993,94.7705475900002,54372.871275360005
2023-11-19,11:56:54.000,323,11090789,-795,0,1700395013,13002.250700869998,94.73530194000341,54373.03197912001
2023-11-19,11:56:55.000,323,11090795,-795,0,1700395014,13002.270909799998,94.7071054199987,54373.03197912001
2023-11-19,11:56:56.000,323,11090742,-795,0,1700395015,13002.250700869998,94.67890890000126,54373.01800488
2023-11-19,11:56:57.000,323,11090800,-795,0,1700395016,13002.237228249993,94.61546672999975,54372.85730112
2023-11-19,11:56:58.000,323,11090738,-795,0,1700395017,13002.196810389993,94.66481064000254,54372.93415944001
2023-11-19,11:56:59.000,323,11090757,-795,0,1700395018,13002.243964560002,94.62251585999911,54373.03197912001
2023-11-19,11:57:00.000,323,11090805,-795,0,1700395019,13002.264173490003,94.59431934000168,54373.03197912001
2023-11-19,11:57:01.000,323,11090763,-795,0,1700395020,13002.176601459993,94.54497542999889,54372.885249599996
2023-11-19,11:57:02.000,323,11090768,-795,0,1700395021,13002.196810389993,94.6084176000004,54372.96909504
2023-11-19,11:57:03.000,323,11090765,-795,0,1700395022,13002.291118729998,94.55907369000488,54373.10185032001
2023-11-19,11:57:04.000,323,11090764,-795,0,1700395023,13002.291118729998,94.58022108000296,54373.0948632
2023-11-19,11:57:05.000,323,11090814,-795,0,1700395024,13002.264173490003,94.58727021000232,54373.12281168
2023-11-19,11:57:06.000,323,11090791,-795,0,1700395025,13002.291118729998,94.6084176000004,54373.108837440006
2023-11-19,11:57:07.000,323,11090774,-795,0,1700395026,13002.237228249993,94.64366325000447,54373.1647344
2023-11-19,11:57:08.000,323,11090719,-795,0,1700395027,13002.217019319993,94.67890890000126,54373.03197912001
2023-11-19,11:57:09.000,323,11090788,-795,0,1700395028,13002.257437179993,94.65776151000318,54373.04595336
2023-11-19,11:57:10.000,323,11090762,-795,0,1700395029,13002.243964560002,94.70005628999934,54373.21364424
2023-11-19,11:57:11.000,323,11090790,-795,0,1700395030,13002.230491939998,94.72825281000405,54373.06691472
2023-11-19,11:57:12.000,323,11090731,-795,0,1700395031,13002.304591349988,94.76349846000085,54373.220631359996
2023-11-19,11:57:13.000,323,11090757,-795,0,1700395032,13002.358481829993,94.819891500003,54373.276528320006
2023-11-19,11:57:14.000,323,11090762,-795,0,1700395033,13002.311327659998,94.8833336700045,54373.31146392
2023-11-19,11:57:15.000,323,11090761,-795,0,1700395034,13002.250700869998,94.9185793200013,54373.17172152
2023-11-19,11:57:16.000,323,11090772,-795,0,1700395035,13002.318063969993,95.00316888000089,54373.36037376
2023-11-19,11:57:17.000,323,11090795,-795,0,1700395036,13002.345009209988,95.03136539999832,54373.33242528
2023-11-19,11:57:18.000,323,11090762,-795,0,1700395037,13002.324800279988,95.10890582999855,54373.325438160005
2023-11-19,11:57:19.000,323,11090758,-795,0,1700395038,13002.459526479994,95.12300409000454,54373.493129040005
2023-11-19,11:57:20.000,323,11090787,-795,0,1700395039,13002.432581239998,95.24988843000028,54373.53505176001
2023-11-19,11:57:21.000,323,11090768,-795,0,1700395040,13002.466262789989,95.27808494999772,54373.52806464
2023-11-19,11:57:22.000,323,11090779,-795,0,1700395041,13002.439317549994,95.36267451000458,54373.45819344
2023-11-19,11:57:23.000,323,11090781,-795,0,1700395042,13002.446053859989,95.42611667999881,54373.51409040001
2023-11-19,11:57:24.000,323,11090766,-795,0,1700395043,13002.472999099999,95.48955885000032,54373.59793584
2023-11-19,11:57:25.000,323,11090811,-755,0,1700395044,13002.533625889999,95.55300102000183,54373.62588432
2023-11-19,11:57:26.000,323,11090782,-795,0,1700395045,13002.526889579989,95.63054145000206,54373.57697448
2023-11-19,11:57:27.000,323,11090735,-795,0,1700395046,13002.58751636999,95.66578709999885,54373.59793584
2023-11-19,11:57:28.000,323,11090780,-795,0,1700395047,13002.65487947,95.72922927000036,54373.73767824
2023-11-19,11:57:29.000,323,11090764,-795,0,1700395048,13002.641406849994,95.81381882999995,54373.76562672
2023-11-19,11:57:30.000,323,11090800,-795,0,1700395049,13002.60772529999,95.9336540400036,54373.807549440004
2023-11-19,11:57:31.000,323,11090767,-795,0,1700395050,13002.62793422999,95.98299794999912,54373.65383280001
2023-11-19,11:57:32.000,323,11090740,-795,0,1700395051,13002.65487947,95.99709620999784,54373.76562672
2023-11-19,11:57:33.000,323,11090756,-795,0,1700395052,13002.641406849994,96.03939099000127,54373.71671688
2023-11-19,11:57:34.000,323,11090759,-795,0,1700395053,13002.71550626,96.09578403000341,54373.91235624
2023-11-19,11:57:35.000,323,11090754,-795,0,1700395054,13002.77613305,96.15922619999765,54373.94030472001
2023-11-19,11:57:36.000,323,11090776,-795,0,1700395055,13002.782869359995,96.2156192399998,54373.95427896
2023-11-19,11:57:37.000,323,11090819,-795,0,1700395056,13002.782869359995,96.24381576000451,54373.83549792
2023-11-19,11:57:38.000,323,11090745,-795,0,1700395057,13002.85023245999,96.25791402000323,54373.90536912
2023-11-19,11:57:39.000,323,11090755,-795,0,1700395058,13002.93106817999,96.26496315000259,54373.947291840006
2023-11-19,11:57:40.000,323,11090780,-795,0,1700395059,13002.991694969991,96.29315967000002,54373.96126608
2023-11-19,11:57:41.000,323,11090734,-795,0,1700395060,13002.89065031999,96.34250358000281,54373.67479416
2023-11-19,11:57:42.000,323,11090736,-795,0,1700395061,13003.153366409992,96.33545445000345,54374.03812440001
2023-11-19,11:57:43.000,323,11090712,-795,0,1700395062,13003.160102720001,96.2790614100013,54374.02415016
2023-11-19,11:57:44.000,323,11090764,-795,0,1700395063,13003.261147370002,96.34250358000281,54374.10100848
2023-11-19,11:57:45.000,323,11090779,-795,0,1700395064,13003.294828919992,96.36365097000089,54373.96825320001
2023-11-19,11:57:46.000,323,11090783,-795,0,1700395065,13003.335246779992,96.33545445000345,54373.91235624
2023-11-19,11:57:47.000,323,11090729,-795,0,1700395066,13003.436291429993,96.32135619000474,54373.91235624
2023-11-19,11:57:48.000,323,11090764,-795,0,1700395067,13003.584490249988,96.34955271000217,54373.996201680005
2023-11-19,11:57:49.000,323,11090759,-795,0,1700395068,13003.672062279998,96.39184748999833,54374.10799560001
2023-11-19,11:57:50.000,323,11090779,-795,0,1700395069,13003.80678847999,96.37070010000025,54374.163892560005
2023-11-19,11:57:51.000,323,11090733,-795,0,1700395070,13003.860678959994,96.39184748999833,54374.08703424001
2023-11-19,11:57:52.000,323,11090787,-795,0,1700395071,13003.96845991999,96.42004401000304,54374.15690544001
2023-11-19,11:57:53.000,323,11090699,-795,0,1700395072,13004.08971349999,96.44824053000048,54374.22677664
2023-11-19,11:57:54.000,323,11090761,-795,0,1700395073,13004.163812909996,96.47643704999791,54374.1778668
2023-11-19,11:57:55.000,323,11090792,-795,0,1700395074,13004.291802799991,96.49758444000327,54374.212802400005
2023-11-19,11:57:56.000,323,11090795,-795,0,1700395075,13004.413056379992,96.53283009000006,54374.247738
2023-11-19,11:57:57.000,323,11090741,-795,0,1700395076,13004.446737929997,96.60332139000093,54374.15690544001
2023-11-19,11:57:58.000,323,11090746,-795,0,1700395077,13004.608409369997,96.64561617000436,54374.22677664
2023-11-19,11:57:59.000,323,11090777,-795,0,1700395078,13004.689245089998,96.66676356000244,54374.42241600001
2023-11-19,11:58:00.000,323,11090714,-795,0,1700395079,13004.830707599998,96.71610746999795,54374.47132584001
2023-11-19,11:58:01.000,323,11090760,-795,0,1700395080,13004.904807009989,96.79364789999818,54374.43639024
2023-11-19,11:58:02.000,323,11090745,-795,0,1700395081,13004.96543379999,96.85709006999969,54374.40844176
2023-11-19,11:58:03.000,323,11090732,-795,0,1700395082,13004.972170109999,96.91348311000183,54374.46433872
2023-11-19,11:58:04.000,323,11090782,-795,0,1700395083,13005.13384155,96.95577788999799,54374.646003840004
2023-11-19,11:58:05.000,323,11090765,-795,0,1700395084,13005.201204649995,97.04036745000485,54374.6320296
2023-11-19,11:58:06.000,323,11090805,-795,0,1700395085,13005.22814988999,97.13905527000315,54374.65299096
2023-11-19,11:58:07.000,323,11090752,-795,0,1700395086,13005.322458229995,97.19544830999803,54374.69491368
2023-11-19,11:58:08.000,323,11090801,-795,0,1700395087,13005.430239189991,97.20954657000402,54374.85561744001
2023-11-19,11:58:09.000,323,11090739,-795,0,1700395088,13005.484129669996,97.27298873999825,54374.82068184
2023-11-19,11:58:10.000,323,11090750,-795,0,1700395089,13005.511074909991,97.37167656000383,54374.79972048
2023-11-19,11:58:11.000,323,11090800,-795,0,1700395090,13005.524547529996,97.42806959999871,54374.80670760001
2023-11-19,11:58:12.000,323,11090700,-795,0,1700395091,13005.524547529996,97.51970828999765,54374.85561744001
2023-11-19,11:58:13.000,323,11090757,-795,0,1700395092,13005.585174319996,97.5761013299998,54374.98837272
2023-11-19,11:58:14.000,323,11090737,-755,0,1700395093,13005.692955279992,97.62544524000259,54375.0861924
2023-11-19,11:58:15.000,323,11090757,-795,0,1700395094,13005.692955279992,97.70298567000282,54375.06523104
2023-11-19,11:58:16.000,323,11090748,-795,0,1700395095,13005.618855870001,97.71708393000154,54374.89754016
2023-11-19,11:58:17.000,323,11090706,-795,0,1700395096,13005.793999929992,97.75937870999769,54375.170037840006
2023-11-19,11:58:18.000,323,11090733,-795,0,1700395097,13005.834417789993,97.76642784000433,54375.170037840006
2023-11-19,11:58:19.000,323,11090768,-795,0,1700395098,13005.854626719993,97.77347697000368,54375.19798632
2023-11-19,11:58:20.000,323,11090750,-795,0,1700395099,13005.928726129998,97.77347697000368,54375.25388328
2023-11-19,11:58:21.000,323,11090798,-795,0,1700395100,13005.921989820003,97.81577174999984,54375.19798632
2023-11-19,11:58:22.000,323,11090728,-795,0,1700395101,13005.989352919998,97.7875752300024,54375.20497344
2023-11-19,11:58:23.000,323,11090719,-795,0,1700395102,13006.103870189989,97.75937870999769,54375.34471584
2023-11-19,11:58:24.000,323,11090739,-795,0,1700395103,13006.18470590999,97.74528044999897,54375.41458704
2023-11-19,11:58:25.000,323,11090714,-795,0,1700395104,13006.198178529994,97.71003480000218,54375.3656772
2023-11-19,11:58:26.000,323,11090751,-795,0,1700395105,13006.258805319994,97.6888874100041,54375.35869008001
2023-11-19,11:58:27.000,323,11090717,-795,0,1700395106,13006.29248687,97.62544524000259,54375.26087040001
2023-11-19,11:58:28.000,323,11090741,-795,0,1700395107,13006.36658627999,97.61839611000323,54375.26087040001
2023-11-19,11:58:29.000,323,11090764,-795,0,1700395108,13006.44742199999,97.5761013299998,54375.39362568
2023-11-19,11:58:30.000,323,11090751,-795,0,1700395109,13006.54846664999,97.51970828999765,54375.44253552
2023-11-19,11:58:31.000,323,11090744,-795,0,1700395110,13006.63603868,97.50561002999893,54375.42856128001
2023-11-19,11:58:32.000,323,11090724,-795,0,1700395111,13006.730347019991,97.42102046999935,54375.42856128001
2023-11-19,11:58:33.000,323,11090709,-795,0,1700395112,13006.844864289997,97.40692221000063,54375.49144536
2023-11-19,11:58:34.000,323,11090779,-795,0,1700395113,13006.871809529992,97.39987308000127,54375.42856128001
2023-11-19,11:58:35.000,323,11090767,-795,0,1700395114,13006.945908939997,97.35757829999784,54375.47747112001
2023-11-19,11:58:36.000,323,11090726,-795,0,1700395115,13006.932436319992,97.35757829999784,54375.23990904001
2023-11-19,11:58:37.000,323,11090759,-795,0,1700395116,13007.067162519998,97.30118526000297,54375.456509760006
2023-11-19,11:58:38.000,323,11090784,-795,0,1700395117,13007.195152409993,97.24479222000082,54375.6102264
2023-11-19,11:58:39.000,323,11090774,-795,0,1700395118,13007.215361339993,97.29413613000361,54375.59625216001
2023-11-19,11:58:40.000,323,11090759,-795,0,1700395119,13007.262515509989,97.23774309000146,54375.624200640006
2023-11-19,11:58:41.000,323,11090707,-795,0,1700395120,13007.282724439989,97.25889047999954,54375.6102264
2023-11-19,11:58:42.000,323,11090737,-795,0,1700395121,13007.275988129993,97.2659396099989,54375.52638096001
2023-11-19,11:58:43.000,323,11090733,-795,0,1700395122,13007.343351229989,97.30118526000297,54375.61721352001
2023-11-19,11:58:44.000,323,11090754,-795,0,1700395123,13007.377032779994,97.27298873999825,54375.68708472
2023-11-19,11:58:45.000,323,11090765,-795,0,1700395124,13007.40397801999,97.35757829999784,54375.722020320005
2023-11-19,11:58:46.000,323,11090743,-795,0,1700395125,13007.410714329999,97.3293817800004,54375.74298168001
2023-11-19,11:58:47.000,323,11090772,-795,0,1700395126,13007.410714329999,97.35052916999848,54375.770930160004
2023-11-19,11:58:48.000,323,11090833,-795,0,1700395127,13007.457868499994,97.37167656000383,54375.88272408001
2023-11-19,11:58:49.000,323,11090693,-795,0,1700395128,13007.49155005,97.43511872999807,54375.88272408001
2023-11-19,11:58:50.000,323,11090776,-795,0,1700395129,13007.430923259999,97.49151177000022,54375.89669832
2023-11-19,11:58:51.000,323,11090763,-795,0,1700395130,13007.390505399999,97.49151177000022,54375.840801360006
2023-11-19,11:58:52.000,323,11090736,-795,0,1700395131,13007.356823849994,97.51970828999765,54375.840801360006
2023-11-19,11:58:53.000,323,11090748,-795,0,1700395132,13007.397241709994,97.540855680003,54376.008492240006
2023-11-19,11:58:54.000,323,11090749,-795,0,1700395133,13007.410714329999,97.56905220000044,54376.0643892
2023-11-19,11:58:55.000,323,11090718,-795,0,1700395134,13007.40397801999,97.63249437000195,54375.987530880004
2023-11-19,11:58:56.000,323,11090717,-795,0,1700395135,13007.417450639994,97.66069088999939,54375.959582400006
2023-11-19,11:58:57.000,323,11090708,-795,0,1700395136,13007.44439587999,97.69593654000346,54376.106311920004
2023-11-19,11:58:58.000,323,11090717,-795,0,1700395137,13007.457868499994,97.66069088999939,54376.02945360001
2023-11-19,11:58:59.000,323,11090743,-795,0,1700395138,13007.48481373999,97.6747891499981,54376.01547936
2023-11-19,11:59:00.000,323,11090749,-795,0,1700395139,13007.498286359994,97.71708393000154,54375.98054376001
2023-11-19,11:59:01.000,323,11090747,-795,0,1700395140,13007.47134112,97.75232957999833,54376.008492240006
2023-11-19,11:59:02.000,323,11090730,-795,0,1700395141,13007.51175898,97.73823131999961,54376.02246648
2023-11-19,11:59:03.000,323,11090798,-795,0,1700395142,13007.579122079995,97.7241330600009,54376.14124752
2023-11-19,11:59:04.000,323,11090791,-795,0,1700395143,13007.62627624999,97.75937870999769,54376.106311920004
2023-11-19,11:59:05.000,323,11090621,-795,0,1700395144,13007.65322149,97.76642784000433,54376.106311920004
2023-11-19,11:59:06.000,323,11090751,-795,0,1700395145,13007.659957799995,97.73823131999961,54375.9246468
2023-11-19,11:59:07.000,323,11090673,-795,0,1700395146,13007.71384828,97.76642784000433,54375.96656952
2023-11-19,11:59:08.000,323,11090744,-795,0,1700395147,13007.821629239996,97.73823131999961,54376.07137632
2023-11-19,11:59:09.000,323,11090765,-795,0,1700395148,13007.781211379996,97.73823131999961,54376.05041496001
2023-11-19,11:59:10.000,323,11090771,-795,0,1700395149,13007.82836554999,97.71708393000154,54375.98054376001
2023-11-19,11:59:11.000,323,11090800,-795,0,1700395150,13007.902464959996,97.7241330600009,54376.02246648
2023-11-19,11:59:12.000,323,11090717,-795,0,1700395151,13007.902464959996,97.66774001999875,54375.9246468
2023-11-19,11:59:13.000,323,11090774,-795,0,1700395152,13007.990036989991,97.6888874100041,54376.008492240006
2023-11-19,11:59:14.000,323,11090823,-795,0,1700395153,13008.023718539996,97.6888874100041,54376.00150512001
2023-11-19,11:59:15.000,323,11090764,-795,0,1700395154,13008.050663779992,97.68183828000474,54376.02246648
2023-11-19,11:59:16.000,323,11090793,-795,0,1700395155,13008.091081639992,97.63954350000131,54375.84778848
2023-11-19,11:59:17.000,323,11090755,-795,0,1700395156,13008.043927469997,97.60429785000451,54375.70105896
2023-11-19,11:59:18.000,323,11090763,-795,0,1700395157,13008.131499499992,97.62544524000259,54375.791891520006
2023-11-19,11:59:19.000,323,11090769,-795,0,1700395158,13008.192126289992,97.59019958999852,54375.97355664
2023-11-19,11:59:20.000,323,11090723,-795,0,1700395159,13008.252753079993,97.59724871999788,54375.95259528001
2023-11-19,11:59:21.000,323,11090786,-795,0,1700395160,13008.266225699997,97.59019958999852,54375.959582400006
2023-11-19,11:59:22.000,323,11090745,-795,0,1700395161,13008.232544149992,97.63954350000131,54375.79887864
2023-11-19,11:59:23.000,323,11090785,-795,0,1700395162,13008.266225699997,97.59724871999788,54375.82682712
2023-11-19,11:59:24.000,323,11090719,-795,0,1700395163,13008.333588799993,97.60429785000451,54375.87573696
2023-11-19,11:59:25.000,323,11090761,-795,0,1700395164,13008.326852489998,97.65364176000003,54375.83381424001
2023-11-19,11:59:26.000,323,11090742,-795,0,1700395165,13008.313379869993,97.65364176000003,54375.819840000004
2023-11-19,11:59:27.000,323,11090749,-795,0,1700395166,13008.279698320002,97.6747891499981,54375.770930160004
2023-11-19,11:59:28.000,323,11090741,-795,0,1700395167,13008.313379869993,97.68183828000474,54375.86874984
2023-11-19,11:59:29.000,323,11090769,-795,0,1700395168,13008.367270349998,97.70298567000282,54375.86176272001
2023-11-19,11:59:30.000,323,11090720,-795,0,1700395169,13008.306643559998,97.74528044999897,54375.79887864
2023-11-19,11:59:31.000,323,11090798,-795,0,1700395170,13008.272962009993,97.74528044999897,54375.78490440001
2023-11-19,11:59:32.000,323,11090713,-795,0,1700395171,13008.225807839997,97.80167349000112,54375.72900744
2023-11-19,11:59:33.000,323,11090746,-795,0,1700395172,13008.171917359992,97.83691913999792,54375.76394304001
2023-11-19,11:59:34.000,323,11090750,-795,0,1700395173,13008.232544149992,97.81577174999984,54375.91067256001
2023-11-19,11:59:35.000,323,11090777,-795,0,1700395174,13008.212335219992,97.88626305000071,54375.83381424001
2023-11-19,11:59:36.000,323,11090725,-795,0,1700395175,13008.239280460002,97.92150870000478,54375.889711200005
2023-11-19,11:59:37.000,323,11090722,-795,0,1700395176,13008.151708429992,97.97790173999965,54375.75695592
2023-11-19,11:59:38.000,323,11090782,-795,0,1700395177,13008.165181049997,97.97085261000029,54375.7499688
2023-11-19,11:59:39.000,323,11090771,-795,0,1700395178,13008.111290569992,98.07658955999796,54375.81285288001
2023-11-19,11:59:40.000,323,11090790,-795,0,1700395179,13008.151708429992,98.07658955999796,54375.75695592
2023-11-19,11:59:41.000,323,11090769,-635,0,1700395180,13008.084345329997,98.09068782000395,54375.72900744
2023-11-19,11:59:42.000,323,11090753,-795,0,1700395181,13008.118026880002,98.15412998999818,54375.71503320001
2023-11-19,11:59:43.000,323,11090703,-795,0,1700395182,13008.144972119997,98.16117912000482,54375.889711200005
2023-11-19,11:59:44.000,323,11090760,-795,0,1700395183,13008.144972119997,98.20347390000097,54375.81285288001
2023-11-19,11:59:45.000,323,11090707,-795,0,1700395184,13008.138235810002,98.2457686800044,54375.81285288001
2023-11-19,11:59:46.000,323,11090769,-795,0,1700395185,13008.104554259997,98.25986694000312,54375.63118776
2023-11-19,11:59:47.000,323,11090713,-795,0,1700395186,13008.057400090001,98.29511258999992,54375.673110480006
2023-11-19,11:59:48.000,323,11090760,-795,0,1700395187,13008.111290569992,98.2810143300012,54375.71503320001
2023-11-19,11:59:49.000,323,11090742,-795,0,1700395188,13007.882256029996,98.29511258999992,54375.218947680005
2023-11-19,11:59:50.000,323,11090827,-795,0,1700395189,13008.050663779992,98.316259979998,54375.6102264
2023-11-19,11:59:51.000,323,11090771,-795,0,1700395190,13008.097817950002,98.33740737000335,54375.73599456
2023-11-19,11:59:52.000,323,11090744,-795,0,1700395191,13008.131499499992,98.33740737000335,54375.76394304001
2023-11-19,11:59:53.000,323,11090729,-795,0,1700395192,13008.050663779992,98.3444565000027,54375.76394304001
2023-11-19,11:59:54.000,323,11090777,-795,0,1700395193,13008.131499499992,98.33740737000335,54375.68708472
2023-11-19,11:59:55.000,323,11090791,-795,0,1700395194,13008.070872709992,98.33740737000335,54375.61721352001
2023-11-19,11:59:56.000,323,11090761,-795,0,1700395195,13008.084345329997,98.32330911000463,54375.5403552
2023-11-19,11:59:57.000,323,11090735,-795,0,1700395196,13008.138235810002,98.33035824000399,54375.73599456
2023-11-19,11:59:58.000,323,11090788,-795,0,1700395197,13008.104554259997,98.33035824000399,54375.56131656
2023-11-19,11:59:59.000,323,11090779,-795,0,1700395198,13008.158444740002,98.30921084999864,54375.66612336001
2023-11-19,12:00:00.000,323,11090780,-795,0,1700395199,13008.225807839997,98.32330911000463,54375.70105896
2023-11-19,12:00:01.000,323,11090746,-795,0,1700395200,13008.185389979997,98.27396520000184,54375.63817488
2023-11-19,12:00:02.000,323,11090687,-795,0,1700395201,13008.165181049997,98.23871954999777,54375.470484
2023-11-19,12:00:03.000,323,11090707,-795,0,1700395202,13008.185389979997,98.23871954999777,54375.5403552
2023-11-19,12:00:04.000,323,11090723,-795,0,1700395203,13008.286434629998,98.23167041999841,54375.63118776
2023-11-19,12:00:05.000,323,11090732,-795,0,1700395204,13008.313379869993,98.20347390000097,54375.58926504
2023-11-19,12:00:06.000,323,11090748,-795,0,1700395205,13008.320116180003,98.19642477000161,54375.554329440005
2023-11-19,12:00:07.000,323,11090751,-795,0,1700395206,13008.320116180003,98.21757215999969,54375.63817488
2023-11-19,12:00:08.000,323,11090764,-795,0,1700395207,13008.421160829988,98.17527738000354,54375.65913624
2023-11-19,12:00:09.000,323,11090772,-795,0,1700395208,13008.400951899988,98.16117912000482,54375.603239280004
2023-11-19,12:00:10.000,323,11090800,-795,0,1700395209,13008.461578689989,98.16117912000482,54375.63817488
2023-11-19,12:00:11.000,323,11090803,-795,0,1700395210,13008.394215589993,98.16117912000482,54375.49843248001
2023-11-19,12:00:12.000,323,11090741,-795,0,1700395211,13008.461578689989,98.14708085999882,54375.49144536
2023-11-19,12:00:13.000,323,11090743,-795,0,1700395212,13008.508732859998,98.14003172999946,54375.64516200001
2023-11-19,12:00:14.000,323,11090742,-795,0,1700395213,13008.582832269989,98.15412998999818,54375.59625216001
2023-11-19,12:00:15.000,323,11090763,-795,0,1700395214,13008.576095959994,98.11888434000139,54375.59625216001
2023-11-19,12:00:16.000,323,11090787,-795,0,1700395215,13008.60304119999,98.09773695000331,54375.51939384
2023-11-19,12:00:17.000,323,11090756,-795,0,1700395216,13008.62325012999,98.10478608000267,54375.470484
2023-11-19,12:00:18.000,323,11090740,-795,0,1700395217,13008.629986439999,98.0695404299986,54375.295806
2023-11-19,12:00:19.000,323,11090715,-795,0,1700395218,13008.677140609994,98.04839304000052,54375.41458704
2023-11-19,12:00:20.000,323,11090746,-795,0,1700395219,13008.72429477999,98.04839304000052,54375.51240672
2023-11-19,12:00:21.000,323,11090734,-795,0,1700395220,13008.68387691999,98.02019652000308,54375.41458704
2023-11-19,12:00:22.000,323,11090753,-795,0,1700395221,13008.72429477999,97.94970522000222,54375.435548400004
2023-11-19,12:00:23.000,323,11090782,-795,0,1700395222,13008.76471263999,97.90741043999878,54375.53336808
2023-11-19,12:00:24.000,323,11090748,-795,0,1700395223,13008.83207574,97.90036130999943,54375.51240672
2023-11-19,12:00:25.000,323,11090753,-795,0,1700395224,13008.76471263999,97.83691913999792,54375.484458240004
2023-11-19,12:00:26.000,323,11090714,-795,0,1700395225,13008.656931679994,97.81577174999984,54375.121128000006
2023-11-19,12:00:27.000,323,11090726,-795,0,1700395226,13008.778185259995,97.75937870999769,54375.316767360004
2023-11-19,12:00:28.000,323,11090782,-795,0,1700395227,13008.838812049995,97.7241330600009,54375.37965144001
2023-11-19,12:00:29.000,323,11090775,-795,0,1700395228,13008.778185259995,97.69593654000346,54375.3656772
2023-11-19,12:00:30.000,323,11090741,-795,0,1700395229,13008.80513049999,97.63249437000195,54375.386638560005
2023-11-19,12:00:31.000,323,11090782,-795,0,1700395230,13008.79165788,97.5761013299998,54375.32375448
2023-11-19,12:00:32.000,323,11090751,-795,0,1700395231,13008.68387691999,97.50561002999893,54375.20497344
2023-11-19,12:00:33.000,323,11090734,-795,0,1700395232,13008.737767399994,97.41397133999999,54375.316767360004
2023-11-19,12:00:34.000,323,11090707,-795,0,1700395233,13008.70408584999,97.35052916999848,54375.25388328
2023-11-19,12:00:35.000,323,11090752,-795,0,1700395234,13008.76471263999,97.32233265000104,54375.25388328
2023-11-19,12:00:36.000,323,11090778,-795,0,1700395235,13008.717558469994,97.25184135000018,54375.07920528
2023-11-19,12:00:37.000,323,11090763,-795,0,1700395236,13008.717558469994,97.15315353000187,54375.12811512
2023-11-19,12:00:38.000,323,11090802,-795,0,1700395237,13008.798394189995,97.04741658000421,54375.19798632
2023-11-19,12:00:39.000,323,11090698,-795,0,1700395238,13008.79165788,96.94167962999927,54375.21196056001
2023-11-19,12:00:40.000,323,11090772,-795,0,1700395239,13008.818603119995,96.86413919999904,54375.19099920001
2023-11-19,12:00:41.000,323,11090735,-795,0,1700395240,13008.859020979995,96.77954963999946,54375.17702496
2023-11-19,12:00:42.000,323,11090760,-795,0,1700395241,13008.798394189995,96.70905833999859,54374.96741136
2023-11-19,12:00:43.000,323,11090760,-795,0,1700395242,13008.84554835999,96.61037052000029,54375.03728256
2023-11-19,12:00:44.000,323,11090783,-755,0,1700395243,13008.91291146,96.55397747999814,54375.07221816001
2023-11-19,12:00:45.000,323,11090747,-795,0,1700395244,13008.92638407999,96.43414227000176,54375.00933408
2023-11-19,12:00:46.000,323,11090753,-795,0,1700395245,13008.939856699995,96.37774922999961,54374.92548864001
2023-11-19,12:00:47.000,323,11090740,-795,0,1700395246,13008.97353825,96.33545445000345,54374.932475760004
2023-11-19,12:00:48.000,323,11090789,-795,0,1700395247,13008.960065629995,96.30725792999874,54375.0861924
2023-11-19,12:00:49.000,323,11090757,-795,0,1700395248,13008.95332932,96.2156192399998,54374.99535984001
2023-11-19,12:00:50.000,323,11090794,-755,0,1700395249,13008.95332932,96.14512793999893,54375.05824392
2023-11-19,12:00:51.000,323,11090790,-795,0,1700395250,13008.91291146,96.17332446000364,54374.89055304
2023-11-19,12:00:52.000,323,11090776,-795,0,1700395251,13008.88596621999,96.15217706999829,54374.883565920005
2023-11-19,12:00:53.000,323,11090761,-795,0,1700395252,13008.919647769995,96.10988229000213,54375.051256800005
2023-11-19,12:00:54.000,323,11090769,-795,0,1700395253,13008.879229909995,96.10988229000213,54375.00933408
2023-11-19,12:00:55.000,323,11090754,-795,0,1700395254,13008.82533942999,96.09578403000341,54375.002346960006
2023-11-19,12:00:56.000,323,11090823,-795,0,1700395255,13008.76471263999,96.10988229000213,54374.94645000001
2023-11-19,12:00:57.000,323,11090778,-795,0,1700395256,13008.78492156999,96.0675875099987,54375.002346960006
2023-11-19,12:00:58.000,323,11090767,-795,0,1700395257,13008.70408584999,96.13102968000021,54374.96042424
2023-11-19,12:00:59.000,323,11090734,-795,0,1700395258,13008.66366798999,96.10988229000213,54375.002346960006
2023-11-19,12:01:00.000,323,11090761,-795,0,1700395259,13008.569359649999,96.11693142000149,54374.96042424
2023-11-19,12:01:01.000,323,11090754,-795,0,1700395260,13008.441369759988,96.13807880999957,54374.86260456
2023-11-19,12:01:02.000,323,11090786,-795,0,1700395261,13008.394215589993,96.13807880999957,54374.883565920005
2023-11-19,12:01:03.000,323,11090732,-795,0,1700395262,13008.340325110003,96.14512793999893,54374.932475760004
2023-11-19,12:01:04.000,323,11090799,-795,0,1700395263,13008.326852489998,96.17332446000364,54375.03728256
2023-11-19,12:01:05.000,323,11090776,-795,0,1700395264,13008.272962009993,96.15922619999765,54374.99535984001
2023-11-19,12:01:06.000,323,11090758,-795,0,1700395265,13008.185389979997,96.16627533000428,54374.932475760004
2023-11-19,12:01:07.000,323,11090752,-795,0,1700395266,13008.084345329997,96.13807880999957,54374.79972048
2023-11-19,12:01:08.000,323,11090780,-795,0,1700395267,13008.010245919992,96.15922619999765,54374.75779776001
2023-11-19,12:01:09.000,323,11090750,-795,0,1700395268,13008.037191160001,96.15922619999765,54374.91850152
2023-11-19,12:01:10.000,323,11090758,-795,0,1700395269,13007.942882819996,96.17332446000364,54374.932475760004
2023-11-19,12:01:11.000,323,11090748,-795,0,1700395270,13007.91593758,96.14512793999893,54374.91850152
2023-11-19,12:01:12.000,323,11090750,-795,0,1700395271,13007.862047099996,96.13102968000021,54374.89055304
2023-11-19,12:01:13.000,323,11090789,-795,0,1700395272,13007.77447507,96.13102968000021,54374.75779776001
2023-11-19,12:01:14.000,323,11090749,-795,0,1700395273,13007.77447507,96.12398055000085,54374.813694720004
2023-11-19,12:01:15.000,323,11090753,-795,0,1700395274,13007.659957799995,96.13807880999957,54374.74382352
2023-11-19,12:01:16.000,323,11090763,-795,0,1700395275,13007.659957799995,96.07463663999806,54374.65997808001
2023-11-19,12:01:17.000,323,11090779,-795,0,1700395276,13007.54544052999,96.08873490000406,54374.62504248
2023-11-19,12:01:18.000,323,11090756,-795,0,1700395277,13007.52523159999,96.05348924999998,54374.5621584
2023-11-19,12:01:19.000,323,11090770,-795,0,1700395278,13007.47134112,96.04644012000063,54374.4573516
2023-11-19,12:01:20.000,323,11090770,-795,0,1700395279,13007.49155005,96.00414534000447,54374.57613264
2023-11-19,12:01:21.000,323,11090757,-795,0,1700395280,13007.50502266999,95.98299794999912,54374.63901672001
2023-11-19,12:01:22.000,323,11090809,-795,0,1700395281,13007.390505399999,95.99709620999784,54374.429403120004
2023-11-19,12:01:23.000,323,11090746,-795,0,1700395282,13007.42418694999,95.98299794999912,54374.46433872
2023-11-19,12:01:24.000,323,11090757,-795,0,1700395283,13007.363560159989,95.95480143000168,54374.40145464001
2023-11-19,12:01:25.000,323,11090756,-795,0,1700395284,13007.390505399999,95.92660491000424,54374.429403120004
2023-11-19,12:01:26.000,323,11090752,-795,0,1700395285,13007.370296469999,95.91250664999825,54374.450364480006
2023-11-19,12:01:27.000,323,11090770,-795,0,1700395286,13007.309669679998,95.88431013000081,54374.34555768
2023-11-19,12:01:28.000,323,11090783,-795,0,1700395287,13007.275988129993,95.8702118700021,54374.28966072
2023-11-19,12:01:29.000,323,11090722,-795,0,1700395288,13007.282724439989,95.81381882999995,54374.37350616001
2023-11-19,12:01:30.000,323,11090807,-795,0,1700395289,13007.302933369989,95.78562231000251,54374.29664784
2023-11-19,12:01:31.000,323,11090737,-795,0,1700395290,13007.208625029998,95.79267144000187,54374.247738
2023-11-19,12:01:32.000,323,11090801,-795,0,1700395291,13007.147998239998,95.74332752999908,54374.094021360004
2023-11-19,12:01:33.000,323,11090789,-795,0,1700395292,13007.067162519998,95.69398362000356,54374.08004712
2023-11-19,12:01:34.000,323,11090751,-795,0,1700395293,13007.161470859988,95.69398362000356,54374.1778668
2023-11-19,12:01:35.000,323,11090783,-795,0,1700395294,13007.100844070002,95.65873796999949,54374.21978952
2023-11-19,12:01:36.000,323,11090712,-795,0,1700395295,13007.107580379998,95.61644319000334,54374.15690544001
2023-11-19,12:01:37.000,323,11090715,-795,0,1700395296,13006.945908939997,95.63759058000142,54374.01716304001
2023-11-19,12:01:38.000,323,11090719,-795,0,1700395297,13006.939172630002,95.59529579999798,54374.08004712
2023-11-19,12:01:39.000,323,11090797,-795,0,1700395298,13006.851600599992,95.6234923200027,54373.96825320001
2023-11-19,12:01:40.000,323,11090726,-795,0,1700395299,13006.885282149997,95.5741484099999,54373.98921456001
2023-11-19,12:01:41.000,323,11090761,-795,0,1700395300,13006.750555949991,95.53185363000375,54373.828510800005
2023-11-19,12:01:42.000,323,11090719,-795,0,1700395301,13006.784237499996,95.48250972000096,54373.88440776
2023-11-19,12:01:43.000,323,11090771,-795,0,1700395302,13006.790973809992,95.50365710999904,54374.0031888
2023-11-19,12:01:44.000,323,11090756,-795,0,1700395303,13006.777501190001,95.43316580999817,54374.0031888
2023-11-19,12:01:45.000,323,11090721,-795,0,1700395304,13006.69666547,95.46136233000288,54373.9333176
2023-11-19,12:01:46.000,323,11090735,-795,0,1700395305,13006.65624761,95.38382190000266,54373.64684568
2023-11-19,12:01:47.000,323,11090715,-795,0,1700395306,13006.60909343999,95.4120184200001,54373.74466536
2023-11-19,12:01:48.000,323,11090779,-795,0,1700395307,13006.63603868,95.33447798999987,54373.7935752
2023-11-19,12:01:49.000,323,11090743,-795,0,1700395308,13006.55520296,95.32037973000115,54373.73069112001
2023-11-19,12:01:50.000,323,11090788,-795,0,1700395309,13006.58888450999,95.32037973000115,54373.67479416
2023-11-19,12:01:51.000,323,11090751,-795,0,1700395310,13006.521521409995,95.29218321000371,54373.67479416
2023-11-19,12:01:52.000,323,11090732,-795,0,1700395311,13006.460894619995,95.19349538999813,54373.59793584
2023-11-19,12:01:53.000,323,11090663,-795,0,1700395312,13006.44742199999,95.20054452000477,54373.660819920005
2023-11-19,12:01:54.000,323,11090778,-795,0,1700395313,13006.460894619995,95.17939712999942,54373.56998736
2023-11-19,12:01:55.000,323,11090767,-795,0,1700395314,13006.39353152,95.11595495999791,54373.56300024001
2023-11-19,12:01:56.000,323,11090767,-795,0,1700395315,13006.339641039995,95.0666110500024,54373.4791548
2023-11-19,12:01:57.000,323,11090747,-795,0,1700395316,13006.26554162999,95.04546366000432,54373.388322239996
2023-11-19,12:01:58.000,323,11090800,-795,0,1700395317,13006.258805319994,94.99611975000153,54373.40229648
2023-11-19,12:01:59.000,323,11090768,-795,0,1700395318,13006.30595948999,94.96087410000473,54373.56998736
2023-11-19,12:02:00.000,323,11090775,-795,0,1700395319,13006.30595948999,94.8833336700045,54373.56998736
2023-11-19,12:02:01.000,323,11090720,-795,0,1700395320,13006.238596389994,94.87628453999787,54373.52806464
2023-11-19,12:02:02.000,323,11090770,-795,0,1700395321,13006.198178529994,94.81284237000364,54373.33242528
2023-11-19,12:02:03.000,323,11090667,-795,0,1700395322,13006.130815429999,94.79169497999828,54373.388322239996
2023-11-19,12:02:04.000,323,11090793,-795,0,1700395323,13006.198178529994,94.72120368000469,54373.444219200006
2023-11-19,12:02:05.000,323,11090763,-795,0,1700395324,13006.097133879994,94.70005628999934,54373.34639952001
2023-11-19,12:02:06.000,323,11090747,-795,0,1700395325,13006.097133879994,94.6084176000004,54373.3394124
2023-11-19,12:02:07.000,323,11090735,-795,0,1700395326,13006.097133879994,94.60136847000103,54373.31146392
2023-11-19,12:02:08.000,323,11090761,-795,0,1700395327,13006.097133879994,94.51677891000145,54373.43723208001
2023-11-19,12:02:09.000,323,11090716,-795,0,1700395328,13006.070188639998,94.46743499999866,54373.45819344
2023-11-19,12:02:10.000,323,11090791,-795,0,1700395329,13006.076924949994,94.40399283000443,54373.39530936001
2023-11-19,12:02:11.000,323,11090767,-795,0,1700395330,13005.915253509993,94.37579630999971,54373.24159272
2023-11-19,12:02:12.000,323,11090768,-795,0,1700395331,13005.921989820003,94.30530500999885,54373.19967000001
2023-11-19,12:02:13.000,323,11090770,-795,0,1700395332,13005.921989820003,94.3264524000042,54373.33242528
2023-11-19,12:02:14.000,323,11090761,-795,0,1700395333,13005.948935059998,94.3123541399982,54373.41627072001
2023-11-19,12:02:15.000,323,11090837,-795,0,1700395334,13005.841154100002,94.26301023000269,54373.33242528
2023-11-19,12:02:16.000,323,11090752,-795,0,1700395335,13005.834417789993,94.2136663199999,54373.29748968001
2023-11-19,12:02:17.000,323,11090793,-795,0,1700395336,13005.760318380002,94.2136663199999,54373.220631359996
2023-11-19,12:02:18.000,323,11090763,-795,0,1700395337,13005.719900520002,94.16432241000439,54373.12281168
2023-11-19,12:02:19.000,323,11090762,-795,0,1700395338,13005.666010039997,94.17137154000375,54373.2346056
2023-11-19,12:02:20.000,323,11090746,-795,0,1700395339,13005.585174319996,94.23481370999798,54373.12979880001
2023-11-19,12:02:21.000,323,11090756,-795,0,1700395340,13005.558229080001,94.20661719000054,54373.10185032001
2023-11-19,12:02:22.000,323,11090751,-795,0,1700395341,13005.538020150001,94.23481370999798,54373.13678592
2023-11-19,12:02:23.000,323,11090740,-795,0,1700395342,13005.531283839991,94.16432241000439,54373.276528320006
2023-11-19,12:02:24.000,323,11090763,-795,0,1700395343,13005.497602290001,94.19956806000118,54373.276528320006
2023-11-19,12:02:25.000,323,11090739,-795,0,1700395344,13005.47739336,94.20661719000054,54373.22761848001
2023-11-19,12:02:26.000,323,11090706,-795,0,1700395345,13005.30898560999,94.19956806000118,54372.97608216
2023-11-19,12:02:27.000,323,11090755,-795,0,1700395346,13005.26856774999,94.19251893000182,54373.10185032001
2023-11-19,12:02:28.000,323,11090785,-795,0,1700395347,13005.17425941,94.24186284000461,54372.96909504
2023-11-19,12:02:29.000,323,11090765,-795,0,1700395348,13005.17425941,94.26301023000269,54373.087876080004
2023-11-19,12:02:30.000,323,11090770,-795,0,1700395349,13005.160786789995,94.24891197000397,54373.157747280005
2023-11-19,12:02:31.000,323,11090769,-795,0,1700395350,13005.05300583,94.27005936000205,54373.038966240005
2023-11-19,12:02:32.000,323,11090766,-795,0,1700395351,13005.012587969999,94.34055066000292,54372.96909504
2023-11-19,12:02:33.000,323,11090767,-795,0,1700395352,13004.978906419994,94.30530500999885,54372.99704352
2023-11-19,12:02:34.000,323,11090710,-795,0,1700395353,13004.938488559994,94.33350153000356,54372.99704352
2023-11-19,12:02:35.000,323,11090753,-795,0,1700395354,13004.898070699994,94.34055066000292,54373.01800488
2023-11-19,12:02:36.000,323,11090776,-795,0,1700395355,13004.817234979993,94.41104196000379,54372.941146560006
2023-11-19,12:02:37.000,323,11090744,-795,0,1700395356,13004.749871879998,94.43218935000186,54372.87826248
2023-11-19,12:02:38.000,323,11090713,-795,0,1700395357,13004.736399259993,94.45333673999994,54372.89922384
2023-11-19,12:02:39.000,323,11090769,-795,0,1700395358,13004.736399259993,94.43218935000186,54372.98306928001
2023-11-19,12:02:40.000,323,11090769,-795,0,1700395359,13004.756608189993,94.48858239000401,54373.00403064
2023-11-19,12:02:41.000,323,11090762,-795,0,1700395360,13004.669036159998,94.48858239000401,54373.00403064
2023-11-19,12:02:42.000,323,11090815,-795,0,1700395361,13004.574727819992,94.50972978000209,54372.80140416
2023-11-19,12:02:43.000,323,11090733,-795,0,1700395362,13004.601673060002,94.53087717000017,54372.82935264
2023-11-19,12:02:44.000,323,11090782,-795,0,1700395363,13004.621881990002,94.50972978000209,54372.87826248
2023-11-19,12:02:45.000,323,11090755,-795,0,1700395364,13004.574727819992,94.54497542999889,54372.87826248
2023-11-19,12:02:46.000,323,11090796,-795,0,1700395365,13004.534309959992,94.55907369000488,54372.86428824001
2023-11-19,12:02:47.000,323,11090763,-795,0,1700395366,13004.500628410002,94.58727021000232,54372.80839128
2023-11-19,12:02:48.000,323,11090793,-795,0,1700395367,13004.554518889992,94.55907369000488,54372.9551208
2023-11-19,12:02:49.000,323,11090749,-795,0,1700395368,13004.527573649997,94.55907369000488,54372.82935264
2023-11-19,12:02:50.000,323,11090753,-795,0,1700395369,13004.453474239992,94.60136847000103,54372.83633976
2023-11-19,12:02:51.000,323,11090735,-795,0,1700395370,13004.433265309992,94.5731719500036,54372.66864888
2023-11-19,12:02:52.000,323,11090779,-795,0,1700395371,13004.413056379992,94.59431934000168,54372.64768752001
2023-11-19,12:02:53.000,323,11090820,-795,0,1700395372,13004.466946859997,94.60136847000103,54372.79441704001
2023-11-19,12:02:54.000,323,11090787,-795,0,1700395373,13004.487155789997,94.59431934000168,54372.83633976
2023-11-19,12:02:55.000,323,11090803,-795,0,1700395374,13004.460210550002,94.62956498999847,54372.76646856001
2023-11-19,12:02:56.000,323,11090740,-795,0,1700395375,13004.419792690001,94.59431934000168,54372.703584480005
2023-11-19,12:02:57.000,323,11090754,-795,0,1700395376,13004.473683169992,94.58727021000232,54372.80140416
2023-11-19,12:02:58.000,323,11090767,-795,0,1700395377,13004.460210550002,94.60136847000103,54372.7105716
2023-11-19,12:02:59.000,323,11090773,-795,0,1700395378,13004.514101029992,94.50972978000209,54372.7105716
2023-11-19,12:03:00.000,323,11090690,-795,0,1700395379,13004.487155789997,94.51677891000145,54372.703584480005
2023-11-19,12:03:01.000,323,11090766,-795,0,1700395380,13004.466946859997,94.48153326000465,54372.61275192
2023-11-19,12:03:02.000,323,11090818,-795,0,1700395381,13004.507364719997,94.53087717000017,54372.61973904
2023-11-19,12:03:03.000,323,11090838,-795,0,1700395382,13004.601673060002,94.48858239000401,54372.717558719996
2023-11-19,12:03:04.000,323,11090772,-795,0,1700395383,13004.601673060002,94.45333673999994,54372.73153296
2023-11-19,12:03:05.000,323,11090735,-795,0,1700395384,13004.615145679993,94.45333673999994,54372.74550720001
2023-11-19,12:03:06.000,323,11090767,-795,0,1700395385,13004.567991509997,94.40399283000443,54372.54288072
2023-11-19,12:03:07.000,323,11090766,-795,0,1700395386,13004.574727819992,94.36874718000036,54372.549867839996
2023-11-19,12:03:08.000,323,11090727,-795,0,1700395387,13004.655563539993,94.38989456999843,54372.68961024
2023-11-19,12:03:09.000,323,11090739,-795,0,1700395388,13004.628618299997,94.33350153000356,54372.69659736001
2023-11-19,12:03:10.000,323,11090781,-795,0,1700395389,13004.702717710003,94.33350153000356,54372.73852008
2023-11-19,12:03:11.000,323,11090792,-795,0,1700395390,13004.682508780003,94.28415762000077,54372.61275192
2023-11-19,12:03:12.000,323,11090793,-795,0,1700395391,13004.642090920002,94.29120675000013,54372.605764800006
2023-11-19,12:03:13.000,323,11090751,-795,0,1700395392,13004.702717710003,94.22071544999926,54372.66166176
2023-11-19,12:03:14.000,323,11090813,-795,0,1700395393,13004.689245089998,94.23481370999798,54372.66166176
2023-11-19,12:03:15.000,323,11090794,-795,0,1700395394,13004.722926639988,94.2136663199999,54372.67563600001
2023-11-19,12:03:16.000,323,11090759,-795,0,1700395395,13004.709454019998,94.19956806000118,54372.64768752001
2023-11-19,12:03:17.000,323,11090790,-795,0,1700395396,13004.729662949998,94.17137154000375,54372.66166176
2023-11-19,12:03:18.000,323,11090769,-795,0,1700395397,13004.669036159998,94.16432241000439,54372.61275192
2023-11-19,12:03:19.000,323,11090815,-795,0,1700395398,13004.702717710003,94.16432241000439,54372.64768752001
2023-11-19,12:03:20.000,323,11090755,-795,0,1700395399,13004.689245089998,94.16432241000439,54372.752494320004
2023-11-19,12:03:21.000,323,11090744,-795,0,1700395400,13004.662299850002,94.12907676000032,54372.61973904
2023-11-19,12:03:22.000,323,11090762,-795,0,1700395401,13004.541046270002,94.19956806000118,54372.49397088
2023-11-19,12:03:23.000,323,11090788,-795,0,1700395402,13004.635354609993,94.10792937000224,54372.61275192
2023-11-19,12:03:24.000,323,11090765,-795,0,1700395403,13004.594936749992,94.1149785000016,54372.59179056
2023-11-19,12:03:25.000,323,11090780,-795,0,1700395404,13004.642090920002,94.12907676000032,54372.74550720001
2023-11-19,12:03:26.000,323,11090774,-795,0,1700395405,13004.615145679993,94.10792937000224,54372.80140416
2023-11-19,12:03:27.000,323,11090787,-795,0,1700395406,13004.567991509997,94.14317501999903,54372.74550720001
2023-11-19,12:03:28.000,323,11090771,-795,0,1700395407,13004.554518889992,94.14317501999903,54372.66166176
2023-11-19,12:03:29.000,323,11090697,-795,0,1700395408,13004.574727819992,94.1502241499984,54372.752494320004
2023-11-19,12:03:30.000,323,11090771,-795,0,1700395409,13004.541046270002,94.1784206700031,54372.7804428
2023-11-19,12:03:31.000,323,11090759,-795,0,1700395410,13004.419792690001,94.23481370999798,54372.64768752001
2023-11-19,12:03:32.000,323,11090791,-795,0,1700395411,13004.433265309992,94.23481370999798,54372.66864888
2023-11-19,12:03:33.000,323,11090777,-795,0,1700395412,13004.446737929997,94.24891197000397,54372.76646856001
2023-11-19,12:03:34.000,323,11090764,-795,0,1700395413,13004.480419480002,94.27710849000141,54372.81537840001
2023-11-19,12:03:35.000,323,11090752,-795,0,1700395414,13004.419792690001,94.28415762000077,54372.83633976
2023-11-19,12:03:36.000,323,11090777,-795,0,1700395415,13004.406320069997,94.3264524000042,54372.75948144
2023-11-19,12:03:37.000,323,11090744,-795,0,1700395416,13004.386111139997,94.3264524000042,54372.89223672001
2023-11-19,12:03:38.000,323,11090760,-795,0,1700395417,13004.379374830001,94.38284543999907,54372.78742992
2023-11-19,12:03:39.000,323,11090753,-795,0,1700395418,13004.379374830001,94.38989456999843,54372.81537840001
2023-11-19,12:03:40.000,323,11090795,-795,0,1700395419,13004.345693279996,94.4251402200025,54372.80140416
2023-11-19,12:03:41.000,323,11090769,-795,0,1700395420,13004.278330180001,94.4603858699993,54372.78742992
2023-11-19,12:03:42.000,323,11090776,-795,0,1700395421,13004.291802799991,94.40399283000443,54372.80839128
2023-11-19,12:03:43.000,323,11090739,-795,0,1700395422,13004.298539110001,94.48153326000465,54372.822365520005
2023-11-19,12:03:44.000,323,11090748,-795,0,1700395423,13004.345693279996,94.4603858699993,54372.92717232
2023-11-19,12:03:45.000,323,11090730,-795,0,1700395424,13004.318748040001,94.50268065000273,54372.89922384
2023-11-19,12:03:46.000,323,11090799,-795,0,1700395425,13004.298539110001,94.50972978000209,54372.89922384
2023-11-19,12:03:47.000,323,11090700,-795,0,1700395426,13004.15034028999,94.58727021000232,54372.654674640005
2023-11-19,12:03:48.000,323,11090727,-795,0,1700395427,13004.251384939991,94.5731719500036,54372.79441704001
2023-11-19,12:03:49.000,323,11090761,-795,0,1700395428,13004.298539110001,94.60136847000103,54372.89922384
2023-11-19,12:03:50.000,323,11090765,-795,0,1700395429,13004.312011729991,94.61546672999975,54372.920185200004
2023-11-19,12:03:51.000,323,11090773,-795,0,1700395430,13004.251384939991,94.65071238000382,54372.85730112
2023-11-19,12:03:52.000,323,11090734,-795,0,1700395431,13004.23791232,94.66481064000254,54372.871275360005
2023-11-19,12:03:53.000,323,11090740,-795,0,1700395432,13004.23791232,94.72120368000469,54372.941146560006
2023-11-19,12:03:54.000,323,11090745,-795,0,1700395433,13004.251384939991,94.76349846000085,54372.92717232
2023-11-19,12:03:55.000,323,11090787,-795,0,1700395434,13004.244648629996,94.74940020000213,54372.990056400005
2023-11-19,12:03:56.000,323,11090775,-795,0,1700395435,13004.210967079991,94.80579324000428,54372.83633976
2023-11-19,12:03:57.000,323,11090754,-795,0,1700395436,13004.19075814999,94.80579324000428,54372.83633976
2023-11-19,12:03:58.000,323,11090744,-795,0,1700395437,13004.25812125,94.87628453999787,54373.03197912001
2023-11-19,12:03:59.000,323,11090720,-795,0,1700395438,13004.251384939991,94.94677583999874,54373.04595336
2023-11-19,12:04:00.000,323,11090789,-795,0,1700395439,13004.264857559996,94.96792323000409,54373.038966240005
2023-11-19,12:04:01.000,323,11090732,-795,0,1700395440,13004.210967079991,94.96087410000473,54373.01800488
2023-11-19,12:04:02.000,323,11090759,-795,0,1700395441,13004.204230769996,95.03136539999832,54372.89223672001
2023-11-19,12:04:03.000,323,11090722,-795,0,1700395442,13004.19075814999,95.07366018000175,54372.92717232
2023-11-19,12:04:04.000,323,11090813,-795,0,1700395443,13004.25812125,95.07366018000175,54372.96210792001
2023-11-19,12:04:05.000,323,11090763,-795,0,1700395444,13004.251384939991,95.09480756999983,54373.03197912001
2023-11-19,12:04:06.000,323,11090727,-795,0,1700395445,13004.224439699996,95.15824974000134,54372.9551208
2023-11-19,12:04:07.000,323,11090739,-795,0,1700395446,13004.224439699996,95.17939712999942,54372.990056400005
2023-11-19,12:04:08.000,323,11090785,-795,0,1700395447,13004.325484349996,95.22169191000285,54373.12281168
2023-11-19,12:04:09.000,323,11090773,-795,0,1700395448,13004.291802799991,95.22169191000285,54373.08088896001
2023-11-19,12:04:10.000,323,11090730,-795,0,1700395449,13004.345693279996,95.24988843000028,54373.01101776001
2023-11-19,12:04:11.000,323,11090756,-795,0,1700395450,13004.285066489996,95.27103581999836,54372.920185200004
2023-11-19,12:04:12.000,323,11090793,-795,0,1700395451,13004.345693279996,95.27808494999772,54372.89223672001
2023-11-19,12:04:13.000,323,11090795,-795,0,1700395452,13004.426528999997,95.29218321000371,54373.03197912001
2023-11-19,12:04:14.000,323,11090771,-795,0,1700395453,13004.460210550002,95.27103581999836,54373.03197912001
2023-11-19,12:04:15.000,323,11090819,-795,0,1700395454,13004.426528999997,95.27103581999836,54372.99704352
2023-11-19,12:04:16.000,323,11090799,-795,0,1700395455,13004.413056379992,95.27103581999836,54372.90621096
2023-11-19,12:04:17.000,323,11090786,-795,0,1700395456,13004.500628410002,95.20054452000477,54373.04595336
2023-11-19,12:04:18.000,323,11090758,-795,0,1700395457,13004.487155789997,95.19349538999813,54372.98306928001
2023-11-19,12:04:19.000,323,11090764,-795,0,1700395458,13004.534309959992,95.1652988700007,54373.052940479996
2023-11-19,12:04:20.000,323,11090789,-795,0,1700395459,13004.601673060002,95.15120061000198,54372.99704352
2023-11-19,12:04:21.000,323,11090780,-795,0,1700395460,13004.574727819992,95.14415148000262,54372.96210792001
2023-11-19,12:04:22.000,323,11090738,-795,0,1700395461,13004.628618299997,95.10890582999855,54372.920185200004
2023-11-19,12:04:23.000,323,11090777,-795,0,1700395462,13004.541046270002,95.1300532200039,54372.78742992
2023-11-19,12:04:24.000,323,11090768,-795,0,1700395463,13004.669036159998,95.09480756999983,54372.990056400005
2023-11-19,12:04:25.000,323,11090761,-795,0,1700395464,13004.736399259993,95.0666110500024,54373.12979880001
2023-11-19,12:04:26.000,323,11090788,-795,0,1700395465,13004.702717710003,95.00316888000089,54373.087876080004
2023-11-19,12:04:27.000,323,11090760,-795,0,1700395466,13004.716190329993,95.02431626999896,54373.157747280005
2023-11-19,12:04:28.000,323,11090768,-795,0,1700395467,13004.662299850002,95.0172671399996,54372.98306928001
2023-11-19,12:04:29.000,323,11090758,-795,0,1700395468,13004.695981399993,94.97497236000345,54372.96909504
2023-11-19,12:04:30.000,323,11090809,-795,0,1700395469,13004.783553429988,94.94677583999874,54373.17870864001
2023-11-19,12:04:31.000,323,11090804,-795,0,1700395470,13004.695981399993,94.93972670999938,54373.15076016001
2023-11-19,12:04:32.000,323,11090755,-795,0,1700395471,13004.736399259993,94.9185793200013,54373.14377304
2023-11-19,12:04:33.000,323,11090747,-795,0,1700395472,13004.702717710003,94.92562845000066,54373.05992760001
2023-11-19,12:04:34.000,323,11090748,-795,0,1700395473,13004.729662949998,94.91153019000194,54373.0948632
2023-11-19,12:04:35.000,323,11090772,-795,0,1700395474,13004.716190329993,94.9185793200013,54373.10185032001
2023-11-19,12:04:36.000,323,11090773,-795,0,1700395475,13004.682508780003,94.90448106000258,54373.108837440006
2023-11-19,12:04:37.000,323,11090700,-795,0,1700395476,13004.662299850002,94.87628453999787,54373.04595336
2023-11-19,12:04:38.000,323,11090770,-795,0,1700395477,13004.628618299997,94.9185793200013,54373.15076016001
2023-11-19,12:04:39.000,323,11090789,-795,0,1700395478,13004.669036159998,94.89743193000322,54373.220631359996
2023-11-19,12:04:40.000,323,11090805,-795,0,1700395479,13004.709454019998,94.8833336700045,54373.28351544
2023-11-19,12:04:41.000,323,11090762,-795,0,1700395480,13004.675772469993,94.86218627999915,54373.31146392
2023-11-19,12:04:42.000,323,11090758,-795,0,1700395481,13004.615145679993,94.89743193000322,54373.17172152
2023-11-19,12:04:43.000,323,11090773,-795,0,1700395482,13004.635354609993,94.87628453999787,54373.157747280005
2023-11-19,12:04:44.000,323,11090755,-795,0,1700395483,13004.648827229998,94.90448106000258,54373.255566960004
2023-11-19,12:04:45.000,323,11090781,-795,0,1700395484,13004.682508780003,94.8833336700045,54373.24857984001
2023-11-19,12:04:46.000,323,11090783,-795,0,1700395485,13004.662299850002,94.93972670999938,54373.24159272
2023-11-19,12:04:47.000,323,11090781,-795,0,1700395486,13004.675772469993,94.91153019000194,54373.24857984001
2023-11-19,12:04:48.000,323,11090770,-795,0,1700395487,13004.655563539993,94.9538249699981,54373.26954120001
2023-11-19,12:04:49.000,323,11090762,-795,0,1700395488,13004.736399259993,94.9538249699981,54373.36037376
2023-11-19,12:04:50.000,323,11090765,-795,0,1700395489,13004.682508780003,94.99611975000153,54373.276528320006
2023-11-19,12:04:51.000,323,11090768,-795,0,1700395490,13004.749871879998,94.98907062000217,54373.325438160005
2023-11-19,12:04:52.000,323,11090770,-795,0,1700395491,13004.675772469993,95.10185669999919,54373.19268288
2023-11-19,12:04:53.000,323,11090768,-795,0,1700395492,13004.695981399993,95.10890582999855,54373.29050256
2023-11-19,12:04:54.000,323,11090755,-795,0,1700395493,13004.749871879998,95.15824974000134,54373.444219200006
2023-11-19,12:04:55.000,323,11090789,-795,0,1700395494,13004.743135569988,95.21464278000349,54373.46518056001
2023-11-19,12:04:56.000,323,11090787,-795,0,1700395495,13004.722926639988,95.32742886000051,54373.46518056001
2023-11-19,12:04:57.000,323,11090760,-795,0,1700395496,13004.776817119993,95.31333060000179,54373.36736088001
2023-11-19,12:04:58.000,323,11090786,-795,0,1700395497,13004.743135569988,95.45431320000353,54373.47216768
2023-11-19,12:04:59.000,323,11090752,-795,0,1700395498,13004.790289739998,95.51775536999776,54373.52107752
2023-11-19,12:05:00.000,323,11090807,-795,0,1700395499,13004.743135569988,95.60234493000462,54373.52806464
2023-11-19,12:05:01.000,323,11090738,-795,0,1700395500,13004.682508780003,95.65168884000013,54373.50710328
2023-11-19,12:05:02.000,323,11090788,-715,0,1700395501,13004.702717710003,95.70103275000292,54373.56300024001
2023-11-19,12:05:03.000,323,11090766,-795,0,1700395502,13004.749871879998,95.75037665999844,54373.69575552
2023-11-19,12:05:04.000,323,11090766,-795,0,1700395503,13004.601673060002,95.84201535000466,54373.39530936001
2023-11-19,12:05:05.000,323,11090782,-795,0,1700395504,13004.776817119993,95.85611361000338,54373.67479416
2023-11-19,12:05:06.000,323,11090765,-795,0,1700395505,13004.716190329993,95.99004707999848,54373.69575552
2023-11-19,12:05:07.000,323,11090792,-795,0,1700395506,13004.709454019998,96.01824360000319,54373.590948720004
2023-11-19,12:05:08.000,323,11090787,-795,0,1700395507,13004.669036159998,96.0675875099987,54373.47216768
2023-11-19,12:05:09.000,323,11090780,-795,0,1700395508,13004.716190329993,96.10988229000213,54373.57697448
2023-11-19,12:05:10.000,323,11090783,-795,0,1700395509,13004.776817119993,96.17332446000364,54373.7935752
2023-11-19,12:05:11.000,323,11090777,-795,0,1700395510,13004.810498669998,96.22266836999916,54373.7935752
2023-11-19,12:05:12.000,323,11090700,-795,0,1700395511,13004.770080809998,96.24381576000451,54373.71671688
2023-11-19,12:05:13.000,323,11090751,-795,0,1700395512,13004.823971289989,96.27201228000195,54373.75165248001
2023-11-19,12:05:14.000,323,11090779,-795,0,1700395513,13004.823971289989,96.35660184000153,54373.76562672
2023-11-19,12:05:15.000,323,11090799,-795,0,1700395514,13004.871125459998,96.34250358000281,54373.73767824
2023-11-19,12:05:16.000,323,11090738,-795,0,1700395515,13004.844180219989,96.38479835999897,54373.75165248001
2023-11-19,12:05:17.000,323,11090766,-795,0,1700395516,13004.837443909993,96.4270931400024,54373.70274264001
2023-11-19,12:05:18.000,323,11090792,-795,0,1700395517,13004.938488559994,96.43414227000176,54373.8634464
2023-11-19,12:05:19.000,323,11090789,-795,0,1700395518,13004.972170109999,96.4270931400024,54373.8634464
2023-11-19,12:05:20.000,323,11090787,-795,0,1700395519,13004.992379039999,96.4623387899992,54373.84248504
2023-11-19,12:05:21.000,323,11090694,-795,0,1700395520,13004.992379039999,96.44119140000112,54373.80056232001
2023-11-19,12:05:22.000,323,11090787,-795,0,1700395521,13005.039533209994,96.43414227000176,54373.758639600004
2023-11-19,12:05:23.000,323,11090766,-755,0,1700395522,13005.07321476,96.40594575000432,54373.779600960006
2023-11-19,12:05:24.000,323,11090746,-795,0,1700395523,13005.059742139994,96.47643704999791,54373.62588432
2023-11-19,12:05:25.000,323,11090750,-795,0,1700395524,13005.160786789995,96.40594575000432,54373.87043352001
2023-11-19,12:05:26.000,323,11090806,-795,0,1700395525,13005.19446834,96.43414227000176,54373.77261384001
2023-11-19,12:05:27.000,323,11090846,-795,0,1700395526,13005.201204649995,96.41299488000368,54373.75165248001
2023-11-19,12:05:28.000,323,11090761,-795,0,1700395527,13005.28877667999,96.38479835999897,54373.828510800005
2023-11-19,12:05:29.000,323,11090745,-795,0,1700395528,13005.31572192,96.36365097000089,54373.8634464
2023-11-19,12:05:30.000,323,11090786,-795,0,1700395529,13005.25509513,96.33545445000345,54373.68178128001
2023-11-19,12:05:31.000,323,11090799,-795,0,1700395530,13005.362876089996,96.30725792999874,54373.758639600004
2023-11-19,12:05:32.000,323,11090758,-795,0,1700395531,13005.383085019996,96.30725792999874,54373.6887684
2023-11-19,12:05:33.000,323,11090779,-795,0,1700395532,13005.450448119991,96.28611054000066,54373.807549440004
2023-11-19,12:05:34.000,323,11090768,-795,0,1700395533,13005.450448119991,96.27201228000195,54373.85645928
2023-11-19,12:05:35.000,323,11090760,-795,0,1700395534,13005.47739336,96.25086489000387,54373.82152368001
2023-11-19,12:05:36.000,323,11090811,-795,0,1700395535,13005.490865979991,96.26496315000259,54373.78658808
2023-11-19,12:05:37.000,323,11090762,-795,0,1700395536,13005.585174319996,96.23676662999787,54373.758639600004
2023-11-19,12:05:38.000,323,11090766,-795,0,1700395537,13005.564965389996,96.2156192399998,54373.73767824
2023-11-19,12:05:39.000,323,11090809,-795,0,1700395538,13005.598646940001,96.23676662999787,54373.779600960006
2023-11-19,12:05:40.000,323,11090768,-795,0,1700395539,13005.598646940001,96.20857011000044,54373.81453656
2023-11-19,12:05:41.000,323,11090768,-795,0,1700395540,13005.571701699992,96.25791402000323,54373.70274264001
2023-11-19,12:05:42.000,323,11090803,-795,0,1700395541,13005.618855870001,96.24381576000451,54373.74466536
2023-11-19,12:05:43.000,323,11090727,-795,0,1700395542,13005.666010039997,96.24381576000451,54373.85645928
2023-11-19,12:05:44.000,323,11090779,-795,0,1700395543,13005.652537419992,96.26496315000259,54373.91934336001
2023-11-19,12:05:45.000,323,11090704,-795,0,1700395544,13005.692955279992,96.3284053200041,54373.89139488
2023-11-19,12:05:46.000,323,11090784,-795,0,1700395545,13005.578438010001,96.3284053200041,54373.80056232001
2023-11-19,12:05:47.000,323,11090773,-795,0,1700395546,13005.578438010001,96.30725792999874,54373.81453656
2023-11-19,12:05:48.000,323,11090799,-795,0,1700395547,13005.632328489992,96.34250358000281,54373.89838200001
2023-11-19,12:05:49.000,323,11090722,-795,0,1700395548,13005.578438010001,96.34250358000281,54373.947291840006
2023-11-19,12:05:50.000,323,11090794,-795,0,1700395549,13005.639064800002,96.33545445000345,54374.01017592
2023-11-19,12:05:51.000,323,11090742,-795,0,1700395550,13005.639064800002,96.3143070599981,54373.95427896
2023-11-19,12:05:52.000,323,11090780,-795,0,1700395551,13005.605383249997,96.33545445000345,54373.926330480004
2023-11-19,12:05:53.000,323,11090743,-795,0,1700395552,13005.598646940001,96.3284053200041,54373.89139488
2023-11-19,12:05:54.000,323,11090709,-795,0,1700395553,13005.639064800002,96.3143070599981,54373.91934336001
2023-11-19,12:05:55.000,323,11090755,-795,0,1700395554,13005.632328489992,96.30020879999938,54374.03113728
2023-11-19,12:05:56.000,323,11090746,-795,0,1700395555,13005.652537419992,96.28611054000066,54373.975240320004
2023-11-19,12:05:57.000,323,11090795,-795,0,1700395556,13005.564965389996,96.27201228000195,54373.88440776
2023-11-19,12:05:58.000,323,11090762,-795,0,1700395557,13005.598646940001,96.23676662999787,54373.947291840006
2023-11-19,12:05:59.000,323,11090765,-795,0,1700395558,13005.679482660002,96.22971749999851,54374.06607288001
2023-11-19,12:06:00.000,323,11090753,-795,0,1700395559,13005.625592179997,96.25086489000387,54374.08004712
2023-11-19,12:06:01.000,323,11090731,-795,0,1700395560,13005.679482660002,96.20857011000044,54374.08004712
2023-11-19,12:06:02.000,323,11090747,-795,0,1700395561,13005.652537419992,96.19447185000172,54373.96126608
2023-11-19,12:06:03.000,323,11090746,-795,0,1700395562,13005.672746349992,96.20152098000108,54374.0031888
2023-11-19,12:06:04.000,323,11090724,-795,0,1700395563,13005.719900520002,96.14512793999893,54374.094021360004
2023-11-19,12:06:05.000,323,11090731,-795,0,1700395564,13005.706427899997,96.17332446000364,54374.12196984
2023-11-19,12:06:06.000,323,11090815,-795,0,1700395565,13005.672746349992,96.15922619999765,54374.08004712
2023-11-19,12:06:07.000,323,11090734,-795,0,1700395566,13005.726636829997,96.14512793999893,54374.12196984
2023-11-19,12:06:08.000,323,11090769,-795,0,1700395567,13005.733373139992,96.10283316000277,54374.13594408001
2023-11-19,12:06:09.000,323,11090650,-795,0,1700395568,13005.767054689997,96.11693142000149,54374.114982720006
2023-11-19,12:06:10.000,323,11090800,-795,0,1700395569,13005.753582069992,96.08873490000406,54374.07306
2023-11-19,12:06:11.000,323,11090744,-675,0,1700395570,13005.726636829997,96.05348924999998,54373.996201680005
2023-11-19,12:06:12.000,323,11090764,-795,0,1700395571,13005.740109450002,96.08873490000406,54373.98921456001
2023-11-19,12:06:13.000,323,11090773,-795,0,1700395572,13005.854626719993,96.06053837999934,54374.15690544001
2023-11-19,12:06:14.000,323,11090752,-795,0,1700395573,13005.881571960002,96.0323418600019,54374.10799560001
2023-11-19,12:06:15.000,323,11090809,-795,0,1700395574,13005.915253509993,96.04644012000063,54374.22677664
2023-11-19,12:06:16.000,323,11090774,-795,0,1700395575,13005.847890409997,96.02529273000255,54374.17087968
2023-11-19,12:06:17.000,323,11090651,-795,0,1700395576,13005.827681479997,96.08873490000406,54374.02415016
2023-11-19,12:06:18.000,323,11090730,-795,0,1700395577,13005.841154100002,96.11693142000149,54374.01017592
2023-11-19,12:06:19.000,323,11090821,-795,0,1700395578,13005.868099339998,96.08873490000406,54374.142931200004
2023-11-19,12:06:20.000,323,11090766,-795,0,1700395579,13005.908517199998,96.09578403000341,54374.08004712
2023-11-19,12:06:21.000,323,11090764,-795,0,1700395580,13005.881571960002,96.12398055000085,54374.05908576
2023-11-19,12:06:22.000,323,11090756,-795,0,1700395581,13005.895044579993,96.11693142000149,54374.08703424001
2023-11-19,12:06:23.000,323,11090805,-795,0,1700395582,13005.942198749988,96.10988229000213,54374.13594408001
2023-11-19,12:06:24.000,323,11090788,-795,0,1700395583,13005.942198749988,96.15217706999829,54374.094021360004
2023-11-19,12:06:25.000,323,11090755,-795,0,1700395584,13005.841154100002,96.20857011000044,54373.96126608
2023-11-19,12:06:26.000,323,11090682,-795,0,1700395585,13005.881571960002,96.18742272000236,54373.975240320004
2023-11-19,12:06:27.000,323,11090664,-795,0,1700395586,13005.874835649993,96.19447185000172,54374.01716304001
2023-11-19,12:06:28.000,323,11090798,-795,0,1700395587,13005.962407679988,96.20152098000108,54374.08703424001
2023-11-19,12:06:29.000,323,11090768,-795,0,1700395588,13005.942198749988,96.22266836999916,54374.114982720006
2023-11-19,12:06:30.000,323,11090757,-795,0,1700395589,13005.955671369993,96.25086489000387,54374.094021360004
2023-11-19,12:06:31.000,323,11090774,-795,0,1700395590,13005.948935059998,96.27201228000195,54374.08703424001
2023-11-19,12:06:32.000,323,11090758,-795,0,1700395591,13005.915253509993,96.26496315000259,54374.01017592
2023-11-19,12:06:33.000,323,11090752,-795,0,1700395592,13005.962407679988,96.24381576000451,54374.07306
2023-11-19,12:06:34.000,323,11090739,-795,0,1700395593,13005.969143989998,96.29315967000002,54374.07306
2023-11-19,12:06:35.000,323,11090781,-795,0,1700395594,13006.002825539988,96.27201228000195,54374.06607288001
2023-11-19,12:06:36.000,323,11090777,-795,0,1700395595,13005.942198749988,96.24381576000451,54373.96825320001
2023-11-19,12:06:37.000,323,11090770,-795,0,1700395596,13005.942198749988,96.2790614100013,54373.94030472001
2023-11-19,12:06:38.000,323,11090801,-795,0,1700395597,13006.016298159993,96.24381576000451,54373.996201680005
2023-11-19,12:06:39.000,323,11090787,-795,0,1700395598,13006.056716019993,96.20857011000044,54374.10100848
2023-11-19,12:06:40.000,323,11090797,-795,0,1700395599,13006.036507089993,96.24381576000451,54374.05209864
2023-11-19,12:06:41.000,323,11090699,-795,0,1700395600,13006.043243399989,96.24381576000451,54374.06607288001
2023-11-19,12:06:42.000,323,11090813,-795,0,1700395601,13006.009561849998,96.22971749999851,54373.94030472001
2023-11-19,12:06:43.000,323,11090706,-795,0,1700395602,13005.969143989998,96.19447185000172,54373.91934336001
2023-11-19,12:06:44.000,323,11090747,-795,0,1700395603,13006.043243399989,96.17332446000364,54374.045111520005
2023-11-19,12:06:45.000,323,11090774,-795,0,1700395604,13006.029770779998,96.17332446000364,54373.98921456001
2023-11-19,12:06:46.000,323,11090827,-795,0,1700395605,13006.009561849998,96.180373590003,54373.9333176
2023-11-19,12:06:47.000,323,11090768,-795,0,1700395606,13006.049979709998,96.180373590003,54373.91235624
2023-11-19,12:06:48.000,323,11090818,-795,0,1700395607,13006.076924949994,96.15922619999765,54374.07306
2023-11-19,12:06:49.000,323,11090744,-795,0,1700395608,13006.043243399989,96.12398055000085,54374.03113728
2023-11-19,12:06:50.000,323,11090722,-795,0,1700395609,13006.016298159993,96.11693142000149,54373.96126608
2023-11-19,12:06:51.000,323,11090752,-795,0,1700395610,13006.023034469988,96.13807880999957,54373.85645928
2023-11-19,12:06:52.000,323,11090744,-795,0,1700395611,13005.996089229993,96.15922619999765,54373.89139488
2023-11-19,12:06:53.000,323,11090747,-795,0,1700395612,13006.029770779998,96.13807880999957,54373.975240320004
2023-11-19,12:06:54.000,323,11090739,-795,0,1700395613,13006.023034469988,96.13807880999957,54374.07306
2023-11-19,12:06:55.000,323,11090756,-795,0,1700395614,13006.043243399989,96.13807880999957,54374.02415016
2023-11-19,12:06:56.000,323,11090761,-795,0,1700395615,13006.016298159993,96.15922619999765,54373.9333176
2023-11-19,12:06:57.000,323,11090794,-795,0,1700395616,13006.063452329989,96.17332446000364,54374.01017592
2023-11-19,12:06:58.000,323,11090790,-795,0,1700395617,13006.049979709998,96.13807880999957,54373.96825320001
2023-11-19,12:06:59.000,323,11090769,-795,0,1700395618,13005.975880299993,96.18742272000236,54374.0031888
2023-11-19,12:07:00.000,323,11090755,-795,0,1700395619,13005.996089229993,96.18742272000236,54374.01716304001
2023-11-19,12:07:01.000,323,11090760,-715,0,1700395620,13005.955671369993,96.15217706999829,54373.91235624
2023-11-19,12:07:02.000,323,11090750,-795,0,1700395621,13005.969143989998,96.12398055000085,54373.98921456001
2023-11-19,12:07:03.000,323,11090778,-795,0,1700395622,13005.982616609988,96.16627533000428,54374.06607288001
2023-11-19,12:07:04.000,323,11090755,-795,0,1700395623,13006.002825539988,96.10283316000277,54374.05908576
2023-11-19,12:07:05.000,323,11090752,-795,0,1700395624,13005.962407679988,96.13807880999957,54374.045111520005
2023-11-19,12:07:06.000,323,11090761,-795,0,1700395625,13005.928726129998,96.15217706999829,54373.926330480004
2023-11-19,12:07:07.000,323,11090745,-795,0,1700395626,13005.935462439993,96.14512793999893,54373.9333176
2023-11-19,12:07:08.000,323,11090765,-795,0,1700395627,13005.969143989998,96.11693142000149,54373.98222744
2023-11-19,12:07:09.000,323,11090802,-795,0,1700395628,13005.996089229993,96.19447185000172,54374.01716304001
2023-11-19,12:07:10.000,323,11090803,-795,0,1700395629,13006.056716019993,96.10283316000277,54374.07306
2023-11-19,12:07:11.000,323,11090757,-795,0,1700395630,13005.948935059998,96.09578403000341,54374.02415016
2023-11-19,12:07:12.000,323,11090774,-795,0,1700395631,13005.955671369993,96.08873490000406,54373.96825320001
2023-11-19,12:07:13.000,323,11090717,-795,0,1700395632,13005.975880299993,96.05348924999998,54373.996201680005
2023-11-19,12:07:14.000,323,11090758,-795,0,1700395633,13006.009561849998,96.03939099000127,54373.9333176
2023-11-19,12:07:15.000,323,11090753,-795,0,1700395634,13005.962407679988,96.03939099000127,54373.96126608
2023-11-19,12:07:16.000,323,11090675,-795,0,1700395635,13005.881571960002,95.99004707999848,54373.82152368001
2023-11-19,12:07:17.000,323,11090746,-795,0,1700395636,13005.868099339998,95.94070317000296,54373.91235624
2023-11-19,12:07:18.000,323,11090801,-795,0,1700395637,13005.935462439993,95.89840838999953,54374.03812440001
2023-11-19,12:07:19.000,323,11090744,-795,0,1700395638,13005.969143989998,95.87726100000145,54374.08004712
2023-11-19,12:07:20.000,323,11090799,-795,0,1700395639,13005.969143989998,95.84906448000402,54374.08004712
2023-11-19,12:07:21.000,323,11090690,-795,0,1700395640,13005.935462439993,95.80676970000059,54374.01017592
2023-11-19,12:07:22.000,323,11090763,-795,0,1700395641,13005.935462439993,95.72922927000036,54373.877420640005
2023-11-19,12:07:23.000,323,11090738,-795,0,1700395642,13005.868099339998,95.69398362000356,54373.87043352001
2023-11-19,12:07:24.000,323,11090728,-795,0,1700395643,13005.881571960002,95.58824666999863,54373.975240320004
2023-11-19,12:07:25.000,323,11090795,-795,0,1700395644,13005.895044579993,95.56709928000055,54373.98921456001
2023-11-19,12:07:26.000,323,11090793,-795,0,1700395645,13005.807472549997,95.48955885000032,54373.78658808
2023-11-19,12:07:27.000,323,11090818,-795,0,1700395646,13005.881571960002,95.43316580999817,54373.926330480004
2023-11-19,12:07:28.000,323,11090752,-795,0,1700395647,13005.942198749988,95.36267451000458,54373.94030472001
2023-11-19,12:07:29.000,323,11090735,-795,0,1700395648,13005.935462439993,95.28513408000435,54373.947291840006
2023-11-19,12:07:30.000,323,11090825,-795,0,1700395649,13005.935462439993,95.20759365000413,54373.91934336001
2023-11-19,12:07:31.000,323,11090787,-795,0,1700395650,13005.861363030002,95.18644625999877,54373.80056232001
2023-11-19,12:07:32.000,323,11090787,-795,0,1700395651,13005.908517199998,95.12300409000454,54373.78658808
2023-11-19,12:07:33.000,323,11090779,-795,0,1700395652,13005.935462439993,95.15120061000198,54373.90536912
2023-11-19,12:07:34.000,323,11090783,-795,0,1700395653,13005.874835649993,95.11595495999791,54373.779600960006
2023-11-19,12:07:35.000,323,11090768,-795,0,1700395654,13005.921989820003,95.05956192000303,54373.96126608
2023-11-19,12:07:36.000,323,11090770,-795,0,1700395655,13005.895044579993,95.05251279000368,54373.85645928
2023-11-19,12:07:37.000,323,11090708,-795,0,1700395656,13005.868099339998,95.02431626999896,54373.926330480004
2023-11-19,12:07:38.000,323,11090810,-795,0,1700395657,13005.908517199998,94.98907062000217,54373.926330480004
2023-11-19,12:07:39.000,323,11090770,-795,0,1700395658,13005.881571960002,94.99611975000153,54373.877420640005
2023-11-19,12:07:40.000,323,11090788,-795,0,1700395659,13005.881571960002,94.99611975000153,54373.85645928
2023-11-19,12:07:41.000,323,11090796,-795,0,1700395660,13005.820945170002,95.04546366000432,54373.77261384001
2023-11-19,12:07:42.000,323,11090761,-795,0,1700395661,13005.814208859993,95.11595495999791,54373.84248504
2023-11-19,12:07:43.000,323,11090747,-795,0,1700395662,13005.847890409997,95.1652988700007,54373.996201680005
2023-11-19,12:07:44.000,323,11090783,-795,0,1700395663,13005.780527310002,95.18644625999877,54373.96126608
2023-11-19,12:07:45.000,323,11090745,-795,0,1700395664,13005.713164209992,95.19349538999813,54373.89838200001
2023-11-19,12:07:46.000,323,11090788,-795,0,1700395665,13005.659273730002,95.25693755999964,54373.828510800005
2023-11-19,12:07:47.000,323,11090716,-795,0,1700395666,13005.625592179997,95.30628147000243,54373.88440776
2023-11-19,12:07:48.000,323,11090783,-795,0,1700395667,13005.692955279992,95.36267451000458,54373.88440776
2023-11-19,12:07:49.000,323,11090805,-755,0,1700395668,13005.612119559992,95.39792016000138,54373.95427896
2023-11-19,12:07:50.000,323,11090790,-795,0,1700395669,13005.632328489992,95.5107062399984,54373.98921456001
2023-11-19,12:07:51.000,323,11090752,-795,0,1700395670,13005.585174319996,95.56005015000119,54373.94030472001
2023-11-19,12:07:52.000,323,11090792,-795,0,1700395671,13005.511074909991,95.60939406000398,54373.91934336001
2023-11-19,12:07:53.000,323,11090796,-795,0,1700395672,13005.531283839991,95.71513101000164,54374.01017592
2023-11-19,12:07:54.000,323,11090732,-795,0,1700395673,13005.517811220001,95.6869344900042,54373.9333176
2023-11-19,12:07:55.000,323,11090767,-795,0,1700395674,13005.538020150001,95.77152405000379,54374.01017592
2023-11-19,12:07:56.000,323,11090766,-795,0,1700395675,13005.443711809996,95.84906448000402,54373.85645928
2023-11-19,12:07:57.000,323,11090767,-795,0,1700395676,13005.41003025999,95.90545751999889,54373.87043352001
2023-11-19,12:07:58.000,323,11090773,-795,0,1700395677,13005.490865979991,95.95480143000168,54374.03812440001
2023-11-19,12:07:59.000,323,11090762,-795,0,1700395678,13005.504338599996,96.00414534000447,54374.10799560001
2023-11-19,12:08:00.000,323,11090721,-795,0,1700395679,13005.497602290001,96.02529273000255,54374.05209864
2023-11-19,12:08:01.000,323,11090786,-795,0,1700395680,13005.45718443,96.13807880999957,54374.094021360004
2023-11-19,12:08:02.000,323,11090786,-795,0,1700395681,13005.4369755,96.13102968000021,54373.996201680005
2023-11-19,12:08:03.000,323,11090768,-795,0,1700395682,13005.41676657,96.18742272000236,54374.07306
2023-11-19,12:08:04.000,323,11090770,-795,0,1700395683,13005.47739336,96.24381576000451,54374.045111520005
2023-11-19,12:08:05.000,323,11090770,-795,0,1700395684,13005.504338599996,96.22971749999851,54374.08703424001
2023-11-19,12:08:06.000,323,11090787,-795,0,1700395685,13005.490865979991,96.28611054000066,54374.03113728
2023-11-19,12:08:07.000,323,11090751,-795,0,1700395686,13005.564965389996,96.3143070599981,54374.163892560005
2023-11-19,12:08:08.000,323,11090734,-795,0,1700395687,13005.598646940001,96.34250358000281,54374.212802400005
2023-11-19,12:08:09.000,323,11090753,-795,0,1700395688,13005.639064800002,96.37070010000025,54374.23376376001
2023-11-19,12:08:10.000,323,11090767,-795,0,1700395689,13005.632328489992,96.37774922999961,54374.13594408001
2023-11-19,12:08:11.000,323,11090740,-795,0,1700395690,13005.632328489992,96.37774922999961,54374.12895696
2023-11-19,12:08:12.000,323,11090854,-795,0,1700395691,13005.659273730002,96.42004401000304,54374.05908576
2023-11-19,12:08:13.000,323,11090776,-795,0,1700395692,13005.726636829997,96.39889661999769,54374.27568648001
2023-11-19,12:08:14.000,323,11090790,-795,0,1700395693,13005.787263619997,96.4270931400024,54374.28966072
2023-11-19,12:08:15.000,323,11090790,-795,0,1700395694,13005.726636829997,96.41299488000368,54374.163892560005
2023-11-19,12:08:16.000,323,11090800,-795,0,1700395695,13005.800736240002,96.47643704999791,54374.23376376001
2023-11-19,12:08:17.000,323,11090719,-795,0,1700395696,13005.847890409997,96.44824053000048,54374.28966072
2023-11-19,12:08:18.000,323,11090769,-795,0,1700395697,13005.861363030002,96.42004401000304,54374.26869936
2023-11-19,12:08:19.000,323,11090757,-795,0,1700395698,13005.901780890003,96.36365097000089,54374.261712240004
2023-11-19,12:08:20.000,323,11090808,-795,0,1700395699,13005.955671369993,96.40594575000432,54374.27568648001
2023-11-19,12:08:21.000,323,11090789,-795,0,1700395700,13005.921989820003,96.36365097000089,54374.25472512001
2023-11-19,12:08:22.000,323,11090778,-795,0,1700395701,13006.002825539988,96.3284053200041,54374.261712240004
2023-11-19,12:08:23.000,323,11090825,-795,0,1700395702,13006.083661259989,96.28611054000066,54374.40145464001
2023-11-19,12:08:24.000,323,11090800,-795,0,1700395703,13006.097133879994,96.30725792999874,54374.450364480006
2023-11-19,12:08:25.000,323,11090802,-795,0,1700395704,13006.124079119989,96.25086489000387,54374.41542888
2023-11-19,12:08:26.000,323,11090749,-795,0,1700395705,13006.097133879994,96.23676662999787,54374.22677664
2023-11-19,12:08:27.000,323,11090764,-795,0,1700395706,13006.097133879994,96.19447185000172,54374.21978952
2023-11-19,12:08:28.000,323,11090759,-795,0,1700395707,13006.198178529994,96.20152098000108,54374.42241600001
2023-11-19,12:08:29.000,323,11090784,-795,0,1700395708,13006.24533269999,96.13102968000021,54374.40844176
2023-11-19,12:08:30.000,323,11090771,-795,0,1700395709,13006.28575055999,96.11693142000149,54374.44337736001
2023-11-19,12:08:31.000,323,11090806,-795,0,1700395710,13006.27227794,96.07463663999806,54374.41542888
2023-11-19,12:08:32.000,323,11090747,-795,0,1700395711,13006.299223179994,96.05348924999998,54374.40844176
2023-11-19,12:08:33.000,323,11090780,-795,0,1700395712,13006.26554162999,96.0323418600019,54374.282673600006
2023-11-19,12:08:34.000,323,11090752,-795,0,1700395713,13006.28575055999,95.96185056000104,54374.36651904
2023-11-19,12:08:35.000,323,11090810,-795,0,1700395714,13006.279014249994,95.94775230000232,54374.429403120004
2023-11-19,12:08:36.000,323,11090762,-795,0,1700395715,13006.28575055999,95.89840838999953,54374.4573516
2023-11-19,12:08:37.000,323,11090748,-795,0,1700395716,13006.238596389994,95.8702118700021,54374.35254480001
2023-11-19,12:08:38.000,323,11090797,-795,0,1700395717,13006.27227794,95.84201535000466,54374.380493280005
2023-11-19,12:08:39.000,323,11090783,-795,0,1700395718,13006.359849969995,95.81381882999995,54374.57613264
2023-11-19,12:08:40.000,323,11090763,-795,0,1700395719,13006.339641039995,95.77857318000315,54374.52023568001
2023-11-19,12:08:41.000,323,11090805,-795,0,1700395720,13006.32616841999,95.73627839999972,54374.51324856
2023-11-19,12:08:42.000,323,11090773,-795,0,1700395721,13006.339641039995,95.722180140001,54374.55517128
2023-11-19,12:08:43.000,323,11090801,-795,0,1700395722,13006.29248687,95.63054145000206,54374.42241600001
2023-11-19,12:08:44.000,323,11090748,-795,0,1700395723,13006.319432109995,95.6234923200027,54374.42241600001
2023-11-19,12:08:45.000,323,11090819,-795,0,1700395724,13006.37332259,95.5741484099999,54374.53420992
2023-11-19,12:08:46.000,323,11090775,-795,0,1700395725,13006.36658627999,95.56709928000055,54374.62504248
2023-11-19,12:08:47.000,323,11090753,-795,0,1700395726,13006.400267829995,95.54595189000247,54374.54119704001
2023-11-19,12:08:48.000,323,11090776,-795,0,1700395727,13006.36658627999,95.5248045000044,54374.50626144
2023-11-19,12:08:49.000,323,11090714,-795,0,1700395728,13006.43394938,95.44726407000417,54374.618055360006
2023-11-19,12:08:50.000,323,11090742,-795,0,1700395729,13006.41374045,95.42611667999881,54374.59010688001
2023-11-19,12:08:51.000,323,11090770,-795,0,1700395730,13006.43394938,95.40496929000074,54374.60408112
2023-11-19,12:08:52.000,323,11090812,-795,0,1700395731,13006.420476759995,95.4120184200001,54374.50626144
2023-11-19,12:08:53.000,323,11090767,-795,0,1700395732,13006.44742199999,95.35562537999795,54374.55517128
2023-11-19,12:08:54.000,323,11090800,-795,0,1700395733,13006.52825771999,95.35562537999795,54374.618055360006
2023-11-19,12:08:55.000,323,11090758,-795,0,1700395734,13006.54846664999,95.34152711999923,54374.65997808001
2023-11-19,12:08:56.000,323,11090771,-795,0,1700395735,13006.57541189,95.29218321000371,54374.72984928
2023-11-19,12:08:57.000,323,11090746,-795,0,1700395736,13006.55520296,95.28513408000435,54374.59010688001
2023-11-19,12:08:58.000,323,11090777,-795,0,1700395737,13006.56867557999,95.29923234000307,54374.65997808001
2023-11-19,12:08:59.000,323,11090731,-795,0,1700395738,13006.63603868,95.28513408000435,54374.72286216
2023-11-19,12:09:00.000,323,11090757,-795,0,1700395739,13006.55520296,95.27808494999772,54374.42241600001
2023-11-19,12:09:01.000,323,11090791,-795,0,1700395740,13006.63603868,95.27808494999772,54374.597094000004
2023-11-19,12:09:02.000,323,11090793,-795,0,1700395741,13006.710138089991,95.27103581999836,54374.834656080006
2023-11-19,12:09:03.000,323,11090821,-795,0,1700395742,13006.737083330001,95.27103581999836,54374.84863032
2023-11-19,12:09:04.000,323,11090726,-795,0,1700395743,13006.689929159991,95.29218321000371,54374.834656080006
2023-11-19,12:09:05.000,323,11090785,-795,0,1700395744,13006.730347019991,95.29218321000371,54374.70888792001
2023-11-19,12:09:06.000,323,11090797,-795,0,1700395745,13006.737083330001,95.32037973000115,54374.785746240006
2023-11-19,12:09:07.000,323,11090818,-795,0,1700395746,13006.743819639996,95.35562537999795,54374.813694720004
2023-11-19,12:09:08.000,323,11090764,-795,0,1700395747,13006.662983919996,95.35562537999795,54374.80670760001
2023-11-19,12:09:09.000,323,11090798,-795,0,1700395748,13006.662983919996,95.36972364000394,54374.834656080006
2023-11-19,12:09:10.000,323,11090799,-795,0,1700395749,13006.716874400001,95.43316580999817,54374.93946288
2023-11-19,12:09:11.000,323,11090784,-795,0,1700395750,13006.69666547,95.43316580999817,54374.96042424
2023-11-19,12:09:12.000,323,11090760,-795,0,1700395751,13006.662983919996,95.48250972000096,54374.89754016
2023-11-19,12:09:13.000,323,11090774,-795,0,1700395752,13006.69666547,95.44726407000417,54374.96741136
2023-11-19,12:09:14.000,323,11090767,-795,0,1700395753,13006.65624761,95.46841146000224,54374.89055304
2023-11-19,12:09:15.000,323,11090742,-795,0,1700395754,13006.703401779996,95.49660797999968,54374.89754016
2023-11-19,12:09:16.000,323,11090737,-795,0,1700395755,13006.629302369991,95.49660797999968,54374.89055304
2023-11-19,12:09:17.000,323,11090775,-795,0,1700395756,13006.642774989996,95.53185363000375,54374.8416432
2023-11-19,12:09:18.000,323,11090798,-795,0,1700395757,13006.662983919996,95.53185363000375,54374.97439848001
2023-11-19,12:09:19.000,323,11090745,-795,0,1700395758,13006.662983919996,95.55300102000183,54374.91850152
2023-11-19,12:09:20.000,323,11090804,-795,0,1700395759,13006.69666547,95.58119753999927,54374.98837272
2023-11-19,12:09:21.000,323,11090817,-795,0,1700395760,13006.69666547,95.54595189000247,54374.89055304
2023-11-19,12:09:22.000,323,11090817,-795,0,1700395761,13006.61582975,95.60234493000462,54374.8416432
2023-11-19,12:09:23.000,323,11090720,-795,0,1700395762,13006.642774989996,95.58824666999863,54374.79972048
2023-11-19,12:09:24.000,323,11090716,-795,0,1700395763,13006.65624761,95.54595189000247,54374.75081064
2023-11-19,12:09:25.000,323,11090819,-795,0,1700395764,13006.69666547,95.53185363000375,54374.87657880001
2023-11-19,12:09:26.000,323,11090766,-795,0,1700395765,13006.716874400001,95.5248045000044,54374.883565920005
2023-11-19,12:09:27.000,323,11090789,-795,0,1700395766,13006.737083330001,95.51775536999776,54374.8416432
2023-11-19,12:09:28.000,323,11090756,-795,0,1700395767,13006.60909343999,95.53185363000375,54374.715875040005
2023-11-19,12:09:29.000,323,11090793,-795,0,1700395768,13006.790973809992,95.50365710999904,54374.79273336
2023-11-19,12:09:30.000,323,11090813,-795,0,1700395769,13006.784237499996,95.5107062399984,54374.8416432
2023-11-19,12:09:31.000,323,11090786,-795,0,1700395770,13006.804446429996,95.45431320000353,54374.72286216
2023-11-19,12:09:32.000,323,11090777,-795,0,1700395771,13006.764028569996,95.46841146000224,54374.67395232
2023-11-19,12:09:33.000,323,11090804,-795,0,1700395772,13006.851600599992,95.41906754999945,54374.79273336
2023-11-19,12:09:34.000,323,11090764,-795,0,1700395773,13006.885282149997,95.40496929000074,54374.813694720004
2023-11-19,12:09:35.000,323,11090779,-795,0,1700395774,13006.858336910002,95.41906754999945,54374.771772
2023-11-19,12:09:36.000,323,11090802,-795,0,1700395775,13006.858336910002,95.3767727700033,54374.715875040005
2023-11-19,12:09:37.000,323,11090746,-795,0,1700395776,13006.912227389992,95.3767727700033,54374.785746240006
2023-11-19,12:09:38.000,323,11090796,-795,0,1700395777,13006.878545840002,95.34152711999923,54374.764784880004
2023-11-19,12:09:39.000,323,11090779,-795,0,1700395778,13006.898754770002,95.31333060000179,54374.74382352
2023-11-19,12:09:40.000,323,11090778,-795,0,1700395779,13006.905491079997,95.31333060000179,54374.68093944
2023-11-19,12:09:41.000,323,11090782,-795,0,1700395780,13006.817919050001,95.27808494999772,54374.646003840004
2023-11-19,12:09:42.000,323,11090786,-795,0,1700395781,13006.885282149997,95.25693755999964,54374.75081064
2023-11-19,12:09:43.000,323,11090813,-795,0,1700395782,13006.905491079997,95.23579017000156,54374.82068184
2023-11-19,12:09:44.000,323,11090798,-795,0,1700395783,13006.898754770002,95.23579017000156,54374.86260456
2023-11-19,12:09:45.000,323,11090731,-795,0,1700395784,13006.871809529992,95.27103581999836,54374.79273336
2023-11-19,12:09:46.000,323,11090815,-795,0,1700395785,13006.784237499996,95.24283930000092,54374.70888792001
2023-11-19,12:09:47.000,323,11090740,-795,0,1700395786,13006.811182739992,95.20759365000413,54374.75081064
2023-11-19,12:09:48.000,323,11090747,-795,0,1700395787,13006.797710120001,95.17939712999942,54374.8416432
2023-11-19,12:09:49.000,323,11090748,-795,0,1700395788,13006.817919050001,95.20054452000477,54374.86959168
2023-11-19,12:09:50.000,323,11090773,-795,0,1700395789,13006.824655359997,95.15120061000198,54374.92548864001
2023-11-19,12:09:51.000,323,11090761,-795,0,1700395790,13006.737083330001,95.10185669999919,54374.84863032
2023-11-19,12:09:52.000,323,11090762,-795,0,1700395791,13006.69666547,95.13710235000326,54374.86959168
2023-11-19,12:09:53.000,323,11090697,-795,0,1700395792,13006.703401779996,95.07366018000175,54374.87657880001
2023-11-19,12:09:54.000,323,11090816,-795,0,1700395793,13006.703401779996,95.00316888000089,54374.82766896001
2023-11-19,12:09:55.000,323,11090811,-715,0,1700395794,13006.683192849996,94.99611975000153,54374.86959168
2023-11-19,12:09:56.000,323,11090794,-795,0,1700395795,13006.642774989996,94.93267758000002,54374.77875912001
2023-11-19,12:09:57.000,323,11090768,-795,0,1700395796,13006.65624761,94.8833336700045,54374.813694720004
2023-11-19,12:09:58.000,323,11090841,-795,0,1700395797,13006.716874400001,94.86923540999851,54374.932475760004
2023-11-19,12:09:59.000,323,11090788,-795,0,1700395798,13006.662983919996,94.84808802000043,54374.85561744001
2023-11-19,12:10:00.000,323,11090788,-795,0,1700395799,13006.69666547,94.78464584999892,54374.93946288
2023-11-19,12:10:01.000,323,11090695,-795,0,1700395800,13006.716874400001,94.74940020000213,54374.92548864001
2023-11-19,12:10:02.000,323,11090816,-795,0,1700395801,13006.689929159991,94.72120368000469,54374.75081064
2023-11-19,12:10:03.000,323,11090771,-795,0,1700395802,13006.67645654,94.65071238000382,54374.79972048
2023-11-19,12:10:04.000,323,11090738,-795,0,1700395803,13006.642774989996,94.62956498999847,54374.60408112
2023-11-19,12:10:05.000,323,11090790,-795,0,1700395804,13006.790973809992,94.58727021000232,54374.834656080006
2023-11-19,12:10:06.000,323,11090770,-795,0,1700395805,13006.824655359997,94.56612282000424,54374.953437120006
2023-11-19,12:10:07.000,323,11090771,-795,0,1700395806,13006.764028569996,94.52382804000081,54374.883565920005
2023-11-19,12:10:08.000,323,11090851,-795,0,1700395807,13006.824655359997,94.49563152000337,54374.89055304
2023-11-19,12:10:09.000,323,11090725,-795,0,1700395808,13006.878545840002,94.48858239000401,54374.89055304
2023-11-19,12:10:10.000,323,11090792,-795,0,1700395809,13006.892018459992,94.4603858699993,54374.86959168
2023-11-19,12:10:11.000,323,11090812,-795,0,1700395810,13006.932436319992,94.4603858699993,54374.92548864001
2023-11-19,12:10:12.000,323,11090779,-795,0,1700395811,13006.952645249992,94.48153326000465,54374.82766896001
2023-11-19,12:10:13.000,323,11090801,-795,0,1700395812,13006.966117869997,94.45333673999994,54374.82068184
2023-11-19,12:10:14.000,323,11090830,-795,0,1700395813,13007.033480969993,94.41104196000379,54374.98837272
2023-11-19,12:10:15.000,323,11090742,-795,0,1700395814,13007.040217280002,94.38284543999907,54374.932475760004
2023-11-19,12:10:16.000,323,11090791,-795,0,1700395815,13007.046953589997,94.39694369999779,54375.002346960006
2023-11-19,12:10:17.000,323,11090789,-795,0,1700395816,13007.033480969993,94.40399283000443,54374.77875912001
2023-11-19,12:10:18.000,323,11090757,-795,0,1700395817,13007.046953589997,94.43218935000186,54374.86260456
2023-11-19,12:10:19.000,323,11090810,-795,0,1700395818,13007.033480969993,94.43218935000186,54374.89055304
2023-11-19,12:10:20.000,323,11090817,-795,0,1700395819,13006.979590490002,94.43923848000122,54374.764784880004
2023-11-19,12:10:21.000,323,11090820,-795,0,1700395820,13006.925700009997,94.49563152000337,54374.84863032
2023-11-19,12:10:22.000,323,11090819,-795,0,1700395821,13006.979590490002,94.51677891000145,54374.87657880001
2023-11-19,12:10:23.000,323,11090806,-795,0,1700395822,13007.006535729997,94.55907369000488,54375.0163212
2023-11-19,12:10:24.000,323,11090790,-795,0,1700395823,13006.979590490002,94.58022108000296,54375.002346960006
2023-11-19,12:10:25.000,323,11090775,-795,0,1700395824,13006.932436319992,94.6084176000004,54375.0163212
2023-11-19,12:10:26.000,323,11090756,-795,0,1700395825,13006.811182739992,94.67890890000126,54374.813694720004
2023-11-19,12:10:27.000,323,11090715,-795,0,1700395826,13006.797710120001,94.69300715999998,54374.9115144
2023-11-19,12:10:28.000,323,11090801,-795,0,1700395827,13006.777501190001,94.7071054199987,54374.96042424
2023-11-19,12:10:29.000,323,11090785,-795,0,1700395828,13006.683192849996,94.72825281000405,54374.72286216
2023-11-19,12:10:30.000,323,11090783,-795,0,1700395829,13006.69666547,94.74235107000277,54374.932475760004
2023-11-19,12:10:31.000,323,11090788,-795,0,1700395830,13006.65624761,94.79169497999828,54374.87657880001
2023-11-19,12:10:32.000,323,11090783,-795,0,1700395831,13006.58888450999,94.84103889000107,54374.86260456
2023-11-19,12:10:33.000,323,11090712,-795,0,1700395832,13006.56867557999,94.86218627999915,54375.00933408
2023-11-19,12:10:34.000,323,11090838,-795,0,1700395833,13006.59562082,94.89038280000386,54374.94645000001
2023-11-19,12:10:35.000,323,11090813,-795,0,1700395834,13006.460894619995,94.92562845000066,54374.89754016
2023-11-19,12:10:36.000,323,11090791,-795,0,1700395835,13006.40700413999,94.94677583999874,54374.68792656001
2023-11-19,12:10:37.000,323,11090796,-795,0,1700395836,13006.339641039995,94.96792323000409,54374.75081064
2023-11-19,12:10:38.000,323,11090780,-795,0,1700395837,13006.42721306999,94.99611975000153,54374.86260456
2023-11-19,12:10:39.000,323,11090779,-795,0,1700395838,13006.400267829995,94.97497236000345,54374.91850152
2023-11-19,12:10:40.000,323,11090810,-795,0,1700395839,13006.35311366,95.05251279000368,54374.86959168
2023-11-19,12:10:41.000,323,11090768,-795,0,1700395840,13006.29248687,95.04546366000432,54374.89055304
2023-11-19,12:10:42.000,323,11090771,-795,0,1700395841,13006.20491483999,95.07366018000175,54374.72984928
2023-11-19,12:10:43.000,323,11090723,-795,0,1700395842,13006.198178529994,95.10185669999919,54374.764784880004
2023-11-19,12:10:44.000,323,11090727,-795,0,1700395843,13006.144288049989,95.09480756999983,54374.73683640001
2023-11-19,12:10:45.000,323,11090765,-795,0,1700395844,13006.177969599994,95.08070931000111,54374.80670760001
2023-11-19,12:10:46.000,323,11090797,-795,0,1700395845,13006.164496979989,95.15120061000198,54374.85561744001
2023-11-19,12:10:47.000,323,11090760,-795,0,1700395846,13006.124079119989,95.17939712999942,54374.82766896001
2023-11-19,12:10:48.000,323,11090828,-795,0,1700395847,13006.124079119989,95.17234800000006,54374.771772
2023-11-19,12:10:49.000,323,11090714,-795,0,1700395848,13006.137551739994,95.20759365000413,54374.785746240006
2023-11-19,12:10:50.000,323,11090770,-795,0,1700395849,13006.103870189989,95.21464278000349,54374.74382352
2023-11-19,12:10:51.000,323,11090805,-795,0,1700395850,13006.076924949994,95.22169191000285,54374.79972048
2023-11-19,12:10:52.000,323,11090758,-795,0,1700395851,13006.070188639998,95.20759365000413,54374.63901672001
2023-11-19,12:10:53.000,323,11090777,-795,0,1700395852,13006.016298159993,95.21464278000349,54374.67395232
2023-11-19,12:10:54.000,323,11090774,-795,0,1700395853,13006.137551739994,95.17939712999942,54374.82068184
2023-11-19,12:10:55.000,323,11090787,-795,0,1700395854,13006.130815429999,95.17939712999942,54374.834656080006
2023-11-19,12:10:56.000,323,11090771,-795,0,1700395855,13006.164496979989,95.18644625999877,54374.82068184
2023-11-19,12:10:57.000,323,11090743,-795,0,1700395856,13006.090397569998,95.19349538999813,54374.63901672001
2023-11-19,12:10:58.000,323,11090745,-795,0,1700395857,13006.137551739994,95.15824974000134,54374.666965200006
2023-11-19,12:10:59.000,323,11090781,-795,0,1700395858,13006.144288049989,95.15120061000198,54374.73683640001
2023-11-19,12:11:00.000,323,11090777,-795,0,1700395859,13006.211651149999,95.10185669999919,54374.72984928
2023-11-19,12:11:01.000,323,11090811,-795,0,1700395860,13006.144288049989,95.10185669999919,54374.63901672001
2023-11-19,12:11:02.000,323,11090806,-795,0,1700395861,13006.211651149999,95.07366018000175,54374.62504248
2023-11-19,12:11:03.000,323,11090842,-795,0,1700395862,13006.25206901,95.05251279000368,54374.80670760001
2023-11-19,12:11:04.000,323,11090772,-795,0,1700395863,13006.279014249994,94.99611975000153,54374.68093944
2023-11-19,12:11:05.000,323,11090724,-795,0,1700395864,13006.319432109995,94.97497236000345,54374.771772
2023-11-19,12:11:06.000,323,11090809,-795,0,1700395865,13006.279014249994,94.96087410000473,54374.597094000004
2023-11-19,12:11:07.000,323,11090686,-795,0,1700395866,13006.27227794,94.91153019000194,54374.6320296
2023-11-19,12:11:08.000,323,11090811,-795,0,1700395867,13006.440685689995,94.83398976000171,54374.68792656001
2023-11-19,12:11:09.000,323,11090791,-795,0,1700395868,13006.43394938,94.87628453999787,54374.68792656001
2023-11-19,12:11:10.000,323,11090793,-795,0,1700395869,13006.521521409995,94.819891500003,54374.79273336
2023-11-19,12:11:11.000,323,11090800,-795,0,1700395870,13006.5147851,94.76349846000085,54374.70888792001
2023-11-19,12:11:12.000,323,11090801,-795,0,1700395871,13006.541730339995,94.74940020000213,54374.68093944
2023-11-19,12:11:13.000,323,11090765,-795,0,1700395872,13006.61582975,94.67890890000126,54374.771772
2023-11-19,12:11:14.000,323,11090788,-795,0,1700395873,13006.67645654,94.65071238000382,54374.7019008
2023-11-19,12:11:15.000,323,11090777,-795,0,1700395874,13006.689929159991,94.60136847000103,54374.82068184
2023-11-19,12:11:16.000,323,11090813,-795,0,1700395875,13006.689929159991,94.55907369000488,54374.666965200006
2023-11-19,12:11:17.000,323,11090735,-795,0,1700395876,13006.730347019991,94.53087717000017,54374.67395232
2023-11-19,12:11:18.000,323,11090781,-795,0,1700395877,13006.851600599992,94.50972978000209,54374.89754016
2023-11-19,12:11:19.000,323,11090782,-795,0,1700395878,13006.851600599992,94.43218935000186,54374.813694720004
2023-11-19,12:11:20.000,323,11090793,-795,0,1700395879,13006.905491079997,94.44628761000058,54374.8416432
2023-11-19,12:11:21.000,323,11090715,-795,0,1700395880,13006.885282149997,94.38989456999843,54374.84863032
2023-11-19,12:11:22.000,323,11090763,-795,0,1700395881,13006.865073219997,94.38284543999907,54374.72286216
2023-11-19,12:11:23.000,323,11090730,-795,0,1700395882,13006.918963700002,94.41809109000314,54374.785746240006
2023-11-19,12:11:24.000,323,11090788,-795,0,1700395883,13006.952645249992,94.35464892000164,54374.84863032
2023-11-19,12:11:25.000,323,11090774,-795,0,1700395884,13006.972854179992,94.34759979000228,54374.89055304
2023-11-19,12:11:26.000,323,11090749,-795,0,1700395885,13006.959381560002,94.41104196000379,54374.85561744001
2023-11-19,12:11:27.000,323,11090762,-795,0,1700395886,13006.966117869997,94.4251402200025,54374.9115144
2023-11-19,12:11:28.000,323,11090769,-795,0,1700395887,13007.013272039992,94.38284543999907,54374.96042424
2023-11-19,12:11:29.000,323,11090739,-795,0,1700395888,13006.959381560002,94.4251402200025,54374.981385600004
2023-11-19,12:11:30.000,323,11090778,-795,0,1700395889,13006.851600599992,94.4603858699993,54374.8416432
2023-11-19,12:11:31.000,323,11090768,-795,0,1700395890,13006.898754770002,94.48858239000401,54374.82766896001
2023-11-19,12:11:32.000,323,11090772,-795,0,1700395891,13006.959381560002,94.48858239000401,54374.89754016
2023-11-19,12:11:33.000,323,11090766,-795,0,1700395892,13006.898754770002,94.56612282000424,54374.86959168
2023-11-19,12:11:34.000,323,11090821,-795,0,1700395893,13006.939172630002,94.56612282000424,54374.94645000001
2023-11-19,12:11:35.000,323,11090817,-755,0,1700395894,13006.993063109992,94.59431934000168,54375.07920528
2023-11-19,12:11:36.000,323,11090821,-795,0,1700395895,13006.959381560002,94.61546672999975,54375.0861924
2023-11-19,12:11:37.000,323,11090760,-795,0,1700395896,13006.912227389992,94.63661411999783,54375.121128000006
2023-11-19,12:11:38.000,323,11090736,-795,0,1700395897,13006.892018459992,94.65776151000318,54374.94645000001
2023-11-19,12:11:39.000,323,11090770,-795,0,1700395898,13006.831391669992,94.65776151000318,54374.8416432
2023-11-19,12:11:40.000,323,11090755,-795,0,1700395899,13006.905491079997,94.70005628999934,54375.03029544
2023-11-19,12:11:41.000,323,11090791,-795,0,1700395900,13006.912227389992,94.74235107000277,54374.96741136
2023-11-19,12:11:42.000,323,11090771,-795,0,1700395901,13006.952645249992,94.73530194000341,54374.97439848001
2023-11-19,12:11:43.000,323,11090781,-795,0,1700395902,13006.986326799997,94.74235107000277,54375.10715376
2023-11-19,12:11:44.000,323,11090817,-715,0,1700395903,13007.006535729997,94.74235107000277,54375.07221816001
2023-11-19,12:11:45.000,323,11090750,-795,0,1700395904,13006.986326799997,94.7705475900002,54375.100166640004
2023-11-19,12:11:46.000,323,11090815,-795,0,1700395905,13006.939172630002,94.77759671999956,54374.932475760004
2023-11-19,12:11:47.000,323,11090751,-795,0,1700395906,13006.966117869997,94.7705475900002,54374.91850152
2023-11-19,12:11:48.000,323,11090759,-795,0,1700395907,13006.993063109992,94.78464584999892,54374.89754016
2023-11-19,12:11:49.000,323,11090770,-795,0,1700395908,13006.986326799997,94.80579324000428,54374.87657880001
2023-11-19,12:11:50.000,323,11090714,-795,0,1700395909,13007.107580379998,94.81284237000364,54375.051256800005
2023-11-19,12:11:51.000,323,11090791,-795,0,1700395910,13007.026744659997,94.84808802000043,54374.86959168
2023-11-19,12:11:52.000,323,11090774,-795,0,1700395911,13007.100844070002,94.82694063000235,54374.97439848001
2023-11-19,12:11:53.000,323,11090739,-795,0,1700395912,13007.154734549993,94.84103889000107,54375.02330832001
2023-11-19,12:11:54.000,323,11090823,-795,0,1700395913,13007.141261930003,94.84808802000043,54374.98837272
2023-11-19,12:11:55.000,323,11090776,-795,0,1700395914,13007.181679789988,94.83398976000171,54375.002346960006
2023-11-19,12:11:56.000,323,11090808,-795,0,1700395915,13007.174943479993,94.83398976000171,54374.953437120006
2023-11-19,12:11:57.000,323,11090780,-795,0,1700395916,13007.127789309998,94.84103889000107,54374.9115144
2023-11-19,12:11:58.000,323,11090818,-795,0,1700395917,13007.107580379998,94.82694063000235,54374.93946288
2023-11-19,12:11:59.000,323,11090803,-795,0,1700395918,13007.168207169998,94.79874410999764,54375.07920528
2023-11-19,12:12:00.000,323,11090813,-795,0,1700395919,13007.174943479993,94.81284237000364,54375.02330832001
2023-11-19,12:12:01.000,323,11090749,-795,0,1700395920,13007.201888719988,94.81284237000364,54375.002346960006
2023-11-19,12:12:02.000,323,11090792,-795,0,1700395921,13007.154734549993,94.80579324000428,54374.87657880001
2023-11-19,12:12:03.000,323,11090776,-795,0,1700395922,13007.127789309998,94.80579324000428,54374.82766896001
2023-11-19,12:12:04.000,323,11090756,-795,0,1700395923,13007.168207169998,94.79169497999828,54374.90452728001
2023-11-19,12:12:05.000,323,11090789,-795,0,1700395924,13007.006535729997,94.80579324000428,54374.597094000004
2023-11-19,12:12:06.000,323,11090790,-795,0,1700395925,13007.174943479993,94.77759671999956,54374.89055304
2023-11-19,12:12:07.000,323,11090807,-795,0,1700395926,13007.127789309998,94.7071054199987,54374.883565920005
2023-11-19,12:12:08.000,323,11090776,-795,0,1700395927,13007.154734549993,94.73530194000341,54374.97439848001
2023-11-19,12:12:09.000,323,11090772,-795,0,1700395928,13007.141261930003,94.70005628999934,54374.932475760004
2023-11-19,12:12:10.000,323,11090779,-795,0,1700395929,13007.100844070002,94.71415454999806,54374.85561744001
2023-11-19,12:12:11.000,323,11090830,-795,0,1700395930,13007.060426210002,94.66481064000254,54374.77875912001
2023-11-19,12:12:12.000,323,11090771,-795,0,1700395931,13007.067162519998,94.69300715999998,54374.75779776001
2023-11-19,12:12:13.000,323,11090765,-795,0,1700395932,13007.094107759993,94.66481064000254,54374.883565920005
2023-11-19,12:12:14.000,323,11090789,-795,0,1700395933,13007.073898829993,94.62956498999847,54374.94645000001
2023-11-19,12:12:15.000,323,11090814,-795,0,1700395934,13007.060426210002,94.62956498999847,54374.86260456
2023-11-19,12:12:16.000,323,11090756,-795,0,1700395935,13006.986326799997,94.64366325000447,54374.69491368
2023-11-19,12:12:17.000,323,11090790,-795,0,1700395936,13007.040217280002,94.61546672999975,54374.84863032
2023-11-19,12:12:18.000,323,11090769,-795,0,1700395937,13007.006535729997,94.61546672999975,54374.764784880004
2023-11-19,12:12:19.000,323,11090785,-795,0,1700395938,13007.006535729997,94.62956498999847,54374.79273336
2023-11-19,12:12:20.000,323,11090797,-795,0,1700395939,13007.026744659997,94.58727021000232,54374.72286216
2023-11-19,12:12:21.000,323,11090782,-795,0,1700395940,13006.972854179992,94.53792629999953,54374.6320296
2023-11-19,12:12:22.000,323,11090808,-795,0,1700395941,13007.006535729997,94.59431934000168,54374.68792656001
2023-11-19,12:12:23.000,323,11090797,-795,0,1700395942,13007.046953589997,94.53087717000017,54374.79972048
2023-11-19,12:12:24.000,323,11090772,-795,0,1700395943,13007.053689899993,94.55202455999824,54374.771772
2023-11-19,12:12:25.000,323,11090781,-795,0,1700395944,13007.053689899993,94.53792629999953,54374.715875040005
2023-11-19,12:12:26.000,323,11090774,-795,0,1700395945,13006.945908939997,94.53792629999953,54374.58311976
2023-11-19,12:12:27.000,323,11090757,-795,0,1700395946,13006.952645249992,94.49563152000337,54374.57613264
2023-11-19,12:12:28.000,323,11090746,-795,0,1700395947,13006.979590490002,94.48153326000465,54374.6320296
2023-11-19,12:12:29.000,323,11090802,-795,0,1700395948,13006.999799420002,94.52382804000081,54374.666965200006
2023-11-19,12:12:30.000,323,11090740,-795,0,1700395949,13006.999799420002,94.43218935000186,54374.68792656001
2023-11-19,12:12:31.000,323,11090791,-795,0,1700395950,13006.885282149997,94.43218935000186,54374.36651904
2023-11-19,12:12:32.000,323,11090749,-795,0,1700395951,13006.932436319992,94.44628761000058,54374.50626144
2023-11-19,12:12:33.000,323,11090757,-795,0,1700395952,13006.986326799997,94.38989456999843,54374.68093944
2023-11-19,12:12:34.000,323,11090802,-795,0,1700395953,13006.959381560002,94.41104196000379,54374.6320296
2023-11-19,12:12:35.000,323,11090807,-795,0,1700395954,13006.979590490002,94.38284543999907,54374.618055360006
2023-11-19,12:12:36.000,323,11090749,-795,0,1700395955,13006.966117869997,94.40399283000443,54374.47132584001
2023-11-19,12:12:37.000,323,11090737,-795,0,1700395956,13006.972854179992,94.40399283000443,54374.5272228
2023-11-19,12:12:38.000,323,11090757,-795,0,1700395957,13006.986326799997,94.34759979000228,54374.61106824001
2023-11-19,12:12:39.000,323,11090806,-795,0,1700395958,13006.986326799997,94.31940327000484,54374.69491368
2023-11-19,12:12:40.000,323,11090765,-795,0,1700395959,13006.952645249992,94.34759979000228,54374.65299096
2023-11-19,12:12:41.000,323,11090802,-795,0,1700395960,13006.945908939997,94.3123541399982,54374.65299096
2023-11-19,12:12:42.000,323,11090793,-795,0,1700395961,13006.838127980001,94.29825587999949,54374.48530008
2023-11-19,12:12:43.000,323,11090805,-795,0,1700395962,13006.865073219997,94.26301023000269,54374.51324856
2023-11-19,12:12:44.000,323,11090767,-795,0,1700395963,13006.811182739992,94.29825587999949,54374.450364480006
2023-11-19,12:12:45.000,323,11090731,-795,0,1700395964,13006.851600599992,94.25596110000333,54374.57613264
2023-11-19,12:12:46.000,323,11090790,-795,0,1700395965,13006.831391669992,94.27710849000141,54374.646003840004
2023-11-19,12:12:47.000,323,11090818,-755,0,1700395966,13006.797710120001,94.22776457999862,54374.60408112
2023-11-19,12:12:48.000,323,11090778,-795,0,1700395967,13006.770764879991,94.22071544999926,54374.47132584001
2023-11-19,12:12:49.000,323,11090748,-795,0,1700395968,13006.790973809992,94.17137154000375,54374.53420992
2023-11-19,12:12:50.000,323,11090750,-795,0,1700395969,13006.737083330001,94.16432241000439,54374.53420992
2023-11-19,12:12:51.000,323,11090779,-795,0,1700395970,13006.737083330001,94.08678198000416,54374.52023568001
2023-11-19,12:12:52.000,323,11090734,-795,0,1700395971,13006.642774989996,94.05153633000009,54374.37350616001
2023-11-19,12:12:53.000,323,11090787,-795,0,1700395972,13006.662983919996,93.98809415999858,54374.35254480001
2023-11-19,12:12:54.000,323,11090753,-795,0,1700395973,13006.67645654,93.93875025000307,54374.548184160005
2023-11-19,12:12:55.000,323,11090768,-795,0,1700395974,13006.723610709996,93.88235721000092,54374.499274320005
2023-11-19,12:12:56.000,323,11090729,-795,0,1700395975,13006.69666547,93.8682589500022,54374.49228720001
2023-11-19,12:12:57.000,323,11090758,-795,0,1700395976,13006.629302369991,93.84006243000476,54374.32459632001
2023-11-19,12:12:58.000,323,11090769,-795,0,1700395977,13006.629302369991,93.78366939000261,54374.35953192
2023-11-19,12:12:59.000,323,11090791,-795,0,1700395978,13006.65624761,93.72727635000047,54374.380493280005
2023-11-19,12:13:00.000,323,11090828,-795,0,1700395979,13006.629302369991,93.69203070000367,54374.39446752
2023-11-19,12:13:01.000,323,11090792,-795,0,1700395980,13006.61582975,93.74137460999918,54374.19882816
2023-11-19,12:13:02.000,323,11090792,-795,0,1700395981,13006.602357129996,93.67088330999832,54374.34555768
2023-11-19,12:13:03.000,323,11090782,-795,0,1700395982,13006.65624761,93.64268679000088,54374.3874804
2023-11-19,12:13:04.000,323,11090762,-795,0,1700395983,13006.662983919996,93.60744114000408,54374.380493280005
2023-11-19,12:13:05.000,323,11090823,-795,0,1700395984,13006.649511299991,93.60744114000408,54374.27568648001
2023-11-19,12:13:06.000,323,11090778,-795,0,1700395985,13006.561939269995,93.56514636000065,54374.17087968
2023-11-19,12:13:07.000,323,11090740,-795,0,1700395986,13006.561939269995,93.55104810000194,54374.12895696
2023-11-19,12:13:08.000,323,11090754,-795,0,1700395987,13006.53499403,93.53694984000322,54374.02415016
2023-11-19,12:13:09.000,323,11090749,-795,0,1700395988,13006.57541189,93.52990071000386,54374.142931200004
2023-11-19,12:13:10.000,323,11090749,-795,0,1700395989,13006.59562082,93.5228515800045,54374.261712240004
2023-11-19,12:13:11.000,323,11090781,-795,0,1700395990,13006.61582975,93.57219549000001,54374.22677664
2023-11-19,12:13:12.000,323,11090793,-795,0,1700395991,13006.561939269995,93.5580972300013,54374.1778668
2023-11-19,12:13:13.000,323,11090745,-795,0,1700395992,13006.582148199996,93.60744114000408,54374.19184104
2023-11-19,12:13:14.000,323,11090803,-795,0,1700395993,13006.541730339995,93.6215394000028,54374.22677664
2023-11-19,12:13:15.000,323,11090792,-795,0,1700395994,13006.521521409995,93.67793243999768,54374.1778668
2023-11-19,12:13:16.000,323,11090777,-795,0,1700395995,13006.35311366,93.72727635000047,54374.10100848
2023-11-19,12:13:17.000,323,11090761,-795,0,1700395996,13006.299223179994,93.81891503999941,54374.03812440001
2023-11-19,12:13:18.000,323,11090770,-795,0,1700395997,13006.299223179994,93.85416069000348,54374.142931200004
2023-11-19,12:13:19.000,323,11090818,-795,0,1700395998,13006.37332259,93.94579938000243,54374.26869936
2023-11-19,12:13:20.000,323,11090783,-795,0,1700395999,13006.3126958,94.00219242000458,54374.32459632001
2023-11-19,12:13:21.000,323,11090774,-795,0,1700396000,13006.29248687,94.10088024000288,54374.282673600006
2023-11-19,12:13:22.000,323,11090793,-795,0,1700396001,13006.137551739994,94.19956806000118,54374.17087968
2023-11-19,12:13:23.000,323,11090749,-795,0,1700396002,13006.151024359999,94.22776457999862,54374.1778668
2023-11-19,12:13:24.000,323,11090782,-795,0,1700396003,13006.083661259989,94.30530500999885,54374.282673600006
2023-11-19,12:13:25.000,323,11090775,-795,0,1700396004,13006.016298159993,94.38284543999907,54374.25472512001
2023-11-19,12:13:26.000,323,11090799,-795,0,1700396005,13005.928726129998,94.46743499999866,54374.25472512001
2023-11-19,12:13:27.000,323,11090785,-795,0,1700396006,13005.888308269998,94.54497542999889,54374.18485392001
2023-11-19,12:13:28.000,323,11090766,-795,0,1700396007,13005.854626719993,94.58022108000296,54374.310622080004
2023-11-19,12:13:29.000,323,11090722,-795,0,1700396008,13005.787263619997,94.69300715999998,54374.26869936
2023-11-19,12:13:30.000,323,11090806,-795,0,1700396009,13005.746845759997,94.73530194000341,54374.25472512001
2023-11-19,12:13:31.000,323,11090744,-795,0,1700396010,13005.645801109997,94.79874410999764,54374.13594408001
2023-11-19,12:13:32.000,323,11090797,-795,0,1700396011,13005.524547529996,94.84103889000107,54374.02415016
2023-11-19,12:13:33.000,323,11090800,-795,0,1700396012,13005.551492769991,94.87628453999787,54374.0031888
2023-11-19,12:13:34.000,323,11090780,-795,0,1700396013,13005.612119559992,94.91153019000194,54374.27568648001
2023-11-19,12:13:35.000,323,11090772,-795,0,1700396014,13005.591910629992,94.93972670999938,54374.28966072
2023-11-19,12:13:36.000,323,11090769,-795,0,1700396015,13005.558229080001,94.96792323000409,54374.21978952
2023-11-19,12:13:37.000,323,11090684,-795,0,1700396016,13005.463920739996,94.96792323000409,54374.12895696
2023-11-19,12:13:38.000,323,11090750,-795,0,1700396017,13005.47739336,95.05956192000303,54374.17087968
2023-11-19,12:13:39.000,323,11090773,-795,0,1700396018,13005.484129669996,95.08775844000047,54374.20581528001
2023-11-19,12:13:40.000,323,11090777,-795,0,1700396019,13005.538020150001,95.14415148000262,54374.212802400005
2023-11-19,12:13:41.000,323,11090673,-795,0,1700396020,13005.342667159995,95.17234800000006,54373.82152368001
2023-11-19,12:13:42.000,323,11090799,-795,0,1700396021,13005.531283839991,95.13710235000326,54374.212802400005
2023-11-19,12:13:43.000,323,11090767,-795,0,1700396022,13005.531283839991,95.17234800000006,54374.21978952
2023-11-19,12:13:44.000,323,11090802,-795,0,1700396023,13005.558229080001,95.18644625999877,54374.19882816
2023-11-19,12:13:45.000,323,11090719,-795,0,1700396024,13005.504338599996,95.20054452000477,54374.05908576
2023-11-19,12:13:46.000,323,11090728,-795,0,1700396025,13005.544756459996,95.23579017000156,54374.094021360004
2023-11-19,12:13:47.000,323,11090765,-795,0,1700396026,13005.632328489992,95.18644625999877,54374.212802400005
2023-11-19,12:13:48.000,323,11090801,-795,0,1700396027,13005.679482660002,95.21464278000349,54374.12196984
2023-11-19,12:13:49.000,323,11090770,-795,0,1700396028,13005.598646940001,95.18644625999877,54374.05908576
2023-11-19,12:13:50.000,323,11090810,-795,0,1700396029,13005.692955279992,95.21464278000349,54374.114982720006
2023-11-19,12:13:51.000,323,11090738,-795,0,1700396030,13005.726636829997,95.19349538999813,54374.19184104
2023-11-19,12:13:52.000,323,11090818,-795,0,1700396031,13005.733373139992,95.19349538999813,54374.07306
2023-11-19,12:13:53.000,323,11090792,-795,0,1700396032,13005.780527310002,95.22169191000285,54374.282673600006
2023-11-19,12:13:54.000,323,11090784,-795,0,1700396033,13005.820945170002,95.20759365000413,54374.15690544001
2023-11-19,12:13:55.000,323,11090799,-795,0,1700396034,13005.820945170002,95.15824974000134,54374.163892560005
2023-11-19,12:13:56.000,323,11090775,-795,0,1700396035,13005.820945170002,95.23579017000156,54374.01716304001
2023-11-19,12:13:57.000,323,11090769,-795,0,1700396036,13005.827681479997,95.18644625999877,54374.07306
2023-11-19,12:13:58.000,323,11090756,-795,0,1700396037,13005.915253509993,95.15824974000134,54374.25472512001
2023-11-19,12:13:59.000,323,11090795,-795,0,1700396038,13005.955671369993,95.17234800000006,54374.25472512001
2023-11-19,12:14:00.000,323,11090764,-795,0,1700396039,13005.975880299993,95.1652988700007,54374.33857056
2023-11-19,12:14:01.000,323,11090765,-795,0,1700396040,13005.908517199998,95.17939712999942,54374.28966072
2023-11-19,12:14:02.000,323,11090737,-795,0,1700396041,13005.888308269998,95.20759365000413,54374.19184104
2023-11-19,12:14:03.000,323,11090754,-795,0,1700396042,13005.895044579993,95.17234800000006,54374.261712240004
2023-11-19,12:14:04.000,323,11090796,-795,0,1700396043,13005.921989820003,95.23579017000156,54374.28966072
2023-11-19,12:14:05.000,323,11090751,-795,0,1700396044,13005.962407679988,95.23579017000156,54374.30363496001
2023-11-19,12:14:06.000,323,11090775,-795,0,1700396045,13005.888308269998,95.25693755999964,54374.27568648001
2023-11-19,12:14:07.000,323,11090761,-795,0,1700396046,13005.881571960002,95.24283930000092,54374.28966072
2023-11-19,12:14:08.000,323,11090732,-795,0,1700396047,13005.921989820003,95.27808494999772,54374.450364480006
2023-11-19,12:14:09.000,323,11090765,-795,0,1700396048,13005.847890409997,95.263986689999,54374.40844176
2023-11-19,12:14:10.000,323,11090807,-795,0,1700396049,13005.861363030002,95.29218321000371,54374.44337736001
2023-11-19,12:14:11.000,323,11090823,-795,0,1700396050,13005.793999929992,95.24988843000028,54374.380493280005
2023-11-19,12:14:12.000,323,11090797,-795,0,1700396051,13005.800736240002,95.25693755999964,54374.34555768
2023-11-19,12:14:13.000,323,11090766,-795,0,1700396052,13005.874835649993,95.17939712999942,54374.49228720001
2023-11-19,12:14:14.000,323,11090773,-795,0,1700396053,13005.868099339998,95.18644625999877,54374.52023568001
2023-11-19,12:14:15.000,323,11090786,-795,0,1700396054,13005.895044579993,95.13710235000326,54374.55517128
2023-11-19,12:14:16.000,323,11090755,-795,0,1700396055,13005.834417789993,95.12300409000454,54374.478312960004
2023-11-19,12:14:17.000,323,11090778,-795,0,1700396056,13005.847890409997,95.10185669999919,54374.47132584001
2023-11-19,12:14:18.000,323,11090800,-795,0,1700396057,13005.888308269998,95.0666110500024,54374.47132584001
2023-11-19,12:14:19.000,323,11090805,-795,0,1700396058,13005.908517199998,95.01021801000024,54374.55517128
2023-11-19,12:14:20.000,323,11090782,-795,0,1700396059,13005.948935059998,94.98907062000217,54374.50626144
2023-11-19,12:14:21.000,323,11090761,-795,0,1700396060,13005.928726129998,94.9538249699981,54374.478312960004
2023-11-19,12:14:22.000,323,11090783,-795,0,1700396061,13005.975880299993,94.91153019000194,54374.46433872
2023-11-19,12:14:23.000,323,11090775,-795,0,1700396062,13006.049979709998,94.83398976000171,54374.59010688001
2023-11-19,12:14:24.000,323,11090782,-795,0,1700396063,13006.090397569998,94.80579324000428,54374.56914552001
2023-11-19,12:14:25.000,323,11090749,-795,0,1700396064,13006.124079119989,94.76349846000085,54374.51324856
2023-11-19,12:14:26.000,323,11090742,-795,0,1700396065,13006.137551739994,94.78464584999892,54374.55517128
2023-11-19,12:14:27.000,323,11090785,-795,0,1700396066,13006.27227794,94.7071054199987,54374.56914552001
2023-11-19,12:14:28.000,323,11090781,-795,0,1700396067,13006.279014249994,94.66481064000254,54374.55517128
2023-11-19,12:14:29.000,323,11090760,-795,0,1700396068,13006.28575055999,94.63661411999783,54374.47132584001
2023-11-19,12:14:30.000,323,11090792,-795,0,1700396069,13006.38679520999,94.64366325000447,54374.5272228
2023-11-19,12:14:31.000,323,11090786,-795,0,1700396070,13006.43394938,94.60136847000103,54374.646003840004
2023-11-19,12:14:32.000,323,11090764,-795,0,1700396071,13006.41374045,94.60136847000103,54374.59010688001
2023-11-19,12:14:33.000,323,11090743,-795,0,1700396072,13006.46763092999,94.55202455999824,54374.55517128
2023-11-19,12:14:34.000,323,11090765,-795,0,1700396073,13006.41374045,94.56612282000424,54374.44337736001
2023-11-19,12:14:35.000,323,11090786,-795,0,1700396074,13006.56867557999,94.53792629999953,54374.56914552001
2023-11-19,12:14:36.000,323,11090767,-795,0,1700396075,13006.54846664999,94.5731719500036,54374.5621584
2023-11-19,12:14:37.000,323,11090787,-795,0,1700396076,13006.58888450999,94.55202455999824,54374.52023568001
2023-11-19,12:14:38.000,323,11090792,-795,0,1700396077,13006.63603868,94.58727021000232,54374.65997808001
2023-11-19,12:14:39.000,323,11090789,-795,0,1700396078,13006.716874400001,94.58727021000232,54374.70888792001
2023-11-19,12:14:40.000,323,11090755,-795,0,1700396079,13006.69666547,94.6084176000004,54374.70888792001
2023-11-19,12:14:41.000,323,11090808,-795,0,1700396080,13006.770764879991,94.6084176000004,54374.70888792001
2023-11-19,12:14:42.000,323,11090752,-795,0,1700396081,13006.743819639996,94.61546672999975,54374.58311976
2023-11-19,12:14:43.000,323,11090748,-795,0,1700396082,13006.790973809992,94.66481064000254,54374.646003840004
2023-11-19,12:14:44.000,323,11090818,-795,0,1700396083,13006.844864289997,94.67890890000126,54374.72286216
2023-11-19,12:14:45.000,323,11090815,-795,0,1700396084,13006.871809529992,94.72120368000469,54374.77875912001
2023-11-19,12:14:46.000,323,11090754,-795,0,1700396085,13006.885282149997,94.70005628999934,54374.72286216
2023-11-19,12:14:47.000,323,11090791,-795,0,1700396086,13006.905491079997,94.75644933000149,54374.7019008
2023-11-19,12:14:48.000,323,11090827,-795,0,1700396087,13006.925700009997,94.74940020000213,54374.79273336
2023-11-19,12:14:49.000,323,11090733,-795,0,1700396088,13006.939172630002,94.76349846000085,54374.715875040005
2023-11-19,12:14:50.000,323,11090767,-795,0,1700396089,13006.979590490002,94.81284237000364,54374.8416432
2023-11-19,12:14:51.000,323,11090776,-795,0,1700396090,13006.979590490002,94.84103889000107,54374.82766896001
2023-11-19,12:14:52.000,323,11090793,-795,0,1700396091,13006.966117869997,94.86218627999915,54374.771772
2023-11-19,12:14:53.000,323,11090791,-795,0,1700396092,13006.945908939997,94.86923540999851,54374.67395232
2023-11-19,12:14:54.000,323,11090788,-795,0,1700396093,13007.026744659997,94.90448106000258,54374.96042424
2023-11-19,12:14:55.000,323,11090779,-795,0,1700396094,13007.053689899993,94.94677583999874,54374.96042424
2023-11-19,12:14:56.000,323,11090811,-795,0,1700396095,13007.100844070002,94.96087410000473,54374.99535984001
2023-11-19,12:14:57.000,323,11090763,-795,0,1700396096,13007.046953589997,95.02431626999896,54374.813694720004
2023-11-19,12:14:58.000,323,11090774,-795,0,1700396097,13007.053689899993,95.03841452999768,54374.91850152
2023-11-19,12:14:59.000,323,11090781,-795,0,1700396098,13007.053689899993,95.07366018000175,54374.96042424
2023-11-19,12:15:00.000,323,11090783,-795,0,1700396099,13007.053689899993,95.0666110500024,54374.99535984001
2023-11-19,12:15:01.000,323,11090755,-795,0,1700396100,13007.040217280002,95.1300532200039,54374.85561744001
2023-11-19,12:15:02.000,323,11090798,-795,0,1700396101,13007.060426210002,95.13710235000326,54374.86260456
2023-11-19,12:15:03.000,323,11090783,-795,0,1700396102,13007.080635140002,95.17939712999942,54375.07920528
2023-11-19,12:15:04.000,323,11090797,-795,0,1700396103,13007.073898829993,95.2287410400022,54375.05824392
2023-11-19,12:15:05.000,323,11090797,-795,0,1700396104,13007.040217280002,95.21464278000349,54374.96042424
2023-11-19,12:15:06.000,323,11090763,-795,0,1700396105,13007.006535729997,95.24988843000028,54374.99535984001
2023-11-19,12:15:07.000,323,11090789,-795,0,1700396106,13007.006535729997,95.23579017000156,54374.99535984001
2023-11-19,12:15:08.000,323,11090802,-795,0,1700396107,13007.020008350002,95.263986689999,54375.0163212
2023-11-19,12:15:09.000,323,11090815,-795,0,1700396108,13006.945908939997,95.263986689999,54374.89055304
2023-11-19,12:15:10.000,323,11090778,-795,0,1700396109,13007.013272039992,95.20759365000413,54375.04426968001
2023-11-19,12:15:11.000,323,11090782,-795,0,1700396110,13007.006535729997,95.23579017000156,54375.0163212
2023-11-19,12:15:12.000,323,11090776,-795,0,1700396111,13006.986326799997,95.20759365000413,54375.0163212
2023-11-19,12:15:13.000,323,11090719,-795,0,1700396112,13007.020008350002,95.17234800000006,54375.0163212
2023-11-19,12:15:14.000,323,11090800,-795,0,1700396113,13007.006535729997,95.13710235000326,54375.03728256
2023-11-19,12:15:15.000,323,11090820,-795,0,1700396114,13006.966117869997,95.10185669999919,54375.02330832001
2023-11-19,12:15:16.000,323,11090744,-795,0,1700396115,13006.952645249992,95.03841452999768,54374.8416432
2023-11-19,12:15:17.000,323,11090789,-795,0,1700396116,13006.952645249992,95.01021801000024,54374.89055304
2023-11-19,12:15:18.000,323,11090787,-795,0,1700396117,13007.020008350002,94.97497236000345,54375.03728256
2023-11-19,12:15:19.000,323,11090760,-795,0,1700396118,13007.013272039992,94.90448106000258,54375.04426968001
2023-11-19,12:15:20.000,323,11090815,-795,0,1700396119,13006.999799420002,94.89038280000386,54375.03029544
2023-11-19,12:15:21.000,323,11090751,-795,0,1700396120,13006.993063109992,94.80579324000428,54375.02330832001
2023-11-19,12:15:22.000,323,11090765,-795,0,1700396121,13006.972854179992,94.77759671999956,54374.80670760001
2023-11-19,12:15:23.000,323,11090743,-795,0,1700396122,13006.966117869997,94.72825281000405,54374.9115144
2023-11-19,12:15:24.000,323,11090790,-795,0,1700396123,13006.932436319992,94.68595803000062,54374.813694720004
2023-11-19,12:15:25.000,323,11090801,-795,0,1700396124,13006.993063109992,94.63661411999783,54374.94645000001
2023-11-19,12:15:26.000,323,11090805,-755,0,1700396125,13006.999799420002,94.61546672999975,54374.99535984001
2023-11-19,12:15:27.000,323,11090785,-795,0,1700396126,13006.952645249992,94.60136847000103,54374.89055304
2023-11-19,12:15:28.000,323,11090792,-795,0,1700396127,13006.939172630002,94.56612282000424,54374.834656080006
2023-11-19,12:15:29.000,323,11090676,-795,0,1700396128,13006.945908939997,94.50268065000273,54374.932475760004
2023-11-19,12:15:30.000,323,11090789,-795,0,1700396129,13006.912227389992,94.48153326000465,54374.79972048
2023-11-19,12:15:31.000,323,11090791,-795,0,1700396130,13006.932436319992,94.48858239000401,54374.90452728001
2023-11-19,12:15:32.000,323,11090794,-795,0,1700396131,13006.885282149997,94.41809109000314,54374.77875912001
2023-11-19,12:15:33.000,323,11090774,-795,0,1700396132,13006.871809529992,94.41104196000379,54374.82068184
2023-11-19,12:15:34.000,323,11090798,-795,0,1700396133,13006.898754770002,94.38284543999907,54374.93946288
2023-11-19,12:15:35.000,323,11090764,-795,0,1700396134,13006.831391669992,94.39694369999779,54374.764784880004
2023-11-19,12:15:36.000,323,11090776,-795,0,1700396135,13006.892018459992,94.35464892000164,54374.93946288
2023-11-19,12:15:37.000,323,11090711,-795,0,1700396136,13006.804446429996,94.33350153000356,54374.86260456
2023-11-19,12:15:38.000,323,11090738,-795,0,1700396137,13006.892018459992,94.3264524000042,54374.87657880001
2023-11-19,12:15:39.000,323,11090749,-795,0,1700396138,13006.898754770002,94.3123541399982,54374.86959168
2023-11-19,12:15:40.000,323,11090725,-795,0,1700396139,13006.790973809992,94.3123541399982,54374.77875912001
2023-11-19,12:15:41.000,323,11090837,-795,0,1700396140,13006.844864289997,94.31940327000484,54374.8416432
2023-11-19,12:15:42.000,323,11090760,-795,0,1700396141,13006.824655359997,94.30530500999885,54374.91850152
2023-11-19,12:15:43.000,323,11090791,-795,0,1700396142,13006.898754770002,94.27710849000141,54374.97439848001
2023-11-19,12:15:44.000,323,11090785,-795,0,1700396143,13006.898754770002,94.27710849000141,54374.93946288
2023-11-19,12:15:45.000,323,11090736,-795,0,1700396144,13006.885282149997,94.27005936000205,54374.93946288
2023-11-19,12:15:46.000,323,11090844,-795,0,1700396145,13006.885282149997,94.26301023000269,54374.89754016
2023-11-19,12:15:47.000,323,11090792,-795,0,1700396146,13006.851600599992,94.26301023000269,54374.84863032
2023-11-19,12:15:48.000,323,11090840,-795,0,1700396147,13006.824655359997,94.28415762000077,54374.80670760001
2023-11-19,12:15:49.000,323,11090788,-795,0,1700396148,13006.851600599992,94.27710849000141,54374.85561744001
2023-11-19,12:15:50.000,323,11090778,-795,0,1700396149,13006.912227389992,94.28415762000077,54374.98837272
2023-11-19,12:15:51.000,323,11090775,-795,0,1700396150,13006.918963700002,94.27005936000205,54374.96741136
2023-11-19,12:15:52.000,323,11090814,-795,0,1700396151,13006.912227389992,94.28415762000077,54374.883565920005
2023-11-19,12:15:53.000,323,11090761,-795,0,1700396152,13006.932436319992,94.27710849000141,54374.96042424
2023-11-19,12:15:54.000,323,11090785,-795,0,1700396153,13006.952645249992,94.27005936000205,54374.87657880001
2023-11-19,12:15:55.000,323,11090788,-795,0,1700396154,13006.986326799997,94.28415762000077,54374.98837272
2023-11-19,12:15:56.000,323,11090753,-795,0,1700396155,13006.966117869997,94.3123541399982,54374.77875912001
2023-11-19,12:15:57.000,323,11090788,-795,0,1700396156,13006.959381560002,94.28415762000077,54374.82766896001
2023-11-19,12:15:58.000,323,11090761,-795,0,1700396157,13007.013272039992,94.24891197000397,54375.03029544
2023-11-19,12:15:59.000,323,11090818,-795,0,1700396158,13007.040217280002,94.26301023000269,54375.0163212
2023-11-19,12:16:00.000,323,11090807,-795,0,1700396159,13007.067162519998,94.27710849000141,54374.981385600004
2023-11-19,12:16:01.000,323,11090769,-795,0,1700396160,13007.026744659997,94.29825587999949,54374.96042424
2023-11-19,12:16:02.000,323,11090766,-795,0,1700396161,13007.026744659997,94.26301023000269,54374.82068184
2023-11-19,12:16:03.000,323,11090798,-795,0,1700396162,13007.040217280002,94.26301023000269,54374.86959168
2023-11-19,12:16:04.000,323,11090803,-795,0,1700396163,13007.080635140002,94.27710849000141,54374.932475760004
2023-11-19,12:16:05.000,323,11090772,-795,0,1700396164,13007.073898829993,94.27005936000205,54374.932475760004
2023-11-19,12:16:06.000,323,11090779,-795,0,1700396165,13007.100844070002,94.24186284000461,54374.93946288
2023-11-19,12:16:07.000,323,11090785,-795,0,1700396166,13007.114316689993,94.19956806000118,54374.91850152
2023-11-19,12:16:08.000,323,11090779,-795,0,1700396167,13007.141261930003,94.25596110000333,54374.96741136
2023-11-19,12:16:09.000,323,11090759,-795,0,1700396168,13007.154734549993,94.2136663199999,54374.99535984001
2023-11-19,12:16:10.000,323,11090786,-795,0,1700396169,13007.114316689993,94.25596110000333,54374.953437120006
2023-11-19,12:16:11.000,323,11090820,-795,0,1700396170,13007.134525619993,94.26301023000269,54374.86959168
2023-11-19,12:16:12.000,323,11090792,-795,0,1700396171,13007.161470859988,94.22776457999862,54374.82068184
2023-11-19,12:16:13.000,323,11090795,-795,0,1700396172,13007.181679789988,94.22071544999926,54374.953437120006
2023-11-19,12:16:14.000,323,11090806,-795,0,1700396173,13007.215361339993,94.24186284000461,54375.0163212
2023-11-19,12:16:15.000,323,11090831,-795,0,1700396174,13007.201888719988,94.22071544999926,54375.06523104
2023-11-19,12:16:16.000,323,11090723,-795,0,1700396175,13007.181679789988,94.26301023000269,54374.89754016
2023-11-19,12:16:17.000,323,11090749,-795,0,1700396176,13007.222097649988,94.24891197000397,54375.02330832001
2023-11-19,12:16:18.000,323,11090791,-795,0,1700396177,13007.208625029998,94.26301023000269,54374.94645000001
2023-11-19,12:16:19.000,323,11090767,-795,0,1700396178,13007.188416099998,94.24186284000461,54374.99535984001
2023-11-19,12:16:20.000,323,11090761,-795,0,1700396179,13007.235570269993,94.28415762000077,54374.94645000001
2023-11-19,12:16:21.000,323,11090805,-795,0,1700396180,13007.168207169998,94.27005936000205,54374.86260456
2023-11-19,12:16:22.000,323,11090772,-795,0,1700396181,13007.195152409993,94.29120675000013,54374.84863032
2023-11-19,12:16:23.000,323,11090790,-795,0,1700396182,13007.228833959998,94.29120675000013,54374.96741136
2023-11-19,12:16:24.000,323,11090827,-795,0,1700396183,13007.235570269993,94.33350153000356,54375.002346960006
2023-11-19,12:16:25.000,323,11090772,-795,0,1700396184,13007.168207169998,94.3123541399982,54374.92548864001
2023-11-19,12:16:26.000,323,11090811,-795,0,1700396185,13007.141261930003,94.39694369999779,54374.79273336
2023-11-19,12:16:27.000,323,11090764,-795,0,1700396186,13007.154734549993,94.37579630999971,54374.813694720004
2023-11-19,12:16:28.000,323,11090782,-795,0,1700396187,13007.242306579989,94.41809109000314,54374.90452728001
2023-11-19,12:16:29.000,323,11090781,-795,0,1700396188,13007.228833959998,94.38989456999843,54374.932475760004
2023-11-19,12:16:30.000,323,11090777,-795,0,1700396189,13007.235570269993,94.4251402200025,54374.932475760004
2023-11-19,12:16:31.000,323,11090778,-795,0,1700396190,13007.242306579989,94.45333673999994,54374.87657880001
2023-11-19,12:16:32.000,323,11090774,-795,0,1700396191,13007.235570269993,94.48153326000465,54374.84863032
2023-11-19,12:16:33.000,323,11090787,-795,0,1700396192,13007.208625029998,94.4251402200025,54374.86260456
2023-11-19,12:16:34.000,323,11090795,-795,0,1700396193,13007.289460749998,94.48153326000465,54374.86959168
2023-11-19,12:16:35.000,323,11090749,-795,0,1700396194,13007.181679789988,94.51677891000145,54374.93946288
2023-11-19,12:16:36.000,323,11090820,-795,0,1700396195,13007.094107759993,94.52382804000081,54374.63901672001
2023-11-19,12:16:37.000,323,11090800,-795,0,1700396196,13007.161470859988,94.53792629999953,54374.82766896001
2023-11-19,12:16:38.000,323,11090812,-795,0,1700396197,13007.262515509989,94.55202455999824,54374.93946288
2023-11-19,12:16:39.000,323,11090796,-795,0,1700396198,13007.262515509989,94.55907369000488,54374.96741136
2023-11-19,12:16:40.000,323,11090806,-795,0,1700396199,13007.262515509989,94.59431934000168,54374.981385600004
2023-11-19,12:16:41.000,323,11090730,-795,0,1700396200,13007.215361339993,94.6084176000004,54374.9115144
2023-11-19,12:16:42.000,323,11090806,-795,0,1700396201,13007.161470859988,94.64366325000447,54374.79972048
2023-11-19,12:16:43.000,323,11090775,-795,0,1700396202,13007.242306579989,94.69300715999998,54374.883565920005
2023-11-19,12:16:44.000,323,11090786,-795,0,1700396203,13007.370296469999,94.64366325000447,54374.86959168
2023-11-19,12:16:45.000,323,11090769,-795,0,1700396204,13007.40397801999,94.6084176000004,54374.9115144
2023-11-19,12:16:46.000,323,11090813,-795,0,1700396205,13007.363560159989,94.58022108000296,54374.90452728001
2023-11-19,12:16:47.000,323,11090767,-795,0,1700396206,13007.323142299989,94.58022108000296,54374.98837272
2023-11-19,12:16:48.000,323,11090754,-795,0,1700396207,13007.235570269993,94.61546672999975,54374.86260456
2023-11-19,12:16:49.000,323,11090783,-795,0,1700396208,13007.302933369989,94.64366325000447,54375.03029544
2023-11-19,12:16:50.000,323,11090822,-795,0,1700396209,13007.255779199993,94.66481064000254,54374.94645000001
2023-11-19,12:16:51.000,323,11090865,-795,0,1700396210,13007.249042889998,94.70005628999934,54375.02330832001
2023-11-19,12:16:52.000,323,11090764,-795,0,1700396211,13007.275988129993,94.73530194000341,54374.82766896001
2023-11-19,12:16:53.000,323,11090765,-795,0,1700396212,13007.235570269993,94.72825281000405,54374.883565920005
2023-11-19,12:16:54.000,323,11090802,-795,0,1700396213,13007.40397801999,94.71415454999806,54374.953437120006
2023-11-19,12:16:55.000,323,11090767,-795,0,1700396214,13007.383769089989,94.70005628999934,54375.051256800005
2023-11-19,12:16:56.000,323,11090784,-795,0,1700396215,13007.430923259999,94.70005628999934,54375.09317952001
2023-11-19,12:16:57.000,323,11090706,-795,0,1700396216,13007.316405989994,94.6718597700019,54374.96741136
2023-11-19,12:16:58.000,323,11090774,-795,0,1700396217,13007.336614919994,94.68595803000062,54374.97439848001
2023-11-19,12:16:59.000,323,11090812,-795,0,1700396218,13007.370296469999,94.65776151000318,54375.051256800005
2023-11-19,12:17:00.000,323,11090754,-795,0,1700396219,13007.363560159989,94.67890890000126,54375.06523104
2023-11-19,12:17:01.000,323,11090790,-795,0,1700396220,13007.316405989994,94.60136847000103,54374.834656080006
2023-11-19,12:17:02.000,323,11090849,-795,0,1700396221,13007.383769089989,94.64366325000447,54375.03029544
2023-11-19,12:17:03.000,323,11090802,-795,0,1700396222,13007.46460480999,94.5731719500036,54375.1560636
2023-11-19,12:17:04.000,323,11090807,-795,0,1700396223,13007.46460480999,94.58727021000232,54375.13510224
2023-11-19,12:17:05.000,323,11090758,-795,0,1700396224,13007.44439587999,94.50972978000209,54375.11414088001
2023-11-19,12:17:06.000,323,11090816,-795,0,1700396225,13007.410714329999,94.50972978000209,54374.94645000001
2023-11-19,12:17:07.000,323,11090807,-795,0,1700396226,13007.430923259999,94.44628761000058,54375.00933408
2023-11-19,12:17:08.000,323,11090775,-795,0,1700396227,13007.47134112,94.41809109000314,54375.03728256
2023-11-19,12:17:09.000,323,11090776,-795,0,1700396228,13007.478077429994,94.38284543999907,54375.09317952001
2023-11-19,12:17:10.000,323,11090769,-755,0,1700396229,13007.48481373999,94.3123541399982,54375.09317952001
2023-11-19,12:17:11.000,323,11090790,-795,0,1700396230,13007.46460480999,94.26301023000269,54375.07920528
2023-11-19,12:17:12.000,323,11090790,-795,0,1700396231,13007.478077429994,94.20661719000054,54375.03029544
2023-11-19,12:17:13.000,323,11090782,-795,0,1700396232,13007.42418694999,94.16432241000439,54375.04426968001
2023-11-19,12:17:14.000,323,11090772,-795,0,1700396233,13007.49155005,94.15727327999775,54375.04426968001
2023-11-19,12:17:15.000,323,11090865,-795,0,1700396234,13007.48481373999,94.13612588999968,54375.0163212
2023-11-19,12:17:16.000,323,11090760,-795,0,1700396235,13007.478077429994,94.1149785000016,54375.04426968001
2023-11-19,12:17:17.000,323,11090756,-795,0,1700396236,13007.430923259999,94.05153633000009,54374.93946288
2023-11-19,12:17:18.000,323,11090765,-795,0,1700396237,13007.437659569994,94.09383111000352,54374.93946288
2023-11-19,12:17:19.000,323,11090762,-795,0,1700396238,13007.48481373999,94.05153633000009,54375.04426968001
2023-11-19,12:17:20.000,323,11090821,-795,0,1700396239,13007.451132189999,94.03743807000137,54375.05824392
2023-11-19,12:17:21.000,323,11090800,-795,0,1700396240,13007.451132189999,94.03743807000137,54374.953437120006
2023-11-19,12:17:22.000,323,11090779,-795,0,1700396241,13007.336614919994,94.03743807000137,54374.883565920005
2023-11-19,12:17:23.000,323,11090793,-795,0,1700396242,13007.316405989994,94.00219242000458,54374.91850152
2023-11-19,12:17:24.000,323,11090762,-795,0,1700396243,13007.269251819998,94.04448720000073,54374.834656080006
2023-11-19,12:17:25.000,323,11090797,-795,0,1700396244,13007.323142299989,94.00219242000458,54374.97439848001
2023-11-19,12:17:26.000,323,11090799,-795,0,1700396245,13007.255779199993,93.99514328999794,54374.89055304
2023-11-19,12:17:27.000,323,11090815,-795,0,1700396246,13007.249042889998,93.99514328999794,54374.981385600004
2023-11-19,12:17:28.000,323,11090792,-795,0,1700396247,13007.147998239998,94.0162906800033,54374.92548864001
2023-11-19,12:17:29.000,323,11090787,-795,0,1700396248,13007.195152409993,93.97399589999986,54374.96741136
2023-11-19,12:17:30.000,323,11090829,-795,0,1700396249,13007.080635140002,94.02333981000265,54374.90452728001
2023-11-19,12:17:31.000,323,11090779,-795,0,1700396250,13007.020008350002,94.00924155000394,54374.84863032
2023-11-19,12:17:32.000,323,11090781,-795,0,1700396251,13006.959381560002,93.98809415999858,54374.785746240006
2023-11-19,12:17:33.000,323,11090766,-795,0,1700396252,13006.945908939997,94.00924155000394,54374.80670760001
2023-11-19,12:17:34.000,323,11090795,-795,0,1700396253,13006.925700009997,94.02333981000265,54374.953437120006
2023-11-19,12:17:35.000,323,11090826,-795,0,1700396254,13006.858336910002,94.00219242000458,54374.89055304
2023-11-19,12:17:36.000,323,11090825,-795,0,1700396255,13006.804446429996,94.00219242000458,54374.82068184
2023-11-19,12:17:37.000,323,11090761,-795,0,1700396256,13006.689929159991,94.03743807000137,54374.666965200006
2023-11-19,12:17:38.000,323,11090816,-795,0,1700396257,13006.737083330001,94.02333981000265,54374.87657880001
2023-11-19,12:17:39.000,323,11090771,-795,0,1700396258,13006.703401779996,94.04448720000073,54374.834656080006
2023-11-19,12:17:40.000,323,11090773,-795,0,1700396259,13006.716874400001,94.05153633000009,54374.834656080006
2023-11-19,12:17:41.000,323,11090742,-795,0,1700396260,13006.59562082,94.0797328500048,54374.70888792001
2023-11-19,12:17:42.000,323,11090767,-795,0,1700396261,13006.57541189,94.10088024000288,54374.72286216
2023-11-19,12:17:43.000,323,11090810,-795,0,1700396262,13006.61582975,94.10088024000288,54374.813694720004
2023-11-19,12:17:44.000,323,11090808,-795,0,1700396263,13006.582148199996,94.12907676000032,54374.82766896001
2023-11-19,12:17:45.000,323,11090763,-795,0,1700396264,13006.561939269995,94.1149785000016,54374.79273336
2023-11-19,12:17:46.000,323,11090785,-795,0,1700396265,13006.48783985999,94.1784206700031,54374.68792656001
2023-11-19,12:17:47.000,323,11090756,-795,0,1700396266,13006.481103549995,94.15727327999775,54374.70888792001
2023-11-19,12:17:48.000,323,11090783,-795,0,1700396267,13006.47436724,94.19956806000118,54374.74382352
2023-11-19,12:17:49.000,323,11090769,-795,0,1700396268,13006.44742199999,94.2136663199999,54374.785746240006
2023-11-19,12:17:50.000,323,11090767,-795,0,1700396269,13006.48783985999,94.23481370999798,54374.85561744001
2023-11-19,12:17:51.000,323,11090755,-795,0,1700396270,13006.44742199999,94.22776457999862,54374.764784880004
2023-11-19,12:17:52.000,323,11090827,-795,0,1700396271,13006.420476759995,94.29120675000013,54374.72286216
2023-11-19,12:17:53.000,323,11090719,-795,0,1700396272,13006.48783985999,94.28415762000077,54374.82068184
2023-11-19,12:17:54.000,323,11090796,-795,0,1700396273,13006.49457617,94.33350153000356,54374.82068184
2023-11-19,12:17:55.000,323,11090796,-795,0,1700396274,13006.49457617,94.34759979000228,54374.813694720004
2023-11-19,12:17:56.000,323,11090776,-795,0,1700396275,13006.47436724,94.36874718000036,54374.75081064
2023-11-19,12:17:57.000,323,11090786,-795,0,1700396276,13006.460894619995,94.43218935000186,54374.7019008
2023-11-19,12:17:58.000,323,11090810,-795,0,1700396277,13006.58888450999,94.39694369999779,54374.89055304
2023-11-19,12:17:59.000,323,11090796,-795,0,1700396278,13006.602357129996,94.41809109000314,54374.8416432
2023-11-19,12:18:00.000,323,11090743,-795,0,1700396279,13006.63603868,94.45333673999994,54374.883565920005
2023-11-19,12:18:01.000,323,11090721,-795,0,1700396280,13006.642774989996,94.50268065000273,54374.7019008
2023-11-19,12:18:02.000,323,11090834,-795,0,1700396281,13006.683192849996,94.51677891000145,54374.813694720004
2023-11-19,12:18:03.000,323,11090744,-795,0,1700396282,13006.649511299991,94.52382804000081,54374.65997808001
2023-11-19,12:18:04.000,323,11090793,-795,0,1700396283,13006.689929159991,94.51677891000145,54374.785746240006
2023-11-19,12:18:05.000,323,11090756,-795,0,1700396284,13006.737083330001,94.49563152000337,54374.8416432
2023-11-19,12:18:06.000,323,11090752,-795,0,1700396285,13006.797710120001,94.51677891000145,54374.90452728001
2023-11-19,12:18:07.000,323,11090822,-795,0,1700396286,13006.770764879991,94.51677891000145,54374.82068184
2023-11-19,12:18:08.000,323,11090787,-795,0,1700396287,13006.743819639996,94.55202455999824,54374.80670760001
2023-11-19,12:18:09.000,323,11090797,-795,0,1700396288,13006.824655359997,94.53087717000017,54374.85561744001
2023-11-19,12:18:10.000,323,11090778,-795,0,1700396289,13006.811182739992,94.53087717000017,54374.91850152
2023-11-19,12:18:11.000,323,11090762,-795,0,1700396290,13006.817919050001,94.48858239000401,54374.89055304
2023-11-19,12:18:12.000,323,11090780,-795,0,1700396291,13006.790973809992,94.48858239000401,54374.68093944
2023-11-19,12:18:13.000,323,11090816,-795,0,1700396292,13006.851600599992,94.46743499999866,54374.75779776001
2023-11-19,12:18:14.000,323,11090803,-795,0,1700396293,13006.892018459992,94.4251402200025,54374.883565920005
2023-11-19,12:18:15.000,323,11090737,-795,0,1700396294,13006.878545840002,94.38989456999843,54374.82766896001
2023-11-19,12:18:16.000,323,11090746,-795,0,1700396295,13006.945908939997,94.35464892000164,54374.90452728001
2023-11-19,12:18:17.000,323,11090741,-795,0,1700396296,13006.918963700002,94.35464892000164,54374.77875912001
2023-11-19,12:18:18.000,323,11090756,-795,0,1700396297,13006.925700009997,94.29120675000013,54374.82068184
2023-11-19,12:18:19.000,323,11090822,-795,0,1700396298,13006.925700009997,94.24891197000397,54374.834656080006
2023-11-19,12:18:20.000,323,11090775,-795,0,1700396299,13006.952645249992,94.17137154000375,54374.79972048
2023-11-19,12:18:21.000,323,11090786,-795,0,1700396300,13006.858336910002,94.13612588999968,54374.68792656001
2023-11-19,12:18:22.000,323,11090792,-795,0,1700396301,13006.932436319992,94.09383111000352,54374.764784880004
2023-11-19,12:18:23.000,323,11090801,-795,0,1700396302,13006.986326799997,94.00219242000458,54374.86959168
2023-11-19,12:18:24.000,323,11090764,-795,0,1700396303,13007.020008350002,93.9669467700005,54374.87657880001
2023-11-19,12:18:25.000,323,11090741,-795,0,1700396304,13007.046953589997,93.91760285999771,54374.85561744001
2023-11-19,12:18:26.000,323,11090802,-795,0,1700396305,13006.979590490002,93.83301329999813,54374.65997808001
2023-11-19,12:18:27.000,323,11090782,-795,0,1700396306,13006.966117869997,93.79776765000133,54374.74382352
2023-11-19,12:18:28.000,323,11090793,-795,0,1700396307,13006.979590490002,93.72727635000047,54374.69491368
2023-11-19,12:18:29.000,323,11090775,-795,0,1700396308,13007.020008350002,93.64973592000024,54374.75081064
2023-11-19,12:18:30.000,323,11090769,-795,0,1700396309,13007.053689899993,93.6215394000028,54374.85561744001
2023-11-19,12:18:31.000,323,11090786,-795,0,1700396310,13007.026744659997,93.60744114000408,54374.764784880004
2023-11-19,12:18:32.000,323,11090760,-795,0,1700396311,13006.999799420002,93.54399897000258,54374.72286216
2023-11-19,12:18:33.000,323,11090712,-795,0,1700396312,13007.053689899993,93.48055680000107,54374.80670760001
2023-11-19,12:18:34.000,323,11090752,-795,0,1700396313,13006.986326799997,93.43826202000491,54374.65299096
2023-11-19,12:18:35.000,323,11090832,-795,0,1700396314,13006.993063109992,93.43121288999828,54374.75779776001
2023-11-19,12:18:36.000,323,11090811,-795,0,1700396315,13006.972854179992,93.36777072000405,54374.646003840004
2023-11-19,12:18:37.000,323,11090787,-795,0,1700396316,13006.885282149997,93.33957419999933,54374.666965200006
2023-11-19,12:18:38.000,323,11090763,-795,0,1700396317,13006.871809529992,93.32547594000062,54374.52023568001
2023-11-19,12:18:39.000,323,11090805,-795,0,1700396318,13006.945908939997,93.27613202999783,54374.8416432
2023-11-19,12:18:40.000,323,11090753,-795,0,1700396319,13006.905491079997,93.3113776800019,54374.8416432
2023-11-19,12:18:41.000,323,11090748,-795,0,1700396320,13006.885282149997,93.24088638000103,54374.80670760001
2023-11-19,12:18:42.000,323,11090777,-795,0,1700396321,13006.784237499996,93.25498463999975,54374.715875040005
2023-11-19,12:18:43.000,323,11090766,-795,0,1700396322,13006.770764879991,93.22678812000231,54374.72286216
2023-11-19,12:18:44.000,323,11090799,-795,0,1700396323,13006.784237499996,93.23383725000167,54374.74382352
2023-11-19,12:18:45.000,323,11090794,-795,0,1700396324,13006.750555949991,93.17744420999952,54374.67395232
2023-11-19,12:18:46.000,323,11090806,-795,0,1700396325,13006.65624761,93.24793551000039,54374.68093944
2023-11-19,12:18:47.000,323,11090826,-795,0,1700396326,13006.642774989996,93.19859160000487,54374.715875040005
2023-11-19,12:18:48.000,323,11090766,-795,0,1700396327,13006.622566059996,93.19859160000487,54374.813694720004
2023-11-19,12:18:49.000,323,11090781,-795,0,1700396328,13006.61582975,93.21973899000295,54374.82766896001
2023-11-19,12:18:50.000,323,11090799,-795,0,1700396329,13006.541730339995,93.24793551000039,54374.785746240006
2023-11-19,12:18:51.000,323,11090833,-795,0,1700396330,13006.47436724,93.24088638000103,54374.65997808001
2023-11-19,12:18:52.000,323,11090808,-795,0,1700396331,13006.400267829995,93.25498463999975,54374.59010688001
2023-11-19,12:18:53.000,323,11090781,-795,0,1700396332,13006.38679520999,93.27613202999783,54374.75779776001
2023-11-19,12:18:54.000,323,11090783,-795,0,1700396333,13006.34637734999,93.3113776800019,54374.85561744001
2023-11-19,12:18:55.000,323,11090777,-795,0,1700396334,13006.30595948999,93.30432855000254,54374.75081064
2023-11-19,12:18:56.000,323,11090763,-795,0,1700396335,13006.258805319994,93.33957419999933,54374.75081064
2023-11-19,12:18:57.000,323,11090789,-795,0,1700396336,13006.124079119989,93.35367245999805,54374.67395232
2023-11-19,12:18:58.000,323,11090772,-795,0,1700396337,13006.130815429999,93.38891811000212,54374.715875040005
2023-11-19,12:18:59.000,323,11090769,-795,0,1700396338,13006.137551739994,93.4100655000002,54374.75779776001
2023-11-19,12:19:00.000,323,11090815,-795,0,1700396339,13006.043243399989,93.48055680000107,54374.73683640001
2023-11-19,12:19:01.000,323,11090755,-795,0,1700396340,13005.955671369993,93.45940941000299,54374.6320296
2023-11-19,12:19:02.000,323,11090840,-795,0,1700396341,13005.908517199998,93.53694984000322,54374.646003840004
2023-11-19,12:19:03.000,323,11090801,-795,0,1700396342,13005.935462439993,93.53694984000322,54374.764784880004
2023-11-19,12:19:04.000,323,11090846,-795,0,1700396343,13005.787263619997,93.54399897000258,54374.55517128
2023-11-19,12:19:05.000,323,11090833,-795,0,1700396344,13005.793999929992,93.57219549000001,54374.65997808001
2023-11-19,12:19:06.000,323,11090817,-795,0,1700396345,13005.726636829997,93.59334287999809,54374.48530008
2023-11-19,12:19:07.000,323,11090778,-795,0,1700396346,13005.767054689997,93.57219549000001,54374.58311976
2023-11-19,12:19:08.000,323,11090829,-795,0,1700396347,13005.760318380002,93.59334287999809,54374.58311976
2023-11-19,12:19:09.000,323,11090809,-795,0,1700396348,13005.767054689997,93.59334287999809,54374.58311976
2023-11-19,12:19:10.000,323,11090785,-795,0,1700396349,13005.733373139992,93.6215394000028,54374.666965200006
2023-11-19,12:19:11.000,323,11090832,-795,0,1700396350,13005.672746349992,93.64268679000088,54374.5621584
2023-11-19,12:19:12.000,323,11090808,-795,0,1700396351,13005.692955279992,93.60039201000473,54374.499274320005
2023-11-19,12:19:13.000,323,11090798,-795,0,1700396352,13005.679482660002,93.60039201000473,54374.51324856
2023-11-19,12:19:14.000,323,11090757,-795,0,1700396353,13005.692955279992,93.57924461999937,54374.5272228
2023-11-19,12:19:15.000,323,11090821,-795,0,1700396354,13005.733373139992,93.61449027000344,54374.61106824001
2023-11-19,12:19:16.000,323,11090774,-795,0,1700396355,13005.706427899997,93.62858853000216,54374.49228720001
2023-11-19,12:19:17.000,323,11090803,-795,0,1700396356,13005.632328489992,93.63563766000152,54374.44337736001
2023-11-19,12:19:18.000,323,11090764,-795,0,1700396357,13005.679482660002,93.61449027000344,54374.450364480006
2023-11-19,12:19:19.000,323,11090789,-795,0,1700396358,13005.719900520002,93.62858853000216,54374.60408112
2023-11-19,12:19:20.000,323,11090845,-795,0,1700396359,13005.787263619997,93.64268679000088,54374.597094000004
2023-11-19,12:19:21.000,323,11090719,-795,0,1700396360,13005.753582069992,93.64973592000024,54374.6320296
2023-11-19,12:19:22.000,323,11090778,-795,0,1700396361,13005.692955279992,93.68498157000431,54374.36651904
2023-11-19,12:19:23.000,323,11090711,-795,0,1700396362,13005.652537419992,93.7202272200011,54374.499274320005
2023-11-19,12:19:24.000,323,11090811,-795,0,1700396363,13005.767054689997,93.69907983000303,54374.51324856
2023-11-19,12:19:25.000,323,11090765,-795,0,1700396364,13005.787263619997,93.73432547999982,54374.5272228
2023-11-19,12:19:26.000,323,11090778,-795,0,1700396365,13005.760318380002,93.79071852000197,54374.43639024
2023-11-19,12:19:27.000,323,11090844,-795,0,1700396366,13005.780527310002,93.74842373999854,54374.50626144
2023-11-19,12:19:28.000,323,11090777,-795,0,1700396367,13005.847890409997,93.80481678000069,54374.56914552001
2023-11-19,12:19:29.000,323,11090751,-795,0,1700396368,13005.807472549997,93.84006243000476,54374.62504248
2023-11-19,12:19:30.000,323,11090791,-795,0,1700396369,13005.814208859993,93.8682589500022,54374.49228720001
2023-11-19,12:19:31.000,323,11090780,-795,0,1700396370,13005.733373139992,93.91055372999836,54374.53420992
2023-11-19,12:19:32.000,323,11090802,-795,0,1700396371,13005.740109450002,93.95989764000115,54374.44337736001
2023-11-19,12:19:33.000,323,11090789,-795,0,1700396372,13005.773790999992,93.97399589999986,54374.618055360006
2023-11-19,12:19:34.000,323,11090805,-795,0,1700396373,13005.793999929992,94.03743807000137,54374.62504248
2023-11-19,12:19:35.000,323,11090802,-795,0,1700396374,13005.719900520002,94.06563458999881,54374.6320296
2023-11-19,12:19:36.000,323,11090788,-795,0,1700396375,13005.692955279992,94.10792937000224,54374.5621584
2023-11-19,12:19:37.000,323,11090832,-795,0,1700396376,13005.726636829997,94.13612588999968,54374.65299096
2023-11-19,12:19:38.000,323,11090809,-795,0,1700396377,13005.740109450002,94.19251893000182,54374.63901672001
2023-11-19,12:19:39.000,323,11090805,-795,0,1700396378,13005.612119559992,94.19251893000182,54374.380493280005
2023-11-19,12:19:40.000,323,11090765,-795,0,1700396379,13005.726636829997,94.24186284000461,54374.597094000004
2023-11-19,12:19:41.000,323,11090780,-795,0,1700396380,13005.618855870001,94.3123541399982,54374.52023568001
2023-11-19,12:19:42.000,323,11090755,-795,0,1700396381,13005.733373139992,94.27710849000141,54374.6320296
2023-11-19,12:19:43.000,323,11090800,-795,0,1700396382,13005.787263619997,94.27005936000205,54374.75081064
2023-11-19,12:19:44.000,323,11090829,-795,0,1700396383,13005.800736240002,94.31940327000484,54374.7019008
2023-11-19,12:19:45.000,323,11090803,-795,0,1700396384,13005.793999929992,94.31940327000484,54374.72286216
2023-11-19,12:19:46.000,323,11090776,-795,0,1700396385,13005.767054689997,94.35464892000164,54374.55517128
2023-11-19,12:19:47.000,323,11090768,-795,0,1700396386,13005.767054689997,94.3264524000042,54374.646003840004
2023-11-19,12:19:48.000,323,11090770,-795,0,1700396387,13005.793999929992,94.28415762000077,54374.68792656001
2023-11-19,12:19:49.000,323,11090807,-795,0,1700396388,13005.807472549997,94.27005936000205,54374.68093944
2023-11-19,12:19:50.000,323,11090754,-795,0,1700396389,13005.908517199998,94.26301023000269,54374.72984928
2023-11-19,12:19:51.000,323,11090818,-795,0,1700396390,13005.841154100002,94.22071544999926,54374.715875040005
2023-11-19,12:19:52.000,323,11090793,-795,0,1700396391,13005.854626719993,94.17137154000375,54374.67395232
2023-11-19,12:19:53.000,323,11090756,-795,0,1700396392,13005.834417789993,94.14317501999903,54374.7019008
2023-11-19,12:19:54.000,323,11090745,-795,0,1700396393,13005.921989820003,94.1149785000016,54374.68792656001
2023-11-19,12:19:55.000,323,11090773,-795,0,1700396394,13005.969143989998,94.08678198000416,54374.666965200006
2023-11-19,12:19:56.000,323,11090772,-795,0,1700396395,13006.056716019993,94.03038894000201,54374.666965200006
2023-11-19,12:19:57.000,323,11090757,-795,0,1700396396,13005.989352919998,93.93170112000371,54374.5621584
2023-11-19,12:19:58.000,323,11090802,-795,0,1700396397,13006.070188639998,93.91055372999836,54374.63901672001
2023-11-19,12:19:59.000,323,11090823,-795,0,1700396398,13006.157760669994,93.79776765000133,54374.77875912001
2023-11-19,12:20:00.000,323,11090838,-795,0,1700396399,13006.22512376999,93.76252200000454,54374.73683640001
2023-11-19,12:20:01.000,323,11090788,-795,0,1700396400,13006.279014249994,93.67793243999768,54374.74382352
2023-11-19,12:20:02.000,323,11090815,-795,0,1700396401,13006.33290473,93.62858853000216,54374.58311976
2023-11-19,12:20:03.000,323,11090784,-795,0,1700396402,13006.36658627999,93.5580972300013,54374.60408112
2023-11-19,12:20:04.000,323,11090834,-795,0,1700396403,13006.42721306999,93.5228515800045,54374.65299096
2023-11-19,12:20:05.000,323,11090818,-795,0,1700396404,13006.521521409995,93.44531115000427,54374.72984928
2023-11-19,12:20:06.000,323,11090814,-795,0,1700396405,13006.53499403,93.42416375999892,54374.6320296
2023-11-19,12:20:07.000,323,11090761,-795,0,1700396406,13006.561939269995,93.35367245999805,54374.65299096
2023-11-19,12:20:08.000,323,11090791,-795,0,1700396407,13006.669720229991,93.32547594000062,54374.84863032
2023-11-19,12:20:09.000,323,11090789,-795,0,1700396408,13006.65624761,93.29023029000382,54374.77875912001
2023-11-19,12:20:10.000,323,11090802,-795,0,1700396409,13006.710138089991,93.26908289999847,54374.771772
2023-11-19,12:20:11.000,323,11090782,-795,0,1700396410,13006.723610709996,93.25498463999975,54374.6320296
2023-11-19,12:20:12.000,323,11090793,-795,0,1700396411,13006.716874400001,93.23383725000167,54374.618055360006
2023-11-19,12:20:13.000,323,11090787,-795,0,1700396412,13006.757292260001,93.2126898600036,54374.80670760001
2023-11-19,12:20:14.000,323,11090783,-795,0,1700396413,13006.797710120001,93.20564073000423,54374.883565920005
2023-11-19,12:20:15.000,323,11090796,-795,0,1700396414,13006.764028569996,93.21973899000295,54374.8416432
2023-11-19,12:20:16.000,323,11090777,-795,0,1700396415,13006.683192849996,93.24793551000039,54374.70888792001
2023-11-19,12:20:17.000,323,11090767,-795,0,1700396416,13006.737083330001,93.20564073000423,54374.8416432
2023-11-19,12:20:18.000,323,11090775,-795,0,1700396417,13006.710138089991,93.23383725000167,54374.82068184
2023-11-19,12:20:19.000,323,11090797,-795,0,1700396418,13006.743819639996,93.25498463999975,54374.86260456
2023-11-19,12:20:20.000,323,11090805,-795,0,1700396419,13006.683192849996,93.25498463999975,54374.82068184
2023-11-19,12:20:21.000,323,11090796,-795,0,1700396420,13006.622566059996,93.28318116000446,54374.75081064
2023-11-19,12:20:22.000,323,11090782,-795,0,1700396421,13006.55520296,93.36777072000405,54374.813694720004
2023-11-19,12:20:23.000,323,11090810,-795,0,1700396422,13006.63603868,93.33957419999933,54374.91850152
2023-11-19,12:20:24.000,323,11090817,-795,0,1700396423,13006.52825771999,93.41711462999956,54374.9115144
2023-11-19,12:20:25.000,323,11090793,-795,0,1700396424,13006.45415831,93.43121288999828,54374.85561744001
2023-11-19,12:20:26.000,323,11090785,-795,0,1700396425,13006.30595948999,93.45940941000299,54374.72286216
2023-11-19,12:20:27.000,323,11090823,-795,0,1700396426,13006.279014249994,93.53694984000322,54374.65299096
2023-11-19,12:20:28.000,323,11090814,-795,0,1700396427,13006.20491483999,93.6215394000028,54374.72984928
2023-11-19,12:20:29.000,323,11090757,-795,0,1700396428,13006.097133879994,93.62858853000216,54374.666965200006
2023-11-19,12:20:30.000,323,11090819,-795,0,1700396429,13006.070188639998,93.6567850499996,54374.75779776001
2023-11-19,12:20:31.000,323,11090786,-795,0,1700396430,13006.002825539988,93.61449027000344,54374.79972048
2023-11-19,12:20:32.000,323,11090764,-795,0,1700396431,13005.881571960002,93.6567850499996,54374.73683640001
2023-11-19,12:20:33.000,323,11090811,-795,0,1700396432,13005.888308269998,93.62858853000216,54374.8416432
2023-11-19,12:20:34.000,323,11090769,-795,0,1700396433,13005.814208859993,93.73432547999982,54374.883565920005
2023-11-19,12:20:35.000,323,11090788,-795,0,1700396434,13005.787263619997,93.74842373999854,54374.85561744001
2023-11-19,12:20:36.000,323,11090796,-795,0,1700396435,13005.605383249997,93.79071852000197,54374.646003840004
2023-11-19,12:20:37.000,323,11090801,-795,0,1700396436,13005.625592179997,93.82596416999877,54374.63901672001
2023-11-19,12:20:38.000,323,11090823,-795,0,1700396437,13005.632328489992,93.903504599999,54374.87657880001
2023-11-19,12:20:39.000,323,11090745,-795,0,1700396438,13005.585174319996,93.89645546999964,54374.86959168
2023-11-19,12:20:40.000,323,11090757,-795,0,1700396439,13005.484129669996,93.93170112000371,54374.59010688001
2023-11-19,12:20:41.000,323,11090789,-795,0,1700396440,13005.504338599996,93.98809415999858,54374.74382352
2023-11-19,12:20:42.000,323,11090815,-795,0,1700396441,13005.430239189991,93.97399589999986,54374.69491368
2023-11-19,12:20:43.000,323,11090781,-795,0,1700396442,13005.45718443,94.02333981000265,54374.72984928
2023-11-19,12:20:44.000,323,11090817,-795,0,1700396443,13005.443711809996,94.0797328500048,54374.77875912001
2023-11-19,12:20:45.000,323,11090751,-795,0,1700396444,13005.41676657,94.12907676000032,54374.79972048
2023-11-19,12:20:46.000,323,11090774,-795,0,1700396445,13005.41676657,94.1502241499984,54374.72984928
2023-11-19,12:20:47.000,323,11090815,-795,0,1700396446,13005.362876089996,94.19251893000182,54374.68792656001
2023-11-19,12:20:48.000,323,11090808,-795,0,1700396447,13005.430239189991,94.22071544999926,54374.89754016
2023-11-19,12:20:49.000,323,11090797,-795,0,1700396448,13005.45718443,94.24186284000461,54374.82766896001
2023-11-19,12:20:50.000,323,11090815,-795,0,1700396449,13005.4369755,94.3123541399982,54374.785746240006
2023-11-19,12:20:51.000,323,11090809,-795,0,1700396450,13005.362876089996,94.3264524000042,54374.69491368
2023-11-19,12:20:52.000,323,11090765,-795,0,1700396451,13005.38982132999,94.35464892000164,54374.68792656001
2023-11-19,12:20:53.000,323,11090807,-795,0,1700396452,13005.443711809996,94.4251402200025,54374.82068184
2023-11-19,12:20:54.000,323,11090823,-795,0,1700396453,13005.490865979991,94.47448412999802,54374.86959168
2023-11-19,12:20:55.000,323,11090764,-795,0,1700396454,13005.517811220001,94.4603858699993,54374.82068184
2023-11-19,12:20:56.000,323,11090806,-795,0,1700396455,13005.484129669996,94.55907369000488,54374.85561744001
2023-11-19,12:20:57.000,323,11090790,-795,0,1700396456,13005.564965389996,94.55907369000488,54374.90452728001
2023-11-19,12:20:58.000,323,11090798,-795,0,1700396457,13005.564965389996,94.6084176000004,54374.96042424
2023-11-19,12:20:59.000,323,11090751,-795,0,1700396458,13005.591910629992,94.65776151000318,54374.93946288
2023-11-19,12:21:00.000,323,11090824,-795,0,1700396459,13005.612119559992,94.7071054199987,54374.94645000001
2023-11-19,12:21:01.000,323,11090789,-795,0,1700396460,13005.632328489992,94.72825281000405,54374.834656080006
2023-11-19,12:21:02.000,323,11090814,-795,0,1700396461,13005.666010039997,94.77759671999956,54374.87657880001
2023-11-19,12:21:03.000,323,11090784,-795,0,1700396462,13005.733373139992,94.84103889000107,54375.02330832001
2023-11-19,12:21:04.000,323,11090767,-795,0,1700396463,13005.800736240002,94.89743193000322,54375.05824392
2023-11-19,12:21:05.000,323,11090724,-795,0,1700396464,13005.841154100002,94.8833336700045,54375.03029544
2023-11-19,12:21:06.000,323,11090789,-795,0,1700396465,13005.820945170002,94.94677583999874,54374.96042424
2023-11-19,12:21:07.000,323,11090765,-795,0,1700396466,13005.868099339998,94.91153019000194,54374.932475760004
2023-11-19,12:21:08.000,323,11090788,-795,0,1700396467,13005.901780890003,94.96087410000473,54375.03728256
2023-11-19,12:21:09.000,323,11090842,-795,0,1700396468,13005.942198749988,94.96792323000409,54375.07221816001
2023-11-19,12:21:10.000,323,11090798,-795,0,1700396469,13005.996089229993,94.96792323000409,54375.14208936001
2023-11-19,12:21:11.000,323,11090799,-795,0,1700396470,13006.043243399989,94.92562845000066,54375.09317952001
2023-11-19,12:21:12.000,323,11090849,-795,0,1700396471,13006.049979709998,94.9185793200013,54375.051256800005
2023-11-19,12:21:13.000,323,11090784,-715,0,1700396472,13006.137551739994,94.9185793200013,54375.03029544
2023-11-19,12:21:14.000,323,11090747,-795,0,1700396473,13006.177969599994,94.89038280000386,54375.06523104
2023-11-19,12:21:15.000,323,11090813,-795,0,1700396474,13006.198178529994,94.84808802000043,54375.11414088001
2023-11-19,12:21:16.000,323,11090787,-795,0,1700396475,13006.29248687,94.79874410999764,54375.12811512
2023-11-19,12:21:17.000,323,11090777,-795,0,1700396476,13006.30595948999,94.73530194000341,54375.0163212
2023-11-19,12:21:18.000,323,11090780,-795,0,1700396477,13006.3126958,94.70005628999934,54375.051256800005
2023-11-19,12:21:19.000,323,11090816,-795,0,1700396478,13006.481103549995,94.66481064000254,54375.17702496
2023-11-19,12:21:20.000,323,11090814,-795,0,1700396479,13006.52825771999,94.59431934000168,54375.21196056001
2023-11-19,12:21:21.000,323,11090810,-795,0,1700396480,13006.59562082,94.52382804000081,54375.149076480004
2023-11-19,12:21:22.000,323,11090807,-795,0,1700396481,13006.56867557999,94.47448412999802,54375.05824392
2023-11-19,12:21:23.000,323,11090765,-795,0,1700396482,13006.662983919996,94.43923848000122,54375.02330832001
2023-11-19,12:21:24.000,323,11090798,-795,0,1700396483,13006.710138089991,94.36874718000036,54375.121128000006
2023-11-19,12:21:25.000,323,11090790,-795,0,1700396484,13006.730347019991,94.3123541399982,54375.18401208
2023-11-19,12:21:26.000,323,11090778,-795,0,1700396485,13006.757292260001,94.29825587999949,54375.06523104
2023-11-19,12:21:27.000,323,11090800,-795,0,1700396486,13006.743819639996,94.27005936000205,54375.051256800005
2023-11-19,12:21:28.000,323,11090819,-795,0,1700396487,13006.811182739992,94.23481370999798,54375.21196056001
2023-11-19,12:21:29.000,323,11090731,-795,0,1700396488,13006.777501190001,94.20661719000054,54375.11414088001
2023-11-19,12:21:30.000,323,11090752,-795,0,1700396489,13006.804446429996,94.16432241000439,54375.121128000006
2023-11-19,12:21:31.000,323,11090790,-795,0,1700396490,13006.750555949991,94.14317501999903,54375.06523104
2023-11-19,12:21:32.000,323,11090828,-795,0,1700396491,13006.743819639996,94.1784206700031,54375.04426968001
2023-11-19,12:21:33.000,323,11090765,-795,0,1700396492,13006.790973809992,94.10088024000288,54375.14208936001
2023-11-19,12:21:34.000,323,11090784,-795,0,1700396493,13006.824655359997,94.08678198000416,54375.21196056001
2023-11-19,12:21:35.000,323,11090797,-795,0,1700396494,13006.770764879991,94.0797328500048,54375.21196056001
2023-11-19,12:21:36.000,323,11090805,-795,0,1700396495,13006.730347019991,94.05858545999945,54375.12811512
2023-11-19,12:21:37.000,323,11090737,-795,0,1700396496,13006.710138089991,94.06563458999881,54375.218947680005
2023-11-19,12:21:38.000,323,11090815,-795,0,1700396497,13006.69666547,94.05858545999945,54375.23990904001
2023-11-19,12:21:39.000,323,11090799,-795,0,1700396498,13006.63603868,94.10792937000224,54375.170037840006
2023-11-19,12:21:40.000,323,11090810,-795,0,1700396499,13006.602357129996,94.09383111000352,54375.170037840006
2023-11-19,12:21:41.000,323,11090785,-795,0,1700396500,13006.44742199999,94.13612588999968,54374.99535984001
2023-11-19,12:21:42.000,323,11090812,-795,0,1700396501,13006.50804878999,94.15727327999775,54375.05824392
2023-11-19,12:21:43.000,323,11090843,-795,0,1700396502,13006.52825771999,94.10792937000224,54375.27484464
2023-11-19,12:21:44.000,323,11090777,-795,0,1700396503,13006.440685689995,94.13612588999968,54375.30279312
2023-11-19,12:21:45.000,323,11090729,-795,0,1700396504,13006.440685689995,94.1502241499984,54375.25388328
2023-11-19,12:21:46.000,323,11090830,-795,0,1700396505,13006.28575055999,94.1784206700031,54375.06523104
2023-11-19,12:21:47.000,323,11090762,-795,0,1700396506,13006.29248687,94.23481370999798,54375.11414088001
2023-11-19,12:21:48.000,323,11090843,-795,0,1700396507,13006.231860079999,94.20661719000054,54375.19798632
2023-11-19,12:21:49.000,323,11090808,-795,0,1700396508,13006.137551739994,94.26301023000269,54375.218947680005
2023-11-19,12:21:50.000,323,11090819,-795,0,1700396509,13006.070188639998,94.30530500999885,54375.149076480004
2023-11-19,12:21:51.000,323,11090748,-795,0,1700396510,13006.070188639998,94.34055066000292,54375.19798632
2023-11-19,12:21:52.000,323,11090842,-795,0,1700396511,13006.036507089993,94.34759979000228,54375.17702496
2023-11-19,12:21:53.000,323,11090758,-795,0,1700396512,13006.023034469988,94.41104196000379,54375.16305072001
2023-11-19,12:21:54.000,323,11090807,-795,0,1700396513,13005.982616609988,94.41809109000314,54375.1560636
2023-11-19,12:21:55.000,323,11090781,-795,0,1700396514,13005.908517199998,94.46743499999866,54375.21196056001
2023-11-19,12:21:56.000,323,11090856,-795,0,1700396515,13005.915253509993,94.51677891000145,54375.03029544
2023-11-19,12:21:57.000,323,11090812,-795,0,1700396516,13005.841154100002,94.53087717000017,54375.0861924
2023-11-19,12:21:58.000,323,11090814,-795,0,1700396517,13005.861363030002,94.55202455999824,54375.24689616
2023-11-19,12:21:59.000,323,11090812,-795,0,1700396518,13005.861363030002,94.5731719500036,54375.23292192
2023-11-19,12:22:00.000,323,11090827,-795,0,1700396519,13005.827681479997,94.6084176000004,54375.19099920001
2023-11-19,12:22:01.000,323,11090735,-795,0,1700396520,13005.814208859993,94.59431934000168,54375.12811512
2023-11-19,12:22:02.000,323,11090804,-795,0,1700396521,13005.800736240002,94.62251585999911,54375.03728256
2023-11-19,12:22:03.000,323,11090770,-795,0,1700396522,13005.746845759997,94.67890890000126,54375.03029544
2023-11-19,12:22:04.000,323,11090714,-795,0,1700396523,13005.760318380002,94.70005628999934,54374.98837272
2023-11-19,12:22:05.000,323,11090766,-795,0,1700396524,13005.814208859993,94.64366325000447,54375.121128000006
2023-11-19,12:22:06.000,323,11090791,-795,0,1700396525,13005.841154100002,94.65071238000382,54375.23990904001
2023-11-19,12:22:07.000,323,11090731,-795,0,1700396526,13005.834417789993,94.71415454999806,54375.11414088001
2023-11-19,12:22:08.000,323,11090802,-795,0,1700396527,13005.868099339998,94.65776151000318,54375.0163212
2023-11-19,12:22:09.000,323,11090774,-795,0,1700396528,13005.868099339998,94.68595803000062,54375.05824392
2023-11-19,12:22:10.000,323,11090741,-795,0,1700396529,13005.874835649993,94.66481064000254,54374.99535984001
2023-11-19,12:22:11.000,323,11090792,-795,0,1700396530,13005.881571960002,94.64366325000447,54375.051256800005
2023-11-19,12:22:12.000,323,11090819,-795,0,1700396531,13005.881571960002,94.6084176000004,54374.96042424
2023-11-19,12:22:13.000,323,11090773,-795,0,1700396532,13005.921989820003,94.60136847000103,54374.932475760004
2023-11-19,12:22:14.000,323,11090791,-795,0,1700396533,13006.043243399989,94.53792629999953,54375.07221816001
2023-11-19,12:22:15.000,323,11090814,-795,0,1700396534,13006.124079119989,94.50268065000273,54375.07221816001
2023-11-19,12:22:16.000,323,11090803,-795,0,1700396535,13006.103870189989,94.51677891000145,54375.0163212
2023-11-19,12:22:17.000,323,11090763,-795,0,1700396536,13006.029770779998,94.46743499999866,54374.82766896001
2023-11-19,12:22:18.000,323,11090725,-795,0,1700396537,13006.164496979989,94.43923848000122,54374.94645000001
2023-11-19,12:22:19.000,323,11090831,-795,0,1700396538,13006.18470590999,94.40399283000443,54374.97439848001
2023-11-19,12:22:20.000,323,11090805,-795,0,1700396539,13006.25206901,94.38284543999907,54375.02330832001
2023-11-19,12:22:21.000,323,11090818,-795,0,1700396540,13006.20491483999,94.30530500999885,54374.84863032
2023-11-19,12:22:22.000,323,11090824,-795,0,1700396541,13006.22512376999,94.27710849000141,54374.883565920005
2023-11-19,12:22:23.000,323,11090797,-795,0,1700396542,13006.26554162999,94.27710849000141,54374.94645000001
2023-11-19,12:22:24.000,323,11090769,-795,0,1700396543,13006.339641039995,94.27710849000141,54375.05824392
2023-11-19,12:22:25.000,323,11090785,-795,0,1700396544,13006.32616841999,94.26301023000269,54375.02330832001
2023-11-19,12:22:26.000,323,11090823,-795,0,1700396545,13006.35311366,94.24891197000397,54374.93946288
2023-11-19,12:22:27.000,323,11090790,-795,0,1700396546,13006.299223179994,94.22071544999926,54374.85561744001
2023-11-19,12:22:28.000,323,11090849,-795,0,1700396547,13006.3126958,94.19956806000118,54374.77875912001
2023-11-19,12:22:29.000,323,11090779,-795,0,1700396548,13006.35311366,94.23481370999798,54374.91850152
2023-11-19,12:22:30.000,323,11090764,-795,0,1700396549,13006.36658627999,94.29120675000013,54375.00933408
2023-11-19,12:22:31.000,323,11090766,-795,0,1700396550,13006.339641039995,94.29825587999949,54374.953437120006
2023-11-19,12:22:32.000,323,11090774,-795,0,1700396551,13006.3126958,94.30530500999885,54374.8416432
2023-11-19,12:22:33.000,323,11090778,-795,0,1700396552,13006.3126958,94.28415762000077,54374.86959168
2023-11-19,12:22:34.000,323,11090849,-795,0,1700396553,13006.29248687,94.3123541399982,54374.90452728001
2023-11-19,12:22:35.000,323,11090800,-795,0,1700396554,13006.28575055999,94.361698050001,54374.883565920005
2023-11-19,12:22:36.000,323,11090810,-795,0,1700396555,13006.238596389994,94.361698050001,54374.79972048
2023-11-19,12:22:37.000,323,11090817,-795,0,1700396556,13006.164496979989,94.4251402200025,54374.82068184
2023-11-19,12:22:38.000,323,11090791,-795,0,1700396557,13006.211651149999,94.45333673999994,54375.002346960006
2023-11-19,12:22:39.000,323,11090781,-795,0,1700396558,13006.231860079999,94.50268065000273,54374.96042424
2023-11-19,12:22:40.000,323,11090779,-795,0,1700396559,13006.171233289999,94.53087717000017,54374.97439848001
2023-11-19,12:22:41.000,323,11090753,-795,0,1700396560,13006.171233289999,94.6084176000004,54374.96042424
2023-11-19,12:22:42.000,323,11090805,-795,0,1700396561,13005.996089229993,94.68595803000062,54374.72984928
2023-11-19,12:22:43.000,323,11090829,-795,0,1700396562,13006.002825539988,94.72825281000405,54374.715875040005
2023-11-19,12:22:44.000,323,11090807,-795,0,1700396563,13006.110606499999,94.74235107000277,54374.96741136
2023-11-19,12:22:45.000,323,11090795,-795,0,1700396564,13006.023034469988,94.81284237000364,54374.92548864001
2023-11-19,12:22:46.000,323,11090796,-795,0,1700396565,13005.962407679988,94.79874410999764,54374.9115144
2023-11-19,12:22:47.000,323,11090793,-795,0,1700396566,13005.962407679988,94.87628453999787,54374.93946288
2023-11-19,12:22:48.000,323,11090809,-795,0,1700396567,13006.023034469988,94.9185793200013,54375.06523104
2023-11-19,12:22:49.000,323,11090801,-795,0,1700396568,13005.962407679988,94.96087410000473,54375.06523104
2023-11-19,12:22:50.000,323,11090793,-795,0,1700396569,13005.969143989998,94.99611975000153,54375.002346960006
2023-11-19,12:22:51.000,323,11090753,-755,0,1700396570,13005.901780890003,94.99611975000153,54374.87657880001
2023-11-19,12:22:52.000,323,11090758,-795,0,1700396571,13005.895044579993,95.0172671399996,54374.90452728001
2023-11-19,12:22:53.000,323,11090836,-795,0,1700396572,13005.948935059998,95.05956192000303,54375.03728256
2023-11-19,12:22:54.000,323,11090793,-795,0,1700396573,13005.928726129998,95.04546366000432,54375.121128000006
2023-11-19,12:22:55.000,323,11090805,-795,0,1700396574,13005.948935059998,95.05251279000368,54375.07920528
2023-11-19,12:22:56.000,323,11090791,-795,0,1700396575,13006.023034469988,95.0666110500024,54375.0861924
2023-11-19,12:22:57.000,323,11090764,-795,0,1700396576,13005.969143989998,95.05956192000303,54374.92548864001
2023-11-19,12:22:58.000,323,11090697,-795,0,1700396577,13006.002825539988,95.05251279000368,54374.97439848001
2023-11-19,12:22:59.000,323,11090794,-795,0,1700396578,13006.049979709998,95.04546366000432,54375.12811512
2023-11-19,12:23:00.000,323,11090777,-795,0,1700396579,13006.029770779998,95.05251279000368,54375.02330832001
2023-11-19,12:23:01.000,323,11090760,-795,0,1700396580,13006.056716019993,95.03841452999768,54374.99535984001
2023-11-19,12:23:02.000,323,11090826,-795,0,1700396581,13006.124079119989,94.99611975000153,54375.0163212
2023-11-19,12:23:03.000,323,11090808,-795,0,1700396582,13006.22512376999,95.03841452999768,54375.17702496
2023-11-19,12:23:04.000,323,11090830,-795,0,1700396583,13006.238596389994,95.00316888000089,54375.149076480004
2023-11-19,12:23:05.000,323,11090736,-795,0,1700396584,13006.27227794,94.96087410000473,54375.12811512
2023-11-19,12:23:06.000,323,11090769,-795,0,1700396585,13006.29248687,94.96792323000409,54375.03029544
2023-11-19,12:23:07.000,323,11090750,-795,0,1700396586,13006.319432109995,94.9185793200013,54375.051256800005
2023-11-19,12:23:08.000,323,11090815,-795,0,1700396587,13006.440685689995,94.89743193000322,54375.18401208
2023-11-19,12:23:09.000,323,11090791,-795,0,1700396588,13006.440685689995,94.90448106000258,54375.121128000006
2023-11-19,12:23:10.000,323,11090810,-795,0,1700396589,13006.56867557999,94.8833336700045,54375.19099920001
2023-11-19,12:23:11.000,323,11090800,-795,0,1700396590,13006.53499403,94.9185793200013,54375.14208936001
2023-11-19,12:23:12.000,323,11090777,-795,0,1700396591,13006.56867557999,94.82694063000235,54375.0861924
2023-11-19,12:23:13.000,323,11090757,-795,0,1700396592,13006.629302369991,94.84103889000107,54375.14208936001
2023-11-19,12:23:14.000,323,11090797,-795,0,1700396593,13006.716874400001,94.819891500003,54375.12811512
2023-11-19,12:23:15.000,323,11090808,-795,0,1700396594,13006.716874400001,94.819891500003,54375.170037840006
2023-11-19,12:23:16.000,323,11090842,-795,0,1700396595,13006.69666547,94.79874410999764,54375.0163212
2023-11-19,12:23:17.000,323,11090769,-795,0,1700396596,13006.716874400001,94.82694063000235,54375.0861924
2023-11-19,12:23:18.000,323,11090768,-795,0,1700396597,13006.790973809992,94.77759671999956,54375.051256800005
2023-11-19,12:23:19.000,323,11090790,-795,0,1700396598,13006.851600599992,94.75644933000149,54375.21196056001
2023-11-19,12:23:20.000,323,11090810,-795,0,1700396599,13006.892018459992,94.74235107000277,54375.1560636
2023-11-19,12:23:21.000,323,11090788,-635,0,1700396600,13006.918963700002,94.7071054199987,54375.1560636
2023-11-19,12:23:22.000,323,11090737,-795,0,1700396601,13006.858336910002,94.67890890000126,54375.02330832001
2023-11-19,12:23:23.000,323,11090749,-795,0,1700396602,13006.871809529992,94.69300715999998,54375.100166640004
2023-11-19,12:23:24.000,323,11090816,-795,0,1700396603,13006.966117869997,94.62956498999847,54375.121128000006
2023-11-19,12:23:25.000,323,11090794,-795,0,1700396604,13006.979590490002,94.68595803000062,54375.170037840006
2023-11-19,12:23:26.000,323,11090766,-795,0,1700396605,13006.932436319992,94.66481064000254,54375.121128000006
2023-11-19,12:23:27.000,323,11090821,-795,0,1700396606,13006.932436319992,94.6718597700019,54375.170037840006
2023-11-19,12:23:28.000,323,11090794,-795,0,1700396607,13006.993063109992,94.69300715999998,54375.24689616
2023-11-19,12:23:29.000,323,11090731,-795,0,1700396608,13006.952645249992,94.68595803000062,54375.21196056001
2023-11-19,12:23:30.000,323,11090777,-795,0,1700396609,13006.945908939997,94.67890890000126,54375.1560636
2023-11-19,12:23:31.000,323,11090816,-795,0,1700396610,13006.878545840002,94.72825281000405,54375.121128000006
2023-11-19,12:23:32.000,323,11090846,-795,0,1700396611,13006.939172630002,94.7071054199987,54375.100166640004
2023-11-19,12:23:33.000,323,11090806,-795,0,1700396612,13006.905491079997,94.72120368000469,54375.26087040001
2023-11-19,12:23:34.000,323,11090819,-795,0,1700396613,13006.925700009997,94.75644933000149,54375.28183176001
2023-11-19,12:23:35.000,323,11090779,-795,0,1700396614,13006.885282149997,94.75644933000149,54375.23990904001
2023-11-19,12:23:36.000,323,11090794,-795,0,1700396615,13006.878545840002,94.77759671999956,54375.1560636
2023-11-19,12:23:37.000,323,11090789,-795,0,1700396616,13006.912227389992,94.7705475900002,54375.337728720006
2023-11-19,12:23:38.000,323,11090792,-795,0,1700396617,13006.878545840002,94.7705475900002,54375.27484464
2023-11-19,12:23:39.000,323,11090745,-795,0,1700396618,13006.878545840002,94.75644933000149,54375.37965144001
2023-11-19,12:23:40.000,323,11090774,-795,0,1700396619,13006.858336910002,94.81284237000364,54375.26087040001
2023-11-19,12:23:41.000,323,11090775,-795,0,1700396620,13006.797710120001,94.80579324000428,54375.17702496
2023-11-19,12:23:42.000,323,11090813,-795,0,1700396621,13006.824655359997,94.82694063000235,54375.288818880006
2023-11-19,12:23:43.000,323,11090789,-795,0,1700396622,13006.804446429996,94.80579324000428,54375.30978024001
2023-11-19,12:23:44.000,323,11090771,-795,0,1700396623,13006.764028569996,94.81284237000364,54375.267857520004
2023-11-19,12:23:45.000,323,11090769,-795,0,1700396624,13006.817919050001,94.79169497999828,54375.37965144001
2023-11-19,12:23:46.000,323,11090776,-795,0,1700396625,13006.757292260001,94.81284237000364,54375.27484464
2023-11-19,12:23:47.000,323,11090741,-795,0,1700396626,13006.757292260001,94.77759671999956,54375.30279312
2023-11-19,12:23:48.000,323,11090792,-795,0,1700396627,13006.797710120001,94.72120368000469,54375.30978024001
2023-11-19,12:23:49.000,323,11090754,-795,0,1700396628,13006.804446429996,94.74235107000277,54375.37965144001
2023-11-19,12:23:50.000,323,11090778,-795,0,1700396629,13006.858336910002,94.69300715999998,54375.386638560005
2023-11-19,12:23:51.000,323,11090786,-795,0,1700396630,13006.851600599992,94.70005628999934,54375.39362568
2023-11-19,12:23:52.000,323,11090822,-795,0,1700396631,13006.858336910002,94.65776151000318,54375.27484464
2023-11-19,12:23:53.000,323,11090793,-795,0,1700396632,13006.912227389992,94.58022108000296,54375.435548400004
2023-11-19,12:23:54.000,323,11090830,-795,0,1700396633,13006.945908939997,94.53087717000017,54375.35170296
2023-11-19,12:23:55.000,323,11090826,-795,0,1700396634,13006.878545840002,94.45333673999994,54375.288818880006
2023-11-19,12:23:56.000,323,11090834,-795,0,1700396635,13006.912227389992,94.41809109000314,54375.26087040001
2023-11-19,12:23:57.000,323,11090788,-795,0,1700396636,13006.912227389992,94.34055066000292,54375.30279312
2023-11-19,12:23:58.000,323,11090771,-795,0,1700396637,13006.993063109992,94.3123541399982,54375.39362568
2023-11-19,12:23:59.000,323,11090746,-795,0,1700396638,13007.013272039992,94.19956806000118,54375.46349688
2023-11-19,12:24:00.000,323,11090768,-795,0,1700396639,13007.060426210002,94.1784206700031,54375.37266432
2023-11-19,12:24:01.000,323,11090773,-795,0,1700396640,13007.053689899993,94.09383111000352,54375.44253552
2023-11-19,12:24:02.000,323,11090848,-795,0,1700396641,13007.013272039992,94.0797328500048,54375.25388328
2023-11-19,12:24:03.000,323,11090786,-795,0,1700396642,13007.006535729997,94.00219242000458,54375.33074160001
2023-11-19,12:24:04.000,323,11090800,-795,0,1700396643,13007.060426210002,93.94579938000243,54375.30279312
2023-11-19,12:24:05.000,323,11090821,-795,0,1700396644,13007.073898829993,93.89645546999964,54375.30279312
2023-11-19,12:24:06.000,323,11090793,-795,0,1700396645,13007.040217280002,93.86120982000284,54375.2259348
2023-11-19,12:24:07.000,323,11090825,-795,0,1700396646,13007.046953589997,93.77662026000326,54375.25388328
2023-11-19,12:24:08.000,323,11090793,-795,0,1700396647,13007.100844070002,93.7554728699979,54375.33074160001
2023-11-19,12:24:09.000,323,11090757,-795,0,1700396648,13007.046953589997,93.68498157000431,54375.26087040001
2023-11-19,12:24:10.000,323,11090836,-795,0,1700396649,13006.979590490002,93.70612896000239,54375.20497344
2023-11-19,12:24:11.000,323,11090794,-795,0,1700396650,13006.912227389992,93.6567850499996,54375.11414088001
2023-11-19,12:24:12.000,323,11090788,-795,0,1700396651,13006.912227389992,93.6567850499996,54375.07920528
2023-11-19,12:24:13.000,323,11090779,-795,0,1700396652,13006.797710120001,93.61449027000344,54375.0861924
2023-11-19,12:24:14.000,323,11090851,-795,0,1700396653,13006.892018459992,93.59334287999809,54375.21196056001
2023-11-19,12:24:15.000,323,11090822,-795,0,1700396654,13006.844864289997,93.55104810000194,54375.267857520004
2023-11-19,12:24:16.000,323,11090781,-795,0,1700396655,13006.797710120001,93.60039201000473,54375.267857520004
2023-11-19,12:24:17.000,323,11090759,-795,0,1700396656,13006.750555949991,93.60039201000473,54375.11414088001
2023-11-19,12:24:18.000,323,11090716,-795,0,1700396657,13006.689929159991,93.60744114000408,54375.09317952001
2023-11-19,12:24:19.000,323,11090772,-795,0,1700396658,13006.669720229991,93.59334287999809,54375.14208936001
2023-11-19,12:24:20.000,323,11090817,-795,0,1700396659,13006.58888450999,93.6567850499996,54375.10715376
2023-11-19,12:24:21.000,323,11090802,-795,0,1700396660,13006.53499403,93.67793243999768,54374.97439848001
2023-11-19,12:24:22.000,323,11090769,-795,0,1700396661,13006.48783985999,93.70612896000239,54375.03029544
2023-11-19,12:24:23.000,323,11090787,-795,0,1700396662,13006.46763092999,93.7202272200011,54375.14208936001
2023-11-19,12:24:24.000,323,11090854,-795,0,1700396663,13006.43394938,93.76252200000454,54375.09317952001
2023-11-19,12:24:25.000,323,11090779,-795,0,1700396664,13006.37332259,93.79776765000133,54375.03029544
2023-11-19,12:24:26.000,323,11090765,-795,0,1700396665,13006.319432109995,93.8682589500022,54375.02330832001
2023-11-19,12:24:27.000,323,11090757,-795,0,1700396666,13006.218387459994,93.88940634000028,54374.82068184
2023-11-19,12:24:28.000,323,11090781,-795,0,1700396667,13006.191442219999,93.91760285999771,54374.89754016
2023-11-19,12:24:29.000,323,11090753,-795,0,1700396668,13006.076924949994,93.94579938000243,54374.8416432
2023-11-19,12:24:30.000,323,11090831,-795,0,1700396669,13006.097133879994,94.03038894000201,54375.03029544
2023-11-19,12:24:31.000,323,11090744,-795,0,1700396670,13006.056716019993,94.05153633000009,54374.953437120006
2023-11-19,12:24:32.000,323,11090806,-795,0,1700396671,13006.009561849998,94.07268371999817,54374.92548864001
2023-11-19,12:24:33.000,323,11090822,-795,0,1700396672,13005.928726129998,94.06563458999881,54374.90452728001
2023-11-19,12:24:34.000,323,11090808,-795,0,1700396673,13005.895044579993,94.10792937000224,54374.87657880001
2023-11-19,12:24:35.000,323,11090789,-795,0,1700396674,13005.888308269998,94.20661719000054,54374.90452728001
2023-11-19,12:24:36.000,323,11090810,-795,0,1700396675,13005.861363030002,94.22071544999926,54374.932475760004
2023-11-19,12:24:37.000,323,11090776,-795,0,1700396676,13005.800736240002,94.2136663199999,54374.785746240006
2023-11-19,12:24:38.000,323,11090788,-795,0,1700396677,13005.773790999992,94.25596110000333,54374.8416432
2023-11-19,12:24:39.000,323,11090792,-795,0,1700396678,13005.807472549997,94.27710849000141,54374.96741136
2023-11-19,12:24:40.000,323,11090841,-795,0,1700396679,13005.773790999992,94.30530500999885,54374.90452728001
2023-11-19,12:24:41.000,323,11090774,-795,0,1700396680,13005.699691590002,94.3123541399982,54374.80670760001
2023-11-19,12:24:42.000,323,11090812,-795,0,1700396681,13005.591910629992,94.361698050001,54374.68792656001
2023-11-19,12:24:43.000,323,11090777,-795,0,1700396682,13005.571701699992,94.3264524000042,54374.715875040005
2023-11-19,12:24:44.000,323,11090818,-795,0,1700396683,13005.591910629992,94.34759979000228,54374.771772
2023-11-19,12:24:45.000,323,11090789,-795,0,1700396684,13005.524547529996,94.35464892000164,54374.618055360006
2023-11-19,12:24:46.000,323,11090836,-795,0,1700396685,13005.531283839991,94.37579630999971,54374.785746240006
2023-11-19,12:24:47.000,323,11090829,-795,0,1700396686,13005.531283839991,94.38284543999907,54374.68093944
2023-11-19,12:24:48.000,323,11090783,-795,0,1700396687,13005.558229080001,94.35464892000164,54374.79273336
2023-11-19,12:24:49.000,323,11090807,-795,0,1700396688,13005.538020150001,94.34055066000292,54374.62504248
2023-11-19,12:24:50.000,323,11090825,-795,0,1700396689,13005.517811220001,94.34759979000228,54374.646003840004
2023-11-19,12:24:51.000,323,11090854,-795,0,1700396690,13005.511074909991,94.34759979000228,54374.52023568001
2023-11-19,12:24:52.000,323,11090792,-795,0,1700396691,13005.463920739996,94.33350153000356,54374.48530008
2023-11-19,12:24:53.000,323,11090797,-795,0,1700396692,13005.551492769991,94.3264524000042,54374.58311976
2023-11-19,12:24:54.000,323,11090833,-795,0,1700396693,13005.558229080001,94.25596110000333,54374.6320296
2023-11-19,12:24:55.000,323,11090826,-795,0,1700396694,13005.511074909991,94.29825587999949,54374.35953192
2023-11-19,12:24:56.000,323,11090830,-795,0,1700396695,13005.551492769991,94.29120675000013,54374.5272228
2023-11-19,12:24:57.000,323,11090789,-795,0,1700396696,13005.625592179997,94.27005936000205,54374.54119704001
2023-11-19,12:24:58.000,323,11090826,-795,0,1700396697,13005.618855870001,94.26301023000269,54374.56914552001
2023-11-19,12:24:59.000,323,11090782,-795,0,1700396698,13005.659273730002,94.26301023000269,54374.39446752
2023-11-19,12:25:00.000,323,11090842,-795,0,1700396699,13005.686218969997,94.23481370999798,54374.49228720001
2023-11-19,12:25:01.000,323,11090829,-795,0,1700396700,13005.686218969997,94.24891197000397,54374.34555768
2023-11-19,12:25:02.000,323,11090831,-795,0,1700396701,13005.692955279992,94.22071544999926,54374.34555768
2023-11-19,12:25:03.000,323,11090790,-795,0,1700396702,13005.827681479997,94.22071544999926,54374.49228720001
2023-11-19,12:25:04.000,323,11090759,-795,0,1700396703,13005.841154100002,94.22071544999926,54374.47132584001
2023-11-19,12:25:05.000,323,11090725,-795,0,1700396704,13005.888308269998,94.24186284000461,54374.450364480006
2023-11-19,12:25:06.000,323,11090811,-795,0,1700396705,13005.854626719993,94.22776457999862,54374.29664784
2023-11-19,12:25:07.000,323,11090717,-795,0,1700396706,13005.820945170002,94.23481370999798,54374.3176092
2023-11-19,12:25:08.000,323,11090803,-795,0,1700396707,13005.888308269998,94.24186284000461,54374.44337736001
2023-11-19,12:25:09.000,323,11090770,-795,0,1700396708,13005.935462439993,94.23481370999798,54374.40844176
2023-11-19,12:25:10.000,323,11090758,-795,0,1700396709,13005.969143989998,94.26301023000269,54374.478312960004
2023-11-19,12:25:11.000,323,11090834,-795,0,1700396710,13005.975880299993,94.27005936000205,54374.51324856
2023-11-19,12:25:12.000,323,11090801,-795,0,1700396711,13005.942198749988,94.25596110000333,54374.450364480006
2023-11-19,12:25:13.000,323,11090812,-795,0,1700396712,13005.975880299993,94.29825587999949,54374.58311976
2023-11-19,12:25:14.000,323,11090836,-795,0,1700396713,13005.908517199998,94.33350153000356,54374.48530008
2023-11-19,12:25:15.000,323,11090783,-795,0,1700396714,13005.901780890003,94.3123541399982,54374.4573516
2023-11-19,12:25:16.000,323,11090803,-795,0,1700396715,13005.760318380002,94.361698050001,54374.261712240004
2023-11-19,12:25:17.000,323,11090778,-795,0,1700396716,13005.868099339998,94.37579630999971,54374.42241600001
2023-11-19,12:25:18.000,323,11090797,-795,0,1700396717,13005.908517199998,94.38284543999907,54374.60408112
2023-11-19,12:25:19.000,323,11090768,-795,0,1700396718,13005.888308269998,94.39694369999779,54374.68792656001
2023-11-19,12:25:20.000,323,11090795,-795,0,1700396719,13005.895044579993,94.38989456999843,54374.77875912001
2023-11-19,12:25:21.000,323,11090754,-795,0,1700396720,13005.874835649993,94.4251402200025,54374.72286216
2023-11-19,12:25:22.000,323,11090836,-795,0,1700396721,13005.753582069992,94.43923848000122,54374.62504248
2023-11-19,12:25:23.000,323,11090760,-795,0,1700396722,13005.773790999992,94.45333673999994,54374.5621584
2023-11-19,12:25:24.000,323,11090772,-795,0,1700396723,13005.733373139992,94.47448412999802,54374.57613264
2023-11-19,12:25:25.000,323,11090788,-795,0,1700396724,13005.719900520002,94.46743499999866,54374.68093944
2023-11-19,12:25:26.000,323,11090787,-795,0,1700396725,13005.726636829997,94.50268065000273,54374.764784880004
2023-11-19,12:25:27.000,323,11090741,-795,0,1700396726,13005.686218969997,94.54497542999889,54374.65997808001
2023-11-19,12:25:28.000,323,11090803,-795,0,1700396727,13005.639064800002,94.54497542999889,54374.67395232
2023-11-19,12:25:29.000,323,11090712,-795,0,1700396728,13005.632328489992,94.55907369000488,54374.70888792001
2023-11-19,12:25:30.000,323,11090759,-795,0,1700396729,13005.605383249997,94.55202455999824,54374.764784880004
2023-11-19,12:25:31.000,323,11090799,-795,0,1700396730,13005.558229080001,94.58022108000296,54374.75779776001
2023-11-19,12:25:32.000,323,11090833,-795,0,1700396731,13005.47739336,94.58727021000232,54374.60408112
2023-11-19,12:25:33.000,323,11090818,-795,0,1700396732,13005.47739336,94.65071238000382,54374.62504248
2023-11-19,12:25:34.000,323,11090848,-795,0,1700396733,13005.490865979991,94.60136847000103,54374.75779776001
2023-11-19,12:25:35.000,323,11090747,-795,0,1700396734,13005.564965389996,94.6084176000004,54374.79273336
2023-11-19,12:25:36.000,323,11090798,-795,0,1700396735,13005.463920739996,94.65776151000318,54374.80670760001
2023-11-19,12:25:37.000,323,11090762,-795,0,1700396736,13005.41003025999,94.68595803000062,54374.646003840004
2023-11-19,12:25:38.000,323,11090736,-795,0,1700396737,13005.45718443,94.6718597700019,54374.65997808001
2023-11-19,12:25:39.000,323,11090800,-795,0,1700396738,13005.41003025999,94.71415454999806,54374.715875040005
2023-11-19,12:25:40.000,323,11090812,-795,0,1700396739,13005.450448119991,94.74235107000277,54374.666965200006
2023-11-19,12:25:41.000,323,11090822,-795,0,1700396740,13005.322458229995,94.79169497999828,54374.4573516
2023-11-19,12:25:42.000,323,11090804,-795,0,1700396741,13005.403293949996,94.79169497999828,54374.65997808001
2023-11-19,12:25:43.000,323,11090798,-795,0,1700396742,13005.4369755,94.81284237000364,54374.771772
2023-11-19,12:25:44.000,323,11090775,-795,0,1700396743,13005.443711809996,94.79874410999764,54374.86260456
2023-11-19,12:25:45.000,323,11090804,-795,0,1700396744,13005.423502879996,94.84808802000043,54374.771772
2023-11-19,12:25:46.000,323,11090799,-795,0,1700396745,13005.32919453999,94.93972670999938,54374.646003840004
2023-11-19,12:25:47.000,323,11090717,-795,0,1700396746,13005.41676657,94.9538249699981,54374.69491368
2023-11-19,12:25:48.000,323,11090811,-795,0,1700396747,13005.45718443,94.97497236000345,54374.86260456
2023-11-19,12:25:49.000,323,11090806,-795,0,1700396748,13005.450448119991,95.0172671399996,54374.834656080006
2023-11-19,12:25:50.000,323,11090777,-795,0,1700396749,13005.450448119991,94.98907062000217,54374.86959168
2023-11-19,12:25:51.000,323,11090778,-795,0,1700396750,13005.430239189991,95.11595495999791,54374.91850152
2023-11-19,12:25:52.000,323,11090801,-795,0,1700396751,13005.430239189991,95.08070931000111,54374.82766896001
2023-11-19,12:25:53.000,323,11090792,-795,0,1700396752,13005.443711809996,95.09480756999983,54374.86260456
2023-11-19,12:25:54.000,323,11090786,-795,0,1700396753,13005.45718443,95.20759365000413,54374.82068184
2023-11-19,12:25:55.000,323,11090824,-795,0,1700396754,13005.450448119991,95.24988843000028,54374.82068184
2023-11-19,12:25:56.000,323,11090814,-795,0,1700396755,13005.423502879996,95.29923234000307,54374.75081064
2023-11-19,12:25:57.000,323,11090813,-795,0,1700396756,13005.4369755,95.34857624999859,54374.74382352
2023-11-19,12:25:58.000,323,11090832,-795,0,1700396757,13005.484129669996,95.36267451000458,54374.89754016
2023-11-19,12:25:59.000,323,11090813,-795,0,1700396758,13005.504338599996,95.38382190000266,54374.91850152
2023-11-19,12:26:00.000,323,11090768,-795,0,1700396759,13005.517811220001,95.43316580999817,54374.93946288
2023-11-19,12:26:01.000,323,11090706,-795,0,1700396760,13005.497602290001,95.48250972000096,54374.89754016
2023-11-19,12:26:02.000,323,11090804,-795,0,1700396761,13005.443711809996,95.49660797999968,54374.764784880004
2023-11-19,12:26:03.000,323,11090785,-795,0,1700396762,13005.551492769991,95.50365710999904,54374.75081064
2023-11-19,12:26:04.000,323,11090795,-795,0,1700396763,13005.517811220001,95.51775536999776,54374.86260456
2023-11-19,12:26:05.000,323,11090831,-795,0,1700396764,13005.511074909991,95.56005015000119,54374.86260456
2023-11-19,12:26:06.000,323,11090789,-795,0,1700396765,13005.484129669996,95.58119753999927,54374.82068184
2023-11-19,12:26:07.000,323,11090780,-795,0,1700396766,13005.524547529996,95.5741484099999,54374.84863032
2023-11-19,12:26:08.000,323,11090861,-795,0,1700396767,13005.544756459996,95.63054145000206,54374.90452728001
2023-11-19,12:26:09.000,323,11090738,-795,0,1700396768,13005.564965389996,95.65168884000013,54374.883565920005
2023-11-19,12:26:10.000,323,11090818,-795,0,1700396769,13005.538020150001,95.63759058000142,54374.84863032
2023-11-19,12:26:11.000,323,11090800,-795,0,1700396770,13005.490865979991,95.6234923200027,54374.72286216
2023-11-19,12:26:12.000,323,11090821,-795,0,1700396771,13005.538020150001,95.60234493000462,54374.70888792001
2023-11-19,12:26:13.000,323,11090790,-795,0,1700396772,13005.551492769991,95.63054145000206,54374.82068184
2023-11-19,12:26:14.000,323,11090824,-795,0,1700396773,13005.551492769991,95.58824666999863,54374.9115144
2023-11-19,12:26:15.000,323,11090745,-795,0,1700396774,13005.544756459996,95.61644319000334,54374.80670760001
2023-11-19,12:26:16.000,323,11090817,-795,0,1700396775,13005.544756459996,95.56709928000055,54374.771772
2023-11-19,12:26:17.000,323,11090756,-795,0,1700396776,13005.585174319996,95.5248045000044,54374.79273336
2023-11-19,12:26:18.000,323,11090840,-795,0,1700396777,13005.544756459996,95.50365710999904,54374.73683640001
2023-11-19,12:26:19.000,323,11090785,-795,0,1700396778,13005.558229080001,95.44021494000481,54374.79273336
2023-11-19,12:26:20.000,323,11090782,-795,0,1700396779,13005.591910629992,95.4120184200001,54374.79972048
2023-11-19,12:26:21.000,323,11090809,-795,0,1700396780,13005.578438010001,95.34152711999923,54374.65299096
2023-11-19,12:26:22.000,323,11090797,-795,0,1700396781,13005.571701699992,95.29218321000371,54374.72984928
2023-11-19,12:26:23.000,323,11090821,-795,0,1700396782,13005.632328489992,95.27103581999836,54374.82068184
2023-11-19,12:26:24.000,323,11090841,-795,0,1700396783,13005.632328489992,95.19349538999813,54374.8416432
2023-11-19,12:26:25.000,323,11090726,-795,0,1700396784,13005.632328489992,95.12300409000454,54374.68093944
2023-11-19,12:26:26.000,323,11090829,-795,0,1700396785,13005.605383249997,95.0666110500024,54374.63901672001
2023-11-19,12:26:27.000,323,11090769,-795,0,1700396786,13005.639064800002,95.04546366000432,54374.666965200006
2023-11-19,12:26:28.000,323,11090752,-795,0,1700396787,13005.639064800002,94.94677583999874,54374.60408112
2023-11-19,12:26:29.000,323,11090829,-795,0,1700396788,13005.645801109997,94.9185793200013,54374.68792656001
2023-11-19,12:26:30.000,323,11090793,-795,0,1700396789,13005.686218969997,94.84103889000107,54374.82766896001
2023-11-19,12:26:31.000,323,11090789,-795,0,1700396790,13005.679482660002,94.79169497999828,54374.7019008
2023-11-19,12:26:32.000,323,11090825,-795,0,1700396791,13005.713164209992,94.7071054199987,54374.834656080006
2023-11-19,12:26:33.000,323,11090774,-795,0,1700396792,13005.699691590002,94.70005628999934,54374.68093944
2023-11-19,12:26:34.000,323,11090786,-795,0,1700396793,13005.692955279992,94.65776151000318,54374.764784880004
2023-11-19,12:26:35.000,323,11090857,-795,0,1700396794,13005.767054689997,94.65071238000382,54374.79273336
2023-11-19,12:26:36.000,323,11090853,-795,0,1700396795,13005.733373139992,94.5731719500036,54374.75081064
2023-11-19,12:26:37.000,323,11090827,-795,0,1700396796,13005.692955279992,94.52382804000081,54374.646003840004
2023-11-19,12:26:38.000,323,11090804,-795,0,1700396797,13005.659273730002,94.50268065000273,54374.68792656001
2023-11-19,12:26:39.000,323,11090797,-795,0,1700396798,13005.746845759997,94.48858239000401,54374.82766896001
2023-11-19,12:26:40.000,323,11090799,-795,0,1700396799,13005.726636829997,94.50972978000209,54374.86260456
2023-11-19,12:26:41.000,323,11090774,-795,0,1700396800,13005.686218969997,94.50268065000273,54374.80670760001
2023-11-19,12:26:42.000,323,11090847,-795,0,1700396801,13005.618855870001,94.49563152000337,54374.72286216
2023-11-19,12:26:43.000,323,11090789,-795,0,1700396802,13005.591910629992,94.53087717000017,54374.80670760001
2023-11-19,12:26:44.000,323,11090811,-795,0,1700396803,13005.632328489992,94.53087717000017,54374.82766896001
2023-11-19,12:26:45.000,323,11090836,-795,0,1700396804,13005.578438010001,94.5731719500036,54374.89055304
2023-11-19,12:26:46.000,323,11090786,-795,0,1700396805,13005.538020150001,94.62956498999847,54374.785746240006
2023-11-19,12:26:47.000,323,11090783,-795,0,1700396806,13005.450448119991,94.65776151000318,54374.6320296
2023-11-19,12:26:48.000,323,11090822,-795,0,1700396807,13005.490865979991,94.62251585999911,54374.834656080006
2023-11-19,12:26:49.000,323,11090741,-795,0,1700396808,13005.484129669996,94.65071238000382,54374.8416432
2023-11-19,12:26:50.000,323,11090824,-795,0,1700396809,13005.463920739996,94.71415454999806,54374.834656080006
2023-11-19,12:26:51.000,323,11090814,-795,0,1700396810,13005.470657049991,94.71415454999806,54374.79273336
2023-11-19,12:26:52.000,323,11090805,-795,0,1700396811,13005.45718443,94.75644933000149,54374.79972048
2023-11-19,12:26:53.000,323,11090806,-795,0,1700396812,13005.484129669996,94.7705475900002,54374.89754016
2023-11-19,12:26:54.000,323,11090801,-795,0,1700396813,13005.531283839991,94.77759671999956,54374.96042424
2023-11-19,12:26:55.000,323,11090771,-795,0,1700396814,13005.484129669996,94.81284237000364,54374.89754016
2023-11-19,12:26:56.000,323,11090830,-795,0,1700396815,13005.45718443,94.83398976000171,54374.771772
2023-11-19,12:26:57.000,323,11090806,-795,0,1700396816,13005.490865979991,94.89038280000386,54374.90452728001
2023-11-19,12:26:58.000,323,11090779,-795,0,1700396817,13005.470657049991,94.90448106000258,54374.70888792001
2023-11-19,12:26:59.000,323,11090780,-795,0,1700396818,13005.490865979991,94.91153019000194,54374.932475760004
2023-11-19,12:27:00.000,323,11090840,-795,0,1700396819,13005.538020150001,94.9185793200013,54374.932475760004
2023-11-19,12:27:01.000,323,11090813,-795,0,1700396820,13005.470657049991,94.98907062000217,54374.82766896001
2023-11-19,12:27:02.000,323,11090771,-795,0,1700396821,13005.585174319996,94.98907062000217,54374.87657880001
2023-11-19,12:27:03.000,323,11090839,-795,0,1700396822,13005.598646940001,94.99611975000153,54375.06523104
2023-11-19,12:27:04.000,323,11090823,-795,0,1700396823,13005.652537419992,95.00316888000089,54374.98837272
2023-11-19,12:27:05.000,323,11090766,-795,0,1700396824,13005.618855870001,95.04546366000432,54374.99535984001
2023-11-19,12:27:06.000,323,11090786,-795,0,1700396825,13005.659273730002,95.05251279000368,54374.93946288
2023-11-19,12:27:07.000,323,11090821,-795,0,1700396826,13005.632328489992,95.09480756999983,54374.85561744001
2023-11-19,12:27:08.000,323,11090842,-795,0,1700396827,13005.692955279992,95.05956192000303,54374.86959168
2023-11-19,12:27:09.000,323,11090767,-795,0,1700396828,13005.666010039997,95.12300409000454,54374.86260456
2023-11-19,12:27:10.000,323,11090786,-795,0,1700396829,13005.679482660002,95.12300409000454,54374.932475760004
2023-11-19,12:27:11.000,323,11090811,-795,0,1700396830,13005.719900520002,95.15120061000198,54374.96042424
2023-11-19,12:27:12.000,323,11090818,-795,0,1700396831,13005.746845759997,95.17234800000006,54374.96042424
2023-11-19,12:27:13.000,323,11090736,-795,0,1700396832,13005.793999929992,95.18644625999877,54375.04426968001
2023-11-19,12:27:14.000,323,11090778,-795,0,1700396833,13005.814208859993,95.22169191000285,54375.00933408
2023-11-19,12:27:15.000,323,11090806,-795,0,1700396834,13005.800736240002,95.28513408000435,54374.96042424
2023-11-19,12:27:16.000,323,11090814,-795,0,1700396835,13005.793999929992,95.21464278000349,54374.89754016
2023-11-19,12:27:17.000,323,11090806,-795,0,1700396836,13005.787263619997,95.27103581999836,54374.93946288
2023-11-19,12:27:18.000,323,11090831,-795,0,1700396837,13005.854626719993,95.24283930000092,54375.06523104
2023-11-19,12:27:19.000,323,11090786,-795,0,1700396838,13005.881571960002,95.24988843000028,54375.07920528
2023-11-19,12:27:20.000,323,11090815,-795,0,1700396839,13005.895044579993,95.29923234000307,54375.07920528
2023-11-19,12:27:21.000,323,11090728,-795,0,1700396840,13005.881571960002,95.32742886000051,54375.06523104
2023-11-19,12:27:22.000,323,11090787,-795,0,1700396841,13005.814208859993,95.32037973000115,54374.932475760004
2023-11-19,12:27:23.000,323,11090736,-795,0,1700396842,13005.868099339998,95.34152711999923,54374.93946288
2023-11-19,12:27:24.000,323,11090826,-795,0,1700396843,13005.895044579993,95.31333060000179,54374.981385600004
2023-11-19,12:27:25.000,323,11090803,-795,0,1700396844,13005.915253509993,95.32742886000051,54375.03728256
2023-11-19,12:27:26.000,323,11090839,-795,0,1700396845,13005.881571960002,95.31333060000179,54374.953437120006
2023-11-19,12:27:27.000,323,11090798,-795,0,1700396846,13005.915253509993,95.34152711999923,54374.93946288
2023-11-19,12:27:28.000,323,11090802,-795,0,1700396847,13005.969143989998,95.30628147000243,54375.06523104
2023-11-19,12:27:29.000,323,11090779,-795,0,1700396848,13005.928726129998,95.31333060000179,54375.06523104
2023-11-19,12:27:30.000,323,11090804,-795,0,1700396849,13005.962407679988,95.27103581999836,54375.03728256
2023-11-19,12:27:31.000,323,11090858,-795,0,1700396850,13005.895044579993,95.29218321000371,54374.94645000001
2023-11-19,12:27:32.000,323,11090832,-795,0,1700396851,13005.935462439993,95.27808494999772,54374.90452728001
2023-11-19,12:27:33.000,323,11090774,-795,0,1700396852,13005.928726129998,95.27808494999772,54374.98837272
2023-11-19,12:27:34.000,323,11090837,-795,0,1700396853,13006.009561849998,95.21464278000349,54375.03728256
2023-11-19,12:27:35.000,323,11090763,-795,0,1700396854,13006.029770779998,95.1652988700007,54375.051256800005
2023-11-19,12:27:36.000,323,11090768,-795,0,1700396855,13006.016298159993,95.17234800000006,54375.07221816001
2023-11-19,12:27:37.000,323,11090725,-795,0,1700396856,13005.989352919998,95.14415148000262,54374.93946288
2023-11-19,12:27:38.000,323,11090738,-795,0,1700396857,13005.989352919998,95.11595495999791,54374.953437120006
2023-11-19,12:27:39.000,323,11090803,-795,0,1700396858,13006.002825539988,95.08775844000047,54374.94645000001
2023-11-19,12:27:40.000,323,11090801,-795,0,1700396859,13006.063452329989,95.08070931000111,54375.03029544
2023-11-19,12:27:41.000,323,11090882,-795,0,1700396860,13006.009561849998,95.05956192000303,54374.91850152
2023-11-19,12:27:42.000,323,11090801,-795,0,1700396861,13006.043243399989,95.03841452999768,54374.96042424
2023-11-19,12:27:43.000,323,11090780,-795,0,1700396862,13006.083661259989,94.99611975000153,54375.149076480004
2023-11-19,12:27:44.000,323,11090781,-795,0,1700396863,13006.083661259989,94.96087410000473,54375.06523104
2023-11-19,12:27:45.000,323,11090782,-795,0,1700396864,13006.070188639998,94.93267758000002,54375.07920528
2023-11-19,12:27:46.000,323,11090813,-795,0,1700396865,13006.097133879994,94.92562845000066,54375.02330832001
2023-11-19,12:27:47.000,323,11090832,-795,0,1700396866,13006.036507089993,94.92562845000066,54374.97439848001
2023-11-19,12:27:48.000,323,11090743,-795,0,1700396867,13005.975880299993,94.90448106000258,54374.84863032
2023-11-19,12:27:49.000,323,11090787,-795,0,1700396868,13006.070188639998,94.90448106000258,54375.18401208
2023-11-19,12:27:50.000,323,11090819,-795,0,1700396869,13006.117342809994,94.84808802000043,54375.17702496
2023-11-19,12:27:51.000,323,11090850,-795,0,1700396870,13006.090397569998,94.84103889000107,54375.149076480004
2023-11-19,12:27:52.000,323,11090827,-795,0,1700396871,13006.124079119989,94.80579324000428,54375.16305072001
2023-11-19,12:27:53.000,323,11090760,-795,0,1700396872,13006.151024359999,94.82694063000235,54375.21196056001
2023-11-19,12:27:54.000,323,11090801,-795,0,1700396873,13006.164496979989,94.79874410999764,54375.11414088001
2023-11-19,12:27:55.000,323,11090827,-795,0,1700396874,13006.20491483999,94.76349846000085,54375.218947680005
2023-11-19,12:27:56.000,323,11090827,-795,0,1700396875,13006.137551739994,94.79169497999828,54375.03029544
2023-11-19,12:27:57.000,323,11090811,-795,0,1700396876,13006.164496979989,94.79169497999828,54375.09317952001
2023-11-19,12:27:58.000,323,11090769,-795,0,1700396877,13006.218387459994,94.79169497999828,54375.267857520004
2023-11-19,12:27:59.000,323,11090829,-795,0,1700396878,13006.25206901,94.76349846000085,54375.30978024001
2023-11-19,12:28:00.000,323,11090796,-795,0,1700396879,13006.238596389994,94.74235107000277,54375.27484464
2023-11-19,12:28:01.000,323,11090770,-795,0,1700396880,13006.258805319994,94.74940020000213,54375.26087040001
2023-11-19,12:28:02.000,323,11090778,-795,0,1700396881,13006.191442219999,94.72120368000469,54375.06523104
2023-11-19,12:28:03.000,323,11090824,-795,0,1700396882,13006.258805319994,94.71415454999806,54375.1560636
2023-11-19,12:28:04.000,323,11090788,-795,0,1700396883,13006.299223179994,94.73530194000341,54375.21196056001
2023-11-19,12:28:05.000,323,11090826,-795,0,1700396884,13006.30595948999,94.6718597700019,54375.25388328
2023-11-19,12:28:06.000,323,11090762,-795,0,1700396885,13006.28575055999,94.72120368000469,54375.20497344
2023-11-19,12:28:07.000,323,11090820,-795,0,1700396886,13006.319432109995,94.66481064000254,54375.23292192
2023-11-19,12:28:08.000,323,11090786,-795,0,1700396887,13006.32616841999,94.67890890000126,54375.33074160001
2023-11-19,12:28:09.000,323,11090821,-795,0,1700396888,13006.32616841999,94.69300715999998,54375.316767360004
2023-11-19,12:28:10.000,323,11090779,-795,0,1700396889,13006.32616841999,94.69300715999998,54375.25388328
2023-11-19,12:28:11.000,323,11090787,-795,0,1700396890,13006.24533269999,94.66481064000254,54375.16305072001
2023-11-19,12:28:12.000,323,11090790,-795,0,1700396891,13006.26554162999,94.66481064000254,54375.149076480004
2023-11-19,12:28:13.000,323,11090834,-795,0,1700396892,13006.33290473,94.62251585999911,54375.337728720006
2023-11-19,12:28:14.000,323,11090801,-795,0,1700396893,13006.33290473,94.6084176000004,54375.37266432
2023-11-19,12:28:15.000,323,11090790,-795,0,1700396894,13006.30595948999,94.61546672999975,54375.267857520004
2023-11-19,12:28:16.000,323,11090771,-795,0,1700396895,13006.30595948999,94.61546672999975,54375.25388328
2023-11-19,12:28:17.000,323,11090791,-795,0,1700396896,13006.33290473,94.5731719500036,54375.32375448
2023-11-19,12:28:18.000,323,11090817,-795,0,1700396897,13006.28575055999,94.59431934000168,54375.267857520004
2023-11-19,12:28:19.000,323,11090830,-795,0,1700396898,13006.30595948999,94.56612282000424,54375.295806
2023-11-19,12:28:20.000,323,11090804,-795,0,1700396899,13006.279014249994,94.60136847000103,54375.19798632
2023-11-19,12:28:21.000,323,11090839,-795,0,1700396900,13006.26554162999,94.58022108000296,54375.09317952001
2023-11-19,12:28:22.000,323,11090836,-795,0,1700396901,13006.25206901,94.58022108000296,54375.12811512
2023-11-19,12:28:23.000,323,11090760,-795,0,1700396902,13006.3126958,94.58727021000232,54375.28183176001
2023-11-19,12:28:24.000,323,11090820,-795,0,1700396903,13006.29248687,94.6084176000004,54375.11414088001
2023-11-19,12:28:25.000,323,11090866,-795,0,1700396904,13006.30595948999,94.59431934000168,54375.21196056001
2023-11-19,12:28:26.000,323,11090839,-795,0,1700396905,13006.22512376999,94.6718597700019,54375.051256800005
2023-11-19,12:28:27.000,323,11090772,-795,0,1700396906,13006.18470590999,94.62956498999847,54375.100166640004
2023-11-19,12:28:28.000,323,11090788,-795,0,1700396907,13006.231860079999,94.67890890000126,54375.18401208
2023-11-19,12:28:29.000,323,11090864,-795,0,1700396908,13006.20491483999,94.69300715999998,54375.149076480004
2023-11-19,12:28:30.000,323,11090796,-795,0,1700396909,13006.198178529994,94.70005628999934,54375.17702496
2023-11-19,12:28:31.000,323,11090810,-795,0,1700396910,13006.171233289999,94.7071054199987,54375.16305072001
2023-11-19,12:28:32.000,323,11090810,-795,0,1700396911,13006.151024359999,94.74940020000213,54375.17702496
2023-11-19,12:28:33.000,323,11090818,-795,0,1700396912,13006.171233289999,94.73530194000341,54375.19099920001
2023-11-19,12:28:34.000,323,11090805,-795,0,1700396913,13006.130815429999,94.82694063000235,54375.16305072001
2023-11-19,12:28:35.000,323,11090843,-795,0,1700396914,13006.103870189989,94.819891500003,54375.149076480004
2023-11-19,12:28:36.000,323,11090806,-795,0,1700396915,13006.036507089993,94.89038280000386,54375.03728256
2023-11-19,12:28:37.000,323,11090816,-795,0,1700396916,13005.982616609988,94.89743193000322,54375.02330832001
2023-11-19,12:28:38.000,323,11090777,-795,0,1700396917,13006.063452329989,94.93267758000002,54375.19798632
2023-11-19,12:28:39.000,323,11090807,-795,0,1700396918,13006.083661259989,94.93972670999938,54375.19798632
2023-11-19,12:28:40.000,323,11090798,-795,0,1700396919,13006.023034469988,95.0172671399996,54375.17702496
2023-11-19,12:28:41.000,323,11090818,-795,0,1700396920,13005.996089229993,95.01021801000024,54375.16305072001
2023-11-19,12:28:42.000,323,11090810,-795,0,1700396921,13005.921989820003,95.03841452999768,54374.98837272
2023-11-19,12:28:43.000,323,11090821,-795,0,1700396922,13005.908517199998,95.02431626999896,54375.05824392
2023-11-19,12:28:44.000,323,11090787,-795,0,1700396923,13005.874835649993,95.1300532200039,54375.0861924
2023-11-19,12:28:45.000,323,11090801,-795,0,1700396924,13005.868099339998,95.13710235000326,54375.02330832001
2023-11-19,12:28:46.000,323,11090834,-795,0,1700396925,13005.780527310002,95.17939712999942,54375.0163212
2023-11-19,12:28:47.000,323,11090789,-795,0,1700396926,13005.753582069992,95.17234800000006,54374.99535984001
2023-11-19,12:28:48.000,323,11090825,-795,0,1700396927,13005.719900520002,95.21464278000349,54375.149076480004
2023-11-19,12:28:49.000,323,11090741,-795,0,1700396928,13005.639064800002,95.22169191000285,54374.89055304
2023-11-19,12:28:50.000,323,11090818,-795,0,1700396929,13005.666010039997,95.31333060000179,54375.04426968001
2023-11-19,12:28:51.000,323,11090797,-795,0,1700396930,13005.632328489992,95.27808494999772,54374.89754016
2023-11-19,12:28:52.000,323,11090818,-795,0,1700396931,13005.591910629992,95.31333060000179,54375.002346960006
2023-11-19,12:28:53.000,323,11090788,-795,0,1700396932,13005.605383249997,95.32742886000051,54375.06523104
2023-11-19,12:28:54.000,323,11090806,-795,0,1700396933,13005.659273730002,95.32742886000051,54375.12811512
2023-11-19,12:28:55.000,323,11090828,-795,0,1700396934,13005.652537419992,95.35562537999795,54375.03728256
2023-11-19,12:28:56.000,323,11090766,-795,0,1700396935,13005.605383249997,95.38382190000266,54374.99535984001
2023-11-19,12:28:57.000,323,11090844,-795,0,1700396936,13005.591910629992,95.4120184200001,54374.86959168
2023-11-19,12:28:58.000,323,11090773,-795,0,1700396937,13005.632328489992,95.3767727700033,54375.05824392
2023-11-19,12:28:59.000,323,11090784,-795,0,1700396938,13005.551492769991,95.38382190000266,54374.89754016
2023-11-19,12:29:00.000,323,11090804,-795,0,1700396939,13005.618855870001,95.41906754999945,54375.04426968001
2023-11-19,12:29:01.000,323,11090818,-795,0,1700396940,13005.598646940001,95.4120184200001,54374.90452728001
2023-11-19,12:29:02.000,323,11090774,-795,0,1700396941,13005.585174319996,95.42611667999881,54375.02330832001
2023-11-19,12:29:03.000,323,11090816,-795,0,1700396942,13005.666010039997,95.39087103000202,54375.0861924
2023-11-19,12:29:04.000,323,11090820,-795,0,1700396943,13005.645801109997,95.36972364000394,54375.11414088001
2023-11-19,12:29:05.000,323,11090817,-795,0,1700396944,13005.672746349992,95.33447798999987,54375.03728256
2023-11-19,12:29:06.000,323,11090796,-795,0,1700396945,13005.632328489992,95.34857624999859,54374.9115144
2023-11-19,12:29:07.000,323,11090818,-795,0,1700396946,13005.585174319996,95.34152711999923,54374.82766896001
2023-11-19,12:29:08.000,323,11090814,-795,0,1700396947,13005.672746349992,95.28513408000435,54374.92548864001
2023-11-19,12:29:09.000,323,11090803,-795,0,1700396948,13005.706427899997,95.29923234000307,54375.05824392
2023-11-19,12:29:10.000,323,11090804,-795,0,1700396949,13005.760318380002,95.29923234000307,54375.06523104
2023-11-19,12:29:11.000,323,11090836,-795,0,1700396950,13005.760318380002,95.263986689999,54375.0861924
2023-11-19,12:29:12.000,323,11090798,-795,0,1700396951,13005.793999929992,95.25693755999964,54375.07221816001
2023-11-19,12:29:13.000,323,11090823,-795,0,1700396952,13005.780527310002,95.20759365000413,54375.002346960006
2023-11-19,12:29:14.000,323,11090774,-795,0,1700396953,13005.746845759997,95.20759365000413,54375.07221816001
2023-11-19,12:29:15.000,323,11090832,-795,0,1700396954,13005.753582069992,95.22169191000285,54375.121128000006
2023-11-19,12:29:16.000,323,11090764,-795,0,1700396955,13005.780527310002,95.18644625999877,54375.10715376
2023-11-19,12:29:17.000,323,11090762,-795,0,1700396956,13005.827681479997,95.17939712999942,54374.97439848001
2023-11-19,12:29:18.000,323,11090822,-795,0,1700396957,13005.854626719993,95.19349538999813,54375.09317952001
2023-11-19,12:29:19.000,323,11090832,-795,0,1700396958,13005.955671369993,95.20054452000477,54375.24689616
2023-11-19,12:29:20.000,323,11090805,-795,0,1700396959,13005.948935059998,95.19349538999813,54375.20497344
2023-11-19,12:29:21.000,323,11090768,-795,0,1700396960,13005.928726129998,95.17939712999942,54375.19099920001
2023-11-19,12:29:22.000,323,11090775,-795,0,1700396961,13005.881571960002,95.21464278000349,54375.10715376
2023-11-19,12:29:23.000,323,11090756,-795,0,1700396962,13005.915253509993,95.20759365000413,54375.09317952001
2023-11-19,12:29:24.000,323,11090848,-795,0,1700396963,13005.861363030002,95.24283930000092,54375.21196056001
2023-11-19,12:29:25.000,323,11090794,-795,0,1700396964,13005.861363030002,95.23579017000156,54375.19099920001
2023-11-19,12:29:26.000,323,11090859,-795,0,1700396965,13005.841154100002,95.29218321000371,54375.18401208
2023-11-19,12:29:27.000,323,11090824,-795,0,1700396966,13005.847890409997,95.32742886000051,54375.16305072001
2023-11-19,12:29:28.000,323,11090786,-795,0,1700396967,13005.847890409997,95.33447798999987,54375.28183176001
2023-11-19,12:29:29.000,323,11090777,-795,0,1700396968,13005.807472549997,95.36267451000458,54375.23990904001
2023-11-19,12:29:30.000,323,11090828,-795,0,1700396969,13005.827681479997,95.4120184200001,54375.26087040001
2023-11-19,12:29:31.000,323,11090813,-795,0,1700396970,13005.760318380002,95.41906754999945,54375.06523104
2023-11-19,12:29:32.000,323,11090807,-795,0,1700396971,13005.726636829997,95.45431320000353,54375.09317952001
2023-11-19,12:29:33.000,323,11090848,-795,0,1700396972,13005.800736240002,95.4754605900016,54375.23990904001
2023-11-19,12:29:34.000,323,11090777,-795,0,1700396973,13005.740109450002,95.5107062399984,54375.18401208
2023-11-19,12:29:35.000,323,11090791,-795,0,1700396974,13005.780527310002,95.56709928000055,54375.28183176001
2023-11-19,12:29:36.000,323,11090786,-795,0,1700396975,13005.740109450002,95.63054145000206,54375.21196056001
2023-11-19,12:29:37.000,323,11090765,-795,0,1700396976,13005.807472549997,95.63759058000142,54375.26087040001
2023-11-19,12:29:38.000,323,11090839,-795,0,1700396977,13005.780527310002,95.67283622999821,54375.23292192
2023-11-19,12:29:39.000,323,11090836,-795,0,1700396978,13005.760318380002,95.72922927000036,54375.28183176001
2023-11-19,12:29:40.000,323,11090805,-795,0,1700396979,13005.800736240002,95.7574257899978,54375.20497344
2023-11-19,12:29:41.000,323,11090805,-795,0,1700396980,13005.760318380002,95.78562231000251,54375.121128000006
2023-11-19,12:29:42.000,323,11090856,-795,0,1700396981,13005.834417789993,95.89135926000017,54375.21196056001
2023-11-19,12:29:43.000,323,11090817,-795,0,1700396982,13005.921989820003,95.94775230000232,54375.30978024001
2023-11-19,12:29:44.000,323,11090795,-795,0,1700396983,13005.888308269998,95.99709620999784,54375.24689616
2023-11-19,12:29:45.000,323,11090730,-795,0,1700396984,13005.881571960002,95.99004707999848,54375.25388328
2023-11-19,12:29:46.000,323,11090773,-795,0,1700396985,13005.861363030002,96.06053837999934,54375.1560636
2023-11-19,12:29:47.000,323,11090778,-795,0,1700396986,13005.888308269998,96.09578403000341,54375.17702496
2023-11-19,12:29:48.000,323,11090786,-795,0,1700396987,13005.942198749988,96.180373590003,54375.23990904001
2023-11-19,12:29:49.000,323,11090832,-795,0,1700396988,13005.921989820003,96.18742272000236,54375.25388328
2023-11-19,12:29:50.000,323,11090811,-795,0,1700396989,13005.928726129998,96.25791402000323,54375.03728256
2023-11-19,12:29:51.000,323,11090785,-795,0,1700396990,13005.908517199998,96.28611054000066,54375.149076480004
2023-11-19,12:29:52.000,323,11090807,-795,0,1700396991,13005.975880299993,96.2790614100013,54375.218947680005
2023-11-19,12:29:53.000,323,11090702,-795,0,1700396992,13005.989352919998,96.30725792999874,54375.30279312
2023-11-19,12:29:54.000,323,11090752,-795,0,1700396993,13005.962407679988,96.36365097000089,54375.2259348
2023-11-19,12:29:55.000,323,11090756,-795,0,1700396994,13006.009561849998,96.36365097000089,54375.2259348
2023-11-19,12:29:56.000,323,11090784,-795,0,1700396995,13006.063452329989,96.34955271000217,54375.24689616
2023-11-19,12:29:57.000,323,11090840,-795,0,1700396996,13005.982616609988,96.3284053200041,54375.14208936001
2023-11-19,12:29:58.000,323,11090805,-795,0,1700396997,13005.975880299993,96.34250358000281,54375.21196056001
2023-11-19,12:29:59.000,323,11090791,-795,0,1700396998,13006.097133879994,96.32135619000474,54375.337728720006
2023-11-19,12:30:00.000,323,11090809,-795,0,1700396999,13006.110606499999,96.33545445000345,54375.33074160001
2023-11-19,12:30:01.000,323,11090768,-795,0,1700397000,13006.117342809994,96.29315967000002,54375.35869008001
2023-11-19,12:30:02.000,323,11090862,-795,0,1700397001,13006.130815429999,96.28611054000066,54375.17702496
2023-11-19,12:30:03.000,323,11090787,-795,0,1700397002,13006.211651149999,96.22266836999916,54375.267857520004
2023-11-19,12:30:04.000,323,11090819,-795,0,1700397003,13006.27227794,96.20152098000108,54375.35869008001
2023-11-19,12:30:05.000,323,11090822,-795,0,1700397004,13006.33290473,96.16627533000428,54375.27484464
2023-11-19,12:30:06.000,323,11090803,-795,0,1700397005,13006.33290473,96.15922619999765,54375.267857520004
2023-11-19,12:30:07.000,323,11090846,-795,0,1700397006,13006.359849969995,96.11693142000149,54375.295806
2023-11-19,12:30:08.000,323,11090795,-795,0,1700397007,13006.41374045,96.06053837999934,54375.37965144001
2023-11-19,12:30:09.000,323,11090839,-795,0,1700397008,13006.44742199999,96.02529273000255,54375.37965144001
2023-11-19,12:30:10.000,323,11090816,-795,0,1700397009,13006.460894619995,95.97594881999976,54375.35869008001
2023-11-19,12:30:11.000,323,11090842,-795,0,1700397010,13006.50804878999,95.92660491000424,54375.337728720006
2023-11-19,12:30:12.000,323,11090843,-795,0,1700397011,13006.501312479995,95.9336540400036,54375.26087040001
2023-11-19,12:30:13.000,323,11090799,-795,0,1700397012,13006.481103549995,95.90545751999889,54375.20497344
2023-11-19,12:30:14.000,323,11090847,-795,0,1700397013,13006.629302369991,95.84906448000402,54375.46349688
2023-11-19,12:30:15.000,323,11090827,-795,0,1700397014,13006.662983919996,95.8208679599993,54375.49144536
2023-11-19,12:30:16.000,323,11090781,-795,0,1700397015,13006.703401779996,95.76447492000443,54375.53336808
2023-11-19,12:30:17.000,323,11090797,-795,0,1700397016,13006.69666547,95.69398362000356,54375.35869008001
2023-11-19,12:30:18.000,323,11090809,-795,0,1700397017,13006.730347019991,95.69398362000356,54375.42856128001
2023-11-19,12:30:19.000,323,11090803,-795,0,1700397018,13006.757292260001,95.67988536000485,54375.44952264001
2023-11-19,12:30:20.000,323,11090771,-795,0,1700397019,13006.764028569996,95.6234923200027,54375.49144536
2023-11-19,12:30:21.000,323,11090825,-795,0,1700397020,13006.750555949991,95.60939406000398,54375.386638560005
2023-11-19,12:30:22.000,323,11090822,-795,0,1700397021,13006.865073219997,95.61644319000334,54375.56131656
2023-11-19,12:30:23.000,323,11090838,-795,0,1700397022,13006.804446429996,95.54595189000247,54375.554329440005
2023-11-19,12:30:24.000,323,11090777,-795,0,1700397023,13006.824655359997,95.53185363000375,54375.49843248001
2023-11-19,12:30:25.000,323,11090828,-795,0,1700397024,13006.858336910002,95.48250972000096,54375.58926504
2023-11-19,12:30:26.000,323,11090828,-795,0,1700397025,13006.838127980001,95.46841146000224,54375.58227792
2023-11-19,12:30:27.000,323,11090788,-795,0,1700397026,13006.878545840002,95.43316580999817,54375.57529080001
2023-11-19,12:30:28.000,323,11090783,-795,0,1700397027,13006.871809529992,95.39792016000138,54375.51240672
2023-11-19,12:30:29.000,323,11090838,-795,0,1700397028,13006.885282149997,95.44021494000481,54375.484458240004
2023-11-19,12:30:30.000,323,11090827,-795,0,1700397029,13006.932436319992,95.40496929000074,54375.6800976
2023-11-19,12:30:31.000,323,11090830,-795,0,1700397030,13006.925700009997,95.3767727700033,54375.624200640006
2023-11-19,12:30:32.000,323,11090810,-795,0,1700397031,13006.885282149997,95.34857624999859,54375.66612336001
2023-11-19,12:30:33.000,323,11090784,-795,0,1700397032,13006.912227389992,95.30628147000243,54375.70105896
2023-11-19,12:30:34.000,323,11090826,-795,0,1700397033,13006.844864289997,95.32037973000115,54375.71503320001
2023-11-19,12:30:35.000,323,11090804,-795,0,1700397034,13006.878545840002,95.30628147000243,54375.72900744
2023-11-19,12:30:36.000,323,11090803,-795,0,1700397035,13006.777501190001,95.32742886000051,54375.63817488
2023-11-19,12:30:37.000,323,11090822,-795,0,1700397036,13006.737083330001,95.34152711999923,54375.64516200001
2023-11-19,12:30:38.000,323,11090806,-795,0,1700397037,13006.777501190001,95.33447798999987,54375.79887864
2023-11-19,12:30:39.000,323,11090821,-795,0,1700397038,13006.737083330001,95.34857624999859,54375.75695592
2023-11-19,12:30:40.000,323,11090805,-795,0,1700397039,13006.737083330001,95.3767727700033,54375.81285288001
2023-11-19,12:30:41.000,323,11090819,-795,0,1700397040,13006.764028569996,95.33447798999987,54375.75695592
2023-11-19,12:30:42.000,323,11090845,-795,0,1700397041,13006.60909343999,95.40496929000074,54375.57529080001
2023-11-19,12:30:43.000,323,11090795,-795,0,1700397042,13006.57541189,95.4120184200001,54375.69407184001
2023-11-19,12:30:44.000,323,11090825,-795,0,1700397043,13006.55520296,95.43316580999817,54375.770930160004
2023-11-19,12:30:45.000,323,11090824,-795,0,1700397044,13006.54846664999,95.40496929000074,54375.75695592
2023-11-19,12:30:46.000,323,11090837,-795,0,1700397045,13006.50804878999,95.45431320000353,54375.673110480006
2023-11-19,12:30:47.000,323,11090861,-795,0,1700397046,13006.50804878999,95.46136233000288,54375.68708472
2023-11-19,12:30:48.000,323,11090832,-795,0,1700397047,13006.49457617,95.5107062399984,54375.770930160004
2023-11-19,12:30:49.000,323,11090757,-795,0,1700397048,13006.44742199999,95.48250972000096,54375.76394304001
2023-11-19,12:30:50.000,323,11090765,-795,0,1700397049,13006.481103549995,95.46136233000288,54375.6800976
2023-11-19,12:30:51.000,323,11090765,-795,0,1700397050,13006.34637734999,95.51775536999776,54375.35869008001
2023-11-19,12:30:52.000,323,11090819,-795,0,1700397051,13006.39353152,95.55300102000183,54375.54734232001
2023-11-19,12:30:53.000,323,11090844,-795,0,1700397052,13006.47436724,95.5741484099999,54375.722020320005
2023-11-19,12:30:54.000,323,11090777,-795,0,1700397053,13006.49457617,95.60939406000398,54375.72900744
2023-11-19,12:30:55.000,323,11090816,-795,0,1700397054,13006.47436724,95.58824666999863,54375.76394304001
2023-11-19,12:30:56.000,323,11090806,-795,0,1700397055,13006.48783985999,95.58824666999863,54375.59625216001
2023-11-19,12:30:57.000,323,11090775,-795,0,1700397056,13006.47436724,95.58824666999863,54375.78490440001
2023-11-19,12:30:58.000,323,11090780,-795,0,1700397057,13006.501312479995,95.63759058000142,54375.63118776
2023-11-19,12:30:59.000,323,11090797,-795,0,1700397058,13006.49457617,95.66578709999885,54375.6800976
2023-11-19,12:31:00.000,323,11090798,-795,0,1700397059,13006.521521409995,95.67283622999821,54375.6800976
2023-11-19,12:31:01.000,323,11090801,-795,0,1700397060,13006.47436724,95.66578709999885,54375.624200640006
2023-11-19,12:31:02.000,323,11090820,-795,0,1700397061,13006.501312479995,95.71513101000164,54375.624200640006
2023-11-19,12:31:03.000,323,11090809,-795,0,1700397062,13006.54846664999,95.69398362000356,54375.72900744
2023-11-19,12:31:04.000,323,11090835,-795,0,1700397063,13006.541730339995,95.72922927000036,54375.74298168001
2023-11-19,12:31:05.000,323,11090773,-795,0,1700397064,13006.49457617,95.72922927000036,54375.79887864
2023-11-19,12:31:06.000,323,11090781,-795,0,1700397065,13006.46763092999,95.75037665999844,54375.65913624
2023-11-19,12:31:07.000,323,11090757,-795,0,1700397066,13006.380058899995,95.76447492000443,54375.554329440005
2023-11-19,12:31:08.000,323,11090781,-795,0,1700397067,13006.37332259,95.76447492000443,54375.49144536
2023-11-19,12:31:09.000,323,11090817,-795,0,1700397068,13006.37332259,95.73627839999972,54375.58926504
2023-11-19,12:31:10.000,323,11090795,-795,0,1700397069,13006.40700413999,95.78562231000251,54375.73599456
2023-11-19,12:31:11.000,323,11090826,-795,0,1700397070,13006.319432109995,95.73627839999972,54375.652149120004
2023-11-19,12:31:12.000,323,11090791,-795,0,1700397071,13006.34637734999,95.74332752999908,54375.65913624
2023-11-19,12:31:13.000,323,11090755,-795,0,1700397072,13006.279014249994,95.75037665999844,54375.74298168001
2023-11-19,12:31:14.000,323,11090787,-795,0,1700397073,13006.238596389994,95.70808188000228,54375.65913624
2023-11-19,12:31:15.000,323,11090820,-795,0,1700397074,13006.218387459994,95.67988536000485,54375.65913624
2023-11-19,12:31:16.000,323,11090834,-795,0,1700397075,13006.157760669994,95.67283622999821,54375.53336808
2023-11-19,12:31:17.000,323,11090834,-795,0,1700397076,13006.117342809994,95.6869344900042,54375.52638096001
2023-11-19,12:31:18.000,323,11090809,-795,0,1700397077,13006.18470590999,95.6234923200027,54375.68708472
2023-11-19,12:31:19.000,323,11090814,-795,0,1700397078,13006.063452329989,95.60939406000398,54375.56131656
2023-11-19,12:31:20.000,323,11090803,-795,0,1700397079,13006.090397569998,95.54595189000247,54375.554329440005
2023-11-19,12:31:21.000,323,11090756,-795,0,1700397080,13006.070188639998,95.51775536999776,54375.58227792
2023-11-19,12:31:22.000,323,11090828,-795,0,1700397081,13006.009561849998,95.46136233000288,54375.44952264001
2023-11-19,12:31:23.000,323,11090771,-795,0,1700397082,13006.002825539988,95.45431320000353,54375.46349688
2023-11-19,12:31:24.000,323,11090815,-795,0,1700397083,13005.935462439993,95.40496929000074,54375.35869008001
2023-11-19,12:31:25.000,323,11090799,-795,0,1700397084,13006.016298159993,95.33447798999987,54375.52638096001
2023-11-19,12:31:26.000,323,11090840,-795,0,1700397085,13005.955671369993,95.30628147000243,54375.435548400004
2023-11-19,12:31:27.000,323,11090825,-795,0,1700397086,13005.989352919998,95.27808494999772,54375.54734232001
2023-11-19,12:31:28.000,323,11090783,-795,0,1700397087,13006.009561849998,95.19349538999813,54375.49843248001
2023-11-19,12:31:29.000,323,11090789,-795,0,1700397088,13005.935462439993,95.14415148000262,54375.41458704
2023-11-19,12:31:30.000,323,11090832,-795,0,1700397089,13005.935462439993,95.1300532200039,54375.47747112001
2023-11-19,12:31:31.000,323,11090784,-795,0,1700397090,13005.975880299993,95.03136539999832,54375.51240672
2023-11-19,12:31:32.000,323,11090802,-795,0,1700397091,13005.935462439993,94.98907062000217,54375.30279312
2023-11-19,12:31:33.000,323,11090827,-795,0,1700397092,13005.881571960002,94.94677583999874,54375.37266432
2023-11-19,12:31:34.000,323,11090817,-795,0,1700397093,13006.002825539988,94.92562845000066,54375.51240672
2023-11-19,12:31:35.000,323,11090823,-795,0,1700397094,13005.962407679988,94.83398976000171,54375.51240672
2023-11-19,12:31:36.000,323,11090784,-795,0,1700397095,13005.996089229993,94.79874410999764,54375.5403552
2023-11-19,12:31:37.000,323,11090805,-795,0,1700397096,13005.915253509993,94.78464584999892,54375.456509760006
2023-11-19,12:31:38.000,323,11090797,-795,0,1700397097,13005.962407679988,94.74940020000213,54375.4006128
2023-11-19,12:31:39.000,323,11090814,-795,0,1700397098,13005.962407679988,94.65776151000318,54375.46349688
2023-11-19,12:31:40.000,323,11090813,-795,0,1700397099,13005.942198749988,94.6084176000004,54375.435548400004
2023-11-19,12:31:41.000,323,11090821,-795,0,1700397100,13005.888308269998,94.55907369000488,54375.35869008001
2023-11-19,12:31:42.000,323,11090811,-795,0,1700397101,13005.895044579993,94.55202455999824,54375.4006128
2023-11-19,12:31:43.000,323,11090827,-795,0,1700397102,13005.820945170002,94.47448412999802,54375.267857520004
2023-11-19,12:31:44.000,323,11090794,-795,0,1700397103,13005.854626719993,94.4251402200025,54375.41458704
2023-11-19,12:31:45.000,323,11090822,-795,0,1700397104,13005.868099339998,94.38284543999907,54375.5403552
2023-11-19,12:31:46.000,323,11090822,-795,0,1700397105,13005.841154100002,94.361698050001,54375.44952264001
2023-11-19,12:31:47.000,323,11090799,-795,0,1700397106,13005.841154100002,94.33350153000356,54375.46349688
2023-11-19,12:31:48.000,323,11090794,-795,0,1700397107,13005.793999929992,94.3123541399982,54375.33074160001
2023-11-19,12:31:49.000,323,11090860,-795,0,1700397108,13005.780527310002,94.31940327000484,54375.37266432
2023-11-19,12:31:50.000,323,11090769,-795,0,1700397109,13005.807472549997,94.3123541399982,54375.505419600006
2023-11-19,12:31:51.000,323,11090805,-795,0,1700397110,13005.753582069992,94.27005936000205,54375.47747112001
2023-11-19,12:31:52.000,323,11090687,-795,0,1700397111,13005.659273730002,94.34055066000292,54375.33074160001
2023-11-19,12:31:53.000,323,11090791,-795,0,1700397112,13005.686218969997,94.3123541399982,54375.4006128
2023-11-19,12:31:54.000,323,11090787,-795,0,1700397113,13005.719900520002,94.34055066000292,54375.44952264001
2023-11-19,12:31:55.000,323,11090823,-795,0,1700397114,13005.713164209992,94.38284543999907,54375.46349688
2023-11-19,12:31:56.000,323,11090812,-795,0,1700397115,13005.605383249997,94.43923848000122,54375.337728720006
2023-11-19,12:31:57.000,323,11090833,-795,0,1700397116,13005.571701699992,94.4603858699993,54375.35170296
2023-11-19,12:31:58.000,323,11090836,-795,0,1700397117,13005.612119559992,94.52382804000081,54375.37965144001
2023-11-19,12:31:59.000,323,11090774,-795,0,1700397118,13005.605383249997,94.56612282000424,54375.53336808
2023-11-19,12:32:00.000,323,11090766,-795,0,1700397119,13005.612119559992,94.67890890000126,54375.484458240004
2023-11-19,12:32:01.000,323,11090820,-795,0,1700397120,13005.585174319996,94.74940020000213,54375.42856128001
2023-11-19,12:32:02.000,323,11090820,-795,0,1700397121,13005.497602290001,94.84808802000043,54375.26087040001
2023-11-19,12:32:03.000,323,11090803,-795,0,1700397122,13005.511074909991,94.86923540999851,54375.35170296
2023-11-19,12:32:04.000,323,11090827,-795,0,1700397123,13005.497602290001,94.93972670999938,54375.44253552
2023-11-19,12:32:05.000,323,11090784,-795,0,1700397124,13005.524547529996,95.0172671399996,54375.47747112001
2023-11-19,12:32:06.000,323,11090828,-795,0,1700397125,13005.517811220001,95.10185669999919,54375.41458704
2023-11-19,12:32:07.000,323,11090834,-795,0,1700397126,13005.504338599996,95.18644625999877,54375.40759992001
2023-11-19,12:32:08.000,323,11090794,-795,0,1700397127,13005.531283839991,95.24283930000092,54375.5403552
2023-11-19,12:32:09.000,323,11090779,-795,0,1700397128,13005.544756459996,95.24988843000028,54375.52638096001
2023-11-19,12:32:10.000,323,11090813,-795,0,1700397129,13005.511074909991,95.39792016000138,54375.51240672
2023-11-19,12:32:11.000,323,11090784,-795,0,1700397130,13005.497602290001,95.42611667999881,54375.42157416
2023-11-19,12:32:12.000,323,11090797,-795,0,1700397131,13005.504338599996,95.50365710999904,54375.37266432
2023-11-19,12:32:13.000,323,11090754,-795,0,1700397132,13005.531283839991,95.55300102000183,54375.54734232001
2023-11-19,12:32:14.000,323,11090799,-795,0,1700397133,13005.605383249997,95.61644319000334,54375.59625216001
2023-11-19,12:32:15.000,323,11090841,-795,0,1700397134,13005.632328489992,95.60939406000398,54375.624200640006
2023-11-19,12:32:16.000,323,11090813,-795,0,1700397135,13005.598646940001,95.67988536000485,54375.61721352001
2023-11-19,12:32:17.000,323,11090805,-795,0,1700397136,13005.605383249997,95.70808188000228,54375.51240672
2023-11-19,12:32:18.000,323,11090755,-795,0,1700397137,13005.645801109997,95.70808188000228,54375.5403552
2023-11-19,12:32:19.000,323,11090834,-795,0,1700397138,13005.672746349992,95.69398362000356,54375.603239280004
2023-11-19,12:32:20.000,323,11090827,-795,0,1700397139,13005.699691590002,95.72922927000036,54375.57529080001
2023-11-19,12:32:21.000,323,11090814,-795,0,1700397140,13005.672746349992,95.71513101000164,54375.54734232001
2023-11-19,12:32:22.000,323,11090816,-795,0,1700397141,13005.699691590002,95.73627839999972,54375.57529080001
2023-11-19,12:32:23.000,323,11090823,-795,0,1700397142,13005.787263619997,95.722180140001,54375.66612336001
2023-11-19,12:32:24.000,323,11090818,-795,0,1700397143,13005.780527310002,95.69398362000356,54375.70804608
2023-11-19,12:32:25.000,323,11090767,-795,0,1700397144,13005.847890409997,95.63054145000206,54375.64516200001
2023-11-19,12:32:26.000,323,11090806,-795,0,1700397145,13005.841154100002,95.6869344900042,54375.6102264
2023-11-19,12:32:27.000,323,11090814,-795,0,1700397146,13005.854626719993,95.58119753999927,54375.49144536
2023-11-19,12:32:28.000,323,11090824,-795,0,1700397147,13005.908517199998,95.58824666999863,54375.505419600006
2023-11-19,12:32:29.000,323,11090845,-795,0,1700397148,13005.948935059998,95.50365710999904,54375.56830368
2023-11-19,12:32:30.000,323,11090803,-795,0,1700397149,13006.049979709998,95.51775536999776,54375.70105896
2023-11-19,12:32:31.000,323,11090797,-795,0,1700397150,13006.070188639998,95.45431320000353,54375.69407184001
2023-11-19,12:32:32.000,323,11090821,-795,0,1700397151,13006.103870189989,95.35562537999795,54375.63118776
2023-11-19,12:32:33.000,323,11090765,-795,0,1700397152,13006.211651149999,95.31333060000179,54375.64516200001
2023-11-19,12:32:34.000,323,11090835,-795,0,1700397153,13006.20491483999,95.28513408000435,54375.69407184001
2023-11-19,12:32:35.000,323,11090818,-795,0,1700397154,13006.27227794,95.21464278000349,54375.66612336001
2023-11-19,12:32:36.000,323,11090773,-795,0,1700397155,13006.319432109995,95.17939712999942,54375.56131656
2023-11-19,12:32:37.000,323,11090785,-795,0,1700397156,13006.3126958,95.08070931000111,54375.57529080001
2023-11-19,12:32:38.000,323,11090824,-795,0,1700397157,13006.44742199999,94.97497236000345,54375.791891520006
2023-11-19,12:32:39.000,323,11090853,-795,0,1700397158,13006.521521409995,94.8833336700045,54375.78490440001
2023-11-19,12:32:40.000,323,11090878,-795,0,1700397159,13006.56867557999,94.83398976000171,54375.76394304001
2023-11-19,12:32:41.000,323,11090764,-795,0,1700397160,13006.629302369991,94.76349846000085,54375.73599456
2023-11-19,12:32:42.000,323,11090837,-795,0,1700397161,13006.602357129996,94.70005628999934,54375.59625216001
2023-11-19,12:32:43.000,323,11090788,-795,0,1700397162,13006.622566059996,94.66481064000254,54375.603239280004
2023-11-19,12:32:44.000,323,11090817,-795,0,1700397163,13006.716874400001,94.60136847000103,54375.70804608
2023-11-19,12:32:45.000,323,11090821,-795,0,1700397164,13006.710138089991,94.55907369000488,54375.70105896
2023-11-19,12:32:46.000,323,11090790,-795,0,1700397165,13006.723610709996,94.51677891000145,54375.64516200001
2023-11-19,12:32:47.000,323,11090798,-795,0,1700397166,13006.777501190001,94.4251402200025,54375.722020320005
2023-11-19,12:32:48.000,323,11090784,-795,0,1700397167,13006.817919050001,94.37579630999971,54375.770930160004
2023-11-19,12:32:49.000,323,11090770,-795,0,1700397168,13006.824655359997,94.35464892000164,54375.81285288001
2023-11-19,12:32:50.000,323,11090797,-795,0,1700397169,13006.764028569996,94.34759979000228,54375.78490440001
2023-11-19,12:32:51.000,323,11090804,-795,0,1700397170,13006.683192849996,94.29825587999949,54375.56131656
2023-11-19,12:32:52.000,323,11090814,-795,0,1700397171,13006.750555949991,94.28415762000077,54375.70105896
2023-11-19,12:32:53.000,323,11090820,-795,0,1700397172,13006.69666547,94.30530500999885,54375.57529080001
2023-11-19,12:32:54.000,323,11090782,-795,0,1700397173,13006.65624761,94.23481370999798,54375.61721352001
2023-11-19,12:32:55.000,323,11090841,-795,0,1700397174,13006.723610709996,94.22776457999862,54375.72900744
2023-11-19,12:32:56.000,323,11090820,-795,0,1700397175,13006.703401779996,94.20661719000054,54375.80586576
2023-11-19,12:32:57.000,323,11090736,-795,0,1700397176,13006.622566059996,94.2136663199999,54375.652149120004
2023-11-19,12:32:58.000,323,11090746,-795,0,1700397177,13006.60909343999,94.18546980000247,54375.69407184001
2023-11-19,12:32:59.000,323,11090797,-795,0,1700397178,13006.582148199996,94.16432241000439,54375.79887864
2023-11-19,12:33:00.000,323,11090798,-795,0,1700397179,13006.541730339995,94.1502241499984,54375.7499688
2023-11-19,12:33:01.000,323,11090831,-795,0,1700397180,13006.47436724,94.1502241499984,54375.6102264
2023-11-19,12:33:02.000,323,11090751,-795,0,1700397181,13006.38679520999,94.1502241499984,54375.53336808
2023-11-19,12:33:03.000,323,11090818,-795,0,1700397182,13006.481103549995,94.07268371999817,54375.80586576
2023-11-19,12:33:04.000,323,11090822,-795,0,1700397183,13006.420476759995,94.1149785000016,54375.791891520006
2023-11-19,12:33:05.000,323,11090757,-795,0,1700397184,13006.37332259,94.08678198000416,54375.65913624
2023-11-19,12:33:06.000,323,11090759,-795,0,1700397185,13006.32616841999,94.09383111000352,54375.54734232001
2023-11-19,12:33:07.000,323,11090809,-795,0,1700397186,13006.29248687,94.12202763000096,54375.56131656
2023-11-19,12:33:08.000,323,11090809,-795,0,1700397187,13006.299223179994,94.10088024000288,54375.68708472
2023-11-19,12:33:09.000,323,11090756,-795,0,1700397188,13006.27227794,94.12202763000096,54375.63118776
2023-11-19,12:33:10.000,323,11090850,-795,0,1700397189,13006.30595948999,94.10792937000224,54375.66612336001
2023-11-19,12:33:11.000,323,11090817,-795,0,1700397190,13006.279014249994,94.12202763000096,54375.63118776
2023-11-19,12:33:12.000,323,11090801,-795,0,1700397191,13006.231860079999,94.14317501999903,54375.51240672
2023-11-19,12:33:13.000,323,11090816,-795,0,1700397192,13006.191442219999,94.1149785000016,54375.505419600006
2023-11-19,12:33:14.000,323,11090762,-795,0,1700397193,13006.18470590999,94.16432241000439,54375.56830368
2023-11-19,12:33:15.000,323,11090853,-795,0,1700397194,13006.258805319994,94.19251893000182,54375.65913624
2023-11-19,12:33:16.000,323,11090736,-795,0,1700397195,13006.24533269999,94.19251893000182,54375.58926504
2023-11-19,12:33:17.000,323,11090845,-795,0,1700397196,13006.177969599994,94.22776457999862,54375.51939384
2023-11-19,12:33:18.000,323,11090863,-795,0,1700397197,13006.177969599994,94.20661719000054,54375.505419600006
2023-11-19,12:33:19.000,323,11090819,-795,0,1700397198,13006.258805319994,94.24186284000461,54375.63118776
2023-11-19,12:33:20.000,323,11090831,-795,0,1700397199,13006.27227794,94.23481370999798,54375.6102264
2023-11-19,12:33:21.000,323,11090687,-795,0,1700397200,13006.26554162999,94.25596110000333,54375.54734232001
2023-11-19,12:33:22.000,323,11090805,-795,0,1700397201,13006.211651149999,94.26301023000269,54375.44952264001
2023-11-19,12:33:23.000,323,11090700,-795,0,1700397202,13006.218387459994,94.27005936000205,54375.47747112001
2023-11-19,12:33:24.000,323,11090776,-795,0,1700397203,13006.319432109995,94.26301023000269,54375.51240672
2023-11-19,12:33:25.000,323,11090813,-795,0,1700397204,13006.319432109995,94.29825587999949,54375.51939384
2023-11-19,12:33:26.000,323,11090846,-795,0,1700397205,13006.339641039995,94.31940327000484,54375.484458240004
2023-11-19,12:33:27.000,323,11090826,-795,0,1700397206,13006.35311366,94.27710849000141,54375.5403552
2023-11-19,12:33:28.000,323,11090772,-795,0,1700397207,13006.40700413999,94.24891197000397,54375.603239280004
2023-11-19,12:33:29.000,323,11090740,-795,0,1700397208,13006.40700413999,94.22071544999926,54375.5403552
2023-11-19,12:33:30.000,323,11090810,-795,0,1700397209,13006.44742199999,94.24186284000461,54375.5403552
2023-11-19,12:33:31.000,323,11090788,-795,0,1700397210,13006.39353152,94.22071544999926,54375.35869008001
2023-11-19,12:33:32.000,323,11090808,-795,0,1700397211,13006.44742199999,94.22071544999926,54375.39362568
2023-11-19,12:33:33.000,323,11090766,-795,0,1700397212,13006.53499403,94.2136663199999,54375.49843248001
2023-11-19,12:33:34.000,323,11090746,-795,0,1700397213,13006.582148199996,94.16432241000439,54375.603239280004
2023-11-19,12:33:35.000,323,11090836,-795,0,1700397214,13006.59562082,94.1784206700031,54375.47747112001
2023-11-19,12:33:36.000,323,11090796,-795,0,1700397215,13006.58888450999,94.17137154000375,54375.44253552
2023-11-19,12:33:37.000,323,11090727,-795,0,1700397216,13006.710138089991,94.1502241499984,54375.53336808
2023-11-19,12:33:38.000,323,11090775,-795,0,1700397217,13006.67645654,94.18546980000247,54375.470484
2023-11-19,12:33:39.000,323,11090768,-795,0,1700397218,13006.730347019991,94.19956806000118,54375.51240672
2023-11-19,12:33:40.000,323,11090791,-795,0,1700397219,13006.777501190001,94.1502241499984,54375.456509760006
2023-11-19,12:33:41.000,323,11090834,-795,0,1700397220,13006.777501190001,94.16432241000439,54375.42157416
2023-11-19,12:33:42.000,323,11090832,-795,0,1700397221,13006.817919050001,94.17137154000375,54375.42856128001
2023-11-19,12:33:43.000,323,11090779,-795,0,1700397222,13006.905491079997,94.15727327999775,54375.49843248001
2023-11-19,12:33:44.000,323,11090818,-795,0,1700397223,13006.939172630002,94.17137154000375,54375.484458240004
2023-11-19,12:33:45.000,323,11090710,-795,0,1700397224,13006.932436319992,94.17137154000375,54375.42157416
2023-11-19,12:33:46.000,323,11090815,-795,0,1700397225,13006.892018459992,94.13612588999968,54375.24689616
2023-11-19,12:33:47.000,323,11090688,-795,0,1700397226,13006.925700009997,94.16432241000439,54375.32375448
2023-11-19,12:33:48.000,323,11090793,-795,0,1700397227,13007.013272039992,94.1502241499984,54375.40759992001
2023-11-19,12:33:49.000,323,11090826,-795,0,1700397228,13006.966117869997,94.16432241000439,54375.435548400004
2023-11-19,12:33:50.000,323,11090790,-795,0,1700397229,13007.006535729997,94.1502241499984,54375.44253552
2023-11-19,12:33:51.000,323,11090757,-795,0,1700397230,13006.993063109992,94.19956806000118,54375.42856128001
2023-11-19,12:33:52.000,323,11090783,-795,0,1700397231,13007.020008350002,94.17137154000375,54375.4006128
2023-11-19,12:33:53.000,323,11090777,-795,0,1700397232,13007.060426210002,94.18546980000247,54375.37266432
2023-11-19,12:33:54.000,323,11090817,-795,0,1700397233,13006.999799420002,94.1502241499984,54375.288818880006
2023-11-19,12:33:55.000,323,11090784,-795,0,1700397234,13006.898754770002,94.22071544999926,54375.18401208
2023-11-19,12:33:56.000,323,11090786,-795,0,1700397235,13007.020008350002,94.16432241000439,54375.3656772
2023-11-19,12:33:57.000,323,11090838,-795,0,1700397236,13006.945908939997,94.18546980000247,54375.24689616
2023-11-19,12:33:58.000,323,11090771,-795,0,1700397237,13006.912227389992,94.22776457999862,54375.24689616
2023-11-19,12:33:59.000,323,11090807,-795,0,1700397238,13007.006535729997,94.19251893000182,54375.35170296
2023-11-19,12:34:00.000,323,11090804,-795,0,1700397239,13007.020008350002,94.19251893000182,54375.44253552
2023-11-19,12:34:01.000,323,11090820,-795,0,1700397240,13006.999799420002,94.15727327999775,54375.3656772
2023-11-19,12:34:02.000,323,11090805,-795,0,1700397241,13006.979590490002,94.19956806000118,54375.24689616
2023-11-19,12:34:03.000,323,11090803,-795,0,1700397242,13006.972854179992,94.19251893000182,54375.28183176001
2023-11-19,12:34:04.000,323,11090849,-795,0,1700397243,13006.972854179992,94.2136663199999,54375.34471584
2023-11-19,12:34:05.000,323,11090726,-795,0,1700397244,13006.959381560002,94.22071544999926,54375.32375448
2023-11-19,12:34:06.000,323,11090834,-795,0,1700397245,13006.892018459992,94.22071544999926,54375.23990904001
2023-11-19,12:34:07.000,323,11090806,-795,0,1700397246,13006.905491079997,94.23481370999798,54375.218947680005
2023-11-19,12:34:08.000,323,11090800,-795,0,1700397247,13006.972854179992,94.26301023000269,54375.35170296
2023-11-19,12:34:09.000,323,11090799,-795,0,1700397248,13006.939172630002,94.22776457999862,54375.32375448
2023-11-19,12:34:10.000,323,11090778,-795,0,1700397249,13006.858336910002,94.28415762000077,54375.267857520004
2023-11-19,12:34:11.000,323,11090817,-795,0,1700397250,13006.831391669992,94.27710849000141,54375.16305072001
2023-11-19,12:34:12.000,323,11090854,-795,0,1700397251,13006.831391669992,94.24891197000397,54375.16305072001
2023-11-19,12:34:13.000,323,11090806,-795,0,1700397252,13006.817919050001,94.27710849000141,54375.28183176001
2023-11-19,12:34:14.000,323,11090776,-795,0,1700397253,13006.831391669992,94.29825587999949,54375.34471584
2023-11-19,12:34:15.000,323,11090795,-795,0,1700397254,13006.770764879991,94.3123541399982,54375.25388328
2023-11-19,12:34:16.000,323,11090811,-795,0,1700397255,13006.730347019991,94.361698050001,54375.26087040001
2023-11-19,12:34:17.000,323,11090795,-795,0,1700397256,13006.743819639996,94.3123541399982,54375.149076480004
2023-11-19,12:34:18.000,323,11090804,-795,0,1700397257,13006.669720229991,94.35464892000164,54375.21196056001
2023-11-19,12:34:19.000,323,11090754,-795,0,1700397258,13006.642774989996,94.35464892000164,54375.1560636
2023-11-19,12:34:20.000,323,11090828,-795,0,1700397259,13006.55520296,94.36874718000036,54375.06523104
2023-11-19,12:34:21.000,323,11090776,-795,0,1700397260,13006.541730339995,94.37579630999971,54375.100166640004
2023-11-19,12:34:22.000,323,11090829,-795,0,1700397261,13006.541730339995,94.41809109000314,54375.267857520004
2023-11-19,12:34:23.000,323,11090854,-795,0,1700397262,13006.50804878999,94.39694369999779,54375.2259348
2023-11-19,12:34:24.000,323,11090838,-795,0,1700397263,13006.43394938,94.41809109000314,54375.25388328
2023-11-19,12:34:25.000,323,11090807,-795,0,1700397264,13006.34637734999,94.4251402200025,54375.0861924
2023-11-19,12:34:26.000,323,11090810,-795,0,1700397265,13006.339641039995,94.40399283000443,54375.19798632
2023-11-19,12:34:27.000,323,11090815,-795,0,1700397266,13006.299223179994,94.39694369999779,54375.14208936001
2023-11-19,12:34:28.000,323,11090857,-795,0,1700397267,13006.231860079999,94.4251402200025,54375.14208936001
2023-11-19,12:34:29.000,323,11090813,-795,0,1700397268,13006.18470590999,94.39694369999779,54375.06523104
2023-11-19,12:34:30.000,323,11090794,-795,0,1700397269,13006.151024359999,94.38284543999907,54375.17702496
2023-11-19,12:34:31.000,323,11090779,-795,0,1700397270,13006.144288049989,94.37579630999971,54375.121128000006
2023-11-19,12:34:32.000,323,11090838,-795,0,1700397271,13006.076924949994,94.30530500999885,54375.0861924
2023-11-19,12:34:33.000,323,11090773,-795,0,1700397272,13006.070188639998,94.30530500999885,54375.1560636
2023-11-19,12:34:34.000,323,11090772,-795,0,1700397273,13006.023034469988,94.29825587999949,54375.09317952001
2023-11-19,12:34:35.000,323,11090822,-795,0,1700397274,13006.029770779998,94.28415762000077,54375.100166640004
2023-11-19,12:34:36.000,323,11090841,-795,0,1700397275,13005.962407679988,94.25596110000333,54375.03029544
2023-11-19,12:34:37.000,323,11090833,-795,0,1700397276,13005.942198749988,94.28415762000077,54375.02330832001
2023-11-19,12:34:38.000,323,11090811,-795,0,1700397277,13005.901780890003,94.23481370999798,54374.97439848001
2023-11-19,12:34:39.000,323,11090825,-795,0,1700397278,13005.982616609988,94.16432241000439,54375.07221816001
2023-11-19,12:34:40.000,323,11090813,-795,0,1700397279,13005.996089229993,94.16432241000439,54375.11414088001
2023-11-19,12:34:41.000,323,11090801,-795,0,1700397280,13005.989352919998,94.09383111000352,54375.00933408
2023-11-19,12:34:42.000,323,11090816,-795,0,1700397281,13005.921989820003,94.05153633000009,54374.86959168
2023-11-19,12:34:43.000,323,11090758,-795,0,1700397282,13005.955671369993,94.00924155000394,54374.89754016
2023-11-19,12:34:44.000,323,11090722,-795,0,1700397283,13005.921989820003,93.99514328999794,54374.82766896001
2023-11-19,12:34:45.000,323,11090791,-795,0,1700397284,13005.975880299993,93.95284851000179,54374.981385600004
2023-11-19,12:34:46.000,323,11090806,-795,0,1700397285,13006.029770779998,93.93170112000371,54374.98837272
2023-11-19,12:34:47.000,323,11090814,-795,0,1700397286,13005.962407679988,93.87530808000156,54374.953437120006
2023-11-19,12:34:48.000,323,11090811,-795,0,1700397287,13005.962407679988,93.87530808000156,54374.84863032
2023-11-19,12:34:49.000,323,11090764,-795,0,1700397288,13006.023034469988,93.84711156000412,54374.96741136
2023-11-19,12:34:50.000,323,11090822,-795,0,1700397289,13006.016298159993,93.80481678000069,54374.883565920005
2023-11-19,12:34:51.000,323,11090833,-795,0,1700397290,13006.002825539988,93.77662026000326,54374.92548864001
2023-11-19,12:34:52.000,323,11090822,-795,0,1700397291,13006.002825539988,93.74137460999918,54374.764784880004
2023-11-19,12:34:53.000,323,11090807,-795,0,1700397292,13005.942198749988,93.73432547999982,54374.785746240006
2023-11-19,12:34:54.000,323,11090816,-795,0,1700397293,13006.043243399989,93.69203070000367,54374.91850152
2023-11-19,12:34:55.000,323,11090803,-795,0,1700397294,13005.996089229993,93.68498157000431,54374.92548864001
2023-11-19,12:34:56.000,323,11090764,-795,0,1700397295,13005.935462439993,93.71317809000175,54374.84863032
2023-11-19,12:34:57.000,323,11090807,-795,0,1700397296,13005.996089229993,93.64973592000024,54374.96741136
2023-11-19,12:34:58.000,323,11090801,-795,0,1700397297,13005.996089229993,93.6567850499996,54374.75779776001
2023-11-19,12:34:59.000,323,11090793,-795,0,1700397298,13005.962407679988,93.66383417999896,54374.8416432
2023-11-19,12:35:00.000,323,11090781,-795,0,1700397299,13006.002825539988,93.64268679000088,54374.86959168
2023-11-19,12:35:01.000,323,11090859,-795,0,1700397300,13005.982616609988,93.6215394000028,54374.764784880004
2023-11-19,12:35:02.000,323,11090790,-795,0,1700397301,13006.016298159993,93.6567850499996,54374.82766896001
2023-11-19,12:35:03.000,323,11090795,-795,0,1700397302,13006.056716019993,93.63563766000152,54374.98837272
2023-11-19,12:35:04.000,323,11090756,-795,0,1700397303,13006.103870189989,93.6567850499996,54374.99535984001
2023-11-19,12:35:05.000,323,11090776,-795,0,1700397304,13006.036507089993,93.66383417999896,54374.764784880004
2023-11-19,12:35:06.000,323,11090740,-795,0,1700397305,13006.063452329989,93.6567850499996,54374.883565920005
2023-11-19,12:35:07.000,323,11090791,-795,0,1700397306,13006.063452329989,93.71317809000175,54374.86959168
2023-11-19,12:35:08.000,323,11090791,-795,0,1700397307,13006.076924949994,93.74137460999918,54374.9115144
2023-11-19,12:35:09.000,323,11090818,-795,0,1700397308,13006.070188639998,93.7554728699979,54374.89754016
2023-11-19,12:35:10.000,323,11090786,-795,0,1700397309,13006.083661259989,93.81891503999941,54375.002346960006
2023-11-19,12:35:11.000,323,11090770,-795,0,1700397310,13005.969143989998,93.84006243000476,54374.764784880004
2023-11-19,12:35:12.000,323,11090796,-795,0,1700397311,13006.029770779998,93.89645546999964,54374.84863032
2023-11-19,12:35:13.000,323,11090832,-795,0,1700397312,13006.049979709998,93.92465199000435,54374.93946288
2023-11-19,12:35:14.000,323,11090822,-795,0,1700397313,13006.070188639998,93.99514328999794,54374.9115144
2023-11-19,12:35:15.000,323,11090769,-795,0,1700397314,13006.049979709998,94.05153633000009,54374.97439848001
2023-11-19,12:35:16.000,323,11090792,-795,0,1700397315,13006.043243399989,94.07268371999817,54374.82068184
2023-11-19,12:35:17.000,323,11090807,-795,0,1700397316,13005.996089229993,94.12907676000032,54374.90452728001
2023-11-19,12:35:18.000,323,11090797,-795,0,1700397317,13006.070188639998,94.24186284000461,54375.03728256
2023-11-19,12:35:19.000,323,11090809,-795,0,1700397318,13006.097133879994,94.24891197000397,54375.06523104
2023-11-19,12:35:20.000,323,11090782,-795,0,1700397319,13006.016298159993,94.3264524000042,54374.85561744001
2023-11-19,12:35:21.000,323,11090789,-795,0,1700397320,13006.049979709998,94.361698050001,54375.002346960006
2023-11-19,12:35:22.000,323,11090799,-795,0,1700397321,13006.063452329989,94.43218935000186,54374.96042424
2023-11-19,12:35:23.000,323,11090831,-795,0,1700397322,13006.029770779998,94.54497542999889,54375.03029544
2023-11-19,12:35:24.000,323,11090802,-795,0,1700397323,13006.009561849998,94.62251585999911,54374.86260456
2023-11-19,12:35:25.000,323,11090849,-795,0,1700397324,13005.962407679988,94.70005628999934,54374.90452728001
2023-11-19,12:35:26.000,323,11090802,-795,0,1700397325,13005.989352919998,94.79874410999764,54375.11414088001
2023-11-19,12:35:27.000,323,11090785,-795,0,1700397326,13005.962407679988,94.819891500003,54375.10715376
2023-11-19,12:35:28.000,323,11090798,-795,0,1700397327,13005.982616609988,94.94677583999874,54375.06523104
2023-11-19,12:35:29.000,323,11090806,-795,0,1700397328,13005.955671369993,95.0172671399996,54375.09317952001
2023-11-19,12:35:30.000,323,11090814,-795,0,1700397329,13005.942198749988,95.0666110500024,54375.03728256
2023-11-19,12:35:31.000,323,11090793,-795,0,1700397330,13005.868099339998,95.15120061000198,54374.93946288
2023-11-19,12:35:32.000,323,11090853,-795,0,1700397331,13005.901780890003,95.24988843000028,54374.953437120006
2023-11-19,12:35:33.000,323,11090844,-795,0,1700397332,13005.874835649993,95.29923234000307,54375.11414088001
2023-11-19,12:35:34.000,323,11090845,-795,0,1700397333,13005.969143989998,95.36972364000394,54375.170037840006
2023-11-19,12:35:35.000,323,11090834,-795,0,1700397334,13005.948935059998,95.45431320000353,54375.20497344
2023-11-19,12:35:36.000,323,11090777,-795,0,1700397335,13006.002825539988,95.53890276000311,54375.19798632
2023-11-19,12:35:37.000,323,11090790,-795,0,1700397336,13005.861363030002,95.64463971000077,54374.89754016
2023-11-19,12:35:38.000,323,11090773,-795,0,1700397337,13005.942198749988,95.70103275000292,54375.16305072001
2023-11-19,12:35:39.000,323,11090757,-795,0,1700397338,13006.023034469988,95.77152405000379,54375.218947680005
2023-11-19,12:35:40.000,323,11090807,-795,0,1700397339,13006.002825539988,95.84201535000466,54375.26087040001
2023-11-19,12:35:41.000,323,11090800,-795,0,1700397340,13006.002825539988,95.9336540400036,54375.19099920001
2023-11-19,12:35:42.000,323,11090806,-795,0,1700397341,13005.969143989998,96.03939099000127,54375.13510224
2023-11-19,12:35:43.000,323,11090791,-795,0,1700397342,13006.036507089993,96.0816857700047,54375.18401208
2023-11-19,12:35:44.000,323,11090762,-795,0,1700397343,13006.097133879994,96.18742272000236,54375.3656772
2023-11-19,12:35:45.000,323,11090842,-795,0,1700397344,13006.063452329989,96.20857011000044,54375.37965144001
2023-11-19,12:35:46.000,323,11090835,-795,0,1700397345,13006.090397569998,96.32135619000474,54375.32375448
2023-11-19,12:35:47.000,323,11090799,-795,0,1700397346,13006.049979709998,96.32135619000474,54375.26087040001
2023-11-19,12:35:48.000,323,11090803,-795,0,1700397347,13006.137551739994,96.39889661999769,54375.32375448
2023-11-19,12:35:49.000,323,11090825,-795,0,1700397348,13006.191442219999,96.48348618000455,54375.44253552
2023-11-19,12:35:50.000,323,11090827,-795,0,1700397349,13006.22512376999,96.57512487000349,54375.554329440005
2023-11-19,12:35:51.000,323,11090839,-795,0,1700397350,13006.26554162999,96.58217400000285,54375.456509760006
2023-11-19,12:35:52.000,323,11090825,-795,0,1700397351,13006.30595948999,96.58217400000285,54375.44253552
2023-11-19,12:35:53.000,323,11090782,-795,0,1700397352,13006.34637734999,96.58217400000285,54375.52638096001
2023-11-19,12:35:54.000,323,11090822,-795,0,1700397353,13006.41374045,96.60332139000093,54375.484458240004
2023-11-19,12:35:55.000,323,11090784,-795,0,1700397354,13006.41374045,96.63856703999772,54375.42856128001
2023-11-19,12:35:56.000,323,11090826,-795,0,1700397355,13006.5147851,96.63151790999837,54375.49843248001
2023-11-19,12:35:57.000,323,11090820,-795,0,1700397356,13006.420476759995,96.63856703999772,54375.35170296
2023-11-19,12:35:58.000,323,11090814,-795,0,1700397357,13006.61582975,96.624468779999,54375.603239280004
2023-11-19,12:35:59.000,323,11090819,-795,0,1700397358,13006.710138089991,96.54692834999878,54375.624200640006
2023-11-19,12:36:00.000,323,11090818,-755,0,1700397359,13006.777501190001,96.53283009000006,54375.6102264
2023-11-19,12:36:01.000,323,11090835,-795,0,1700397360,13006.784237499996,96.44824053000048,54375.56131656
2023-11-19,12:36:02.000,323,11090821,-795,0,1700397361,13006.797710120001,96.46938791999855,54375.49843248001
2023-11-19,12:36:03.000,323,11090793,-795,0,1700397362,13006.885282149997,96.36365097000089,54375.51240672
2023-11-19,12:36:04.000,323,11090834,-795,0,1700397363,13006.952645249992,96.30725792999874,54375.624200640006
2023-11-19,12:36:05.000,323,11090784,-795,0,1700397364,13007.026744659997,96.27201228000195,54375.68708472
2023-11-19,12:36:06.000,323,11090833,-795,0,1700397365,13007.087371449998,96.27201228000195,54375.652149120004
2023-11-19,12:36:07.000,323,11090791,-795,0,1700397366,13007.181679789988,96.18742272000236,54375.64516200001
2023-11-19,12:36:08.000,323,11090777,-795,0,1700397367,13007.222097649988,96.13102968000021,54375.770930160004
2023-11-19,12:36:09.000,323,11090836,-795,0,1700397368,13007.302933369989,96.00414534000447,54375.69407184001
2023-11-19,12:36:10.000,323,11090863,-795,0,1700397369,13007.323142299989,95.9688996900004,54375.68708472
2023-11-19,12:36:11.000,323,11090803,-795,0,1700397370,13007.323142299989,95.89840838999953,54375.603239280004
2023-11-19,12:36:12.000,323,11090844,-795,0,1700397371,13007.343351229989,95.85611361000338,54375.6102264
2023-11-19,12:36:13.000,323,11090805,-795,0,1700397372,13007.451132189999,95.77152405000379,54375.722020320005
2023-11-19,12:36:14.000,323,11090830,-795,0,1700397373,13007.478077429994,95.70808188000228,54375.78490440001
2023-11-19,12:36:15.000,323,11090761,-795,0,1700397374,13007.48481373999,95.67283622999821,54375.83381424001
2023-11-19,12:36:16.000,323,11090807,-795,0,1700397375,13007.48481373999,95.58824666999863,54375.7499688
2023-11-19,12:36:17.000,323,11090803,-795,0,1700397376,13007.48481373999,95.48250972000096,54375.78490440001
2023-11-19,12:36:18.000,323,11090820,-795,0,1700397377,13007.48481373999,95.46841146000224,54375.78490440001
2023-11-19,12:36:19.000,323,11090769,-795,0,1700397378,13007.457868499994,95.39792016000138,54375.722020320005
2023-11-19,12:36:20.000,323,11090825,-795,0,1700397379,13007.50502266999,95.36972364000394,54375.82682712
2023-11-19,12:36:21.000,323,11090820,-795,0,1700397380,13007.430923259999,95.32037973000115,54375.6800976
2023-11-19,12:36:22.000,323,11090795,-795,0,1700397381,13007.390505399999,95.27808494999772,54375.73599456
2023-11-19,12:36:23.000,323,11090814,-795,0,1700397382,13007.44439587999,95.21464278000349,54375.840801360006
2023-11-19,12:36:24.000,323,11090829,-795,0,1700397383,13007.40397801999,95.17939712999942,54375.86176272001
2023-11-19,12:36:25.000,323,11090835,-795,0,1700397384,13007.397241709994,95.17939712999942,54375.89669832
2023-11-19,12:36:26.000,323,11090830,-795,0,1700397385,13007.329878609999,95.15120061000198,54375.770930160004
2023-11-19,12:36:27.000,323,11090753,-795,0,1700397386,13007.309669679998,95.10185669999919,54375.7499688
2023-11-19,12:36:28.000,323,11090841,-795,0,1700397387,13007.242306579989,95.10890582999855,54375.84778848
2023-11-19,12:36:29.000,323,11090820,-795,0,1700397388,13007.121053000003,95.08775844000047,54375.64516200001
2023-11-19,12:36:30.000,323,11090807,-795,0,1700397389,13007.208625029998,95.08775844000047,54375.90368544
2023-11-19,12:36:31.000,323,11090809,-795,0,1700397390,13007.134525619993,95.10185669999919,54375.83381424001
2023-11-19,12:36:32.000,323,11090796,-795,0,1700397391,13007.060426210002,95.08775844000047,54375.80586576
2023-11-19,12:36:33.000,323,11090775,-795,0,1700397392,13007.040217280002,95.05956192000303,54375.87573696
2023-11-19,12:36:34.000,323,11090792,-795,0,1700397393,13006.952645249992,95.05251279000368,54375.819840000004
2023-11-19,12:36:35.000,323,11090782,-795,0,1700397394,13006.939172630002,95.07366018000175,54375.80586576
2023-11-19,12:36:36.000,323,11090838,-795,0,1700397395,13006.844864289997,95.07366018000175,54375.6800976
2023-11-19,12:36:37.000,323,11090828,-795,0,1700397396,13006.750555949991,95.12300409000454,54375.61721352001
2023-11-19,12:36:38.000,323,11090810,-795,0,1700397397,13006.764028569996,95.0666110500024,54375.72900744
2023-11-19,12:36:39.000,323,11090818,-795,0,1700397398,13006.750555949991,95.08070931000111,54375.840801360006
2023-11-19,12:36:40.000,323,11090795,-795,0,1700397399,13006.69666547,95.12300409000454,54375.86176272001
2023-11-19,12:36:41.000,323,11090765,-795,0,1700397400,13006.622566059996,95.09480756999983,54375.83381424001
2023-11-19,12:36:42.000,323,11090822,-795,0,1700397401,13006.521521409995,95.07366018000175,54375.673110480006
2023-11-19,12:36:43.000,323,11090749,-795,0,1700397402,13006.52825771999,95.08775844000047,54375.73599456
2023-11-19,12:36:44.000,323,11090787,-795,0,1700397403,13006.43394938,95.0666110500024,54375.54734232001
2023-11-19,12:36:45.000,323,11090860,-795,0,1700397404,13006.440685689995,95.03841452999768,54375.74298168001
2023-11-19,12:36:46.000,323,11090848,-795,0,1700397405,13006.44742199999,95.03136539999832,54375.73599456
2023-11-19,12:36:47.000,323,11090839,-795,0,1700397406,13006.359849969995,95.0172671399996,54375.66612336001
2023-11-19,12:36:48.000,323,11090816,-795,0,1700397407,13006.36658627999,95.00316888000089,54375.652149120004
2023-11-19,12:36:49.000,323,11090779,-795,0,1700397408,13006.34637734999,94.98202149000281,54375.61721352001
2023-11-19,12:36:50.000,323,11090788,-795,0,1700397409,13006.35311366,94.96792323000409,54375.603239280004
2023-11-19,12:36:51.000,323,11090857,-795,0,1700397410,13006.238596389994,94.93267758000002,54375.505419600006
2023-11-19,12:36:52.000,323,11090785,-795,0,1700397411,13006.27227794,94.94677583999874,54375.51939384
2023-11-19,12:36:53.000,323,11090868,-795,0,1700397412,13006.25206901,94.97497236000345,54375.49843248001
2023-11-19,12:36:54.000,323,11090798,-795,0,1700397413,13006.26554162999,94.96087410000473,54375.63817488
2023-11-19,12:36:55.000,323,11090828,-795,0,1700397414,13006.28575055999,94.96792323000409,54375.624200640006
2023-11-19,12:36:56.000,323,11090814,-795,0,1700397415,13006.28575055999,94.96792323000409,54375.61721352001
2023-11-19,12:36:57.000,323,11090738,-795,0,1700397416,13006.22512376999,94.94677583999874,54375.41458704
2023-11-19,12:36:58.000,323,11090755,-795,0,1700397417,13006.164496979989,94.9185793200013,54375.316767360004
2023-11-19,12:36:59.000,323,11090795,-795,0,1700397418,13006.299223179994,94.97497236000345,54375.51240672
2023-11-19,12:37:00.000,323,11090809,-795,0,1700397419,13006.27227794,94.9538249699981,54375.51939384
2023-11-19,12:37:01.000,323,11090821,-795,0,1700397420,13006.258805319994,95.00316888000089,54375.37965144001
2023-11-19,12:37:02.000,323,11090820,-795,0,1700397421,13006.27227794,94.96792323000409,54375.435548400004
2023-11-19,12:37:03.000,323,11090835,-795,0,1700397422,13006.218387459994,94.98907062000217,54375.23292192
2023-11-19,12:37:04.000,323,11090810,-795,0,1700397423,13006.30595948999,94.98907062000217,54375.56131656
2023-11-19,12:37:05.000,323,11090749,-795,0,1700397424,13006.35311366,95.0172671399996,54375.56131656
2023-11-19,12:37:06.000,323,11090797,-795,0,1700397425,13006.41374045,94.96087410000473,54375.47747112001
2023-11-19,12:37:07.000,323,11090825,-795,0,1700397426,13006.47436724,94.97497236000345,54375.46349688
2023-11-19,12:37:08.000,323,11090776,-795,0,1700397427,13006.440685689995,94.98202149000281,54375.3656772
2023-11-19,12:37:09.000,323,11090807,-795,0,1700397428,13006.47436724,94.97497236000345,54375.37965144001
2023-11-19,12:37:10.000,323,11090793,-795,0,1700397429,13006.541730339995,95.01021801000024,54375.58227792
2023-11-19,12:37:11.000,323,11090790,-795,0,1700397430,13006.54846664999,94.99611975000153,54375.56830368
2023-11-19,12:37:12.000,323,11090822,-795,0,1700397431,13006.60909343999,94.96087410000473,54375.54734232001
2023-11-19,12:37:13.000,323,11090728,-795,0,1700397432,13006.622566059996,94.99611975000153,54375.47747112001
2023-11-19,12:37:14.000,323,11090747,-795,0,1700397433,13006.683192849996,95.01021801000024,54375.53336808
2023-11-19,12:37:15.000,323,11090804,-795,0,1700397434,13006.750555949991,95.03841452999768,54375.6102264
2023-11-19,12:37:16.000,323,11090791,-795,0,1700397435,13006.764028569996,94.97497236000345,54375.624200640006
2023-11-19,12:37:17.000,323,11090811,-795,0,1700397436,13006.790973809992,95.04546366000432,54375.505419600006
2023-11-19,12:37:18.000,323,11090825,-795,0,1700397437,13006.811182739992,95.02431626999896,54375.53336808
2023-11-19,12:37:19.000,323,11090774,-795,0,1700397438,13006.925700009997,95.04546366000432,54375.722020320005
2023-11-19,12:37:20.000,323,11090761,-795,0,1700397439,13006.959381560002,95.05251279000368,54375.74298168001
2023-11-19,12:37:21.000,323,11090752,-795,0,1700397440,13006.972854179992,95.09480756999983,54375.722020320005
2023-11-19,12:37:22.000,323,11090834,-795,0,1700397441,13006.925700009997,95.12300409000454,54375.58227792
2023-11-19,12:37:23.000,323,11090759,-795,0,1700397442,13006.972854179992,95.10890582999855,54375.64516200001
2023-11-19,12:37:24.000,323,11090797,-795,0,1700397443,13007.053689899993,95.15824974000134,54375.770930160004
2023-11-19,12:37:25.000,323,11090863,-795,0,1700397444,13007.094107759993,95.14415148000262,54375.78490440001
2023-11-19,12:37:26.000,323,11090818,-795,0,1700397445,13007.067162519998,95.15824974000134,54375.72900744
2023-11-19,12:37:27.000,323,11090860,-795,0,1700397446,13007.073898829993,95.17939712999942,54375.770930160004
2023-11-19,12:37:28.000,323,11090827,-795,0,1700397447,13007.188416099998,95.21464278000349,54375.88272408001
2023-11-19,12:37:29.000,323,11090777,-795,0,1700397448,13007.222097649988,95.25693755999964,54375.89669832
2023-11-19,12:37:30.000,323,11090748,-795,0,1700397449,13007.208625029998,95.29923234000307,54375.93163392001
2023-11-19,12:37:31.000,323,11090788,-795,0,1700397450,13007.168207169998,95.32037973000115,54375.86176272001
2023-11-19,12:37:32.000,323,11090797,-795,0,1700397451,13007.195152409993,95.32742886000051,54375.88272408001
2023-11-19,12:37:33.000,323,11090834,-795,0,1700397452,13007.222097649988,95.36972364000394,54375.91067256001
2023-11-19,12:37:34.000,323,11090814,-795,0,1700397453,13007.201888719988,95.3767727700033,54375.91765968
2023-11-19,12:37:35.000,323,11090818,-795,0,1700397454,13007.289460749998,95.39792016000138,54376.12028616001
2023-11-19,12:37:36.000,323,11090770,-795,0,1700397455,13007.275988129993,95.40496929000074,54376.09233768
2023-11-19,12:37:37.000,323,11090778,-795,0,1700397456,13007.235570269993,95.41906754999945,54375.959582400006
2023-11-19,12:37:38.000,323,11090760,-795,0,1700397457,13007.235570269993,95.43316580999817,54376.02246648
2023-11-19,12:37:39.000,323,11090819,-795,0,1700397458,13007.289460749998,95.42611667999881,54376.04342784
2023-11-19,12:37:40.000,323,11090816,-795,0,1700397459,13007.249042889998,95.45431320000353,54376.04342784
2023-11-19,12:37:41.000,323,11090857,-795,0,1700397460,13007.242306579989,95.48250972000096,54376.008492240006
2023-11-19,12:37:42.000,323,11090781,-795,0,1700397461,13007.222097649988,95.48955885000032,54376.05041496001
2023-11-19,12:37:43.000,323,11090787,-795,0,1700397462,13007.195152409993,95.54595189000247,54376.02945360001
2023-11-19,12:37:44.000,323,11090805,-795,0,1700397463,13007.228833959998,95.55300102000183,54376.16919600001
2023-11-19,12:37:45.000,323,11090737,-795,0,1700397464,13007.255779199993,95.54595189000247,54376.16220888
2023-11-19,12:37:46.000,323,11090824,-795,0,1700397465,13007.235570269993,95.56005015000119,54376.1342604
2023-11-19,12:37:47.000,323,11090815,-795,0,1700397466,13007.174943479993,95.56709928000055,54376.02246648
2023-11-19,12:37:48.000,323,11090756,-795,0,1700397467,13007.168207169998,95.48955885000032,54375.95259528001
2023-11-19,12:37:49.000,323,11090813,-795,0,1700397468,13007.188416099998,95.50365710999904,54376.02945360001
2023-11-19,12:37:50.000,323,11090796,-795,0,1700397469,13007.302933369989,95.46841146000224,54376.23208008
2023-11-19,12:37:51.000,323,11090794,-795,0,1700397470,13007.282724439989,95.46841146000224,54376.127273280006
2023-11-19,12:37:52.000,323,11090791,-795,0,1700397471,13007.255779199993,95.4120184200001,54376.1342604
2023-11-19,12:37:53.000,323,11090747,-795,0,1700397472,13007.296197059994,95.39792016000138,54376.19015736
2023-11-19,12:37:54.000,323,11090805,-795,0,1700397473,13007.302933369989,95.34152711999923,54376.127273280006
2023-11-19,12:37:55.000,323,11090817,-795,0,1700397474,13007.289460749998,95.31333060000179,54376.14823464001
2023-11-19,12:37:56.000,323,11090803,-795,0,1700397475,13007.289460749998,95.29923234000307,54375.98054376001
2023-11-19,12:37:57.000,323,11090867,-795,0,1700397476,13007.282724439989,95.27103581999836,54376.02246648
2023-11-19,12:37:58.000,323,11090857,-795,0,1700397477,13007.329878609999,95.20759365000413,54376.16919600001
2023-11-19,12:37:59.000,323,11090777,-795,0,1700397478,13007.228833959998,95.17939712999942,54376.09233768
2023-11-19,12:38:00.000,323,11090802,-795,0,1700397479,13007.329878609999,95.13710235000326,54376.176183120006
2023-11-19,12:38:01.000,323,11090771,-795,0,1700397480,13007.383769089989,95.08775844000047,54376.155221760004
2023-11-19,12:38:02.000,323,11090800,-795,0,1700397481,13007.296197059994,95.05251279000368,54376.02246648
2023-11-19,12:38:03.000,323,11090789,-795,0,1700397482,13007.336614919994,95.0172671399996,54376.02246648
2023-11-19,12:38:04.000,323,11090871,-795,0,1700397483,13007.370296469999,94.96087410000473,54376.14124752
2023-11-19,12:38:05.000,323,11090836,-795,0,1700397484,13007.363560159989,94.94677583999874,54376.106311920004
2023-11-19,12:38:06.000,323,11090833,-795,0,1700397485,13007.329878609999,94.89038280000386,54376.08535056
2023-11-19,12:38:07.000,323,11090870,-795,0,1700397486,13007.350087539999,94.87628453999787,54376.08535056
2023-11-19,12:38:08.000,323,11090809,-795,0,1700397487,13007.363560159989,94.83398976000171,54376.19015736
2023-11-19,12:38:09.000,323,11090771,-795,0,1700397488,13007.390505399999,94.82694063000235,54376.16220888
2023-11-19,12:38:10.000,323,11090831,-795,0,1700397489,13007.370296469999,94.77759671999956,54376.0643892
2023-11-19,12:38:11.000,323,11090830,-795,0,1700397490,13007.316405989994,94.77759671999956,54376.008492240006
2023-11-19,12:38:12.000,323,11090834,-795,0,1700397491,13007.329878609999,94.72120368000469,54375.959582400006
2023-11-19,12:38:13.000,323,11090795,-795,0,1700397492,13007.336614919994,94.69300715999998,54376.106311920004
2023-11-19,12:38:14.000,323,11090821,-795,0,1700397493,13007.309669679998,94.65776151000318,54376.12028616001
2023-11-19,12:38:15.000,323,11090850,-795,0,1700397494,13007.323142299989,94.62251585999911,54376.127273280006
2023-11-19,12:38:16.000,323,11090781,-795,0,1700397495,13007.302933369989,94.58727021000232,54376.155221760004
2023-11-19,12:38:17.000,323,11090779,-795,0,1700397496,13007.269251819998,94.55907369000488,54376.008492240006
2023-11-19,12:38:18.000,323,11090810,-795,0,1700397497,13007.302933369989,94.52382804000081,54376.03644072
2023-11-19,12:38:19.000,323,11090785,-795,0,1700397498,13007.302933369989,94.48153326000465,54376.127273280006
2023-11-19,12:38:20.000,323,11090821,-795,0,1700397499,13007.316405989994,94.41809109000314,54376.07137632
2023-11-19,12:38:21.000,323,11090796,-795,0,1700397500,13007.249042889998,94.40399283000443,54375.90368544
2023-11-19,12:38:22.000,323,11090798,-795,0,1700397501,13007.275988129993,94.38284543999907,54376.05041496001
2023-11-19,12:38:23.000,323,11090780,-795,0,1700397502,13007.343351229989,94.3123541399982,54376.16220888
2023-11-19,12:38:24.000,323,11090803,-795,0,1700397503,13007.363560159989,94.24186284000461,54376.14124752
2023-11-19,12:38:25.000,323,11090705,-795,0,1700397504,13007.336614919994,94.24891197000397,54376.09932480001
2023-11-19,12:38:26.000,323,11090806,-795,0,1700397505,13007.289460749998,94.17137154000375,54375.994518
2023-11-19,12:38:27.000,323,11090802,-795,0,1700397506,13007.296197059994,94.12907676000032,54376.01547936
2023-11-19,12:38:28.000,323,11090830,-795,0,1700397507,13007.356823849994,94.06563458999881,54376.07836344001
2023-11-19,12:38:29.000,323,11090839,-795,0,1700397508,13007.282724439989,94.03743807000137,54375.959582400006
2023-11-19,12:38:30.000,323,11090758,-795,0,1700397509,13007.350087539999,94.0162906800033,54376.155221760004
2023-11-19,12:38:31.000,323,11090804,-795,0,1700397510,13007.350087539999,93.98104502999922,54376.16919600001
2023-11-19,12:38:32.000,323,11090851,-795,0,1700397511,13007.296197059994,93.95989764000115,54376.16220888
2023-11-19,12:38:33.000,323,11090759,-795,0,1700397512,13007.275988129993,93.88235721000092,54376.02246648
2023-11-19,12:38:34.000,323,11090718,-795,0,1700397513,13007.296197059994,93.84711156000412,54376.106311920004
2023-11-19,12:38:35.000,323,11090804,-795,0,1700397514,13007.282724439989,93.84006243000476,54376.09233768
2023-11-19,12:38:36.000,323,11090822,-795,0,1700397515,13007.323142299989,93.7695711300039,54376.08535056
2023-11-19,12:38:37.000,323,11090775,-795,0,1700397516,13007.215361339993,93.79776765000133,54375.95259528001
2023-11-19,12:38:38.000,323,11090814,-795,0,1700397517,13007.208625029998,93.74842373999854,54375.959582400006
2023-11-19,12:38:39.000,323,11090842,-795,0,1700397518,13007.201888719988,93.72727635000047,54375.987530880004
2023-11-19,12:38:40.000,323,11090783,-795,0,1700397519,13007.275988129993,93.72727635000047,54376.16220888
2023-11-19,12:38:41.000,323,11090767,-795,0,1700397520,13007.215361339993,93.73432547999982,54376.106311920004
2023-11-19,12:38:42.000,323,11090832,-795,0,1700397521,13007.181679789988,93.72727635000047,54375.95259528001
2023-11-19,12:38:43.000,323,11090782,-795,0,1700397522,13007.208625029998,93.7554728699979,54375.98054376001
2023-11-19,12:38:44.000,323,11090783,-795,0,1700397523,13007.249042889998,93.77662026000326,54376.03644072
2023-11-19,12:38:45.000,323,11090800,-795,0,1700397524,13007.275988129993,93.76252200000454,54376.106311920004
2023-11-19,12:38:46.000,323,11090843,-795,0,1700397525,13007.249042889998,93.81186591000005,54376.008492240006
2023-11-19,12:38:47.000,323,11090801,-795,0,1700397526,13007.249042889998,93.84006243000476,54376.05041496001
2023-11-19,12:38:48.000,323,11090813,-795,0,1700397527,13007.255779199993,93.84711156000412,54376.11329904
2023-11-19,12:38:49.000,323,11090730,-795,0,1700397528,13007.222097649988,93.86120982000284,54376.106311920004
2023-11-19,12:38:50.000,323,11090837,-795,0,1700397529,13007.235570269993,93.903504599999,54376.05041496001
2023-11-19,12:38:51.000,323,11090794,-795,0,1700397530,13007.181679789988,93.93170112000371,54375.96656952
2023-11-19,12:38:52.000,323,11090833,-795,0,1700397531,13007.228833959998,93.9669467700005,54375.95259528001
2023-11-19,12:38:53.000,323,11090804,-795,0,1700397532,13007.269251819998,94.05153633000009,54376.106311920004
2023-11-19,12:38:54.000,323,11090820,-795,0,1700397533,13007.289460749998,94.10088024000288,54376.09932480001
2023-11-19,12:38:55.000,323,11090811,-795,0,1700397534,13007.255779199993,94.19956806000118,54376.08535056
2023-11-19,12:38:56.000,323,11090871,-795,0,1700397535,13007.296197059994,94.22071544999926,54376.00150512001
2023-11-19,12:38:57.000,323,11090773,-795,0,1700397536,13007.377032779994,94.26301023000269,54376.07836344001
2023-11-19,12:38:58.000,323,11090792,-795,0,1700397537,13007.377032779994,94.3264524000042,54376.02246648
2023-11-19,12:38:59.000,323,11090765,-795,0,1700397538,13007.343351229989,94.34055066000292,54376.04342784
2023-11-19,12:39:00.000,323,11090787,-795,0,1700397539,13007.262515509989,94.46743499999866,54375.90368544
2023-11-19,12:39:01.000,323,11090800,-795,0,1700397540,13007.302933369989,94.54497542999889,54375.93163392001
2023-11-19,12:39:02.000,323,11090763,-795,0,1700397541,13007.370296469999,94.61546672999975,54376.02246648
2023-11-19,12:39:03.000,323,11090859,-795,0,1700397542,13007.370296469999,94.6718597700019,54376.09233768
2023-11-19,12:39:04.000,323,11090804,-795,0,1700397543,13007.397241709994,94.69300715999998,54376.14823464001
2023-11-19,12:39:05.000,323,11090790,-795,0,1700397544,13007.363560159989,94.79874410999764,54376.1342604
2023-11-19,12:39:06.000,323,11090797,-795,0,1700397545,13007.336614919994,94.86218627999915,54376.00150512001
2023-11-19,12:39:07.000,323,11090797,-795,0,1700397546,13007.383769089989,94.92562845000066,54375.96656952
2023-11-19,12:39:08.000,323,11090830,-795,0,1700397547,13007.397241709994,94.94677583999874,54375.938621040004
2023-11-19,12:39:09.000,323,11090764,-795,0,1700397548,13007.397241709994,95.03136539999832,54376.07836344001
2023-11-19,12:39:10.000,323,11090815,-795,0,1700397549,13007.47134112,95.0666110500024,54376.127273280006
2023-11-19,12:39:11.000,323,11090840,-795,0,1700397550,13007.47134112,95.10890582999855,54376.09233768
2023-11-19,12:39:12.000,323,11090847,-795,0,1700397551,13007.49155005,95.15824974000134,54376.057402080005
2023-11-19,12:39:13.000,323,11090772,-795,0,1700397552,13007.498286359994,95.1652988700007,54376.09233768
2023-11-19,12:39:14.000,323,11090824,-795,0,1700397553,13007.48481373999,95.20759365000413,54376.01547936
2023-11-19,12:39:15.000,323,11090786,-795,0,1700397554,13007.56564945999,95.2287410400022,54376.127273280006
2023-11-19,12:39:16.000,323,11090812,-795,0,1700397555,13007.498286359994,95.25693755999964,54375.97355664
2023-11-19,12:39:17.000,323,11090871,-795,0,1700397556,13007.47134112,95.29218321000371,54375.98054376001
2023-11-19,12:39:18.000,323,11090806,-795,0,1700397557,13007.599331009995,95.263986689999,54376.08535056
2023-11-19,12:39:19.000,323,11090819,-795,0,1700397558,13007.64648517999,95.29923234000307,54376.16919600001
2023-11-19,12:39:20.000,323,11090804,-795,0,1700397559,13007.61280363,95.31333060000179,54376.155221760004
2023-11-19,12:39:21.000,323,11090789,-795,0,1700397560,13007.619539939995,95.29923234000307,54376.08535056
2023-11-19,12:39:22.000,323,11090872,-795,0,1700397561,13007.579122079995,95.32742886000051,54376.008492240006
2023-11-19,12:39:23.000,323,11090843,-795,0,1700397562,13007.599331009995,95.32742886000051,54375.95259528001
2023-11-19,12:39:24.000,323,11090790,-795,0,1700397563,13007.700375659995,95.36267451000458,54376.09932480001
2023-11-19,12:39:25.000,323,11090787,-795,0,1700397564,13007.72732089999,95.36267451000458,54376.07137632
2023-11-19,12:39:26.000,323,11090819,-795,0,1700397565,13007.740793519995,95.34152711999923,54375.987530880004
2023-11-19,12:39:27.000,323,11090861,-795,0,1700397566,13007.761002449995,95.29218321000371,54376.05041496001
2023-11-19,12:39:28.000,323,11090814,-795,0,1700397567,13007.862047099996,95.30628147000243,54376.14124752
2023-11-19,12:39:29.000,323,11090781,-795,0,1700397568,13007.83510186,95.28513408000435,54376.14823464001
2023-11-19,12:39:30.000,323,11090795,-795,0,1700397569,13007.75426614,95.30628147000243,54376.008492240006
2023-11-19,12:39:31.000,323,11090781,-795,0,1700397570,13007.740793519995,95.33447798999987,54375.93163392001
2023-11-19,12:39:32.000,323,11090841,-795,0,1700397571,13007.848574479991,95.27808494999772,54376.008492240006
2023-11-19,12:39:33.000,323,11090768,-795,0,1700397572,13007.78794768999,95.25693755999964,54376.04342784
2023-11-19,12:39:34.000,323,11090751,-795,0,1700397573,13007.83510186,95.27103581999836,54376.1342604
2023-11-19,12:39:35.000,323,11090841,-795,0,1700397574,13007.85531079,95.23579017000156,54376.19015736
2023-11-19,12:39:36.000,323,11090844,-795,0,1700397575,13007.85531079,95.24283930000092,54376.16220888
2023-11-19,12:39:37.000,323,11090823,-795,0,1700397576,13007.862047099996,95.263986689999,54376.11329904
2023-11-19,12:39:38.000,323,11090780,-795,0,1700397577,13007.841838169996,95.21464278000349,54376.14823464001
2023-11-19,12:39:39.000,323,11090815,-795,0,1700397578,13007.82836554999,95.20759365000413,54376.18317024
2023-11-19,12:39:40.000,323,11090750,-795,0,1700397579,13007.81489293,95.20054452000477,54376.12028616001
2023-11-19,12:39:41.000,323,11090840,-795,0,1700397580,13007.80815661999,95.20759365000413,54376.04342784
2023-11-19,12:39:42.000,323,11090768,-795,0,1700397581,13007.761002449995,95.17939712999942,54376.07137632
2023-11-19,12:39:43.000,323,11090816,-795,0,1700397582,13007.801420309996,95.13710235000326,54376.225092960005
2023-11-19,12:39:44.000,323,11090785,-795,0,1700397583,13007.801420309996,95.1300532200039,54376.23208008
2023-11-19,12:39:45.000,323,11090835,-795,0,1700397584,13007.740793519995,95.10185669999919,54376.057402080005
2023-11-19,12:39:46.000,323,11090824,-795,0,1700397585,13007.801420309996,95.08775844000047,54376.176183120006
2023-11-19,12:39:47.000,323,11090860,-795,0,1700397586,13007.73405721,95.09480756999983,54376.09932480001
2023-11-19,12:39:48.000,323,11090839,-795,0,1700397587,13007.71384828,95.08775844000047,54376.1342604
2023-11-19,12:39:49.000,323,11090837,-795,0,1700397588,13007.73405721,95.05251279000368,54376.2390672
2023-11-19,12:39:50.000,323,11090855,-795,0,1700397589,13007.80815661999,95.08775844000047,54376.2390672
2023-11-19,12:39:51.000,323,11090764,-795,0,1700397590,13007.76773875999,95.05251279000368,54376.294964160006
2023-11-19,12:39:52.000,323,11090812,-795,0,1700397591,13007.74752982999,95.0172671399996,54376.21111872
2023-11-19,12:39:53.000,323,11090797,-795,0,1700397592,13007.76773875999,94.99611975000153,54376.26701568001
2023-11-19,12:39:54.000,323,11090849,-795,0,1700397593,13007.740793519995,95.10185669999919,54376.24605432001
2023-11-19,12:39:55.000,323,11090793,-795,0,1700397594,13007.75426614,95.03136539999832,54376.274002800004
2023-11-19,12:39:56.000,323,11090807,-795,0,1700397595,13007.71384828,95.00316888000089,54376.18317024
2023-11-19,12:39:57.000,323,11090823,-795,0,1700397596,13007.720584589995,95.03841452999768,54376.09932480001
2023-11-19,12:39:58.000,323,11090828,-795,0,1700397597,13007.740793519995,95.05251279000368,54376.16220888
2023-11-19,12:39:59.000,323,11090845,-795,0,1700397598,13007.77447507,95.01021801000024,54376.32989976
2023-11-19,12:40:00.000,323,11090806,-795,0,1700397599,13007.781211379996,95.04546366000432,54376.2390672
2023-11-19,12:40:01.000,323,11090766,-795,0,1700397600,13007.72732089999,95.02431626999896,54376.14823464001
2023-11-19,12:40:02.000,323,11090838,-795,0,1700397601,13007.76773875999,95.00316888000089,54376.1342604
2023-11-19,12:40:03.000,323,11090803,-795,0,1700397602,13007.80815661999,94.98907062000217,54376.21810584001
2023-11-19,12:40:04.000,323,11090801,-795,0,1700397603,13007.888992339991,94.97497236000345,54376.30195128
2023-11-19,12:40:05.000,323,11090807,-795,0,1700397604,13007.888992339991,94.92562845000066,54376.26701568001
2023-11-19,12:40:06.000,323,11090815,-795,0,1700397605,13007.91593758,94.93972670999938,54376.225092960005
2023-11-19,12:40:07.000,323,11090828,-795,0,1700397606,13007.942882819996,94.90448106000258,54376.25304144
2023-11-19,12:40:08.000,323,11090765,-795,0,1700397607,13008.003509609996,94.90448106000258,54376.294964160006
2023-11-19,12:40:09.000,323,11090805,-795,0,1700397608,13008.010245919992,94.85513714999979,54376.26701568001
2023-11-19,12:40:10.000,323,11090788,-795,0,1700397609,13008.030454849992,94.819891500003,54376.2390672
2023-11-19,12:40:11.000,323,11090822,-795,0,1700397610,13008.010245919992,94.80579324000428,54376.12028616001
2023-11-19,12:40:12.000,323,11090803,-795,0,1700397611,13008.043927469997,94.74940020000213,54376.08535056
2023-11-19,12:40:13.000,323,11090771,-795,0,1700397612,13008.070872709992,94.74235107000277,54376.16220888
2023-11-19,12:40:14.000,323,11090800,-795,0,1700397613,13008.111290569992,94.68595803000062,54376.31592552001
2023-11-19,12:40:15.000,323,11090810,-795,0,1700397614,13008.212335219992,94.66481064000254,54376.322912640004
2023-11-19,12:40:16.000,323,11090824,-795,0,1700397615,13008.225807839997,94.65776151000318,54376.30195128
2023-11-19,12:40:17.000,323,11090747,-795,0,1700397616,13008.239280460002,94.65776151000318,54376.14124752
2023-11-19,12:40:18.000,323,11090756,-795,0,1700397617,13008.272962009993,94.58727021000232,54376.26002856
2023-11-19,12:40:19.000,323,11090819,-795,0,1700397618,13008.306643559998,94.55907369000488,54376.24605432001
2023-11-19,12:40:20.000,323,11090760,-795,0,1700397619,13008.340325110003,94.53792629999953,54376.18317024
2023-11-19,12:40:21.000,323,11090840,-795,0,1700397620,13008.293170939993,94.54497542999889,54376.07836344001
2023-11-19,12:40:22.000,323,11090756,-795,0,1700397621,13008.306643559998,94.51677891000145,54376.127273280006
2023-11-19,12:40:23.000,323,11090822,-795,0,1700397622,13008.340325110003,94.48153326000465,54376.294964160006
2023-11-19,12:40:24.000,323,11090786,-795,0,1700397623,13008.340325110003,94.47448412999802,54376.26002856
2023-11-19,12:40:25.000,323,11090723,-795,0,1700397624,13008.178653670002,94.41809109000314,54375.98054376001
2023-11-19,12:40:26.000,323,11090811,-795,0,1700397625,13008.259489390002,94.43923848000122,54376.176183120006
2023-11-19,12:40:27.000,323,11090844,-795,0,1700397626,13008.272962009993,94.40399283000443,54376.155221760004
2023-11-19,12:40:28.000,323,11090790,-795,0,1700397627,13008.347061419998,94.38989456999843,54376.16220888
2023-11-19,12:40:29.000,323,11090800,-795,0,1700397628,13008.299907250002,94.38989456999843,54376.274002800004
2023-11-19,12:40:30.000,323,11090827,-795,0,1700397629,13008.239280460002,94.38989456999843,54376.2041316
2023-11-19,12:40:31.000,323,11090801,-795,0,1700397630,13008.138235810002,94.37579630999971,54376.09233768
2023-11-19,12:40:32.000,323,11090815,-795,0,1700397631,13008.138235810002,94.3123541399982,54376.09233768
2023-11-19,12:40:33.000,323,11090782,-795,0,1700397632,13008.104554259997,94.30530500999885,54376.19714448001
2023-11-19,12:40:34.000,323,11090858,-795,0,1700397633,13008.070872709992,94.33350153000356,54376.16220888
2023-11-19,12:40:35.000,323,11090759,-795,0,1700397634,13008.070872709992,94.33350153000356,54376.18317024
2023-11-19,12:40:36.000,323,11090754,-795,0,1700397635,13007.949619129991,94.35464892000164,54376.02945360001
2023-11-19,12:40:37.000,323,11090813,-795,0,1700397636,13007.888992339991,94.36874718000036,54376.106311920004
2023-11-19,12:40:38.000,323,11090793,-795,0,1700397637,13007.888992339991,94.34055066000292,54376.19714448001
2023-11-19,12:40:39.000,323,11090803,-795,0,1700397638,13007.862047099996,94.3264524000042,54376.16220888
2023-11-19,12:40:40.000,323,11090818,-795,0,1700397639,13007.82836554999,94.3264524000042,54376.16220888
2023-11-19,12:40:41.000,323,11090763,-795,0,1700397640,13007.73405721,94.3264524000042,54376.106311920004
2023-11-19,12:40:42.000,323,11090874,-795,0,1700397641,13007.62627624999,94.36874718000036,54375.938621040004
2023-11-19,12:40:43.000,323,11090815,-795,0,1700397642,13007.579122079995,94.35464892000164,54375.93163392001
2023-11-19,12:40:44.000,323,11090806,-795,0,1700397643,13007.579122079995,94.41104196000379,54375.987530880004
2023-11-19,12:40:45.000,323,11090802,-795,0,1700397644,13007.558913149995,94.40399283000443,54376.02246648
2023-11-19,12:40:46.000,323,11090810,-795,0,1700397645,13007.49155005,94.41809109000314,54375.9246468
2023-11-19,12:40:47.000,323,11090809,-795,0,1700397646,13007.451132189999,94.41809109000314,54375.959582400006
2023-11-19,12:40:48.000,323,11090791,-795,0,1700397647,13007.44439587999,94.41104196000379,54376.01547936
2023-11-19,12:40:49.000,323,11090806,-795,0,1700397648,13007.397241709994,94.40399283000443,54376.008492240006
2023-11-19,12:40:50.000,323,11090823,-795,0,1700397649,13007.356823849994,94.41809109000314,54375.9246468
2023-11-19,12:40:51.000,323,11090796,-795,0,1700397650,13007.309669679998,94.43923848000122,54375.840801360006
2023-11-19,12:40:52.000,323,11090813,-795,0,1700397651,13007.242306579989,94.44628761000058,54375.840801360006
2023-11-19,12:40:53.000,323,11090838,-795,0,1700397652,13007.323142299989,94.47448412999802,54375.987530880004
2023-11-19,12:40:54.000,323,11090823,-795,0,1700397653,13007.242306579989,94.48153326000465,54375.84778848
2023-11-19,12:40:55.000,323,11090824,-795,0,1700397654,13007.269251819998,94.48858239000401,54375.89669832
2023-11-19,12:40:56.000,323,11090822,-795,0,1700397655,13007.329878609999,94.48153326000465,54375.90368544
2023-11-19,12:40:57.000,323,11090813,-795,0,1700397656,13007.242306579989,94.4603858699993,54375.74298168001
2023-11-19,12:40:58.000,323,11090815,-795,0,1700397657,13007.275988129993,94.47448412999802,54375.89669832
2023-11-19,12:40:59.000,323,11090809,-795,0,1700397658,13007.282724439989,94.49563152000337,54375.93163392001
2023-11-19,12:41:00.000,323,11090744,-795,0,1700397659,13007.289460749998,94.55202455999824,54375.86176272001
2023-11-19,12:41:01.000,323,11090782,-795,0,1700397660,13007.228833959998,94.54497542999889,54375.80586576
2023-11-19,12:41:02.000,323,11090817,-795,0,1700397661,13007.249042889998,94.5731719500036,54375.66612336001
2023-11-19,12:41:03.000,323,11090850,-795,0,1700397662,13007.343351229989,94.5731719500036,54375.8547756
2023-11-19,12:41:04.000,323,11090792,-795,0,1700397663,13007.275988129993,94.6084176000004,54375.70804608
2023-11-19,12:41:05.000,323,11090775,-795,0,1700397664,13007.383769089989,94.6084176000004,54375.97355664
2023-11-19,12:41:06.000,323,11090821,-795,0,1700397665,13007.370296469999,94.64366325000447,54375.95259528001
2023-11-19,12:41:07.000,323,11090861,-795,0,1700397666,13007.390505399999,94.65776151000318,54375.93163392001
2023-11-19,12:41:08.000,323,11090797,-795,0,1700397667,13007.370296469999,94.72120368000469,54375.889711200005
2023-11-19,12:41:09.000,323,11090850,-795,0,1700397668,13007.397241709994,94.72120368000469,54375.90368544
2023-11-19,12:41:10.000,323,11090813,-795,0,1700397669,13007.44439587999,94.74235107000277,54376.07137632
2023-11-19,12:41:11.000,323,11090812,-795,0,1700397670,13007.44439587999,94.74940020000213,54376.09932480001
2023-11-19,12:41:12.000,323,11090784,-795,0,1700397671,13007.48481373999,94.79169497999828,54376.0643892
2023-11-19,12:41:13.000,323,11090778,-795,0,1700397672,13007.498286359994,94.80579324000428,54376.09932480001
2023-11-19,12:41:14.000,323,11090828,-795,0,1700397673,13007.53196791,94.819891500003,54376.08535056
2023-11-19,12:41:15.000,323,11090843,-795,0,1700397674,13007.558913149995,94.86923540999851,54376.14124752
2023-11-19,12:41:16.000,323,11090796,-795,0,1700397675,13007.538704219995,94.86923540999851,54376.008492240006
2023-11-19,12:41:17.000,323,11090839,-795,0,1700397676,13007.54544052999,94.87628453999787,54376.05041496001
2023-11-19,12:41:18.000,323,11090845,-795,0,1700397677,13007.5925947,94.86218627999915,54376.225092960005
2023-11-19,12:41:19.000,323,11090802,-795,0,1700397678,13007.67343042,94.86218627999915,54376.225092960005
2023-11-19,12:41:20.000,323,11090816,-795,0,1700397679,13007.659957799995,94.86923540999851,54376.25304144
2023-11-19,12:41:21.000,323,11090788,-795,0,1700397680,13007.69363935,94.85513714999979,54376.28098992
2023-11-19,12:41:22.000,323,11090814,-795,0,1700397681,13007.639748869995,94.86923540999851,54376.08535056
2023-11-19,12:41:23.000,323,11090794,-795,0,1700397682,13007.68690303999,94.79874410999764,54376.09932480001
2023-11-19,12:41:24.000,323,11090824,-795,0,1700397683,13007.821629239996,94.78464584999892,54376.19714448001
2023-11-19,12:41:25.000,323,11090816,-795,0,1700397684,13007.85531079,94.72120368000469,54376.19714448001
2023-11-19,12:41:26.000,323,11090769,-795,0,1700397685,13007.89572865,94.67890890000126,54376.11329904
2023-11-19,12:41:27.000,323,11090822,-795,0,1700397686,13007.969828059991,94.61546672999975,54376.16919600001
2023-11-19,12:41:28.000,323,11090821,-795,0,1700397687,13008.057400090001,94.58022108000296,54376.26701568001
2023-11-19,12:41:29.000,323,11090755,-795,0,1700397688,13008.064136399997,94.50268065000273,54376.26701568001
2023-11-19,12:41:30.000,323,11090791,-795,0,1700397689,13008.084345329997,94.45333673999994,54376.294964160006
2023-11-19,12:41:31.000,323,11090857,-795,0,1700397690,13008.111290569992,94.43218935000186,54376.08535056
2023-11-19,12:41:32.000,323,11090822,-795,0,1700397691,13008.144972119997,94.35464892000164,54376.11329904
2023-11-19,12:41:33.000,323,11090835,-795,0,1700397692,13008.212335219992,94.30530500999885,54376.225092960005
2023-11-19,12:41:34.000,323,11090834,-795,0,1700397693,13008.239280460002,94.2136663199999,54376.25304144
2023-11-19,12:41:35.000,323,11090862,-795,0,1700397694,13008.259489390002,94.13612588999968,54376.19714448001
2023-11-19,12:41:36.000,323,11090843,-795,0,1700397695,13008.286434629998,94.12202763000096,54376.106311920004
2023-11-19,12:41:37.000,323,11090809,-795,0,1700397696,13008.394215589993,94.02333981000265,54376.21111872
2023-11-19,12:41:38.000,323,11090827,-795,0,1700397697,13008.380742969988,93.9669467700005,54376.176183120006
2023-11-19,12:41:39.000,323,11090784,-795,0,1700397698,13008.461578689989,93.91055372999836,54376.176183120006
2023-11-19,12:41:40.000,323,11090803,-795,0,1700397699,13008.475051309993,93.88940634000028,54376.176183120006
2023-11-19,12:41:41.000,323,11090810,-795,0,1700397700,13008.347061419998,93.84711156000412,54375.7499688
2023-11-19,12:41:42.000,323,11090800,-795,0,1700397701,13008.461578689989,93.79776765000133,54376.155221760004
2023-11-19,12:41:43.000,323,11090772,-795,0,1700397702,13008.501996549989,93.71317809000175,54376.23208008
2023-11-19,12:41:44.000,323,11090852,-795,0,1700397703,13008.481787619989,93.71317809000175,54376.26002856
2023-11-19,12:41:45.000,323,11090827,-795,0,1700397704,13008.488523929998,93.62858853000216,54376.21111872
2023-11-19,12:41:46.000,323,11090806,-795,0,1700397705,13008.353797729993,93.60039201000473,54376.04342784
2023-11-19,12:41:47.000,323,11090805,-795,0,1700397706,13008.427897139998,93.54399897000258,54376.14823464001
2023-11-19,12:41:48.000,323,11090821,-795,0,1700397707,13008.387479279998,93.57219549000001,54376.18317024
2023-11-19,12:41:49.000,323,11090832,-795,0,1700397708,13008.347061419998,93.54399897000258,54376.176183120006
2023-11-19,12:41:50.000,323,11090839,-795,0,1700397709,13008.326852489998,93.50170418999915,54376.24605432001
2023-11-19,12:41:51.000,323,11090854,-795,0,1700397710,13008.246016769997,93.48760593000043,54376.09932480001
2023-11-19,12:41:52.000,323,11090832,-795,0,1700397711,13008.185389979997,93.48760593000043,54376.09932480001
2023-11-19,12:41:53.000,323,11090796,-795,0,1700397712,13008.151708429992,93.42416375999892,54376.09932480001
2023-11-19,12:41:54.000,323,11090799,-795,0,1700397713,13008.084345329997,93.45236028000363,54376.09233768
2023-11-19,12:41:55.000,323,11090812,-795,0,1700397714,13007.996773300001,93.48760593000043,54376.12028616001
2023-11-19,12:41:56.000,323,11090830,-795,0,1700397715,13007.902464959996,93.47350767000171,54376.106311920004
2023-11-19,12:41:57.000,323,11090813,-795,0,1700397716,13007.82836554999,93.47350767000171,54375.959582400006
2023-11-19,12:41:58.000,323,11090820,-795,0,1700397717,13007.77447507,93.45940941000299,54376.04342784
2023-11-19,12:41:59.000,323,11090810,-795,0,1700397718,13007.720584589995,93.47350767000171,54376.02246648
2023-11-19,12:42:00.000,323,11090825,-795,0,1700397719,13007.70711196999,93.45940941000299,54376.12028616001
2023-11-19,12:42:01.000,323,11090837,-795,0,1700397720,13007.599331009995,93.45940941000299,54376.0643892
2023-11-19,12:42:02.000,323,11090814,-795,0,1700397721,13007.437659569994,93.43121288999828,54375.840801360006
2023-11-19,12:42:03.000,323,11090804,-795,0,1700397722,13007.350087539999,93.42416375999892,54375.72900744
2023-11-19,12:42:04.000,323,11090865,-795,0,1700397723,13007.242306579989,93.47350767000171,54375.75695592
2023-11-19,12:42:05.000,323,11090832,-795,0,1700397724,13007.255779199993,93.44531115000427,54375.987530880004
2023-11-19,12:42:06.000,323,11090763,-795,0,1700397725,13007.168207169998,93.46645854000235,54375.9246468
2023-11-19,12:42:07.000,323,11090858,-795,0,1700397726,13007.114316689993,93.47350767000171,54375.90368544
2023-11-19,12:42:08.000,323,11090822,-795,0,1700397727,13007.053689899993,93.43121288999828,54376.008492240006
2023-11-19,12:42:09.000,323,11090869,-795,0,1700397728,13006.986326799997,93.43826202000491,54375.95259528001
2023-11-19,12:42:10.000,323,11090854,-795,0,1700397729,13006.844864289997,93.42416375999892,54375.8547756
2023-11-19,12:42:11.000,323,11090857,-795,0,1700397730,13006.730347019991,93.42416375999892,54375.770930160004
2023-11-19,12:42:12.000,323,11090818,-795,0,1700397731,13006.737083330001,93.42416375999892,54375.70105896
2023-11-19,12:42:13.000,323,11090804,-795,0,1700397732,13006.784237499996,93.43826202000491,54375.791891520006
2023-11-19,12:42:14.000,323,11090875,-795,0,1700397733,13006.770764879991,93.42416375999892,54375.83381424001
2023-11-19,12:42:15.000,323,11090831,-795,0,1700397734,13006.63603868,93.38186898000276,54375.74298168001
2023-11-19,12:42:16.000,323,11090837,-795,0,1700397735,13006.629302369991,93.36072159000469,54375.624200640006
2023-11-19,12:42:17.000,323,11090767,-795,0,1700397736,13006.58888450999,93.36072159000469,54375.73599456
2023-11-19,12:42:18.000,323,11090830,-795,0,1700397737,13006.56867557999,93.34662332999869,54375.68708472
2023-11-19,12:42:19.000,323,11090782,-795,0,1700397738,13006.54846664999,93.33252506999997,54375.68708472
2023-11-19,12:42:20.000,323,11090779,-795,0,1700397739,13006.420476759995,93.32547594000062,54375.49144536
2023-11-19,12:42:21.000,323,11090758,-795,0,1700397740,13006.420476759995,93.33957419999933,54375.61721352001
2023-11-19,12:42:22.000,323,11090866,-795,0,1700397741,13006.43394938,93.3113776800019,54375.63118776
2023-11-19,12:42:23.000,323,11090784,-795,0,1700397742,13006.43394938,93.28318116000446,54375.70804608
2023-11-19,12:42:24.000,323,11090814,-795,0,1700397743,13006.440685689995,93.27613202999783,54375.61721352001
2023-11-19,12:42:25.000,323,11090835,-795,0,1700397744,13006.49457617,93.29727942000318,54375.63817488
2023-11-19,12:42:26.000,323,11090841,-795,0,1700397745,13006.40700413999,93.24088638000103,54375.51939384
2023-11-19,12:42:27.000,323,11090778,-795,0,1700397746,13006.420476759995,93.2126898600036,54375.51240672
2023-11-19,12:42:28.000,323,11090796,-795,0,1700397747,13006.47436724,93.19154246999824,54375.5403552
2023-11-19,12:42:29.000,323,11090777,-795,0,1700397748,13006.45415831,93.22678812000231,54375.61721352001
2023-11-19,12:42:30.000,323,11090874,-795,0,1700397749,13006.460894619995,93.19859160000487,54375.624200640006
2023-11-19,12:42:31.000,323,11090808,-795,0,1700397750,13006.42721306999,93.17039508000016,54375.53336808
2023-11-19,12:42:32.000,323,11090835,-795,0,1700397751,13006.481103549995,93.18449333999888,54375.484458240004
2023-11-19,12:42:33.000,323,11090806,-795,0,1700397752,13006.481103549995,93.17744420999952,54375.624200640006
2023-11-19,12:42:34.000,323,11090785,-795,0,1700397753,13006.521521409995,93.17039508000016,54375.51939384
2023-11-19,12:42:35.000,323,11090803,-795,0,1700397754,13006.47436724,93.11400203999801,54375.54734232001
2023-11-19,12:42:36.000,323,11090779,-795,0,1700397755,13006.46763092999,93.11400203999801,54375.39362568
2023-11-19,12:42:37.000,323,11090850,-795,0,1700397756,13006.42721306999,93.07875639000122,54375.35869008001
2023-11-19,12:42:38.000,323,11090828,-795,0,1700397757,13006.47436724,93.05760900000314,54375.51939384
2023-11-19,12:42:39.000,323,11090846,-795,0,1700397758,13006.481103549995,92.97301944000355,54375.52638096001
2023-11-19,12:42:40.000,323,11090815,-795,0,1700397759,13006.43394938,93.00121596000099,54375.52638096001
2023-11-19,12:42:41.000,323,11090761,-795,0,1700397760,13006.42721306999,93.00826509000035,54375.46349688
2023-11-19,12:42:42.000,323,11090780,-795,0,1700397761,13006.380058899995,92.95892118000484,54375.30279312
2023-11-19,12:42:43.000,323,11090778,-795,0,1700397762,13006.35311366,92.97301944000355,54375.37965144001
2023-11-19,12:42:44.000,323,11090753,-795,0,1700397763,13006.39353152,92.94482291999884,54375.4006128
2023-11-19,12:42:45.000,323,11090789,-795,0,1700397764,13006.359849969995,92.90957727000205,54375.42856128001
2023-11-19,12:42:46.000,323,11090841,-795,0,1700397765,13006.279014249994,92.97301944000355,54375.37965144001
2023-11-19,12:42:47.000,323,11090797,-795,0,1700397766,13006.238596389994,92.89547901000333,54375.30279312
2023-11-19,12:42:48.000,323,11090823,-795,0,1700397767,13006.18470590999,92.9659703100042,54375.23292192
2023-11-19,12:42:49.000,323,11090777,-795,0,1700397768,13006.177969599994,92.90957727000205,54375.41458704
2023-11-19,12:42:50.000,323,11090833,-795,0,1700397769,13006.157760669994,92.89547901000333,54375.28183176001
2023-11-19,12:42:51.000,323,11090828,-795,0,1700397770,13006.070188639998,92.88842988000397,54375.28183176001
2023-11-19,12:42:52.000,323,11090822,-795,0,1700397771,13005.996089229993,92.92367553000076,54375.16305072001
2023-11-19,12:42:53.000,323,11090799,-795,0,1700397772,13005.908517199998,92.9518720499982,54375.16305072001
2023-11-19,12:42:54.000,323,11090805,-795,0,1700397773,13005.928726129998,92.9659703100042,54375.30279312
2023-11-19,12:42:55.000,323,11090849,-795,0,1700397774,13005.854626719993,92.9659703100042,54375.34471584
2023-11-19,12:42:56.000,323,11090836,-795,0,1700397775,13005.841154100002,92.99416683000163,54375.30978024001
2023-11-19,12:42:57.000,323,11090765,-795,0,1700397776,13005.699691590002,92.98006857000291,54375.12811512
2023-11-19,12:42:58.000,323,11090751,-795,0,1700397777,13005.679482660002,92.99416683000163,54375.170037840006
2023-11-19,12:42:59.000,323,11090796,-795,0,1700397778,13005.632328489992,93.00826509000035,54375.19798632
2023-11-19,12:43:00.000,323,11090796,-795,0,1700397779,13005.632328489992,92.99416683000163,54375.16305072001
2023-11-19,12:43:01.000,323,11090770,-795,0,1700397780,13005.450448119991,93.02941247999843,54374.86260456
2023-11-19,12:43:02.000,323,11090794,-795,0,1700397781,13005.531283839991,93.02236334999907,54375.100166640004
2023-11-19,12:43:03.000,323,11090826,-795,0,1700397782,13005.490865979991,93.00826509000035,54375.17702496
2023-11-19,12:43:04.000,323,11090757,-795,0,1700397783,13005.37634871,93.01531421999971,54375.00933408
2023-11-19,12:43:05.000,323,11090841,-795,0,1700397784,13005.322458229995,93.04351074000442,54374.93946288
2023-11-19,12:43:06.000,323,11090867,-675,0,1700397785,13005.322458229995,93.02236334999907,54375.07221816001
2023-11-19,12:43:07.000,323,11090838,-795,0,1700397786,13005.27530406,92.98711770000227,54374.98837272
2023-11-19,12:43:08.000,323,11090865,-795,0,1700397787,13005.261831439995,92.99416683000163,54374.9115144
2023-11-19,12:43:09.000,323,11090777,-795,0,1700397788,13005.221413579995,92.99416683000163,54375.02330832001
2023-11-19,12:43:10.000,323,11090785,-795,0,1700397789,13005.201204649995,92.9166264000014,54375.05824392
2023-11-19,12:43:11.000,323,11090835,-795,0,1700397790,13005.120368929995,92.9518720499982,54375.04426968001
2023-11-19,12:43:12.000,323,11090819,-795,0,1700397791,13005.12710523999,92.92367553000076,54374.96741136
2023-11-19,12:43:13.000,323,11090796,-795,0,1700397792,13005.04626951999,92.90252814000269,54374.89055304
2023-11-19,12:43:14.000,323,11090780,-795,0,1700397793,13005.032796899999,92.88842988000397,54374.9115144
2023-11-19,12:43:15.000,323,11090830,-795,0,1700397794,13004.96543379999,92.88842988000397,54374.90452728001
2023-11-19,12:43:16.000,323,11090854,-795,0,1700397795,13004.904807009989,92.90252814000269,54374.86959168
2023-11-19,12:43:17.000,323,11090832,-795,0,1700397796,13004.783553429988,92.9166264000014,54374.79273336
2023-11-19,12:43:18.000,323,11090811,-795,0,1700397797,13004.783553429988,92.90957727000205,54374.82068184
2023-11-19,12:43:19.000,323,11090745,-795,0,1700397798,13004.776817119993,92.89547901000333,54374.87657880001
2023-11-19,12:43:20.000,323,11090778,-795,0,1700397799,13004.763344499988,92.89547901000333,54374.9115144
2023-11-19,12:43:21.000,323,11090804,-795,0,1700397800,13004.702717710003,92.90957727000205,54374.90452728001
2023-11-19,12:43:22.000,323,11090795,-795,0,1700397801,13004.642090920002,92.95892118000484,54374.68792656001
2023-11-19,12:43:23.000,323,11090823,-795,0,1700397802,13004.561255200002,92.93072466000012,54374.715875040005
2023-11-19,12:43:24.000,323,11090796,-795,0,1700397803,13004.594936749992,92.95892118000484,54374.74382352
2023-11-19,12:43:25.000,323,11090778,-795,0,1700397804,13004.554518889992,92.98006857000291,54374.77875912001
2023-11-19,12:43:26.000,323,11090813,-795,0,1700397805,13004.507364719997,92.99416683000163,54374.74382352
2023-11-19,12:43:27.000,323,11090779,-795,0,1700397806,13004.500628410002,93.00121596000099,54374.72984928
2023-11-19,12:43:28.000,323,11090807,-795,0,1700397807,13004.527573649997,92.98711770000227,54374.85561744001
2023-11-19,12:43:29.000,323,11090835,-795,0,1700397808,13004.493892099992,93.00121596000099,54374.86959168
2023-11-19,12:43:30.000,323,11090797,-795,0,1700397809,13004.460210550002,93.03646160999779,54374.79273336
2023-11-19,12:43:31.000,323,11090860,-795,0,1700397810,13004.419792690001,93.07875639000122,54374.646003840004
2023-11-19,12:43:32.000,323,11090796,-795,0,1700397811,13004.426528999997,93.04351074000442,54374.69491368
2023-11-19,12:43:33.000,323,11090802,-795,0,1700397812,13004.372638519992,93.0646581300025,54374.67395232
2023-11-19,12:43:34.000,323,11090797,-795,0,1700397813,13004.473683169992,93.08580552000058,54374.87657880001
2023-11-19,12:43:35.000,323,11090783,-795,0,1700397814,13004.493892099992,93.0999037799993,54374.883565920005
2023-11-19,12:43:36.000,323,11090783,-795,0,1700397815,13004.453474239992,93.12810030000401,54374.79972048
2023-11-19,12:43:37.000,323,11090785,-795,0,1700397816,13004.386111139997,93.11400203999801,54374.70888792001
2023-11-19,12:43:38.000,323,11090828,-795,0,1700397817,13004.413056379992,93.14219856000273,54374.771772
2023-11-19,12:43:39.000,323,11090822,-795,0,1700397818,13004.460210550002,93.10695290999865,54374.85561744001
2023-11-19,12:43:40.000,323,11090848,-795,0,1700397819,13004.440001620002,93.12105117000465,54374.77875912001
2023-11-19,12:43:41.000,323,11090801,-795,0,1700397820,13004.325484349996,93.13514943000337,54374.429403120004
2023-11-19,12:43:42.000,323,11090793,-795,0,1700397821,13004.406320069997,93.14219856000273,54374.79972048
2023-11-19,12:43:43.000,323,11090851,-795,0,1700397822,13004.507364719997,93.13514943000337,54374.932475760004
2023-11-19,12:43:44.000,323,11090841,-795,0,1700397823,13004.507364719997,93.11400203999801,54374.9115144
2023-11-19,12:43:45.000,323,11090802,-795,0,1700397824,13004.514101029992,93.07875639000122,54374.89055304
2023-11-19,12:43:46.000,323,11090797,-795,0,1700397825,13004.426528999997,93.14924769000208,54374.72286216
2023-11-19,12:43:47.000,323,11090814,-795,0,1700397826,13004.392847449992,93.0646581300025,54374.75779776001
2023-11-19,12:43:48.000,323,11090832,-795,0,1700397827,13004.473683169992,93.07875639000122,54374.82068184
2023-11-19,12:43:49.000,323,11090811,-795,0,1700397828,13004.466946859997,93.05055987000378,54374.87657880001
2023-11-19,12:43:50.000,323,11090838,-795,0,1700397829,13004.520837340002,93.07170726000186,54374.9115144
2023-11-19,12:43:51.000,323,11090788,-795,0,1700397830,13004.493892099992,92.99416683000163,54374.87657880001
2023-11-19,12:43:52.000,323,11090825,-795,0,1700397831,13004.547782579997,93.00121596000099,54374.785746240006
2023-11-19,12:43:53.000,323,11090813,-795,0,1700397832,13004.581464130002,92.9518720499982,54374.91850152
2023-11-19,12:43:54.000,323,11090844,-795,0,1700397833,13004.534309959992,92.93777378999948,54374.79972048
2023-11-19,12:43:55.000,323,11090825,-795,0,1700397834,13004.581464130002,92.9166264000014,54374.91850152
2023-11-19,12:43:56.000,323,11090839,-795,0,1700397835,13004.534309959992,92.94482291999884,54374.80670760001
2023-11-19,12:43:57.000,323,11090841,-795,0,1700397836,13004.541046270002,92.86728248999862,54374.764784880004
2023-11-19,12:43:58.000,323,11090827,-795,0,1700397837,13004.642090920002,92.87433161999797,54374.96741136
2023-11-19,12:43:59.000,323,11090848,-795,0,1700397838,13004.682508780003,92.87433161999797,54374.99535984001
2023-11-19,12:44:00.000,323,11090884,-795,0,1700397839,13004.669036159998,92.82498771000246,54374.97439848001
2023-11-19,12:44:01.000,323,11090844,-795,0,1700397840,13004.655563539993,92.78269292999903,54374.953437120006
2023-11-19,12:44:02.000,323,11090861,-795,0,1700397841,13004.601673060002,92.83203684000182,54374.85561744001
2023-11-19,12:44:03.000,323,11090829,-795,0,1700397842,13004.608409369997,92.79679118999775,54374.84863032
2023-11-19,12:44:04.000,323,11090863,-795,0,1700397843,13004.662299850002,92.8179385800031,54374.932475760004
2023-11-19,12:44:05.000,323,11090806,-795,0,1700397844,13004.662299850002,92.82498771000246,54374.89754016
2023-11-19,12:44:06.000,323,11090806,-795,0,1700397845,13004.615145679993,92.82498771000246,54374.79972048
2023-11-19,12:44:07.000,323,11090801,-795,0,1700397846,13004.743135569988,92.78269292999903,54374.93946288
2023-11-19,12:44:08.000,323,11090801,-795,0,1700397847,13004.709454019998,92.86023335999926,54375.00933408
2023-11-19,12:44:09.000,323,11090831,-795,0,1700397848,13004.749871879998,92.8179385800031,54375.07221816001
2023-11-19,12:44:10.000,323,11090828,-795,0,1700397849,13004.749871879998,92.87433161999797,54375.03728256
2023-11-19,12:44:11.000,323,11090796,-795,0,1700397850,13004.682508780003,92.87433161999797,54374.86959168
2023-11-19,12:44:12.000,323,11090818,-795,0,1700397851,13004.716190329993,92.89547901000333,54374.92548864001
2023-11-19,12:44:13.000,323,11090819,-795,0,1700397852,13004.783553429988,92.93777378999948,54375.03728256
2023-11-19,12:44:14.000,323,11090830,-795,0,1700397853,13004.823971289989,92.92367553000076,54375.05824392
2023-11-19,12:44:15.000,323,11090857,-795,0,1700397854,13004.817234979993,92.93072466000012,54375.04426968001
2023-11-19,12:44:16.000,323,11090806,-795,0,1700397855,13004.790289739998,92.9518720499982,54374.92548864001
2023-11-19,12:44:17.000,323,11090822,-795,0,1700397856,13004.904807009989,92.98006857000291,54375.03029544
2023-11-19,12:44:18.000,323,11090798,-795,0,1700397857,13004.850916529998,93.01531421999971,54375.0163212
2023-11-19,12:44:19.000,323,11090858,-795,0,1700397858,13004.830707599998,93.03646160999779,54374.96042424
2023-11-19,12:44:20.000,323,11090837,-795,0,1700397859,13004.790289739998,93.09285464999994,54374.93946288
2023-11-19,12:44:21.000,323,11090826,-795,0,1700397860,13004.736399259993,93.05760900000314,54374.8416432
2023-11-19,12:44:22.000,323,11090812,-795,0,1700397861,13004.837443909993,93.13514943000337,54374.87657880001
2023-11-19,12:44:23.000,323,11090836,-795,0,1700397862,13004.803762359988,93.11400203999801,54375.00933408
2023-11-19,12:44:24.000,323,11090858,-795,0,1700397863,13004.756608189993,93.17744420999952,54374.98837272
2023-11-19,12:44:25.000,323,11090780,-795,0,1700397864,13004.736399259993,93.20564073000423,54375.02330832001
2023-11-19,12:44:26.000,323,11090810,-795,0,1700397865,13004.642090920002,93.21973899000295,54374.8416432
2023-11-19,12:44:27.000,323,11090786,-795,0,1700397866,13004.669036159998,93.25498463999975,54374.84863032
2023-11-19,12:44:28.000,323,11090820,-795,0,1700397867,13004.682508780003,93.2620337699991,54375.02330832001
2023-11-19,12:44:29.000,323,11090821,-795,0,1700397868,13004.621881990002,93.31842681000126,54374.89055304
2023-11-19,12:44:30.000,323,11090841,-795,0,1700397869,13004.675772469993,93.30432855000254,54374.99535984001
2023-11-19,12:44:31.000,323,11090859,-795,0,1700397870,13004.581464130002,93.35367245999805,54374.97439848001
2023-11-19,12:44:32.000,323,11090847,-795,0,1700397871,13004.547782579997,93.36777072000405,54374.94645000001
2023-11-19,12:44:33.000,323,11090825,-795,0,1700397872,13004.541046270002,93.36072159000469,54375.002346960006
2023-11-19,12:44:34.000,323,11090783,-795,0,1700397873,13004.480419480002,93.38891811000212,54374.98837272
2023-11-19,12:44:35.000,323,11090823,-795,0,1700397874,13004.493892099992,93.38186898000276,54374.96042424
2023-11-19,12:44:36.000,323,11090847,-795,0,1700397875,13004.392847449992,93.41711462999956,54374.86959168
2023-11-19,12:44:37.000,323,11090858,-795,0,1700397876,13004.399583760001,93.44531115000427,54374.89754016
2023-11-19,12:44:38.000,323,11090798,-795,0,1700397877,13004.399583760001,93.45236028000363,54375.100166640004
2023-11-19,12:44:39.000,323,11090847,-795,0,1700397878,13004.460210550002,93.47350767000171,54375.09317952001
2023-11-19,12:44:40.000,323,11090838,-795,0,1700397879,13004.365902209996,93.51580244999786,54375.051256800005
2023-11-19,12:44:41.000,323,11090771,-795,0,1700397880,13004.372638519992,93.49465505999979,54375.11414088001
2023-11-19,12:44:42.000,323,11090793,-795,0,1700397881,13004.365902209996,93.5228515800045,54374.97439848001
2023-11-19,12:44:43.000,323,11090780,-795,0,1700397882,13004.365902209996,93.51580244999786,54375.03728256
2023-11-19,12:44:44.000,323,11090778,-795,0,1700397883,13004.446737929997,93.5087533199985,54375.121128000006
2023-11-19,12:44:45.000,323,11090846,-795,0,1700397884,13004.426528999997,93.53694984000322,54375.12811512
2023-11-19,12:44:46.000,323,11090787,-795,0,1700397885,13004.440001620002,93.52990071000386,54375.10715376
2023-11-19,12:44:47.000,323,11090813,-795,0,1700397886,13004.527573649997,93.5228515800045,54375.18401208
2023-11-19,12:44:48.000,323,11090836,-795,0,1700397887,13004.608409369997,93.5228515800045,54375.288818880006
2023-11-19,12:44:49.000,323,11090816,-795,0,1700397888,13004.581464130002,93.50170418999915,54375.33074160001
2023-11-19,12:44:50.000,323,11090806,-795,0,1700397889,13004.615145679993,93.5228515800045,54375.27484464
2023-11-19,12:44:51.000,323,11090813,-795,0,1700397890,13004.601673060002,93.55104810000194,54375.218947680005
2023-11-19,12:44:52.000,323,11090830,-795,0,1700397891,13004.635354609993,93.5228515800045,54375.218947680005
2023-11-19,12:44:53.000,323,11090802,-795,0,1700397892,13004.702717710003,93.54399897000258,54375.37266432
2023-11-19,12:44:54.000,323,11090841,-795,0,1700397893,13004.790289739998,93.49465505999979,54375.40759992001
2023-11-19,12:44:55.000,323,11090858,-795,0,1700397894,13004.776817119993,93.52990071000386,54375.35869008001
2023-11-19,12:44:56.000,323,11090836,-795,0,1700397895,13004.850916529998,93.53694984000322,54375.34471584
2023-11-19,12:44:57.000,323,11090762,-795,0,1700397896,13004.918279629994,93.5228515800045,54375.47747112001
2023-11-19,12:44:58.000,323,11090773,-795,0,1700397897,13004.98564272999,93.50170418999915,54375.41458704
2023-11-19,12:44:59.000,323,11090843,-795,0,1700397898,13005.05300583,93.51580244999786,54375.51939384
2023-11-19,12:45:00.000,323,11090807,-795,0,1700397899,13005.07321476,93.50170418999915,54375.51939384
2023-11-19,12:45:01.000,323,11090831,-795,0,1700397900,13005.12710523999,93.48760593000043,54375.44952264001
2023-11-19,12:45:02.000,323,11090811,-795,0,1700397901,13005.221413579995,93.50170418999915,54375.49843248001
2023-11-19,12:45:03.000,323,11090827,-795,0,1700397902,13005.28877667999,93.47350767000171,54375.603239280004
2023-11-19,12:45:04.000,323,11090820,-795,0,1700397903,13005.342667159995,93.48055680000107,54375.65913624
2023-11-19,12:45:05.000,323,11090743,-795,0,1700397904,13005.37634871,93.43121288999828,54375.64516200001
2023-11-19,12:45:06.000,323,11090855,-795,0,1700397905,13005.39655764,93.45940941000299,54375.5403552
2023-11-19,12:45:07.000,323,11090788,-795,0,1700397906,13005.383085019996,93.45940941000299,54375.470484
2023-11-19,12:45:08.000,323,11090834,-795,0,1700397907,13005.497602290001,93.41711462999956,54375.56830368
2023-11-19,12:45:09.000,323,11090804,-795,0,1700397908,13005.612119559992,93.47350767000171,54375.70804608
2023-11-19,12:45:10.000,323,11090770,-795,0,1700397909,13005.686218969997,93.5228515800045,54375.75695592
2023-11-19,12:45:11.000,323,11090800,-795,0,1700397910,13005.672746349992,93.45236028000363,54375.70804608
2023-11-19,12:45:12.000,323,11090883,-795,0,1700397911,13005.699691590002,93.49465505999979,54375.64516200001
2023-11-19,12:45:13.000,323,11090832,-795,0,1700397912,13005.827681479997,93.5087533199985,54375.770930160004
2023-11-19,12:45:14.000,323,11090786,-795,0,1700397913,13005.827681479997,93.52990071000386,54375.70804608
2023-11-19,12:45:15.000,323,11090838,-795,0,1700397914,13005.874835649993,93.51580244999786,54375.7499688
2023-11-19,12:45:16.000,323,11090818,-795,0,1700397915,13005.800736240002,93.60744114000408,54375.63817488
2023-11-19,12:45:17.000,323,11090828,-795,0,1700397916,13005.834417789993,93.63563766000152,54375.673110480006
2023-11-19,12:45:18.000,323,11090805,-795,0,1700397917,13005.948935059998,93.67793243999768,54375.88272408001
2023-11-19,12:45:19.000,323,11090837,-795,0,1700397918,13005.928726129998,93.7202272200011,54375.889711200005
2023-11-19,12:45:20.000,323,11090832,-795,0,1700397919,13005.969143989998,93.73432547999982,54375.90368544
2023-11-19,12:45:21.000,323,11090753,-795,0,1700397920,13005.982616609988,93.79071852000197,54375.89669832
2023-11-19,12:45:22.000,323,11090843,-795,0,1700397921,13005.935462439993,93.89645546999964,54375.770930160004
2023-11-19,12:45:23.000,323,11090801,-795,0,1700397922,13005.962407679988,93.91760285999771,54375.80586576
2023-11-19,12:45:24.000,323,11090803,-795,0,1700397923,13005.921989820003,93.97399589999986,54375.89669832
2023-11-19,12:45:25.000,323,11090840,-795,0,1700397924,13005.948935059998,94.05858545999945,54375.88272408001
2023-11-19,12:45:26.000,323,11090796,-795,0,1700397925,13005.868099339998,94.12907676000032,54375.79887864
2023-11-19,12:45:27.000,323,11090763,-795,0,1700397926,13005.868099339998,94.18546980000247,54375.86176272001
2023-11-19,12:45:28.000,323,11090806,-795,0,1700397927,13005.834417789993,94.24891197000397,54375.987530880004
2023-11-19,12:45:29.000,323,11090813,-795,0,1700397928,13005.820945170002,94.33350153000356,54375.91765968
2023-11-19,12:45:30.000,323,11090833,-795,0,1700397929,13005.740109450002,94.43218935000186,54375.90368544
2023-11-19,12:45:31.000,323,11090838,-795,0,1700397930,13005.639064800002,94.48858239000401,54375.77791728
2023-11-19,12:45:32.000,323,11090803,-795,0,1700397931,13005.591910629992,94.51677891000145,54375.652149120004
2023-11-19,12:45:33.000,323,11090772,-795,0,1700397932,13005.612119559992,94.6084176000004,54375.78490440001
2023-11-19,12:45:34.000,323,11090755,-795,0,1700397933,13005.598646940001,94.68595803000062,54375.84778848
2023-11-19,12:45:35.000,323,11090792,-795,0,1700397934,13005.531283839991,94.72825281000405,54375.791891520006
2023-11-19,12:45:36.000,323,11090790,-795,0,1700397935,13005.450448119991,94.77759671999956,54375.68708472
2023-11-19,12:45:37.000,323,11090768,-795,0,1700397936,13005.443711809996,94.79874410999764,54375.75695592
2023-11-19,12:45:38.000,323,11090828,-795,0,1700397937,13005.41676657,94.84808802000043,54375.70804608
2023-11-19,12:45:39.000,323,11090760,-795,0,1700397938,13005.403293949996,94.8833336700045,54375.6800976
2023-11-19,12:45:40.000,323,11090797,-795,0,1700397939,13005.34940346999,94.93972670999938,54375.6800976
2023-11-19,12:45:41.000,323,11090838,-795,0,1700397940,13005.302249299995,94.9538249699981,54375.58227792
2023-11-19,12:45:42.000,323,11090793,-795,0,1700397941,13005.282040369995,94.98202149000281,54375.65913624
2023-11-19,12:45:43.000,323,11090823,-795,0,1700397942,13005.32919453999,94.97497236000345,54375.73599456
2023-11-19,12:45:44.000,323,11090811,-795,0,1700397943,13005.30898560999,94.98202149000281,54375.722020320005
2023-11-19,12:45:45.000,323,11090779,-795,0,1700397944,13005.30898560999,94.98907062000217,54375.59625216001
2023-11-19,12:45:46.000,323,11090840,-795,0,1700397945,13005.21467727,95.00316888000089,54375.54734232001
2023-11-19,12:45:47.000,323,11090830,-795,0,1700397946,13005.25509513,94.97497236000345,54375.51240672
2023-11-19,12:45:48.000,323,11090862,-795,0,1700397947,13005.26856774999,94.99611975000153,54375.603239280004
2023-11-19,12:45:49.000,323,11090830,-795,0,1700397948,13005.29551299,94.93972670999938,54375.63817488
2023-11-19,12:45:50.000,323,11090792,-795,0,1700397949,13005.29551299,94.9185793200013,54375.70804608
2023-11-19,12:45:51.000,323,11090814,-795,0,1700397950,13005.33593085,94.85513714999979,54375.58227792
2023-11-19,12:45:52.000,323,11090811,-795,0,1700397951,13005.383085019996,94.90448106000258,54375.603239280004
2023-11-19,12:45:53.000,323,11090782,-795,0,1700397952,13005.45718443,94.83398976000171,54375.673110480006
2023-11-19,12:45:54.000,323,11090770,-795,0,1700397953,13005.470657049991,94.79169497999828,54375.64516200001
2023-11-19,12:45:55.000,323,11090838,-795,0,1700397954,13005.484129669996,94.75644933000149,54375.64516200001
2023-11-19,12:45:56.000,323,11090833,-795,0,1700397955,13005.504338599996,94.71415454999806,54375.58926504
2023-11-19,12:45:57.000,323,11090817,-795,0,1700397956,13005.564965389996,94.65071238000382,54375.59625216001
2023-11-19,12:45:58.000,323,11090795,-795,0,1700397957,13005.686218969997,94.6084176000004,54375.770930160004
2023-11-19,12:45:59.000,323,11090819,-795,0,1700397958,13005.760318380002,94.53087717000017,54375.82682712
2023-11-19,12:46:00.000,323,11090803,-795,0,1700397959,13005.793999929992,94.50268065000273,54375.987530880004
2023-11-19,12:46:01.000,323,11090752,-795,0,1700397960,13005.827681479997,94.4603858699993,54375.88272408001
2023-11-19,12:46:02.000,323,11090833,-795,0,1700397961,13005.793999929992,94.36874718000036,54375.72900744
2023-11-19,12:46:03.000,323,11090796,-795,0,1700397962,13005.888308269998,94.30530500999885,54375.80586576
2023-11-19,12:46:04.000,323,11090812,-795,0,1700397963,13005.955671369993,94.24186284000461,54375.91765968
2023-11-19,12:46:05.000,323,11090796,-795,0,1700397964,13005.942198749988,94.16432241000439,54375.88272408001
2023-11-19,12:46:06.000,323,11090868,-795,0,1700397965,13006.009561849998,94.0797328500048,54375.88272408001
2023-11-19,12:46:07.000,323,11090817,-795,0,1700397966,13006.043243399989,94.03743807000137,54375.91067256001
2023-11-19,12:46:08.000,323,11090798,-795,0,1700397967,13006.016298159993,93.97399589999986,54375.84778848
2023-11-19,12:46:09.000,323,11090748,-795,0,1700397968,13006.171233289999,93.87530808000156,54375.987530880004
2023-11-19,12:46:10.000,323,11090777,-795,0,1700397969,13006.177969599994,93.79071852000197,54376.00150512001
2023-11-19,12:46:11.000,323,11090840,-795,0,1700397970,13006.177969599994,93.72727635000047,54375.840801360006
2023-11-19,12:46:12.000,323,11090834,-795,0,1700397971,13006.198178529994,93.67088330999832,54375.82682712
2023-11-19,12:46:13.000,323,11090801,-795,0,1700397972,13006.27227794,93.6215394000028,54376.02945360001
2023-11-19,12:46:14.000,323,11090828,-795,0,1700397973,13006.29248687,93.51580244999786,54376.04342784
2023-11-19,12:46:15.000,323,11090854,-795,0,1700397974,13006.33290473,93.48760593000043,54376.03644072
2023-11-19,12:46:16.000,323,11090784,-795,0,1700397975,13006.359849969995,93.47350767000171,54376.0643892
2023-11-19,12:46:17.000,323,11090813,-795,0,1700397976,13006.35311366,93.36777072000405,54375.938621040004
2023-11-19,12:46:18.000,323,11090837,-795,0,1700397977,13006.35311366,93.32547594000062,54375.938621040004
2023-11-19,12:46:19.000,323,11090817,-795,0,1700397978,13006.38679520999,93.24088638000103,54376.00150512001
2023-11-19,12:46:20.000,323,11090859,-795,0,1700397979,13006.42721306999,93.19859160000487,54376.00150512001
2023-11-19,12:46:21.000,323,11090848,-795,0,1700397980,13006.36658627999,93.17744420999952,54375.91765968
2023-11-19,12:46:22.000,323,11090843,-795,0,1700397981,13006.39353152,93.13514943000337,54375.889711200005
2023-11-19,12:46:23.000,323,11090838,-795,0,1700397982,13006.42721306999,93.0999037799993,54376.00150512001
2023-11-19,12:46:24.000,323,11090826,-795,0,1700397983,13006.380058899995,93.07170726000186,54375.97355664
2023-11-19,12:46:25.000,323,11090777,-715,0,1700397984,13006.37332259,93.13514943000337,54375.94560816
2023-11-19,12:46:26.000,323,11090775,-795,0,1700397985,13006.299223179994,93.05055987000378,54375.84778848
2023-11-19,12:46:27.000,323,11090744,-795,0,1700397986,13006.279014249994,93.10695290999865,54375.8547756
2023-11-19,12:46:28.000,323,11090796,-795,0,1700397987,13006.30595948999,93.09285464999994,54375.9246468
2023-11-19,12:46:29.000,323,11090776,-795,0,1700397988,13006.279014249994,93.0999037799993,54375.93163392001
2023-11-19,12:46:30.000,323,11090786,-795,0,1700397989,13006.279014249994,93.11400203999801,54375.94560816
2023-11-19,12:46:31.000,323,11090826,-795,0,1700397990,13006.198178529994,93.12810030000401,54375.90368544
2023-11-19,12:46:32.000,323,11090791,-795,0,1700397991,13006.171233289999,93.15629682000144,54375.9246468
2023-11-19,12:46:33.000,323,11090721,-795,0,1700397992,13006.18470590999,93.18449333999888,54375.96656952
2023-11-19,12:46:34.000,323,11090834,-795,0,1700397993,13006.144288049989,93.25498463999975,54375.91765968
2023-11-19,12:46:35.000,323,11090855,-795,0,1700397994,13006.043243399989,93.26908289999847,54375.9246468
2023-11-19,12:46:36.000,323,11090784,-795,0,1700397995,13005.975880299993,93.3113776800019,54375.791891520006
2023-11-19,12:46:37.000,323,11090799,-795,0,1700397996,13005.874835649993,93.38891811000212,54375.77791728
2023-11-19,12:46:38.000,323,11090845,-795,0,1700397997,13005.942198749988,93.41711462999956,54375.96656952
2023-11-19,12:46:39.000,323,11090855,-795,0,1700397998,13005.868099339998,93.48760593000043,54375.97355664
2023-11-19,12:46:40.000,323,11090812,-795,0,1700397999,13005.807472549997,93.53694984000322,54376.00150512001
2023-11-19,12:46:41.000,323,11090776,-795,0,1700398000,13005.746845759997,93.63563766000152,54376.04342784
2023-11-19,12:46:42.000,323,11090831,-795,0,1700398001,13005.652537419992,93.66383417999896,54375.90368544
2023-11-19,12:46:43.000,323,11090795,-795,0,1700398002,13005.558229080001,93.78366939000261,54375.88272408001
2023-11-19,12:46:44.000,323,11090866,-795,0,1700398003,13005.551492769991,93.84006243000476,54375.91067256001
2023-11-19,12:46:45.000,323,11090850,-795,0,1700398004,13005.4369755,93.98104502999922,54375.97355664
2023-11-19,12:46:46.000,323,11090842,-795,0,1700398005,13005.38982132999,94.03038894000201,54375.9246468
2023-11-19,12:46:47.000,323,11090816,-795,0,1700398006,13005.322458229995,94.1502241499984,54375.94560816
2023-11-19,12:46:48.000,323,11090842,-795,0,1700398007,13005.28877667999,94.22071544999926,54375.840801360006
2023-11-19,12:46:49.000,323,11090774,-795,0,1700398008,13005.22814988999,94.3123541399982,54375.9246468
2023-11-19,12:46:50.000,323,11090813,-795,0,1700398009,13005.24835881999,94.38989456999843,54375.86874984
2023-11-19,12:46:51.000,323,11090807,-795,0,1700398010,13005.201204649995,94.51677891000145,54375.95259528001
2023-11-19,12:46:52.000,323,11090851,-795,0,1700398011,13005.11363262,94.55907369000488,54375.770930160004
2023-11-19,12:46:53.000,323,11090829,-795,0,1700398012,13005.079951069994,94.6718597700019,54375.74298168001
2023-11-19,12:46:54.000,323,11090828,-795,0,1700398013,13005.19446834,94.73530194000341,54375.959582400006
2023-11-19,12:46:55.000,323,11090825,-795,0,1700398014,13005.201204649995,94.83398976000171,54375.96656952
2023-11-19,12:46:56.000,323,11090847,-795,0,1700398015,13005.18773202999,94.90448106000258,54375.88272408001
2023-11-19,12:46:57.000,323,11090800,-795,0,1700398016,13005.17425941,94.96792323000409,54375.9246468
2023-11-19,12:46:58.000,323,11090775,-795,0,1700398017,13005.16752309999,95.07366018000175,54375.77791728
2023-11-19,12:46:59.000,323,11090731,-795,0,1700398018,13005.19446834,95.15824974000134,54375.86874984
2023-11-19,12:47:00.000,323,11090819,-795,0,1700398019,13005.261831439995,95.20759365000413,54375.91067256001
2023-11-19,12:47:01.000,323,11090838,-795,0,1700398020,13005.221413579995,95.27103581999836,54375.78490440001
2023-11-19,12:47:02.000,323,11090814,-795,0,1700398021,13005.302249299995,95.29923234000307,54375.8547756
2023-11-19,12:47:03.000,323,11090837,-795,0,1700398022,13005.39655764,95.40496929000074,54376.07137632
2023-11-19,12:47:04.000,323,11090829,-795,0,1700398023,13005.443711809996,95.41906754999945,54376.01547936
2023-11-19,12:47:05.000,323,11090744,-795,0,1700398024,13005.45718443,95.44021494000481,54375.84778848
2023-11-19,12:47:06.000,323,11090796,-795,0,1700398025,13005.45718443,95.46841146000224,54375.76394304001
2023-11-19,12:47:07.000,323,11090808,-795,0,1700398026,13005.524547529996,95.48250972000096,54375.86176272001
2023-11-19,12:47:08.000,323,11090857,-795,0,1700398027,13005.585174319996,95.53185363000375,54375.78490440001
2023-11-19,12:47:09.000,323,11090818,-795,0,1700398028,13005.551492769991,95.58119753999927,54375.78490440001
2023-11-19,12:47:10.000,323,11090840,-795,0,1700398029,13005.773790999992,95.53890276000311,54376.02246648
2023-11-19,12:47:11.000,323,11090774,-795,0,1700398030,13005.773790999992,95.53890276000311,54375.987530880004
2023-11-19,12:47:12.000,323,11090779,-795,0,1700398031,13005.854626719993,95.55300102000183,54375.95259528001
2023-11-19,12:47:13.000,323,11090824,-795,0,1700398032,13005.962407679988,95.49660797999968,54376.057402080005
2023-11-19,12:47:14.000,323,11090841,-795,0,1700398033,13005.996089229993,95.48250972000096,54375.994518
2023-11-19,12:47:15.000,323,11090793,-795,0,1700398034,13006.076924949994,95.45431320000353,54376.04342784
2023-11-19,12:47:16.000,323,11090782,-795,0,1700398035,13006.117342809994,95.40496929000074,54375.95259528001
2023-11-19,12:47:17.000,323,11090801,-795,0,1700398036,13006.198178529994,95.36972364000394,54375.994518
2023-11-19,12:47:18.000,323,11090853,-795,0,1700398037,13006.39353152,95.35562537999795,54376.176183120006
2023-11-19,12:47:19.000,323,11090807,-795,0,1700398038,13006.40700413999,95.32742886000051,54376.16919600001
2023-11-19,12:47:20.000,323,11090817,-795,0,1700398039,13006.48783985999,95.263986689999,54376.16220888
2023-11-19,12:47:21.000,323,11090798,-795,0,1700398040,13006.53499403,95.17234800000006,54376.16220888
2023-11-19,12:47:22.000,323,11090866,-795,0,1700398041,13006.582148199996,95.11595495999791,54376.09233768
2023-11-19,12:47:23.000,323,11090809,-795,0,1700398042,13006.710138089991,95.04546366000432,54376.19714448001
2023-11-19,12:47:24.000,323,11090856,-795,0,1700398043,13006.831391669992,95.03841452999768,54376.2390672
2023-11-19,12:47:25.000,323,11090836,-795,0,1700398044,13006.892018459992,94.96792323000409,54376.274002800004
2023-11-19,12:47:26.000,323,11090844,-795,0,1700398045,13006.925700009997,94.93267758000002,54376.28797704001
2023-11-19,12:47:27.000,323,11090865,-795,0,1700398046,13006.993063109992,94.87628453999787,54376.31592552001
2023-11-19,12:47:28.000,323,11090814,-795,0,1700398047,13007.100844070002,94.81284237000364,54376.41374520001
2023-11-19,12:47:29.000,323,11090803,-795,0,1700398048,13007.094107759993,94.74940020000213,54376.46964216
2023-11-19,12:47:30.000,323,11090881,-795,0,1700398049,13007.121053000003,94.76349846000085,54376.40675808
2023-11-19,12:47:31.000,323,11090823,-795,0,1700398050,13007.087371449998,94.7071054199987,54376.35784824
2023-11-19,12:47:32.000,323,11090792,-795,0,1700398051,13007.121053000003,94.71415454999806,54376.3788096
2023-11-19,12:47:33.000,323,11090809,-795,0,1700398052,13007.174943479993,94.69300715999998,54376.53252624001
2023-11-19,12:47:34.000,323,11090850,-795,0,1700398053,13007.188416099998,94.63661411999783,54376.63733304
2023-11-19,12:47:35.000,323,11090829,-795,0,1700398054,13007.174943479993,94.60136847000103,54376.56746184
2023-11-19,12:47:36.000,323,11090849,-755,0,1700398055,13007.141261930003,94.62251585999911,54376.53252624001
2023-11-19,12:47:37.000,323,11090809,-795,0,1700398056,13007.161470859988,94.55202455999824,54376.61637168
2023-11-19,12:47:38.000,323,11090801,-795,0,1700398057,13007.067162519998,94.58022108000296,54376.58143608001
2023-11-19,12:47:39.000,323,11090831,-795,0,1700398058,13007.046953589997,94.53087717000017,54376.560474720005
2023-11-19,12:47:40.000,323,11090811,-795,0,1700398059,13007.046953589997,94.48153326000465,54376.62335880001
2023-11-19,12:47:41.000,323,11090820,-795,0,1700398060,13006.999799420002,94.4603858699993,54376.53252624001
2023-11-19,12:47:42.000,323,11090865,-795,0,1700398061,13007.046953589997,94.4251402200025,54376.609384560004
2023-11-19,12:47:43.000,323,11090850,-795,0,1700398062,13007.127789309998,94.38989456999843,54376.658294400004
2023-11-19,12:47:44.000,323,11090825,-795,0,1700398063,13007.114316689993,94.35464892000164,54376.65130728001
2023-11-19,12:47:45.000,323,11090785,-795,0,1700398064,13007.121053000003,94.3123541399982,54376.61637168
2023-11-19,12:47:46.000,323,11090836,-795,0,1700398065,13007.026744659997,94.29120675000013,54376.26002856
2023-11-19,12:47:47.000,323,11090856,-795,0,1700398066,13007.087371449998,94.22071544999926,54376.322912640004
2023-11-19,12:47:48.000,323,11090743,-795,0,1700398067,13007.242306579989,94.2136663199999,54376.560474720005
2023-11-19,12:47:49.000,323,11090791,-795,0,1700398068,13007.275988129993,94.12202763000096,54376.52553912
2023-11-19,12:47:50.000,323,11090806,-795,0,1700398069,13007.343351229989,94.19956806000118,54376.58143608001
2023-11-19,12:47:51.000,323,11090782,-795,0,1700398070,13007.377032779994,94.13612588999968,54376.49759064
2023-11-19,12:47:52.000,323,11090802,-795,0,1700398071,13007.350087539999,94.12202763000096,54376.343874000006
2023-11-19,12:47:53.000,323,11090842,-795,0,1700398072,13007.46460480999,94.09383111000352,54376.42771944
2023-11-19,12:47:54.000,323,11090832,-795,0,1700398073,13007.49155005,94.08678198000416,54376.490603520004
2023-11-19,12:47:55.000,323,11090843,-795,0,1700398074,13007.53196791,94.09383111000352,54376.441693680004
2023-11-19,12:47:56.000,323,11090824,-795,0,1700398075,13007.55217684,94.06563458999881,54376.441693680004
2023-11-19,12:47:57.000,323,11090824,-795,0,1700398076,13007.52523159999,94.05858545999945,54376.30195128
2023-11-19,12:47:58.000,323,11090844,-795,0,1700398077,13007.579122079995,94.06563458999881,54376.38579672001
2023-11-19,12:47:59.000,323,11090833,-795,0,1700398078,13007.64648517999,94.05858545999945,54376.47662928
2023-11-19,12:48:00.000,323,11090820,-795,0,1700398079,13007.64648517999,94.07268371999817,54376.49759064
2023-11-19,12:48:01.000,323,11090763,-795,0,1700398080,13007.680166729995,94.05153633000009,54376.43470656001
2023-11-19,12:48:02.000,323,11090835,-795,0,1700398081,13007.64648517999,94.05153633000009,54376.30195128
2023-11-19,12:48:03.000,323,11090772,-795,0,1700398082,13007.73405721,94.07268371999817,54376.511564880006
2023-11-19,12:48:04.000,323,11090838,-795,0,1700398083,13007.75426614,94.08678198000416,54376.52553912
2023-11-19,12:48:05.000,323,11090804,-795,0,1700398084,13007.781211379996,94.08678198000416,54376.53951336
2023-11-19,12:48:06.000,323,11090867,-795,0,1700398085,13007.761002449995,94.08678198000416,54376.53951336
2023-11-19,12:48:07.000,323,11090790,-795,0,1700398086,13007.801420309996,94.05858545999945,54376.47662928
2023-11-19,12:48:08.000,323,11090827,-795,0,1700398087,13007.862047099996,94.06563458999881,54376.64432016
2023-11-19,12:48:09.000,323,11090797,-795,0,1700398088,13007.83510186,94.04448720000073,54376.56746184
2023-11-19,12:48:10.000,323,11090816,-795,0,1700398089,13007.794684,94.03038894000201,54376.441693680004
2023-11-19,12:48:11.000,323,11090854,-795,0,1700398090,13007.85531079,94.00219242000458,54376.40675808
2023-11-19,12:48:12.000,323,11090850,-795,0,1700398091,13007.821629239996,93.98809415999858,54376.43470656001
2023-11-19,12:48:13.000,323,11090855,-795,0,1700398092,13007.888992339991,94.00924155000394,54376.53252624001
2023-11-19,12:48:14.000,323,11090822,-795,0,1700398093,13007.888992339991,93.93875025000307,54376.57444896
2023-11-19,12:48:15.000,323,11090848,-795,0,1700398094,13007.862047099996,93.92465199000435,54376.518552
2023-11-19,12:48:16.000,323,11090839,-795,0,1700398095,13007.85531079,93.8682589500022,54376.42771944
2023-11-19,12:48:17.000,323,11090808,-795,0,1700398096,13007.888992339991,93.88235721000092,54376.50457776001
2023-11-19,12:48:18.000,323,11090779,-795,0,1700398097,13007.821629239996,93.87530808000156,54376.462655040006
2023-11-19,12:48:19.000,323,11090819,-795,0,1700398098,13007.85531079,93.83301329999813,54376.45566792001
2023-11-19,12:48:20.000,323,11090789,-795,0,1700398099,13007.841838169996,93.84711156000412,54376.52553912
2023-11-19,12:48:21.000,323,11090842,-795,0,1700398100,13007.75426614,93.79776765000133,54376.3788096
2023-11-19,12:48:22.000,323,11090789,-795,0,1700398101,13007.70711196999,93.78366939000261,54376.37182248
2023-11-19,12:48:23.000,323,11090836,-795,0,1700398102,13007.77447507,93.74137460999918,54376.490603520004
2023-11-19,12:48:24.000,323,11090823,-795,0,1700398103,13007.78794768999,93.74842373999854,54376.53951336
2023-11-19,12:48:25.000,323,11090806,-795,0,1700398104,13007.740793519995,93.69203070000367,54376.4486808
2023-11-19,12:48:26.000,323,11090850,-795,0,1700398105,13007.639748869995,93.7202272200011,54376.3089384
2023-11-19,12:48:27.000,323,11090789,-795,0,1700398106,13007.62627624999,93.68498157000431,54376.3089384
2023-11-19,12:48:28.000,323,11090799,-795,0,1700398107,13007.55217684,93.64973592000024,54376.14823464001
2023-11-19,12:48:29.000,323,11090782,-795,0,1700398108,13007.498286359994,93.6215394000028,54376.12028616001
2023-11-19,12:48:30.000,323,11090846,-795,0,1700398109,13007.51175898,93.6215394000028,54376.322912640004
2023-11-19,12:48:31.000,323,11090849,-795,0,1700398110,13007.50502266999,93.61449027000344,54376.25304144
2023-11-19,12:48:32.000,323,11090816,-795,0,1700398111,13007.46460480999,93.57924461999937,54376.2041316
2023-11-19,12:48:33.000,323,11090752,-795,0,1700398112,13007.457868499994,93.58629374999873,54376.28098992
2023-11-19,12:48:34.000,323,11090810,-795,0,1700398113,13007.430923259999,93.56514636000065,54376.225092960005
2023-11-19,12:48:35.000,323,11090816,-795,0,1700398114,13007.397241709994,93.55104810000194,54376.19015736
2023-11-19,12:48:36.000,323,11090863,-795,0,1700398115,13007.363560159989,93.59334287999809,54376.14823464001
2023-11-19,12:48:37.000,323,11090791,-795,0,1700398116,13007.316405989994,93.53694984000322,54376.01547936
2023-11-19,12:48:38.000,323,11090771,-795,0,1700398117,13007.350087539999,93.56514636000065,54376.25304144
2023-11-19,12:48:39.000,323,11090802,-795,0,1700398118,13007.383769089989,93.49465505999979,54376.21810584001
2023-11-19,12:48:40.000,323,11090866,-795,0,1700398119,13007.383769089989,93.49465505999979,54376.23208008
2023-11-19,12:48:41.000,323,11090781,-795,0,1700398120,13007.329878609999,93.50170418999915,54376.19714448001
2023-11-19,12:48:42.000,323,11090777,-795,0,1700398121,13007.262515509989,93.50170418999915,54376.01547936
2023-11-19,12:48:43.000,323,11090811,-795,0,1700398122,13007.242306579989,93.45236028000363,54376.05041496001
2023-11-19,12:48:44.000,323,11090811,-795,0,1700398123,13007.249042889998,93.43121288999828,54376.225092960005
2023-11-19,12:48:45.000,323,11090847,-795,0,1700398124,13007.242306579989,93.47350767000171,54376.23208008
2023-11-19,12:48:46.000,323,11090847,-795,0,1700398125,13007.181679789988,93.45940941000299,54376.176183120006
2023-11-19,12:48:47.000,323,11090812,-795,0,1700398126,13007.181679789988,93.45236028000363,54376.2041316
2023-11-19,12:48:48.000,323,11090841,-795,0,1700398127,13007.195152409993,93.48055680000107,54376.32989976
2023-11-19,12:48:49.000,323,11090837,-795,0,1700398128,13007.154734549993,93.46645854000235,54376.26002856
2023-11-19,12:48:50.000,323,11090826,-795,0,1700398129,13007.127789309998,93.48055680000107,54376.2390672
2023-11-19,12:48:51.000,323,11090820,-795,0,1700398130,13007.006535729997,93.51580244999786,54376.14823464001
2023-11-19,12:48:52.000,323,11090792,-795,0,1700398131,13006.986326799997,93.54399897000258,54376.12028616001
2023-11-19,12:48:53.000,323,11090789,-795,0,1700398132,13006.979590490002,93.5087533199985,54376.28098992
2023-11-19,12:48:54.000,323,11090775,-795,0,1700398133,13006.966117869997,93.5087533199985,54376.32989976
2023-11-19,12:48:55.000,323,11090834,-795,0,1700398134,13006.898754770002,93.54399897000258,54376.2390672
2023-11-19,12:48:56.000,323,11090794,-795,0,1700398135,13006.838127980001,93.57924461999937,54376.176183120006
2023-11-19,12:48:57.000,323,11090777,-795,0,1700398136,13006.871809529992,93.53694984000322,54376.2390672
2023-11-19,12:48:58.000,323,11090796,-795,0,1700398137,13006.797710120001,93.56514636000065,54376.18317024
2023-11-19,12:48:59.000,323,11090781,-795,0,1700398138,13006.723610709996,93.60039201000473,54376.07137632
2023-11-19,12:49:00.000,323,11090799,-795,0,1700398139,13006.797710120001,93.61449027000344,54376.19714448001
2023-11-19,12:49:01.000,323,11090801,-795,0,1700398140,13006.689929159991,93.6567850499996,54376.106311920004
2023-11-19,12:49:02.000,323,11090812,-795,0,1700398141,13006.710138089991,93.71317809000175,54376.1342604
2023-11-19,12:49:03.000,323,11090797,-795,0,1700398142,13006.737083330001,93.74137460999918,54376.23208008
2023-11-19,12:49:04.000,323,11090839,-795,0,1700398143,13006.69666547,93.79776765000133,54376.14823464001
2023-11-19,12:49:05.000,323,11090788,-795,0,1700398144,13006.69666547,93.80481678000069,54376.08535056
2023-11-19,12:49:06.000,323,11090751,-795,0,1700398145,13006.642774989996,93.86120982000284,54375.994518
2023-11-19,12:49:07.000,323,11090774,-795,0,1700398146,13006.63603868,93.903504599999,54375.89669832
2023-11-19,12:49:08.000,323,11090849,-795,0,1700398147,13006.60909343999,93.95989764000115,54375.994518
2023-11-19,12:49:09.000,323,11090846,-795,0,1700398148,13006.61582975,93.97399589999986,54375.938621040004
2023-11-19,12:49:10.000,323,11090848,-795,0,1700398149,13006.61582975,94.09383111000352,54375.959582400006
2023-11-19,12:49:11.000,323,11090821,-795,0,1700398150,13006.50804878999,94.06563458999881,54375.73599456
2023-11-19,12:49:12.000,323,11090798,-795,0,1700398151,13006.50804878999,94.19251893000182,54375.81285288001
2023-11-19,12:49:13.000,323,11090815,-795,0,1700398152,13006.649511299991,94.19956806000118,54375.91765968
2023-11-19,12:49:14.000,323,11090815,-795,0,1700398153,13006.58888450999,94.28415762000077,54375.91765968
2023-11-19,12:49:15.000,323,11090820,-795,0,1700398154,13006.58888450999,94.25596110000333,54375.91067256001
2023-11-19,12:49:16.000,323,11090845,-795,0,1700398155,13006.54846664999,94.30530500999885,54375.791891520006
2023-11-19,12:49:17.000,323,11090825,-795,0,1700398156,13006.50804878999,94.36874718000036,54375.791891520006
2023-11-19,12:49:18.000,323,11090817,-795,0,1700398157,13006.602357129996,94.41104196000379,54375.94560816
2023-11-19,12:49:19.000,323,11090844,-795,0,1700398158,13006.59562082,94.43218935000186,54375.94560816
2023-11-19,12:49:20.000,323,11090858,-795,0,1700398159,13006.59562082,94.44628761000058,54375.98054376001
2023-11-19,12:49:21.000,323,11090796,-795,0,1700398160,13006.55520296,94.48858239000401,54375.91765968
2023-11-19,12:49:22.000,323,11090830,-795,0,1700398161,13006.48783985999,94.48153326000465,54375.78490440001
2023-11-19,12:49:23.000,323,11090790,-795,0,1700398162,13006.50804878999,94.48858239000401,54375.88272408001
2023-11-19,12:49:24.000,323,11090789,-795,0,1700398163,13006.541730339995,94.48858239000401,54375.9246468
2023-11-19,12:49:25.000,323,11090806,-795,0,1700398164,13006.55520296,94.51677891000145,54375.96656952
2023-11-19,12:49:26.000,323,11090807,-795,0,1700398165,13006.521521409995,94.49563152000337,54375.9246468
2023-11-19,12:49:27.000,323,11090831,-795,0,1700398166,13006.55520296,94.46743499999866,54375.91067256001
2023-11-19,12:49:28.000,323,11090776,-795,0,1700398167,13006.48783985999,94.43923848000122,54375.94560816
2023-11-19,12:49:29.000,323,11090830,-795,0,1700398168,13006.50804878999,94.43923848000122,54375.97355664
2023-11-19,12:49:30.000,323,11090787,-795,0,1700398169,13006.40700413999,94.47448412999802,54375.83381424001
2023-11-19,12:49:31.000,323,11090862,-795,0,1700398170,13006.45415831,94.44628761000058,54375.90368544
2023-11-19,12:49:32.000,323,11090795,-795,0,1700398171,13006.44742199999,94.38989456999843,54375.82682712
2023-11-19,12:49:33.000,323,11090830,-795,0,1700398172,13006.49457617,94.34055066000292,54376.00150512001
2023-11-19,12:49:34.000,323,11090825,-795,0,1700398173,13006.481103549995,94.29825587999949,54376.03644072
2023-11-19,12:49:35.000,323,11090858,-795,0,1700398174,13006.481103549995,94.26301023000269,54375.938621040004
2023-11-19,12:49:36.000,323,11090793,-795,0,1700398175,13006.47436724,94.23481370999798,54375.89669832
2023-11-19,12:49:37.000,323,11090796,-795,0,1700398176,13006.54846664999,94.1502241499984,54375.994518
2023-11-19,12:49:38.000,323,11090844,-795,0,1700398177,13006.49457617,94.1149785000016,54375.87573696
2023-11-19,12:49:39.000,323,11090836,-795,0,1700398178,13006.541730339995,94.08678198000416,54375.95259528001
2023-11-19,12:49:41.000,323,11090841,-795,0,1700398180,13006.460894619995,94.03038894000201,54375.80586576
2023-11-19,12:49:42.000,323,11090783,-795,0,1700398181,13006.52825771999,94.02333981000265,54375.94560816
2023-11-19,12:49:43.000,323,11090811,-795,0,1700398182,13006.561939269995,93.97399589999986,54376.00150512001
2023-11-19,12:49:44.000,323,11090838,-795,0,1700398183,13006.561939269995,93.95989764000115,54375.938621040004
2023-11-19,12:49:45.000,323,11090822,-795,0,1700398184,13006.53499403,93.94579938000243,54375.77791728
2023-11-19,12:49:46.000,323,11090815,-795,0,1700398185,13006.48783985999,93.95989764000115,54375.71503320001
2023-11-19,12:49:47.000,323,11090832,-795,0,1700398186,13006.521521409995,93.93875025000307,54375.770930160004
2023-11-19,12:49:48.000,323,11090792,-795,0,1700398187,13006.50804878999,93.92465199000435,54375.83381424001
2023-11-19,12:49:49.000,323,11090878,-795,0,1700398188,13006.501312479995,93.94579938000243,54375.79887864
2023-11-19,12:49:50.000,323,11090875,-795,0,1700398189,13006.44742199999,93.95989764000115,54375.66612336001
2023-11-19,12:49:52.000,323,11090827,-795,0,1700398191,13006.380058899995,93.93170112000371,54375.69407184001
2023-11-19,12:49:52.000,323,11090792,-795,0,1700398191,13006.41374045,93.95284851000179,54375.75695592
2023-11-19,12:49:53.000,323,11090865,-795,0,1700398192,13006.440685689995,93.94579938000243,54375.84778848
2023-11-19,12:49:54.000,323,11090846,-795,0,1700398193,13006.39353152,93.99514328999794,54375.79887864
2023-11-19,12:49:55.000,323,11090790,-795,0,1700398194,13006.359849969995,94.00924155000394,54375.82682712
2023-11-19,12:49:56.000,323,11090805,-795,0,1700398195,13006.28575055999,93.99514328999794,54375.6800976
2023-11-19,12:49:57.000,323,11090875,-795,0,1700398196,13006.24533269999,94.05153633000009,54375.70105896
2023-11-19,12:49:58.000,323,11090833,-795,0,1700398197,13006.26554162999,94.08678198000416,54375.86874984
2023-11-19,12:49:59.000,323,11090806,-795,0,1700398198,13006.258805319994,94.09383111000352,54375.8547756
2023-11-19,12:50:00.000,323,11090822,-795,0,1700398199,13006.22512376999,94.1149785000016,54375.84778848
2023-11-19,12:50:01.000,323,11090814,-795,0,1700398200,13006.090397569998,94.12907676000032,54375.56131656
2023-11-19,12:50:02.000,323,11090834,-795,0,1700398201,13006.090397569998,94.19251893000182,54375.70804608
2023-11-19,12:50:03.000,323,11090791,-795,0,1700398202,13006.110606499999,94.18546980000247,54375.68708472
2023-11-19,12:50:04.000,323,11090815,-795,0,1700398203,13006.083661259989,94.28415762000077,54375.70804608
2023-11-19,12:50:05.000,323,11090781,-795,0,1700398204,13006.049979709998,94.27005936000205,54375.7499688
2023-11-19,12:50:06.000,323,11090822,-795,0,1700398205,13006.049979709998,94.34759979000228,54375.76394304001
2023-11-19,12:50:07.000,323,11090873,-795,0,1700398206,13006.029770779998,94.35464892000164,54375.770930160004
2023-11-19,12:50:08.000,323,11090861,-795,0,1700398207,13006.083661259989,94.40399283000443,54375.89669832
2023-11-19,12:50:09.000,323,11090786,-795,0,1700398208,13006.070188639998,94.40399283000443,54375.889711200005
2023-11-19,12:50:10.000,323,11090786,-795,0,1700398209,13006.009561849998,94.43923848000122,54375.77791728
2023-11-19,12:50:11.000,323,11090812,-795,0,1700398210,13006.009561849998,94.43218935000186,54375.83381424001
2023-11-19,12:50:12.000,323,11090849,-795,0,1700398211,13005.921989820003,94.41809109000314,54375.51939384
2023-11-19,12:50:13.000,323,11090843,-795,0,1700398212,13005.948935059998,94.49563152000337,54375.56830368
2023-11-19,12:50:14.000,323,11090832,-795,0,1700398213,13005.996089229993,94.48858239000401,54375.73599456
2023-11-19,12:50:15.000,323,11090851,-795,0,1700398214,13006.049979709998,94.4603858699993,54375.819840000004
2023-11-19,12:50:16.000,323,11090784,-795,0,1700398215,13006.103870189989,94.50268065000273,54375.80586576
2023-11-19,12:50:17.000,323,11090837,-795,0,1700398216,13006.110606499999,94.50268065000273,54375.76394304001
2023-11-19,12:50:18.000,323,11090832,-795,0,1700398217,13006.090397569998,94.49563152000337,54375.61721352001
2023-11-19,12:50:19.000,323,11090863,-795,0,1700398218,13006.056716019993,94.51677891000145,54375.58926504
2023-11-19,12:50:20.000,323,11090868,-795,0,1700398219,13006.117342809994,94.52382804000081,54375.603239280004
2023-11-19,12:50:21.000,323,11090832,-795,0,1700398220,13006.218387459994,94.53792629999953,54375.68708472
2023-11-19,12:50:22.000,323,11090806,-795,0,1700398221,13006.22512376999,94.53792629999953,54375.652149120004
2023-11-19,12:50:23.000,323,11090814,-795,0,1700398222,13006.299223179994,94.55907369000488,54375.61721352001
2023-11-19,12:50:24.000,323,11090819,-795,0,1700398223,13006.420476759995,94.52382804000081,54375.7499688
2023-11-19,12:50:25.000,323,11090797,-795,0,1700398224,13006.400267829995,94.55907369000488,54375.673110480006
2023-11-19,12:50:26.000,323,11090826,-795,0,1700398225,13006.440685689995,94.53087717000017,54375.65913624
2023-11-19,12:50:27.000,323,11090816,-795,0,1700398226,13006.42721306999,94.55202455999824,54375.57529080001
2023-11-19,12:50:28.000,323,11090849,-795,0,1700398227,13006.541730339995,94.54497542999889,54375.47747112001
2023-11-19,12:50:29.000,323,11090842,-795,0,1700398228,13006.582148199996,94.56612282000424,54375.603239280004
2023-11-19,12:50:30.000,323,11090820,-795,0,1700398229,13006.60909343999,94.54497542999889,54375.6102264
2023-11-19,12:50:31.000,323,11090822,-795,0,1700398230,13006.662983919996,94.54497542999889,54375.603239280004
2023-11-19,12:50:32.000,323,11090818,-795,0,1700398231,13006.710138089991,94.5731719500036,54375.56830368
2023-11-19,12:50:33.000,323,11090804,-795,0,1700398232,13006.662983919996,94.53792629999953,54375.484458240004
2023-11-19,12:50:34.000,323,11090802,-795,0,1700398233,13006.669720229991,94.48153326000465,54375.456509760006
2023-11-19,12:50:35.000,323,11090784,-795,0,1700398234,13006.69666547,94.48858239000401,54375.4006128
2023-11-19,12:50:36.000,323,11090816,-795,0,1700398235,13006.730347019991,94.45333673999994,54375.53336808
2023-11-19,12:50:37.000,323,11090847,-795,0,1700398236,13006.67645654,94.50972978000209,54375.470484
2023-11-19,12:50:38.000,323,11090829,-795,0,1700398237,13006.65624761,94.48153326000465,54375.51939384
2023-11-19,12:50:39.000,323,11090822,-795,0,1700398238,13006.757292260001,94.44628761000058,54375.61721352001
2023-11-19,12:50:40.000,323,11090831,-795,0,1700398239,13006.770764879991,94.41809109000314,54375.63118776
2023-11-19,12:50:41.000,323,11090817,-795,0,1700398240,13006.689929159991,94.40399283000443,54375.51939384
2023-11-19,12:50:42.000,323,11090828,-795,0,1700398241,13006.69666547,94.38284543999907,54375.51240672
2023-11-19,12:50:43.000,323,11090835,-795,0,1700398242,13006.63603868,94.34055066000292,54375.40759992001
2023-11-19,12:50:44.000,323,11090833,-795,0,1700398243,13006.602357129996,94.34055066000292,54375.4006128
2023-11-19,12:50:45.000,323,11090851,-795,0,1700398244,13006.649511299991,94.29120675000013,54375.6102264
2023-11-19,12:50:46.000,323,11090832,-795,0,1700398245,13006.662983919996,94.24186284000461,54375.65913624
2023-11-19,12:50:47.000,323,11090849,-795,0,1700398246,13006.689929159991,94.22071544999926,54375.69407184001
2023-11-19,12:50:48.000,323,11090869,-795,0,1700398247,13006.703401779996,94.15727327999775,54375.53336808
2023-11-19,12:50:49.000,323,11090860,-795,0,1700398248,13006.67645654,94.10792937000224,54375.65913624
2023-11-19,12:50:50.000,323,11090835,-795,0,1700398249,13006.743819639996,94.06563458999881,54375.64516200001
2023-11-19,12:50:51.000,323,11090847,-795,0,1700398250,13006.67645654,94.0162906800033,54375.673110480006
2023-11-19,12:50:52.000,323,11090767,-795,0,1700398251,13006.65624761,93.97399589999986,54375.53336808
2023-11-19,12:50:53.000,323,11090808,-795,0,1700398252,13006.60909343999,93.92465199000435,54375.56830368
2023-11-19,12:50:54.000,323,11090841,-795,0,1700398253,13006.703401779996,93.89645546999964,54375.70105896
2023-11-19,12:50:55.000,323,11090801,-795,0,1700398254,13006.710138089991,93.83301329999813,54375.70804608
2023-11-19,12:50:56.000,323,11090784,-795,0,1700398255,13006.757292260001,93.79776765000133,54375.73599456
2023-11-19,12:50:57.000,323,11090802,-795,0,1700398256,13006.723610709996,93.74137460999918,54375.722020320005
2023-11-19,12:50:58.000,323,11090825,-795,0,1700398257,13006.710138089991,93.67088330999832,54375.59625216001
2023-11-19,12:50:59.000,323,11090830,-795,0,1700398258,13006.67645654,93.59334287999809,54375.6102264
2023-11-19,12:51:00.000,323,11090839,-795,0,1700398259,13006.642774989996,93.54399897000258,54375.63817488
2023-11-19,12:51:01.000,323,11090835,-795,0,1700398260,13006.683192849996,93.48760593000043,54375.70105896
2023-11-19,12:51:02.000,323,11090842,-795,0,1700398261,13006.683192849996,93.44531115000427,54375.673110480006
2023-11-19,12:51:03.000,323,11090806,-795,0,1700398262,13006.683192849996,93.38891811000212,54375.63118776
2023-11-19,12:51:04.000,323,11090836,-795,0,1700398263,13006.743819639996,93.36072159000469,54375.722020320005
2023-11-19,12:51:05.000,323,11090818,-795,0,1700398264,13006.669720229991,93.29023029000382,54375.70804608
2023-11-19,12:51:06.000,323,11090836,-795,0,1700398265,13006.743819639996,93.2620337699991,54375.70105896
2023-11-19,12:51:07.000,323,11090808,-795,0,1700398266,13006.662983919996,93.21973899000295,54375.624200640006
2023-11-19,12:51:08.000,323,11090844,-795,0,1700398267,13006.642774989996,93.21973899000295,54375.554329440005
2023-11-19,12:51:09.000,323,11090772,-795,0,1700398268,13006.61582975,93.15629682000144,54375.70804608
2023-11-19,12:51:10.000,323,11090788,-795,0,1700398269,13006.57541189,93.17039508000016,54375.71503320001
2023-11-19,12:51:11.000,323,11090793,-795,0,1700398270,13006.54846664999,93.19154246999824,54375.61721352001
2023-11-19,12:51:12.000,323,11090787,-795,0,1700398271,13006.52825771999,93.17039508000016,54375.63118776
2023-11-19,12:51:13.000,323,11090788,-795,0,1700398272,13006.30595948999,93.18449333999888,54375.470484
2023-11-19,12:51:14.000,323,11090776,-795,0,1700398273,13006.32616841999,93.14219856000273,54375.44952264001
2023-11-19,12:51:15.000,323,11090806,-795,0,1700398274,13006.33290473,93.1633459500008,54375.58926504
2023-11-19,12:51:16.000,323,11090792,-795,0,1700398275,13006.299223179994,93.19154246999824,54375.56830368
2023-11-19,12:51:17.000,323,11090818,-795,0,1700398276,13006.191442219999,93.17744420999952,54375.470484
2023-11-19,12:51:18.000,323,11090849,-795,0,1700398277,13006.144288049989,93.18449333999888,54375.505419600006
2023-11-19,12:51:19.000,323,11090793,-795,0,1700398278,13006.171233289999,93.19859160000487,54375.61721352001
2023-11-19,12:51:20.000,323,11090806,-795,0,1700398279,13006.076924949994,93.24793551000039,54375.61721352001
2023-11-19,12:51:21.000,323,11090810,-795,0,1700398280,13005.989352919998,93.20564073000423,54375.53336808
2023-11-19,12:51:22.000,323,11090818,-795,0,1700398281,13005.969143989998,93.29023029000382,54375.51939384
2023-11-19,12:51:23.000,323,11090836,-795,0,1700398282,13005.861363030002,93.27613202999783,54375.456509760006
2023-11-19,12:51:24.000,323,11090778,-715,0,1700398283,13005.834417789993,93.29023029000382,54375.456509760006
2023-11-19,12:51:25.000,323,11090825,-795,0,1700398284,13005.740109450002,93.35367245999805,54375.37266432
2023-11-19,12:51:26.000,323,11090835,-795,0,1700398285,13005.746845759997,93.31842681000126,54375.46349688
2023-11-19,12:51:27.000,323,11090815,-795,0,1700398286,13005.706427899997,93.33957419999933,54375.57529080001
2023-11-19,12:51:28.000,323,11090843,-795,0,1700398287,13005.746845759997,93.3748198500034,54375.61721352001
2023-11-19,12:51:29.000,323,11090811,-795,0,1700398288,13005.659273730002,93.38186898000276,54375.42157416
2023-11-19,12:51:30.000,323,11090851,-795,0,1700398289,13005.652537419992,93.38186898000276,54375.42157416
2023-11-19,12:51:31.000,323,11090820,-795,0,1700398290,13005.612119559992,93.34662332999869,54375.52638096001
2023-11-19,12:51:32.000,323,11090811,-795,0,1700398291,13005.551492769991,93.38186898000276,54375.37965144001
2023-11-19,12:51:33.000,323,11090806,-795,0,1700398292,13005.551492769991,93.34662332999869,54375.37965144001
2023-11-19,12:51:34.000,323,11090846,-795,0,1700398293,13005.558229080001,93.39596724000148,54375.47747112001
2023-11-19,12:51:35.000,323,11090833,-795,0,1700398294,13005.598646940001,93.33957419999933,54375.49843248001
2023-11-19,12:51:36.000,323,11090824,-795,0,1700398295,13005.578438010001,93.33957419999933,54375.47747112001
2023-11-19,12:51:37.000,323,11090829,-795,0,1700398296,13005.511074909991,93.33252506999997,54375.288818880006
2023-11-19,12:51:38.000,323,11090821,-795,0,1700398297,13005.517811220001,93.35367245999805,54375.27484464
2023-11-19,12:51:39.000,323,11090830,-795,0,1700398298,13005.538020150001,93.31842681000126,54375.39362568
2023-11-19,12:51:40.000,323,11090872,-795,0,1700398299,13005.484129669996,93.36777072000405,54375.3656772
2023-11-19,12:51:41.000,323,11090824,-795,0,1700398300,13005.497602290001,93.32547594000062,54375.435548400004
2023-11-19,12:51:42.000,323,11090810,-795,0,1700398301,13005.463920739996,93.36777072000405,54375.316767360004
2023-11-19,12:51:43.000,323,11090878,-795,0,1700398302,13005.463920739996,93.36072159000469,54375.288818880006
2023-11-19,12:51:44.000,323,11090816,-795,0,1700398303,13005.538020150001,93.32547594000062,54375.386638560005
2023-11-19,12:51:45.000,323,11090876,-795,0,1700398304,13005.558229080001,93.33252506999997,54375.35869008001
2023-11-19,12:51:46.000,323,11090874,-795,0,1700398305,13005.558229080001,93.35367245999805,54375.337728720006
2023-11-19,12:51:47.000,323,11090864,-795,0,1700398306,13005.4369755,93.32547594000062,54375.19099920001
2023-11-19,12:51:48.000,323,11090835,-795,0,1700398307,13005.39655764,93.3113776800019,54375.09317952001
2023-11-19,12:51:49.000,323,11090861,-795,0,1700398308,13005.504338599996,93.33252506999997,54375.30279312
2023-11-19,12:51:50.000,323,11090762,-795,0,1700398309,13005.504338599996,93.31842681000126,54375.30279312
2023-11-19,12:51:51.000,323,11090796,-795,0,1700398310,13005.524547529996,93.33252506999997,54375.295806
2023-11-19,12:51:52.000,323,11090796,-795,0,1700398311,13005.524547529996,93.38186898000276,54375.218947680005
2023-11-19,12:51:53.000,323,11090807,-795,0,1700398312,13005.511074909991,93.31842681000126,54375.02330832001
2023-11-19,12:51:54.000,323,11090858,-795,0,1700398313,13005.517811220001,93.33252506999997,54375.0861924
2023-11-19,12:51:55.000,323,11090875,-795,0,1700398314,13005.517811220001,93.33957419999933,54375.16305072001
2023-11-19,12:51:56.000,323,11090827,-795,0,1700398315,13005.538020150001,93.33957419999933,54375.1560636
2023-11-19,12:51:57.000,323,11090815,-795,0,1700398316,13005.470657049991,93.36072159000469,54375.03029544
2023-11-19,12:51:58.000,323,11090814,-795,0,1700398317,13005.484129669996,93.31842681000126,54375.12811512
2023-11-19,12:51:59.000,323,11090840,-795,0,1700398318,13005.679482660002,93.33957419999933,54375.24689616
2023-11-19,12:52:00.000,323,11090791,-795,0,1700398319,13005.639064800002,93.32547594000062,54375.26087040001
2023-11-19,12:52:01.000,323,11090841,-795,0,1700398320,13005.645801109997,93.32547594000062,54375.21196056001
2023-11-19,12:52:02.000,323,11090825,-795,0,1700398321,13005.686218969997,93.29727942000318,54375.11414088001
2023-11-19,12:52:03.000,323,11090846,-795,0,1700398322,13005.699691590002,93.28318116000446,54375.02330832001
2023-11-19,12:52:04.000,323,11090829,-795,0,1700398323,13005.679482660002,93.29023029000382,54375.00933408
2023-11-19,12:52:05.000,323,11090789,-795,0,1700398324,13005.753582069992,93.29727942000318,54375.18401208
2023-11-19,12:52:06.000,323,11090828,-795,0,1700398325,13005.807472549997,93.28318116000446,54375.24689616
2023-11-19,12:52:07.000,323,11090804,-795,0,1700398326,13005.807472549997,93.24793551000039,54375.14208936001
2023-11-19,12:52:08.000,323,11090796,-795,0,1700398327,13005.807472549997,93.24793551000039,54375.07920528
2023-11-19,12:52:09.000,323,11090762,-795,0,1700398328,13005.901780890003,93.24793551000039,54375.23990904001
2023-11-19,12:52:10.000,323,11090818,-795,0,1700398329,13005.942198749988,93.21973899000295,54375.30279312
2023-11-19,12:52:11.000,323,11090838,-795,0,1700398330,13005.955671369993,93.22678812000231,54375.23990904001
2023-11-19,12:52:12.000,323,11090798,-795,0,1700398331,13005.915253509993,93.17039508000016,54375.14208936001
2023-11-19,12:52:13.000,323,11090817,-795,0,1700398332,13005.962407679988,93.19859160000487,54375.23990904001
2023-11-19,12:52:14.000,323,11090788,-795,0,1700398333,13005.996089229993,93.19154246999824,54375.267857520004
2023-11-19,12:52:15.000,323,11090837,-795,0,1700398334,13005.989352919998,93.22678812000231,54375.295806
2023-11-19,12:52:16.000,323,11090840,-795,0,1700398335,13006.063452329989,93.19859160000487,54375.41458704
2023-11-19,12:52:17.000,323,11090792,-795,0,1700398336,13006.130815429999,93.19154246999824,54375.3656772
2023-11-19,12:52:18.000,323,11090875,-795,0,1700398337,13006.043243399989,93.19859160000487,54375.19099920001
2023-11-19,12:52:19.000,323,11090815,-795,0,1700398338,13006.103870189989,93.21973899000295,54375.23292192
2023-11-19,12:52:20.000,323,11090821,-795,0,1700398339,13006.137551739994,93.20564073000423,54375.337728720006
2023-11-19,12:52:21.000,323,11090840,-795,0,1700398340,13005.989352919998,93.19154246999824,54375.04426968001
2023-11-19,12:52:22.000,323,11090822,-795,0,1700398341,13006.151024359999,93.2126898600036,54375.316767360004
2023-11-19,12:52:23.000,323,11090781,-795,0,1700398342,13006.18470590999,93.22678812000231,54375.386638560005
2023-11-19,12:52:24.000,323,11090822,-795,0,1700398343,13006.198178529994,93.2620337699991,54375.42157416
2023-11-19,12:52:25.000,323,11090738,-795,0,1700398344,13006.177969599994,93.24793551000039,54375.33074160001
2023-11-19,12:52:26.000,323,11090841,-795,0,1700398345,13006.137551739994,93.30432855000254,54375.2259348
2023-11-19,12:52:27.000,323,11090806,-795,0,1700398346,13006.130815429999,93.29023029000382,54375.27484464
2023-11-19,12:52:28.000,323,11090871,-795,0,1700398347,13006.191442219999,93.31842681000126,54375.3656772
2023-11-19,12:52:29.000,323,11090794,-795,0,1700398348,13006.218387459994,93.33252506999997,54375.316767360004
2023-11-19,12:52:30.000,323,11090831,-795,0,1700398349,13006.191442219999,93.38186898000276,54375.30279312
2023-11-19,12:52:31.000,323,11090825,-795,0,1700398350,13006.198178529994,93.36072159000469,54375.41458704
2023-11-19,12:52:32.000,323,11090787,-795,0,1700398351,13006.18470590999,93.41711462999956,54375.27484464
2023-11-19,12:52:33.000,323,11090778,-795,0,1700398352,13006.124079119989,93.46645854000235,54375.07920528
2023-11-19,12:52:34.000,323,11090748,-795,0,1700398353,13006.130815429999,93.48760593000043,54375.10715376
2023-11-19,12:52:35.000,323,11090825,-795,0,1700398354,13006.130815429999,93.54399897000258,54375.16305072001
2023-11-19,12:52:36.000,323,11090848,-795,0,1700398355,13006.130815429999,93.55104810000194,54375.18401208
2023-11-19,12:52:37.000,323,11090846,-795,0,1700398356,13006.049979709998,93.56514636000065,54375.0861924
2023-11-19,12:52:38.000,323,11090853,-795,0,1700398357,13006.002825539988,93.6215394000028,54375.18401208
2023-11-19,12:52:39.000,323,11090782,-795,0,1700398358,13006.056716019993,93.67088330999832,54375.295806
2023-11-19,12:52:40.000,323,11090833,-795,0,1700398359,13006.023034469988,93.7202272200011,54375.2259348
2023-11-19,12:52:41.000,323,11090794,-795,0,1700398360,13005.996089229993,93.77662026000326,54375.19099920001
2023-11-19,12:52:42.000,323,11090781,-795,0,1700398361,13005.888308269998,93.83301329999813,54375.00933408
2023-11-19,12:52:43.000,323,11090749,-795,0,1700398362,13005.868099339998,93.88940634000028,54375.051256800005
2023-11-19,12:52:44.000,323,11090783,-795,0,1700398363,13005.881571960002,93.93170112000371,54375.13510224
2023-11-19,12:52:45.000,323,11090844,-795,0,1700398364,13005.834417789993,93.94579938000243,54375.19099920001
2023-11-19,12:52:46.000,323,11090782,-795,0,1700398365,13005.753582069992,94.05858545999945,54375.11414088001
2023-11-19,12:52:47.000,323,11090826,-795,0,1700398366,13005.686218969997,94.10088024000288,54375.07221816001
2023-11-19,12:52:48.000,323,11090811,-795,0,1700398367,13005.706427899997,94.1502241499984,54375.218947680005
2023-11-19,12:52:49.000,323,11090747,-795,0,1700398368,13005.659273730002,94.16432241000439,54375.149076480004
2023-11-19,12:52:50.000,323,11090817,-795,0,1700398369,13005.652537419992,94.22071544999926,54375.17702496
2023-11-19,12:52:51.000,323,11090840,-795,0,1700398370,13005.598646940001,94.22071544999926,54375.25388328
2023-11-19,12:52:52.000,323,11090845,-795,0,1700398371,13005.578438010001,94.3123541399982,54375.23990904001
2023-11-19,12:52:53.000,323,11090829,-795,0,1700398372,13005.511074909991,94.3123541399982,54375.1560636
2023-11-19,12:52:54.000,323,11090798,-795,0,1700398373,13005.531283839991,94.34055066000292,54375.18401208
2023-11-19,12:52:55.000,323,11090864,-715,0,1700398374,13005.571701699992,94.35464892000164,54375.28183176001
2023-11-19,12:52:56.000,323,11090747,-795,0,1700398375,13005.504338599996,94.38989456999843,54375.26087040001
2023-11-19,12:52:57.000,323,11090741,-795,0,1700398376,13005.517811220001,94.39694369999779,54375.2259348
2023-11-19,12:52:58.000,323,11090864,-795,0,1700398377,13005.450448119991,94.36874718000036,54375.100166640004
2023-11-19,12:52:59.000,323,11090728,-795,0,1700398378,13005.470657049991,94.38284543999907,54375.0861924
2023-11-19,12:53:00.000,323,11090848,-795,0,1700398379,13005.4369755,94.36874718000036,54375.23292192
2023-11-19,12:53:01.000,323,11090841,-795,0,1700398380,13005.41003025999,94.38284543999907,54374.99535984001
2023-11-19,12:53:02.000,323,11090822,-795,0,1700398381,13005.463920739996,94.361698050001,54375.18401208
2023-11-19,12:53:03.000,323,11090839,-795,0,1700398382,13005.484129669996,94.35464892000164,54375.18401208
2023-11-19,12:53:04.000,323,11090807,-795,0,1700398383,13005.558229080001,94.33350153000356,54375.288818880006
2023-11-19,12:53:05.000,323,11090778,-795,0,1700398384,13005.551492769991,94.33350153000356,54375.218947680005
2023-11-19,12:53:06.000,323,11090815,-795,0,1700398385,13005.4369755,94.25596110000333,54374.99535984001
2023-11-19,12:53:07.000,323,11090767,-795,0,1700398386,13005.551492769991,94.33350153000356,54375.07920528
2023-11-19,12:53:08.000,323,11090903,-795,0,1700398387,13005.585174319996,94.27005936000205,54375.05824392
2023-11-19,12:53:09.000,323,11090842,-795,0,1700398388,13005.618855870001,94.22071544999926,54375.0861924
2023-11-19,12:53:10.000,323,11090844,-795,0,1700398389,13005.692955279992,94.17137154000375,54375.25388328
2023-11-19,12:53:11.000,323,11090776,-795,0,1700398390,13005.733373139992,94.09383111000352,54375.28183176001
2023-11-19,12:53:12.000,323,11090817,-795,0,1700398391,13005.706427899997,94.14317501999903,54375.218947680005
2023-11-19,12:53:13.000,323,11090776,-795,0,1700398392,13005.666010039997,94.12202763000096,54374.89754016
2023-11-19,12:53:14.000,323,11090786,-795,0,1700398393,13005.699691590002,94.10088024000288,54374.96042424
2023-11-19,12:53:15.000,323,11090787,-795,0,1700398394,13005.686218969997,94.0797328500048,54374.96741136
2023-11-19,12:53:16.000,323,11090762,-795,0,1700398395,13005.632328489992,94.00924155000394,54374.82766896001
2023-11-19,12:53:17.000,323,11090805,-795,0,1700398396,13005.692955279992,93.98104502999922,54374.91850152
2023-11-19,12:53:18.000,323,11090803,-795,0,1700398397,13005.679482660002,93.91055372999836,54374.96042424
2023-11-19,12:53:19.000,323,11090783,-795,0,1700398398,13005.800736240002,93.91760285999771,54375.07920528
2023-11-19,12:53:20.000,323,11090828,-795,0,1700398399,13005.800736240002,93.93170112000371,54375.07920528
2023-11-19,12:53:21.000,323,11090844,-795,0,1700398400,13005.807472549997,93.8682589500022,54375.09317952001
2023-11-19,12:53:22.000,323,11090868,-795,0,1700398401,13005.787263619997,93.88940634000028,54375.03029544
2023-11-19,12:53:23.000,323,11090849,-795,0,1700398402,13005.699691590002,93.85416069000348,54374.9115144
2023-11-19,12:53:24.000,323,11090814,-795,0,1700398403,13005.706427899997,93.82596416999877,54374.92548864001
2023-11-19,12:53:25.000,323,11090838,-795,0,1700398404,13005.719900520002,93.78366939000261,54375.00933408
2023-11-19,12:53:26.000,323,11090859,-795,0,1700398405,13005.733373139992,93.78366939000261,54375.04426968001
2023-11-19,12:53:27.000,323,11090846,-795,0,1700398406,13005.699691590002,93.77662026000326,54375.03728256
2023-11-19,12:53:28.000,323,11090789,-795,0,1700398407,13005.666010039997,93.81186591000005,54374.97439848001
2023-11-19,12:53:29.000,323,11090790,-795,0,1700398408,13005.639064800002,93.80481678000069,54375.0163212
2023-11-19,12:53:30.000,323,11090767,-795,0,1700398409,13005.571701699992,93.79776765000133,54374.94645000001
2023-11-19,12:53:31.000,323,11090778,-795,0,1700398410,13005.571701699992,93.78366939000261,54375.03029544
2023-11-19,12:53:32.000,323,11090826,-795,0,1700398411,13005.497602290001,93.83301329999813,54375.02330832001
2023-11-19,12:53:33.000,323,11090849,-795,0,1700398412,13005.33593085,93.81891503999941,54374.89754016
2023-11-19,12:53:34.000,323,11090835,-795,0,1700398413,13005.24835881999,93.77662026000326,54374.80670760001
2023-11-19,12:53:35.000,323,11090830,-795,0,1700398414,13005.22814988999,93.71317809000175,54374.92548864001
2023-11-19,12:53:36.000,323,11090881,-795,0,1700398415,13005.22814988999,93.59334287999809,54374.87657880001
2023-11-19,12:53:37.000,323,11090752,-795,0,1700398416,13005.30898560999,93.51580244999786,54374.813694720004
2023-11-19,12:53:38.000,323,11090790,-795,0,1700398417,13005.31572192,93.54399897000258,54374.5621584
2023-11-19,12:53:39.000,323,11090729,-795,0,1700398418,13005.302249299995,93.59334287999809,54374.646003840004
2023-11-19,12:53:40.000,323,11090837,-795,0,1700398419,13005.342667159995,93.56514636000065,54374.785746240006
2023-11-19,12:53:41.000,323,11090827,-795,0,1700398420,13005.26856774999,93.64268679000088,54374.771772
2023-11-19,12:53:42.000,323,11090798,-795,0,1700398421,13005.27530406,93.7202272200011,54374.813694720004
2023-11-19,12:53:43.000,323,11090836,-795,0,1700398422,13005.10689630999,93.80481678000069,54374.85561744001
2023-11-19,12:53:44.000,323,11090826,-795,0,1700398423,13005.12710523999,93.84711156000412,54375.05824392
2023-11-19,12:53:45.000,323,11090762,-795,0,1700398424,13005.019324279994,93.85416069000348,54375.002346960006
2023-11-19,12:53:46.000,323,11090864,-795,0,1700398425,13004.925015939989,93.91055372999836,54375.03029544
2023-11-19,12:53:47.000,323,11090876,-795,0,1700398426,13004.763344499988,93.95989764000115,54374.80670760001
2023-11-19,12:53:48.000,323,11090829,-795,0,1700398427,13004.716190329993,93.99514328999794,54374.82766896001
2023-11-19,12:53:49.000,323,11090830,-795,0,1700398428,13004.682508780003,94.0162906800033,54374.96741136
2023-11-19,12:53:50.000,323,11090795,-795,0,1700398429,13004.655563539993,94.0162906800033,54375.02330832001
2023-11-19,12:53:51.000,323,11090766,-795,0,1700398430,13004.621881990002,94.05858545999945,54375.0163212
2023-11-19,12:53:52.000,323,11090865,-795,0,1700398431,13004.541046270002,94.13612588999968,54374.981385600004
2023-11-19,12:53:53.000,323,11090805,-795,0,1700398432,13004.460210550002,94.1502241499984,54374.82766896001
2023-11-19,12:53:54.000,323,11090786,-795,0,1700398433,13004.399583760001,94.19956806000118,54374.75779776001
2023-11-19,12:53:55.000,323,11090804,-795,0,1700398434,13004.406320069997,94.22776457999862,54374.77875912001
2023-11-19,12:53:56.000,323,11090845,-795,0,1700398435,13004.365902209996,94.26301023000269,54374.79273336
2023-11-19,12:53:57.000,323,11090745,-795,0,1700398436,13004.23791232,94.29825587999949,54374.62504248
2023-11-19,12:53:58.000,323,11090854,-795,0,1700398437,13004.204230769996,94.361698050001,54374.764784880004
2023-11-19,12:53:59.000,323,11090857,-795,0,1700398438,13004.13013135999,94.4251402200025,54374.58311976
2023-11-19,12:54:00.000,323,11090815,-795,0,1700398439,13004.224439699996,94.4603858699993,54374.77875912001
2023-11-19,12:54:01.000,323,11090755,-795,0,1700398440,13004.143603979996,94.52382804000081,54374.74382352
2023-11-19,12:54:02.000,323,11090833,-795,0,1700398441,13004.19075814999,94.55202455999824,54374.68792656001
2023-11-19,12:54:03.000,323,11090825,-795,0,1700398442,13004.07624088,94.59431934000168,54374.548184160005
2023-11-19,12:54:04.000,323,11090825,-795,0,1700398443,13004.11665874,94.61546672999975,54374.61106824001
2023-11-19,12:54:05.000,323,11090820,-795,0,1700398444,13004.13013135999,94.69300715999998,54374.65997808001
2023-11-19,12:54:06.000,323,11090826,-795,0,1700398445,13004.103186119995,94.74235107000277,54374.59010688001
2023-11-19,12:54:07.000,323,11090812,-795,0,1700398446,13004.10992242999,94.76349846000085,54374.74382352
2023-11-19,12:54:08.000,323,11090778,-795,0,1700398447,13004.103186119995,94.79874410999764,54374.57613264
2023-11-19,12:54:09.000,323,11090802,-795,0,1700398448,13004.08971349999,94.86218627999915,54374.63901672001
2023-11-19,12:54:10.000,323,11090831,-795,0,1700398449,13004.13013135999,94.86923540999851,54374.65299096
2023-11-19,12:54:11.000,323,11090811,-795,0,1700398450,13004.11665874,94.91153019000194,54374.63901672001
2023-11-19,12:54:12.000,323,11090865,-795,0,1700398451,13004.17728553,94.92562845000066,54374.56914552001
2023-11-19,12:54:13.000,323,11090809,-795,0,1700398452,13004.11665874,94.97497236000345,54374.548184160005
2023-11-19,12:54:14.000,323,11090853,-795,0,1700398453,13004.251384939991,94.96792323000409,54374.75779776001
2023-11-19,12:54:15.000,323,11090852,-795,0,1700398454,13004.285066489996,95.03841452999768,54374.75081064
2023-11-19,12:54:16.000,323,11090796,-795,0,1700398455,13004.278330180001,95.08070931000111,54374.68792656001
2023-11-19,12:54:17.000,323,11090762,-795,0,1700398456,13004.204230769996,95.08775844000047,54374.42241600001
2023-11-19,12:54:18.000,323,11090790,-795,0,1700398457,13004.379374830001,95.10185669999919,54374.65997808001
2023-11-19,12:54:19.000,323,11090848,-795,0,1700398458,13004.392847449992,95.07366018000175,54374.7019008
2023-11-19,12:54:20.000,323,11090864,-795,0,1700398459,13004.507364719997,95.10185669999919,54374.68792656001
2023-11-19,12:54:21.000,323,11090834,-795,0,1700398460,13004.554518889992,95.09480756999983,54374.75081064
2023-11-19,12:54:22.000,323,11090833,-795,0,1700398461,13004.581464130002,95.1300532200039,54374.54119704001
2023-11-19,12:54:23.000,323,11090860,-795,0,1700398462,13004.675772469993,95.09480756999983,54374.6320296
2023-11-19,12:54:24.000,323,11090851,-795,0,1700398463,13004.743135569988,95.11595495999791,54374.65299096
2023-11-19,12:54:25.000,323,11090786,-795,0,1700398464,13004.817234979993,95.0666110500024,54374.75779776001
2023-11-19,12:54:26.000,323,11090840,-795,0,1700398465,13004.891334389999,95.10890582999855,54374.785746240006
2023-11-19,12:54:27.000,323,11090803,-795,0,1700398466,13004.958697489994,95.03136539999832,54374.79972048
2023-11-19,12:54:28.000,323,11090824,-795,0,1700398467,13005.039533209994,95.08070931000111,54374.80670760001
2023-11-19,12:54:29.000,323,11090836,-795,0,1700398468,13005.019324279994,95.03841452999768,54374.771772
2023-11-19,12:54:30.000,323,11090817,-795,0,1700398469,13005.07321476,95.03841452999768,54374.79273336
2023-11-19,12:54:31.000,323,11090838,-795,0,1700398470,13005.24835881999,95.05956192000303,54374.96042424
2023-11-19,12:54:32.000,323,11090791,-795,0,1700398471,13005.32919453999,95.0666110500024,54374.96741136
2023-11-19,12:54:33.000,323,11090797,-795,0,1700398472,13005.33593085,95.05956192000303,54374.9115144
2023-11-19,12:54:34.000,323,11090831,-795,0,1700398473,13005.403293949996,95.03841452999768,54374.94645000001
2023-11-19,12:54:35.000,323,11090825,-795,0,1700398474,13005.470657049991,95.05956192000303,54374.92548864001
2023-11-19,12:54:36.000,323,11090863,-795,0,1700398475,13005.544756459996,95.04546366000432,54374.96741136
2023-11-19,12:54:37.000,323,11090818,-795,0,1700398476,13005.490865979991,95.07366018000175,54374.99535984001
2023-11-19,12:54:38.000,323,11090775,-795,0,1700398477,13005.578438010001,95.05251279000368,54374.98837272
2023-11-19,12:54:39.000,323,11090788,-795,0,1700398478,13005.706427899997,95.09480756999983,54375.19798632
2023-11-19,12:54:40.000,323,11090838,-795,0,1700398479,13005.793999929992,95.05956192000303,54375.27484464
2023-11-19,12:54:41.000,323,11090864,-795,0,1700398480,13005.760318380002,95.05251279000368,54375.288818880006
2023-11-19,12:54:42.000,323,11090869,-795,0,1700398481,13005.800736240002,95.08070931000111,54375.2259348
2023-11-19,12:54:43.000,323,11090862,-795,0,1700398482,13005.773790999992,95.04546366000432,54375.20497344
2023-11-19,12:54:44.000,323,11090840,-795,0,1700398483,13005.847890409997,95.05956192000303,54375.19099920001
2023-11-19,12:54:45.000,323,11090817,-795,0,1700398484,13005.901780890003,95.04546366000432,54375.35869008001
2023-11-19,12:54:46.000,323,11090867,-795,0,1700398485,13005.921989820003,95.03136539999832,54375.42856128001
2023-11-19,12:54:47.000,323,11090781,-795,0,1700398486,13005.928726129998,94.99611975000153,54375.53336808
2023-11-19,12:54:48.000,323,11090892,-795,0,1700398487,13005.948935059998,94.98202149000281,54375.42157416
2023-11-19,12:54:49.000,323,11090794,-795,0,1700398488,13005.969143989998,95.00316888000089,54375.554329440005
2023-11-19,12:54:50.000,323,11090840,-795,0,1700398489,13005.982616609988,95.01021801000024,54375.57529080001
2023-11-19,12:54:51.000,323,11090828,-795,0,1700398490,13005.982616609988,95.0172671399996,54375.6102264
2023-11-19,12:54:52.000,323,11090814,-795,0,1700398491,13005.982616609988,95.00316888000089,54375.49843248001
2023-11-19,12:54:53.000,323,11090806,-795,0,1700398492,13006.049979709998,94.99611975000153,54375.63817488
2023-11-19,12:54:54.000,323,11090830,-795,0,1700398493,13006.157760669994,95.02431626999896,54375.87573696
2023-11-19,12:54:55.000,323,11090815,-795,0,1700398494,13006.218387459994,94.98907062000217,54375.938621040004
2023-11-19,12:54:56.000,323,11090821,-795,0,1700398495,13006.218387459994,95.0666110500024,54375.95259528001
2023-11-19,12:54:57.000,323,11090763,-795,0,1700398496,13006.191442219999,95.0666110500024,54375.79887864
2023-11-19,12:54:58.000,323,11090790,-795,0,1700398497,13006.25206901,95.07366018000175,54375.9246468
2023-11-19,12:54:59.000,323,11090785,-795,0,1700398498,13006.339641039995,95.09480756999983,54376.02246648
2023-11-19,12:55:00.000,323,11090814,-795,0,1700398499,13006.38679520999,95.15824974000134,54376.00150512001
2023-11-19,12:55:01.000,323,11090817,-795,0,1700398500,13006.440685689995,95.17234800000006,54376.03644072
2023-11-19,12:55:02.000,323,11090806,-795,0,1700398501,13006.5147851,95.19349538999813,54375.994518
2023-11-19,12:55:03.000,323,11090861,-795,0,1700398502,13006.59562082,95.21464278000349,54376.04342784
2023-11-19,12:55:04.000,323,11090881,-795,0,1700398503,13006.716874400001,95.28513408000435,54376.2041316
2023-11-19,12:55:05.000,323,11090766,-795,0,1700398504,13006.764028569996,95.27808494999772,54376.19714448001
2023-11-19,12:55:06.000,323,11090847,-795,0,1700398505,13006.784237499996,95.34152711999923,54376.14124752
2023-11-19,12:55:07.000,323,11090828,-795,0,1700398506,13006.784237499996,95.36972364000394,54376.11329904
2023-11-19,12:55:08.000,323,11090777,-795,0,1700398507,13006.804446429996,95.44021494000481,54376.02945360001
2023-11-19,12:55:09.000,323,11090787,-795,0,1700398508,13006.885282149997,95.46136233000288,54376.294964160006
2023-11-19,12:55:10.000,323,11090822,-795,0,1700398509,13006.959381560002,95.5248045000044,54376.274002800004
2023-11-19,12:55:11.000,323,11090800,-795,0,1700398510,13007.026744659997,95.56709928000055,54376.35784824
2023-11-19,12:55:12.000,323,11090844,-795,0,1700398511,13007.040217280002,95.64463971000077,54376.343874000006
2023-11-19,12:55:13.000,323,11090822,-795,0,1700398512,13007.040217280002,95.67283622999821,54376.24605432001
2023-11-19,12:55:14.000,323,11090783,-795,0,1700398513,13007.080635140002,95.7574257899978,54376.23208008
2023-11-19,12:55:15.000,323,11090832,-795,0,1700398514,13007.087371449998,95.81381882999995,54376.33688688001
2023-11-19,12:55:16.000,323,11090814,-795,0,1700398515,13007.134525619993,95.87726100000145,54376.33688688001
2023-11-19,12:55:17.000,323,11090756,-795,0,1700398516,13007.114316689993,95.91250664999825,54376.16919600001
2023-11-19,12:55:18.000,323,11090842,-795,0,1700398517,13006.993063109992,96.01824360000319,54376.03644072
2023-11-19,12:55:19.000,323,11090833,-795,0,1700398518,13007.141261930003,96.04644012000063,54376.21111872
2023-11-19,12:55:20.000,323,11090853,-795,0,1700398519,13007.181679789988,96.10283316000277,54376.36483536001
2023-11-19,12:55:21.000,323,11090833,-795,0,1700398520,13007.107580379998,96.13807880999957,54376.21111872
2023-11-19,12:55:22.000,323,11090793,-795,0,1700398521,13007.114316689993,96.20857011000044,54376.2041316
2023-11-19,12:55:23.000,323,11090815,-795,0,1700398522,13007.161470859988,96.27201228000195,54376.25304144
2023-11-19,12:55:24.000,323,11090794,-795,0,1700398523,13007.161470859988,96.3284053200041,54376.3089384
2023-11-19,12:55:25.000,323,11090844,-795,0,1700398524,13007.174943479993,96.37070010000025,54376.35784824
2023-11-19,12:55:26.000,323,11090860,-795,0,1700398525,13007.161470859988,96.42004401000304,54376.30195128
2023-11-19,12:55:27.000,323,11090776,-795,0,1700398526,13007.141261930003,96.38479835999897,54376.343874000006
2023-11-19,12:55:28.000,323,11090821,-795,0,1700398527,13007.228833959998,96.44119140000112,54376.441693680004
2023-11-19,12:55:29.000,323,11090831,-795,0,1700398528,13007.228833959998,96.45528965999983,54376.42771944
2023-11-19,12:55:30.000,323,11090835,-795,0,1700398529,13007.181679789988,96.46938791999855,54376.42073232
2023-11-19,12:55:31.000,323,11090800,-795,0,1700398530,13007.222097649988,96.45528965999983,54376.40675808
2023-11-19,12:55:32.000,323,11090803,-795,0,1700398531,13007.228833959998,96.4905353100039,54376.392783840005
2023-11-19,12:55:33.000,323,11090835,-795,0,1700398532,13007.242306579989,96.44119140000112,54376.35784824
2023-11-19,12:55:34.000,323,11090823,-795,0,1700398533,13007.302933369989,96.46938791999855,54376.39977096
2023-11-19,12:55:35.000,323,11090832,-795,0,1700398534,13007.390505399999,96.42004401000304,54376.609384560004
2023-11-19,12:55:36.000,323,11090851,-795,0,1700398535,13007.44439587999,96.41299488000368,54376.60239744001
2023-11-19,12:55:37.000,323,11090837,-795,0,1700398536,13007.451132189999,96.34250358000281,54376.5884232
2023-11-19,12:55:38.000,323,11090823,-795,0,1700398537,13007.457868499994,96.36365097000089,54376.57444896
2023-11-19,12:55:39.000,323,11090791,-795,0,1700398538,13007.47134112,96.30020879999938,54376.40675808
2023-11-19,12:55:40.000,323,11090794,-795,0,1700398539,13007.451132189999,96.25086489000387,54376.35784824
2023-11-19,12:55:41.000,323,11090797,-795,0,1700398540,13007.54544052999,96.20857011000044,54376.518552
2023-11-19,12:55:42.000,323,11090831,-795,0,1700398541,13007.54544052999,96.16627533000428,54376.462655040006
2023-11-19,12:55:43.000,323,11090876,-795,0,1700398542,13007.619539939995,96.06053837999934,54376.47662928
2023-11-19,12:55:44.000,323,11090809,-795,0,1700398543,13007.66669410999,96.06053837999934,54376.55348760001
2023-11-19,12:55:45.000,323,11090896,-795,0,1700398544,13007.68690303999,96.00414534000447,54376.56746184
2023-11-19,12:55:46.000,323,11090777,-795,0,1700398545,13007.68690303999,95.88431013000081,54376.53951336
2023-11-19,12:55:47.000,323,11090756,-795,0,1700398546,13007.70711196999,95.82791708999866,54376.57444896
2023-11-19,12:55:48.000,323,11090842,-795,0,1700398547,13007.700375659995,95.79267144000187,54376.42771944
2023-11-19,12:55:49.000,323,11090803,-795,0,1700398548,13007.70711196999,95.70808188000228,54376.45566792001
2023-11-19,12:55:50.000,323,11090779,-795,0,1700398549,13007.794684,95.63759058000142,54376.62335880001
2023-11-19,12:55:51.000,323,11090829,-795,0,1700398550,13007.868783409991,95.48955885000032,54376.679255760006
2023-11-19,12:55:52.000,323,11090844,-795,0,1700398551,13007.841838169996,95.44726407000417,54376.679255760006
2023-11-19,12:55:53.000,323,11090858,-795,0,1700398552,13007.848574479991,95.35562537999795,54376.53951336
2023-11-19,12:55:54.000,323,11090847,-795,0,1700398553,13007.78794768999,95.32037973000115,54376.441693680004
2023-11-19,12:55:55.000,323,11090806,-795,0,1700398554,13007.862047099996,95.28513408000435,54376.46964216
2023-11-19,12:55:56.000,323,11090799,-795,0,1700398555,13007.83510186,95.18644625999877,54376.511564880006
2023-11-19,12:55:57.000,323,11090830,-795,0,1700398556,13007.848574479991,95.10890582999855,54376.5884232
2023-11-19,12:55:58.000,323,11090842,-795,0,1700398557,13007.80815661999,95.03136539999832,54376.4486808
2023-11-19,12:55:59.000,323,11090835,-795,0,1700398558,13007.74752982999,94.97497236000345,54376.42771944
2023-11-19,12:56:00.000,323,11090845,-795,0,1700398559,13007.80815661999,94.94677583999874,54376.58143608001
2023-11-19,12:56:01.000,323,11090827,-795,0,1700398560,13007.862047099996,94.84808802000043,54376.48361640001
2023-11-19,12:56:02.000,323,11090786,-795,0,1700398561,13007.83510186,94.80579324000428,54376.49759064
2023-11-19,12:56:03.000,323,11090821,-795,0,1700398562,13007.76773875999,94.74235107000277,54376.392783840005
2023-11-19,12:56:04.000,323,11090821,-795,0,1700398563,13007.80815661999,94.69300715999998,54376.37182248
2023-11-19,12:56:05.000,323,11090885,-795,0,1700398564,13007.801420309996,94.70005628999934,54376.40675808
2023-11-19,12:56:06.000,323,11090817,-795,0,1700398565,13007.902464959996,94.65776151000318,54376.46964216
2023-11-19,12:56:07.000,323,11090804,-795,0,1700398566,13007.85531079,94.67890890000126,54376.5884232
2023-11-19,12:56:08.000,323,11090854,-795,0,1700398567,13007.882256029996,94.65776151000318,54376.48361640001
2023-11-19,12:56:09.000,323,11090808,-795,0,1700398568,13007.81489293,94.65071238000382,54376.343874000006
2023-11-19,12:56:10.000,323,11090764,-795,0,1700398569,13007.909201269991,94.7071054199987,54376.42771944
2023-11-19,12:56:11.000,323,11090899,-795,0,1700398570,13007.91593758,94.69300715999998,54376.4486808
2023-11-19,12:56:12.000,323,11090845,-795,0,1700398571,13007.91593758,94.73530194000341,54376.343874000006
2023-11-19,12:56:13.000,323,11090845,-795,0,1700398572,13007.83510186,94.819891500003,54376.3788096
2023-11-19,12:56:14.000,323,11090775,-795,0,1700398573,13007.956355440001,94.8833336700045,54376.53951336
2023-11-19,12:56:15.000,323,11090813,-795,0,1700398574,13007.983300679996,94.94677583999874,54376.67226864001
2023-11-19,12:56:16.000,323,11090867,-795,0,1700398575,13007.983300679996,95.05956192000303,54376.658294400004
2023-11-19,12:56:17.000,323,11090758,-795,0,1700398576,13007.89572865,95.12300409000454,54376.462655040006
2023-11-19,12:56:18.000,323,11090778,-795,0,1700398577,13007.909201269991,95.22169191000285,54376.46964216
2023-11-19,12:56:19.000,323,11090805,-795,0,1700398578,13007.80815661999,95.32037973000115,54376.42771944
2023-11-19,12:56:20.000,323,11090780,-795,0,1700398579,13007.922673889996,95.38382190000266,54376.490603520004
2023-11-19,12:56:21.000,323,11090838,-795,0,1700398580,13007.862047099996,95.44726407000417,54376.59541032
2023-11-19,12:56:22.000,323,11090835,-795,0,1700398581,13007.85531079,95.56005015000119,54376.53252624001
2023-11-19,12:56:23.000,323,11090848,-795,0,1700398582,13007.841838169996,95.6869344900042,54376.57444896
2023-11-19,12:56:24.000,323,11090777,-795,0,1700398583,13007.85531079,95.76447492000443,54376.50457776001
2023-11-19,12:56:25.000,323,11090805,-795,0,1700398584,13007.821629239996,95.87726100000145,54376.63733304
2023-11-19,12:56:26.000,323,11090819,-795,0,1700398585,13007.80815661999,95.94070317000296,54376.53252624001
2023-11-19,12:56:27.000,323,11090845,-795,0,1700398586,13007.801420309996,96.01824360000319,54376.54650048
2023-11-19,12:56:28.000,323,11090855,-795,0,1700398587,13007.77447507,96.12398055000085,54376.38579672001
2023-11-19,12:56:29.000,323,11090749,-795,0,1700398588,13007.72732089999,96.15217706999829,54376.48361640001
2023-11-19,12:56:30.000,323,11090846,-795,0,1700398589,13007.80815661999,96.22266836999916,54376.71419136
2023-11-19,12:56:31.000,323,11090814,-795,0,1700398590,13007.794684,96.25086489000387,54376.70720424
2023-11-19,12:56:32.000,323,11090818,-795,0,1700398591,13007.801420309996,96.27201228000195,54376.68624288
2023-11-19,12:56:33.000,323,11090808,-795,0,1700398592,13007.761002449995,96.25086489000387,54376.518552
2023-11-19,12:56:34.000,323,11090796,-795,0,1700398593,13007.761002449995,96.32135619000474,54376.48361640001
2023-11-19,12:56:35.000,323,11090836,-795,0,1700398594,13007.82836554999,96.22971749999851,54376.46964216
2023-11-19,12:56:36.000,323,11090768,-795,0,1700398595,13007.841838169996,96.2156192399998,54376.518552
2023-11-19,12:56:37.000,323,11090866,-795,0,1700398596,13007.801420309996,96.180373590003,54376.441693680004
2023-11-19,12:56:38.000,323,11090824,-795,0,1700398597,13007.841838169996,96.20152098000108,54376.43470656001
2023-11-19,12:56:39.000,323,11090807,-795,0,1700398598,13007.882256029996,96.10283316000277,54376.58143608001
2023-11-19,12:56:40.000,323,11090863,-795,0,1700398599,13007.936146510001,96.12398055000085,54376.57444896
2023-11-19,12:56:41.000,323,11090840,-795,0,1700398600,13007.942882819996,96.07463663999806,54376.52553912
2023-11-19,12:56:42.000,323,11090819,-795,0,1700398601,13007.990036989991,96.0323418600019,54376.462655040006
2023-11-19,12:56:43.000,323,11090827,-795,0,1700398602,13007.976564370001,95.99709620999784,54376.3788096
2023-11-19,12:56:44.000,323,11090826,-795,0,1700398603,13008.016982230001,95.9336540400036,54376.32989976
2023-11-19,12:56:45.000,323,11090778,-795,0,1700398604,13008.158444740002,95.88431013000081,54376.42771944
2023-11-19,12:56:46.000,323,11090790,-795,0,1700398605,13008.198862600002,95.87726100000145,54376.49759064
2023-11-19,12:56:47.000,323,11090837,-795,0,1700398606,13008.225807839997,95.82791708999866,54376.462655040006
2023-11-19,12:56:48.000,323,11090798,-795,0,1700398607,13008.299907250002,95.77857318000315,54376.36483536001
2023-11-19,12:56:49.000,323,11090769,-795,0,1700398608,13008.293170939993,95.78562231000251,54376.35784824
2023-11-19,12:56:50.000,323,11090767,-795,0,1700398609,13008.360534039988,95.75037665999844,54376.41374520001
2023-11-19,12:56:51.000,323,11090829,-795,0,1700398610,13008.407688209998,95.70808188000228,54376.462655040006
2023-11-19,12:56:52.000,323,11090851,-795,0,1700398611,13008.522205479989,95.70808188000228,54376.43470656001
2023-11-19,12:56:53.000,323,11090819,-795,0,1700398612,13008.407688209998,95.69398362000356,54376.25304144
2023-11-19,12:56:54.000,323,11090840,-795,0,1700398613,13008.549150719999,95.65873796999949,54376.392783840005
2023-11-19,12:56:55.000,323,11090856,-795,0,1700398614,13008.636722749994,95.6234923200027,54376.53951336
2023-11-19,12:56:56.000,323,11090866,-795,0,1700398615,13008.68387691999,95.63759058000142,54376.53951336
2023-11-19,12:56:57.000,323,11090842,-795,0,1700398616,13008.69061323,95.63759058000142,54376.59541032
2023-11-19,12:56:58.000,323,11090836,-795,0,1700398617,13008.64345905999,95.63054145000206,54376.43470656001
2023-11-19,12:56:59.000,323,11090757,-795,0,1700398618,13008.69061323,95.63054145000206,54376.462655040006
2023-11-19,12:57:00.000,323,11090814,-795,0,1700398619,13008.737767399994,95.59529579999798,54376.53951336
2023-11-19,12:57:01.000,323,11090865,-795,0,1700398620,13008.74450370999,95.60939406000398,54376.56746184
2023-11-19,12:57:02.000,323,11090831,-795,0,1700398621,13008.697349539994,95.60939406000398,54376.54650048
2023-11-19,12:57:03.000,323,11090826,-795,0,1700398622,13008.71082216,95.5248045000044,54376.54650048
2023-11-19,12:57:04.000,323,11090876,-795,0,1700398623,13008.74450370999,95.55300102000183,54376.658294400004
2023-11-19,12:57:05.000,323,11090803,-795,0,1700398624,13008.70408584999,95.56005015000119,54376.67226864001
2023-11-19,12:57:06.000,323,11090810,-795,0,1700398625,13008.616513819994,95.53185363000375,54376.5884232
2023-11-19,12:57:07.000,323,11090846,-795,0,1700398626,13008.569359649999,95.45431320000353,54376.48361640001
2023-11-19,12:57:08.000,323,11090815,-795,0,1700398627,13008.528941789998,95.50365710999904,54376.511564880006
2023-11-19,12:57:09.000,323,11090829,-795,0,1700398628,13008.549150719999,95.46841146000224,54376.66528152
2023-11-19,12:57:10.000,323,11090839,-795,0,1700398629,13008.475051309993,95.40496929000074,54376.73515272
2023-11-19,12:57:11.000,323,11090819,-795,0,1700398630,13008.387479279998,95.39792016000138,54376.75611408
2023-11-19,12:57:12.000,323,11090823,-795,0,1700398631,13008.326852489998,95.34857624999859,54376.70720424
2023-11-19,12:57:13.000,323,11090825,-795,0,1700398632,13008.286434629998,95.29923234000307,54376.62335880001
2023-11-19,12:57:14.000,323,11090855,-795,0,1700398633,13008.104554259997,95.27103581999836,54376.56746184
2023-11-19,12:57:15.000,323,11090736,-795,0,1700398634,13008.097817950002,95.263986689999,54376.57444896
2023-11-19,12:57:16.000,323,11090795,-795,0,1700398635,13008.091081639992,95.2287410400022,54376.65130728001
2023-11-19,12:57:17.000,323,11090885,-795,0,1700398636,13008.010245919992,95.21464278000349,54376.70021712001
2023-11-19,12:57:18.000,323,11090843,-795,0,1700398637,13007.942882819996,95.13710235000326,54376.63733304
2023-11-19,12:57:19.000,323,11090850,-795,0,1700398638,13007.841838169996,95.07366018000175,54376.55348760001
2023-11-19,12:57:20.000,323,11090800,-795,0,1700398639,13007.73405721,95.05956192000303,54376.4486808
2023-11-19,12:57:21.000,323,11090813,-795,0,1700398640,13007.862047099996,94.99611975000153,54376.5884232
2023-11-19,12:57:22.000,323,11090849,-795,0,1700398641,13007.700375659995,94.97497236000345,54376.48361640001
2023-11-19,12:57:23.000,323,11090823,-795,0,1700398642,13007.73405721,94.96792323000409,54376.46964216
2023-11-19,12:57:24.000,323,11090814,-795,0,1700398643,13007.65322149,94.94677583999874,54376.37182248
2023-11-19,12:57:25.000,323,11090855,-795,0,1700398644,13007.639748869995,94.93267758000002,54376.33688688001
2023-11-19,12:57:26.000,323,11090847,-795,0,1700398645,13007.700375659995,94.91153019000194,54376.53951336
2023-11-19,12:57:27.000,323,11090809,-795,0,1700398646,13007.639748869995,94.9185793200013,54376.43470656001
2023-11-19,12:57:28.000,323,11090769,-795,0,1700398647,13007.639748869995,94.8833336700045,54376.46964216
2023-11-19,12:57:29.000,323,11090748,-795,0,1700398648,13007.56564945999,94.89038280000386,54376.41374520001
2023-11-19,12:57:30.000,323,11090858,-795,0,1700398649,13007.478077429994,94.89038280000386,54376.294964160006
2023-11-19,12:57:31.000,323,11090753,-795,0,1700398650,13007.47134112,94.87628453999787,54376.392783840005
2023-11-19,12:57:32.000,323,11090842,-795,0,1700398651,13007.46460480999,94.87628453999787,54376.322912640004
2023-11-19,12:57:33.000,323,11090857,-795,0,1700398652,13007.410714329999,94.8833336700045,54376.35784824
2023-11-19,12:57:34.000,323,11090811,-795,0,1700398653,13007.397241709994,94.86923540999851,54376.28797704001
2023-11-19,12:57:35.000,323,11090812,-795,0,1700398654,13007.343351229989,94.89743193000322,54376.26002856
2023-11-19,12:57:36.000,323,11090815,-795,0,1700398655,13007.397241709994,94.89743193000322,54376.37182248
2023-11-19,12:57:37.000,323,11090835,-755,0,1700398656,13007.42418694999,94.86218627999915,54376.32989976
2023-11-19,12:57:38.000,323,11090765,-795,0,1700398657,13007.377032779994,94.83398976000171,54376.36483536001
2023-11-19,12:57:39.000,323,11090846,-795,0,1700398658,13007.356823849994,94.87628453999787,54376.225092960005
2023-11-19,12:57:40.000,323,11090784,-795,0,1700398659,13007.363560159989,94.81284237000364,54376.19015736
2023-11-19,12:57:41.000,323,11090832,-795,0,1700398660,13007.40397801999,94.77759671999956,54376.33688688001
2023-11-19,12:57:42.000,323,11090799,-795,0,1700398661,13007.40397801999,94.74940020000213,54376.3089384
2023-11-19,12:57:43.000,323,11090802,-795,0,1700398662,13007.397241709994,94.74235107000277,54376.2390672
2023-11-19,12:57:44.000,323,11090834,-795,0,1700398663,13007.437659569994,94.73530194000341,54376.24605432001
2023-11-19,12:57:45.000,323,11090810,-795,0,1700398664,13007.457868499994,94.66481064000254,54376.18317024
2023-11-19,12:57:46.000,323,11090762,-795,0,1700398665,13007.52523159999,94.66481064000254,54376.21810584001
2023-11-19,12:57:47.000,323,11090842,-795,0,1700398666,13007.61280363,94.5731719500036,54376.25304144
2023-11-19,12:57:48.000,323,11090813,-795,0,1700398667,13007.61280363,94.5731719500036,54376.26701568001
2023-11-19,12:57:49.000,323,11090819,-795,0,1700398668,13007.5925947,94.52382804000081,54376.18317024
2023-11-19,12:57:50.000,323,11090821,-795,0,1700398669,13007.70711196999,94.4603858699993,54376.18317024
2023-11-19,12:57:51.000,323,11090841,-795,0,1700398670,13007.868783409991,94.36874718000036,54376.35784824
2023-11-19,12:57:52.000,323,11090867,-795,0,1700398671,13007.89572865,94.37579630999971,54376.343874000006
2023-11-19,12:57:53.000,323,11090752,-795,0,1700398672,13007.89572865,94.34055066000292,54376.2390672
2023-11-19,12:57:54.000,323,11090782,-795,0,1700398673,13007.929410199991,94.29825587999949,54376.19015736
2023-11-19,12:57:55.000,323,11090875,-795,0,1700398674,13007.983300679996,94.27005936000205,54376.25304144
2023-11-19,12:57:56.000,323,11090835,-795,0,1700398675,13008.057400090001,94.22071544999926,54376.24605432001
2023-11-19,12:57:57.000,323,11090815,-795,0,1700398676,13008.050663779992,94.20661719000054,54376.16919600001
2023-11-19,12:57:58.000,323,11090824,-795,0,1700398677,13008.118026880002,94.1784206700031,54376.24605432001
2023-11-19,12:57:59.000,323,11090864,-795,0,1700398678,13008.266225699997,94.16432241000439,54376.3788096
2023-11-19,12:58:00.000,323,11090851,-795,0,1700398679,13008.259489390002,94.10088024000288,54376.392783840005
2023-11-19,12:58:01.000,323,11090819,-795,0,1700398680,13008.246016769997,94.10792937000224,54376.2041316
2023-11-19,12:58:02.000,323,11090849,-795,0,1700398681,13008.272962009993,94.05153633000009,54376.19015736
2023-11-19,12:58:03.000,323,11090875,-795,0,1700398682,13008.252753079993,94.06563458999881,54376.0643892
2023-11-19,12:58:04.000,323,11090806,-795,0,1700398683,13008.246016769997,94.03743807000137,54376.14124752
2023-11-19,12:58:05.000,323,11090884,-795,0,1700398684,13008.272962009993,94.05153633000009,54376.25304144
2023-11-19,12:58:06.000,323,11090820,-795,0,1700398685,13008.279698320002,94.03743807000137,54376.155221760004
2023-11-19,12:58:07.000,323,11090813,-795,0,1700398686,13008.333588799993,93.98809415999858,54376.21111872
2023-11-19,12:58:08.000,323,11090818,-795,0,1700398687,13008.333588799993,93.95989764000115,54376.2041316
2023-11-19,12:58:09.000,323,11090786,-795,0,1700398688,13008.320116180003,93.93170112000371,54376.25304144
2023-11-19,12:58:10.000,323,11090762,-795,0,1700398689,13008.286434629998,93.93875025000307,54376.18317024
2023-11-19,12:58:11.000,323,11090860,-795,0,1700398690,13008.333588799993,93.94579938000243,54376.274002800004
2023-11-19,12:58:12.000,323,11090824,-795,0,1700398691,13008.333588799993,93.92465199000435,54376.2390672
2023-11-19,12:58:13.000,323,11090846,-795,0,1700398692,13008.239280460002,93.91055372999836,54376.18317024
2023-11-19,12:58:14.000,323,11090781,-795,0,1700398693,13008.293170939993,93.87530808000156,54376.19015736
2023-11-19,12:58:15.000,323,11090768,-795,0,1700398694,13008.320116180003,93.88940634000028,54376.33688688001
2023-11-19,12:58:16.000,323,11090805,-795,0,1700398695,13008.326852489998,93.84711156000412,54376.225092960005
2023-11-19,12:58:17.000,323,11090736,-795,0,1700398696,13008.299907250002,93.85416069000348,54376.28797704001
2023-11-19,12:58:18.000,323,11090749,-795,0,1700398697,13008.333588799993,93.81891503999941,54376.176183120006
2023-11-19,12:58:19.000,323,11090804,-795,0,1700398698,13008.259489390002,93.82596416999877,54376.21111872
2023-11-19,12:58:20.000,323,11090812,-795,0,1700398699,13008.320116180003,93.7695711300039,54376.3089384
2023-11-19,12:58:21.000,323,11090793,-795,0,1700398700,13008.266225699997,93.79776765000133,54376.19015736
2023-11-19,12:58:22.000,323,11090812,-795,0,1700398701,13008.360534039988,93.83301329999813,54376.26701568001
2023-11-19,12:58:23.000,323,11090792,-795,0,1700398702,13008.326852489998,93.80481678000069,54376.28098992
2023-11-19,12:58:24.000,323,11090834,-795,0,1700398703,13008.427897139998,93.81186591000005,54376.322912640004
2023-11-19,12:58:25.000,323,11090799,-795,0,1700398704,13008.313379869993,93.84711156000412,54376.35086112
2023-11-19,12:58:26.000,323,11090810,-795,0,1700398705,13008.326852489998,93.80481678000069,54376.294964160006
2023-11-19,12:58:27.000,323,11090785,-795,0,1700398706,13008.225807839997,93.903504599999,54376.176183120006
2023-11-19,12:58:28.000,323,11090829,-795,0,1700398707,13008.293170939993,93.91760285999771,54376.19015736
2023-11-19,12:58:29.000,323,11090819,-795,0,1700398708,13008.239280460002,93.98104502999922,54376.30195128
2023-11-19,12:58:30.000,323,11090813,-795,0,1700398709,13008.279698320002,93.99514328999794,54376.39977096
2023-11-19,12:58:31.000,323,11090815,-795,0,1700398710,13008.239280460002,94.03038894000201,54376.38579672001
2023-11-19,12:58:32.000,323,11090848,-795,0,1700398711,13008.205598909997,94.07268371999817,54376.441693680004
2023-11-19,12:58:33.000,323,11090794,-795,0,1700398712,13008.097817950002,94.10792937000224,54376.31592552001
2023-11-19,12:58:34.000,323,11090820,-795,0,1700398713,13008.091081639992,94.1502241499984,54376.35086112
2023-11-19,12:58:35.000,323,11090799,-795,0,1700398714,13008.023718539996,94.23481370999798,54376.37182248
2023-11-19,12:58:36.000,323,11090873,-795,0,1700398715,13007.956355440001,94.27710849000141,54376.38579672001
2023-11-19,12:58:37.000,323,11090812,-795,0,1700398716,13007.75426614,94.34759979000228,54376.19714448001
2023-11-19,12:58:38.000,323,11090843,-795,0,1700398717,13007.82836554999,94.4251402200025,54376.38579672001
2023-11-19,12:58:39.000,323,11090818,-795,0,1700398718,13007.76773875999,94.43218935000186,54376.46964216
2023-11-19,12:58:40.000,323,11090809,-795,0,1700398719,13007.73405721,94.48153326000465,54376.45566792001
2023-11-19,12:58:41.000,323,11090763,-795,0,1700398720,13007.60606731999,94.51677891000145,54376.30195128
2023-11-19,12:58:42.000,323,11090812,-795,0,1700398721,13007.60606731999,94.55907369000488,54376.30195128
2023-11-19,12:58:43.000,323,11090797,-795,0,1700398722,13007.49155005,94.5731719500036,54376.155221760004
2023-11-19,12:58:44.000,323,11090801,-755,0,1700398723,13007.50502266999,94.58727021000232,54376.176183120006
2023-11-19,12:58:45.000,323,11090803,-795,0,1700398724,13007.50502266999,94.59431934000168,54376.26701568001
2023-11-19,12:58:46.000,323,11090789,-795,0,1700398725,13007.50502266999,94.64366325000447,54376.31592552001
2023-11-19,12:58:47.000,323,11090811,-795,0,1700398726,13007.48481373999,94.6084176000004,54376.25304144
2023-11-19,12:58:48.000,323,11090854,-795,0,1700398727,13007.46460480999,94.63661411999783,54376.2041316
2023-11-19,12:58:49.000,323,11090783,-795,0,1700398728,13007.451132189999,94.63661411999783,54376.14823464001
2023-11-19,12:58:50.000,323,11090780,-795,0,1700398729,13007.44439587999,94.59431934000168,54376.19714448001
2023-11-19,12:58:51.000,323,11090814,-795,0,1700398730,13007.52523159999,94.58022108000296,54376.28797704001
2023-11-19,12:58:52.000,323,11090811,-795,0,1700398731,13007.46460480999,94.56612282000424,54376.04342784
2023-11-19,12:58:53.000,323,11090879,-795,0,1700398732,13007.53196791,94.54497542999889,54376.11329904
2023-11-19,12:58:54.000,323,11090854,-795,0,1700398733,13007.63301256,94.53792629999953,54376.21111872
2023-11-19,12:58:55.000,323,11090810,-635,0,1700398734,13007.680166729995,94.4603858699993,54376.21810584001
2023-11-19,12:58:56.000,323,11090792,-795,0,1700398735,13007.66669410999,94.47448412999802,54376.2390672
2023-11-19,12:58:57.000,323,11090792,-795,0,1700398736,13007.65322149,94.4251402200025,54376.2041316
2023-11-19,12:58:58.000,323,11090793,-795,0,1700398737,13007.680166729995,94.41809109000314,54376.19714448001
2023-11-19,12:58:59.000,323,11090826,-795,0,1700398738,13007.77447507,94.41104196000379,54376.26701568001
2023-11-19,12:59:00.000,323,11090826,-795,0,1700398739,13007.80815661999,94.35464892000164,54376.21810584001
2023-11-19,12:59:01.000,323,11090816,-795,0,1700398740,13007.78794768999,94.31940327000484,54376.2390672
2023-11-19,12:59:02.000,323,11090837,-795,0,1700398741,13007.82836554999,94.28415762000077,54376.21111872
2023-11-19,12:59:03.000,323,11090852,-795,0,1700398742,13007.89572865,94.25596110000333,54376.23208008
2023-11-19,12:59:04.000,323,11090853,-795,0,1700398743,13007.949619129991,94.24891197000397,54376.26701568001
2023-11-19,12:59:05.000,323,11090865,-795,0,1700398744,13008.003509609996,94.22071544999926,54376.274002800004
2023-11-19,12:59:06.000,323,11090815,-795,0,1700398745,13007.983300679996,94.19251893000182,54376.19714448001
2023-11-19,12:59:07.000,323,11090838,-795,0,1700398746,13007.969828059991,94.18546980000247,54376.07137632
2023-11-19,12:59:08.000,323,11090821,-795,0,1700398747,13007.949619129991,94.15727327999775,54376.008492240006
2023-11-19,12:59:09.000,323,11090793,-795,0,1700398748,13007.996773300001,94.12202763000096,54376.07836344001
2023-11-19,12:59:10.000,323,11090830,-795,0,1700398749,13008.118026880002,94.08678198000416,54376.30195128
2023-11-19,12:59:11.000,323,11090883,-795,0,1700398750,13008.097817950002,94.05153633000009,54376.322912640004
2023-11-19,12:59:12.000,323,11090865,-795,0,1700398751,13008.131499499992,94.03038894000201,54376.274002800004
2023-11-19,12:59:13.000,323,11090868,-795,0,1700398752,13008.144972119997,93.98809415999858,54376.127273280006
2023-11-19,12:59:14.000,323,11090849,-795,0,1700398753,13008.192126289992,93.98809415999858,54376.19714448001
2023-11-19,12:59:15.000,323,11090822,-795,0,1700398754,13008.192126289992,93.99514328999794,54376.26701568001
2023-11-19,12:59:16.000,323,11090813,-795,0,1700398755,13008.138235810002,94.00219242000458,54376.155221760004
2023-11-19,12:59:17.000,323,11090833,-795,0,1700398756,13008.138235810002,93.9669467700005,54376.09233768
2023-11-19,12:59:18.000,323,11090848,-795,0,1700398757,13008.131499499992,93.98104502999922,54376.14823464001
2023-11-19,12:59:19.000,323,11090817,-795,0,1700398758,13008.192126289992,93.97399589999986,54376.26002856
2023-11-19,12:59:20.000,323,11090818,-795,0,1700398759,13008.151708429992,94.00219242000458,54376.24605432001
2023-11-19,12:59:21.000,323,11090825,-795,0,1700398760,13008.158444740002,93.97399589999986,54376.28098992
2023-11-19,12:59:22.000,323,11090832,-795,0,1700398761,13007.956355440001,94.00219242000458,54376.14124752
2023-11-19,12:59:23.000,323,11090803,-795,0,1700398762,13007.949619129991,94.05153633000009,54376.02246648
2023-11-19,12:59:24.000,323,11090791,-795,0,1700398763,13007.848574479991,94.02333981000265,54375.96656952
2023-11-19,12:59:25.000,323,11090812,-795,0,1700398764,13007.87551972,94.02333981000265,54376.1342604
2023-11-19,12:59:26.000,323,11090849,-795,0,1700398765,13007.821629239996,94.04448720000073,54376.176183120006
2023-11-19,12:59:27.000,323,11090804,-795,0,1700398766,13007.73405721,94.03038894000201,54376.14823464001
2023-11-19,12:59:28.000,323,11090854,-795,0,1700398767,13007.66669410999,94.03743807000137,54376.07836344001
2023-11-19,12:59:29.000,323,11090821,-795,0,1700398768,13007.62627624999,93.98809415999858,54376.127273280006
2023-11-19,12:59:30.000,323,11090844,-795,0,1700398769,13007.50502266999,94.03743807000137,54376.127273280006
2023-11-19,12:59:31.000,323,11090820,-795,0,1700398770,13007.538704219995,94.02333981000265,54375.98054376001
2023-11-19,12:59:32.000,323,11090814,-795,0,1700398771,13007.48481373999,94.05153633000009,54376.05041496001
2023-11-19,12:59:33.000,323,11090809,-795,0,1700398772,13007.437659569994,94.02333981000265,54376.02246648
2023-11-19,12:59:34.000,323,11090770,-795,0,1700398773,13007.457868499994,94.09383111000352,54376.225092960005
2023-11-19,12:59:35.000,323,11090818,-795,0,1700398774,13007.370296469999,94.0162906800033,54375.987530880004
2023-11-19,12:59:36.000,323,11090828,-795,0,1700398775,13007.383769089989,94.05153633000009,54376.127273280006
2023-11-19,12:59:37.000,323,11090812,-795,0,1700398776,13007.350087539999,94.00924155000394,54375.987530880004
2023-11-19,12:59:38.000,323,11090806,-795,0,1700398777,13007.316405989994,94.00924155000394,54376.03644072
2023-11-19,12:59:39.000,323,11090837,-795,0,1700398778,13007.336614919994,94.0162906800033,54375.994518
2023-11-19,12:59:40.000,323,11090874,-795,0,1700398779,13007.323142299989,94.00924155000394,54375.98054376001
2023-11-19,12:59:41.000,323,11090836,-795,0,1700398780,13007.302933369989,94.00924155000394,54376.04342784
2023-11-19,12:59:42.000,323,11090807,-795,0,1700398781,13007.329878609999,94.03743807000137,54376.057402080005
2023-11-19,12:59:43.000,323,11090851,-795,0,1700398782,13007.329878609999,94.03038894000201,54376.00150512001
2023-11-19,12:59:44.000,323,11090830,-795,0,1700398783,13007.323142299989,94.03038894000201,54376.11329904
2023-11-19,12:59:45.000,323,11090859,-795,0,1700398784,13007.296197059994,94.06563458999881,54376.11329904
2023-11-19,12:59:46.000,323,11090833,-795,0,1700398785,13007.269251819998,94.05153633000009,54376.01547936
2023-11-19,12:59:47.000,323,11090827,-795,0,1700398786,13007.215361339993,94.06563458999881,54375.9246468
2023-11-19,12:59:48.000,323,11090867,-795,0,1700398787,13007.201888719988,94.09383111000352,54375.938621040004
2023-11-19,12:59:49.000,323,11090832,-795,0,1700398788,13007.215361339993,94.10088024000288,54376.04342784
2023-11-19,12:59:50.000,323,11090869,-795,0,1700398789,13007.181679789988,94.13612588999968,54376.057402080005
2023-11-19,12:59:51.000,323,11090820,-795,0,1700398790,13007.235570269993,94.12907676000032,54376.0643892
2023-11-19,12:59:52.000,323,11090805,-795,0,1700398791,13007.222097649988,94.15727327999775,54376.07137632
2023-11-19,12:59:53.000,323,11090794,-795,0,1700398792,13007.141261930003,94.16432241000439,54375.87573696
2023-11-19,12:59:54.000,323,11090835,-795,0,1700398793,13007.141261930003,94.1784206700031,54375.94560816
2023-11-19,12:59:55.000,323,11090888,-795,0,1700398794,13007.161470859988,94.22776457999862,54375.9246468
2023-11-19,12:59:56.000,323,11090857,-795,0,1700398795,13007.141261930003,94.2136663199999,54375.98054376001
2023-11-19,12:59:57.000,323,11090847,-795,0,1700398796,13007.134525619993,94.20661719000054,54375.89669832
2023-11-19,12:59:58.000,323,11090816,-795,0,1700398797,13007.107580379998,94.27005936000205,54375.938621040004
2023-11-19,12:59:59.000,323,11090823,-795,0,1700398798,13007.168207169998,94.30530500999885,54376.02246648
2023-11-19,13:00:00.000,323,11090896,-795,0,1700398799,13007.161470859988,94.34055066000292,54375.98054376001
2023-11-19,13:00:01.000,323,11090809,-795,0,1700398800,13007.141261930003,94.31940327000484,54375.93163392001
2023-11-19,13:00:02.000,323,11090832,-795,0,1700398801,13007.147998239998,94.37579630999971,54375.90368544
2023-11-19,13:00:03.000,323,11090824,-795,0,1700398802,13007.046953589997,94.39694369999779,54375.79887864
2023-11-19,13:00:04.000,323,11090794,-795,0,1700398803,13007.053689899993,94.38989456999843,54375.71503320001
2023-11-19,13:00:05.000,323,11090833,-795,0,1700398804,13007.100844070002,94.39694369999779,54375.81285288001
2023-11-19,13:00:06.000,323,11090815,-795,0,1700398805,13007.100844070002,94.41104196000379,54375.819840000004
2023-11-19,13:00:07.000,323,11090825,-795,0,1700398806,13007.094107759993,94.43218935000186,54375.791891520006
2023-11-19,13:00:08.000,323,11090855,-795,0,1700398807,13007.073898829993,94.4603858699993,54375.72900744
2023-11-19,13:00:09.000,323,11090813,-795,0,1700398808,13007.147998239998,94.46743499999866,54375.791891520006
2023-11-19,13:00:10.000,323,11090800,-795,0,1700398809,13007.121053000003,94.48153326000465,54375.72900744
2023-11-19,13:00:11.000,323,11090822,-795,0,1700398810,13007.121053000003,94.46743499999866,54375.76394304001
2023-11-19,13:00:12.000,323,11090817,-795,0,1700398811,13007.114316689993,94.45333673999994,54375.41458704
2023-11-19,13:00:13.000,323,11090743,-795,0,1700398812,13007.222097649988,94.4603858699993,54375.61721352001
2023-11-19,13:00:14.000,323,11090816,-795,0,1700398813,13007.242306579989,94.45333673999994,54375.77791728
2023-11-19,13:00:15.000,323,11090797,-795,0,1700398814,13007.269251819998,94.41809109000314,54375.73599456
2023-11-19,13:00:16.000,323,11090777,-795,0,1700398815,13007.350087539999,94.40399283000443,54375.791891520006
2023-11-19,13:00:17.000,323,11090791,-795,0,1700398816,13007.302933369989,94.41809109000314,54375.603239280004
2023-11-19,13:00:18.000,323,11090729,-795,0,1700398817,13007.343351229989,94.38284543999907,54375.652149120004
2023-11-19,13:00:19.000,323,11090823,-795,0,1700398818,13007.370296469999,94.43218935000186,54375.66612336001
2023-11-19,13:00:20.000,323,11090826,-795,0,1700398819,13007.410714329999,94.39694369999779,54375.68708472
2023-11-19,13:00:21.000,323,11090835,-795,0,1700398820,13007.44439587999,94.36874718000036,54375.73599456
2023-11-19,13:00:22.000,323,11090790,-795,0,1700398821,13007.478077429994,94.41809109000314,54375.69407184001
2023-11-19,13:00:23.000,323,11090785,-755,0,1700398822,13007.451132189999,94.38284543999907,54375.54734232001
2023-11-19,13:00:24.000,323,11090833,-795,0,1700398823,13007.50502266999,94.37579630999971,54375.78490440001
2023-11-19,13:00:25.000,323,11090779,-795,0,1700398824,13007.60606731999,94.38284543999907,54375.82682712
2023-11-19,13:00:26.000,323,11090800,-795,0,1700398825,13007.52523159999,94.36874718000036,54375.770930160004
2023-11-19,13:00:27.000,323,11090845,-795,0,1700398826,13007.50502266999,94.38989456999843,54375.624200640006
2023-11-19,13:00:28.000,323,11090838,-795,0,1700398827,13007.50502266999,94.361698050001,54375.70105896
2023-11-19,13:00:29.000,323,11090833,-795,0,1700398828,13007.538704219995,94.40399283000443,54375.840801360006
2023-11-19,13:00:30.000,323,11090811,-795,0,1700398829,13007.538704219995,94.34759979000228,54375.889711200005
2023-11-19,13:00:31.000,323,11090821,-795,0,1700398830,13007.558913149995,94.28415762000077,54375.87573696
2023-11-19,13:00:32.000,323,11090873,-795,0,1700398831,13007.54544052999,94.3123541399982,54375.86176272001
2023-11-19,13:00:33.000,323,11090772,-795,0,1700398832,13007.51175898,94.27710849000141,54375.77791728
2023-11-19,13:00:34.000,323,11090774,-795,0,1700398833,13007.54544052999,94.27005936000205,54375.77791728
2023-11-19,13:00:35.000,323,11090915,-795,0,1700398834,13007.518495289994,94.25596110000333,54375.83381424001
2023-11-19,13:00:36.000,323,11090762,-795,0,1700398835,13007.46460480999,94.22071544999926,54375.819840000004
2023-11-19,13:00:37.000,323,11090828,-795,0,1700398836,13007.437659569994,94.22071544999926,54375.722020320005
2023-11-19,13:00:38.000,323,11090804,-795,0,1700398837,13007.44439587999,94.19251893000182,54375.79887864
2023-11-19,13:00:39.000,323,11090843,-795,0,1700398838,13007.42418694999,94.15727327999775,54375.91765968
2023-11-19,13:00:40.000,323,11090811,-795,0,1700398839,13007.390505399999,94.10088024000288,54375.93163392001
2023-11-19,13:00:41.000,323,11090816,-795,0,1700398840,13007.370296469999,94.03743807000137,54375.93163392001
2023-11-19,13:00:42.000,323,11090837,-795,0,1700398841,13007.336614919994,94.02333981000265,54375.791891520006
2023-11-19,13:00:43.000,323,11090829,-795,0,1700398842,13007.228833959998,94.00219242000458,54375.74298168001
2023-11-19,13:00:44.000,323,11090813,-795,0,1700398843,13007.222097649988,93.95989764000115,54375.70105896
2023-11-19,13:00:45.000,323,11090860,-795,0,1700398844,13007.235570269993,93.95284851000179,54375.79887864
2023-11-19,13:00:46.000,323,11090819,-795,0,1700398845,13007.174943479993,93.91055372999836,54375.80586576
2023-11-19,13:00:47.000,323,11090831,-755,0,1700398846,13007.154734549993,93.89645546999964,54375.82682712
2023-11-19,13:00:48.000,323,11090816,-795,0,1700398847,13007.053689899993,93.84006243000476,54375.77791728
2023-11-19,13:00:49.000,323,11090732,-795,0,1700398848,13006.972854179992,93.81891503999941,54375.68708472
2023-11-19,13:00:50.000,323,11090777,-795,0,1700398849,13007.033480969993,93.7695711300039,54375.73599456
2023-11-19,13:00:51.000,323,11090814,-795,0,1700398850,13006.993063109992,93.74137460999918,54375.770930160004
2023-11-19,13:00:52.000,323,11090780,-795,0,1700398851,13006.925700009997,93.68498157000431,54375.63817488
2023-11-19,13:00:53.000,323,11090830,-795,0,1700398852,13006.898754770002,93.67088330999832,54375.66612336001
2023-11-19,13:00:54.000,323,11090803,-795,0,1700398853,13006.878545840002,93.64973592000024,54375.70804608
2023-11-19,13:00:55.000,323,11090790,-795,0,1700398854,13006.925700009997,93.56514636000065,54375.77791728
2023-11-19,13:00:56.000,323,11090807,-795,0,1700398855,13006.925700009997,93.53694984000322,54375.7499688
2023-11-19,13:00:57.000,323,11090810,-795,0,1700398856,13006.885282149997,93.50170418999915,54375.722020320005
2023-11-19,13:00:58.000,323,11090844,-795,0,1700398857,13006.817919050001,93.47350767000171,54375.53336808
2023-11-19,13:00:59.000,323,11090725,-795,0,1700398858,13006.858336910002,93.50170418999915,54375.5403552
2023-11-19,13:01:00.000,323,11090828,-795,0,1700398859,13006.871809529992,93.48760593000043,54375.65913624
2023-11-19,13:01:01.000,323,11090800,-795,0,1700398860,13006.871809529992,93.41711462999956,54375.69407184001
2023-11-19,13:01:02.000,323,11090819,-795,0,1700398861,13006.804446429996,93.35367245999805,54375.554329440005
2023-11-19,13:01:03.000,323,11090815,-795,0,1700398862,13006.905491079997,93.34662332999869,54375.66612336001
2023-11-19,13:01:04.000,323,11090834,-795,0,1700398863,13006.918963700002,93.35367245999805,54375.80586576
2023-11-19,13:01:05.000,323,11090746,-795,0,1700398864,13006.925700009997,93.36072159000469,54375.74298168001
2023-11-19,13:01:06.000,323,11090816,-795,0,1700398865,13006.851600599992,93.36777072000405,54375.68708472
2023-11-19,13:01:07.000,323,11090771,-795,0,1700398866,13006.790973809992,93.33252506999997,54375.53336808
2023-11-19,13:01:08.000,323,11090843,-795,0,1700398867,13006.831391669992,93.31842681000126,54375.57529080001
2023-11-19,13:01:09.000,323,11090789,-795,0,1700398868,13006.851600599992,93.31842681000126,54375.57529080001
2023-11-19,13:01:10.000,323,11090830,-795,0,1700398869,13006.804446429996,93.2620337699991,54375.63817488
2023-11-19,13:01:11.000,323,11090815,-795,0,1700398870,13006.831391669992,93.2620337699991,54375.63817488
2023-11-19,13:01:12.000,323,11090869,-795,0,1700398871,13006.777501190001,93.26908289999847,54375.68708472
2023-11-19,13:01:13.000,323,11090772,-795,0,1700398872,13006.730347019991,93.24793551000039,54375.58227792
2023-11-19,13:01:14.000,323,11090770,-795,0,1700398873,13006.716874400001,93.26908289999847,54375.58926504
2023-11-19,13:01:15.000,323,11090822,-795,0,1700398874,13006.723610709996,93.24088638000103,54375.70105896
2023-11-19,13:01:16.000,323,11090857,-795,0,1700398875,13006.689929159991,93.23383725000167,54375.69407184001
2023-11-19,13:01:17.000,323,11090859,-795,0,1700398876,13006.683192849996,93.23383725000167,54375.69407184001
2023-11-19,13:01:18.000,323,11090789,-795,0,1700398877,13006.58888450999,93.18449333999888,54375.603239280004
2023-11-19,13:01:19.000,323,11090786,-795,0,1700398878,13006.60909343999,93.15629682000144,54375.58926504
2023-11-19,13:01:20.000,323,11090837,-795,0,1700398879,13006.61582975,93.13514943000337,54375.70105896
2023-11-19,13:01:21.000,323,11090840,-795,0,1700398880,13006.61582975,93.15629682000144,54375.624200640006
2023-11-19,13:01:22.000,323,11090807,-795,0,1700398881,13006.60909343999,93.1633459500008,54375.603239280004
2023-11-19,13:01:23.000,323,11090866,-795,0,1700398882,13006.541730339995,93.11400203999801,54375.42157416
2023-11-19,13:01:24.000,323,11090842,-675,0,1700398883,13006.49457617,93.20564073000423,54375.39362568
2023-11-19,13:01:25.000,323,11090845,-795,0,1700398884,13006.48783985999,93.17744420999952,54375.337728720006
2023-11-19,13:01:26.000,323,11090803,-795,0,1700398885,13006.59562082,93.2126898600036,54375.52638096001
2023-11-19,13:01:27.000,323,11090829,-795,0,1700398886,13006.54846664999,93.19154246999824,54375.42856128001
2023-11-19,13:01:28.000,323,11090869,-795,0,1700398887,13006.561939269995,93.23383725000167,54375.435548400004
2023-11-19,13:01:29.000,323,11090783,-795,0,1700398888,13006.541730339995,93.25498463999975,54375.49843248001
2023-11-19,13:01:30.000,323,11090808,-795,0,1700398889,13006.52825771999,93.28318116000446,54375.42856128001
2023-11-19,13:01:31.000,323,11090784,-795,0,1700398890,13006.541730339995,93.2620337699991,54375.39362568
2023-11-19,13:01:32.000,323,11090784,-795,0,1700398891,13006.47436724,93.31842681000126,54375.34471584
2023-11-19,13:01:33.000,323,11090844,-795,0,1700398892,13006.460894619995,93.36777072000405,54375.3656772
2023-11-19,13:01:34.000,323,11090807,-795,0,1700398893,13006.45415831,93.36777072000405,54375.39362568
2023-11-19,13:01:35.000,323,11090812,-795,0,1700398894,13006.50804878999,93.38891811000212,54375.52638096001
2023-11-19,13:01:36.000,323,11090835,-795,0,1700398895,13006.440685689995,93.45236028000363,54375.53336808
2023-11-19,13:01:37.000,323,11090774,-795,0,1700398896,13006.43394938,93.45940941000299,54375.3656772
2023-11-19,13:01:38.000,323,11090751,-795,0,1700398897,13006.43394938,93.48760593000043,54375.34471584
2023-11-19,13:01:39.000,323,11090837,-795,0,1700398898,13006.440685689995,93.48760593000043,54375.37965144001
2023-11-19,13:01:40.000,323,11090859,-795,0,1700398899,13006.41374045,93.5580972300013,54375.386638560005
2023-11-19,13:01:41.000,323,11090802,-795,0,1700398900,13006.38679520999,93.52990071000386,54375.30978024001
2023-11-19,13:01:42.000,323,11090794,-795,0,1700398901,13006.42721306999,93.52990071000386,54375.41458704
2023-11-19,13:01:43.000,323,11090871,-795,0,1700398902,13006.42721306999,93.54399897000258,54375.435548400004
2023-11-19,13:01:44.000,323,11090862,-795,0,1700398903,13006.49457617,93.58629374999873,54375.52638096001
2023-11-19,13:01:45.000,323,11090797,-795,0,1700398904,13006.49457617,93.59334287999809,54375.47747112001
2023-11-19,13:01:46.000,323,11090894,-795,0,1700398905,13006.400267829995,93.59334287999809,54375.603239280004
2023-11-19,13:01:47.000,323,11090873,-795,0,1700398906,13006.33290473,93.67088330999832,54375.42157416
2023-11-19,13:01:48.000,323,11090866,-795,0,1700398907,13006.299223179994,93.67088330999832,54375.37266432
2023-11-19,13:01:49.000,323,11090861,-795,0,1700398908,13006.34637734999,93.70612896000239,54375.5403552
2023-11-19,13:01:50.000,323,11090796,-795,0,1700398909,13006.33290473,93.67793243999768,54375.51939384
2023-11-19,13:01:51.000,323,11090847,-795,0,1700398910,13006.3126958,93.64268679000088,54375.56830368
2023-11-19,13:01:52.000,323,11090820,-795,0,1700398911,13006.30595948999,93.66383417999896,54375.51240672
2023-11-19,13:01:53.000,323,11090753,-795,0,1700398912,13006.238596389994,93.67088330999832,54375.435548400004
2023-11-19,13:01:54.000,323,11090755,-795,0,1700398913,13006.299223179994,93.63563766000152,54375.44952264001
2023-11-19,13:01:55.000,323,11090835,-795,0,1700398914,13006.29248687,93.6215394000028,54375.58227792
2023-11-19,13:01:56.000,323,11090811,-795,0,1700398915,13006.238596389994,93.57924461999937,54375.41458704
2023-11-19,13:01:57.000,323,11090814,-795,0,1700398916,13006.218387459994,93.60744114000408,54375.39362568
2023-11-19,13:01:58.000,323,11090781,-795,0,1700398917,13006.177969599994,93.5580972300013,54375.46349688
2023-11-19,13:01:59.000,323,11090825,-795,0,1700398918,13006.20491483999,93.5087533199985,54375.505419600006
2023-11-19,13:02:00.000,323,11090810,-795,0,1700398919,13006.22512376999,93.46645854000235,54375.505419600006
2023-11-19,13:02:01.000,323,11090771,-795,0,1700398920,13006.218387459994,93.43826202000491,54375.337728720006
2023-11-19,13:02:02.000,323,11090895,-795,0,1700398921,13006.29248687,93.36777072000405,54375.44952264001
2023-11-19,13:02:03.000,323,11090860,-795,0,1700398922,13006.218387459994,93.35367245999805,54375.34471584
2023-11-19,13:02:04.000,323,11090784,-795,0,1700398923,13006.279014249994,93.26908289999847,54375.34471584
2023-11-19,13:02:05.000,323,11090813,-795,0,1700398924,13006.3126958,93.28318116000446,54375.44253552
2023-11-19,13:02:06.000,323,11090810,-795,0,1700398925,13006.33290473,93.21973899000295,54375.34471584
2023-11-19,13:02:07.000,323,11090798,-795,0,1700398926,13006.238596389994,93.21973899000295,54375.288818880006
2023-11-19,13:02:08.000,323,11090769,-795,0,1700398927,13006.29248687,93.18449333999888,54375.2259348
2023-11-19,13:02:09.000,323,11090837,-795,0,1700398928,13006.258805319994,93.18449333999888,54375.337728720006
2023-11-19,13:02:10.000,323,11090813,-795,0,1700398929,13006.279014249994,93.14924769000208,54375.30279312
2023-11-19,13:02:11.000,323,11090838,-795,0,1700398930,13006.24533269999,93.14219856000273,54375.27484464
2023-11-19,13:02:12.000,323,11090831,-795,0,1700398931,13006.191442219999,93.13514943000337,54375.17702496
2023-11-19,13:02:13.000,323,11090852,-795,0,1700398932,13006.164496979989,93.13514943000337,54375.21196056001
2023-11-19,13:02:14.000,323,11090803,-795,0,1700398933,13006.218387459994,93.08580552000058,54375.30978024001
2023-11-19,13:02:15.000,323,11090851,-795,0,1700398934,13006.177969599994,93.11400203999801,54375.33074160001
2023-11-19,13:02:16.000,323,11090782,-795,0,1700398935,13006.144288049989,93.07875639000122,54375.295806
2023-11-19,13:02:17.000,323,11090774,-795,0,1700398936,13006.070188639998,93.07875639000122,54375.21196056001
2023-11-19,13:02:18.000,323,11090758,-795,0,1700398937,13006.103870189989,93.07170726000186,54375.26087040001
2023-11-19,13:02:19.000,323,11090818,-795,0,1700398938,13006.056716019993,93.02236334999907,54375.288818880006
2023-11-19,13:02:20.000,323,11090840,-795,0,1700398939,13006.023034469988,93.00826509000035,54375.1560636
2023-11-19,13:02:21.000,323,11090832,-795,0,1700398940,13005.996089229993,93.07875639000122,54375.11414088001
2023-11-19,13:02:22.000,323,11090853,-795,0,1700398941,13005.996089229993,92.98711770000227,54375.18401208
2023-11-19,13:02:23.000,323,11090808,-795,0,1700398942,13006.056716019993,92.95892118000484,54375.34471584
2023-11-19,13:02:24.000,323,11090849,-795,0,1700398943,13006.056716019993,92.90957727000205,54375.295806
2023-11-19,13:02:25.000,323,11090795,-795,0,1700398944,13005.955671369993,92.93777378999948,54375.33074160001
2023-11-19,13:02:26.000,323,11090805,-795,0,1700398945,13005.895044579993,92.93072466000012,54375.051256800005
2023-11-19,13:02:27.000,323,11090794,-795,0,1700398946,13005.942198749988,92.88138075000461,54375.23990904001
2023-11-19,13:02:28.000,323,11090856,-795,0,1700398947,13006.023034469988,92.86728248999862,54375.27484464
2023-11-19,13:02:29.000,323,11090838,-795,0,1700398948,13005.962407679988,92.86023335999926,54375.30978024001
2023-11-19,13:02:30.000,323,11090799,-795,0,1700398949,13005.955671369993,92.87433161999797,54375.21196056001
2023-11-19,13:02:31.000,323,11090841,-795,0,1700398950,13005.996089229993,92.8531842299999,54375.4006128
2023-11-19,13:02:32.000,323,11090827,-795,0,1700398951,13005.955671369993,92.87433161999797,54375.33074160001
2023-11-19,13:02:33.000,323,11090833,-795,0,1700398952,13005.901780890003,92.86023335999926,54375.26087040001
2023-11-19,13:02:34.000,323,11090812,-795,0,1700398953,13005.935462439993,92.86023335999926,54375.316767360004
2023-11-19,13:02:35.000,323,11090826,-795,0,1700398954,13005.915253509993,92.86023335999926,54375.316767360004
2023-11-19,13:02:36.000,323,11090827,-795,0,1700398955,13005.901780890003,92.88138075000461,54375.34471584
2023-11-19,13:02:37.000,323,11090824,-795,0,1700398956,13005.827681479997,92.89547901000333,54375.19099920001
2023-11-19,13:02:38.000,323,11090832,-795,0,1700398957,13005.841154100002,92.89547901000333,54375.20497344
2023-11-19,13:02:39.000,323,11090845,-795,0,1700398958,13005.861363030002,92.93777378999948,54375.337728720006
2023-11-19,13:02:40.000,323,11090857,-795,0,1700398959,13005.901780890003,92.9659703100042,54375.37965144001
2023-11-19,13:02:41.000,323,11090827,-795,0,1700398960,13005.827681479997,92.99416683000163,54375.32375448
2023-11-19,13:02:42.000,323,11090771,-795,0,1700398961,13005.820945170002,93.02941247999843,54375.26087040001
2023-11-19,13:02:43.000,323,11090838,-795,0,1700398962,13005.767054689997,93.07170726000186,54375.16305072001
2023-11-19,13:02:44.000,323,11090817,-795,0,1700398963,13005.719900520002,93.11400203999801,54375.07920528
2023-11-19,13:02:45.000,323,11090870,-795,0,1700398964,13005.760318380002,93.15629682000144,54375.23292192
2023-11-19,13:02:46.000,323,11090790,-795,0,1700398965,13005.746845759997,93.21973899000295,54375.288818880006
2023-11-19,13:02:47.000,323,11090819,-795,0,1700398966,13005.740109450002,93.24088638000103,54375.19798632
2023-11-19,13:02:48.000,323,11090819,-795,0,1700398967,13005.679482660002,93.26908289999847,54375.0861924
2023-11-19,13:02:49.000,323,11090793,-795,0,1700398968,13005.692955279992,93.3113776800019,54375.11414088001
2023-11-19,13:02:50.000,323,11090822,-795,0,1700398969,13005.740109450002,93.32547594000062,54375.09317952001
2023-11-19,13:02:51.000,323,11090801,-795,0,1700398970,13005.639064800002,93.36072159000469,54375.13510224
2023-11-19,13:02:52.000,323,11090803,-795,0,1700398971,13005.645801109997,93.3748198500034,54375.06523104
2023-11-19,13:02:53.000,323,11090789,-795,0,1700398972,13005.605383249997,93.40301637000084,54375.05824392
2023-11-19,13:02:54.000,323,11090827,-795,0,1700398973,13005.692955279992,93.43121288999828,54375.20497344
2023-11-19,13:02:55.000,323,11090834,-795,0,1700398974,13005.679482660002,93.40301637000084,54375.16305072001
2023-11-19,13:02:56.000,323,11090857,-795,0,1700398975,13005.692955279992,93.4100655000002,54375.21196056001
2023-11-19,13:02:57.000,323,11090809,-795,0,1700398976,13005.652537419992,93.38891811000212,54375.11414088001
2023-11-19,13:02:58.000,323,11090805,-795,0,1700398977,13005.692955279992,93.41711462999956,54375.14208936001
2023-11-19,13:02:59.000,323,11090852,-795,0,1700398978,13005.740109450002,93.38891811000212,54375.170037840006
2023-11-19,13:03:00.000,323,11090832,-795,0,1700398979,13005.753582069992,93.3748198500034,54375.14208936001
2023-11-19,13:03:01.000,323,11090859,-795,0,1700398980,13005.760318380002,93.36777072000405,54375.20497344
2023-11-19,13:03:02.000,323,11090857,-795,0,1700398981,13005.787263619997,93.33252506999997,54375.1560636
2023-11-19,13:03:03.000,323,11090817,-795,0,1700398982,13005.793999929992,93.27613202999783,54375.18401208
2023-11-19,13:03:04.000,323,11090835,-795,0,1700398983,13005.820945170002,93.32547594000062,54375.2259348
2023-11-19,13:03:05.000,323,11090827,-795,0,1700398984,13005.888308269998,93.27613202999783,54375.37266432
2023-11-19,13:03:06.000,323,11090844,-795,0,1700398985,13005.847890409997,93.29023029000382,54375.33074160001
2023-11-19,13:03:07.000,323,11090815,-795,0,1700398986,13005.841154100002,93.29727942000318,54375.23292192
2023-11-19,13:03:08.000,323,11090818,-795,0,1700398987,13005.793999929992,93.3113776800019,54375.17702496
2023-11-19,13:03:09.000,323,11090842,-795,0,1700398988,13005.868099339998,93.28318116000446,54375.34471584
2023-11-19,13:03:10.000,323,11090863,-795,0,1700398989,13005.861363030002,93.29023029000382,54375.37266432
2023-11-19,13:03:11.000,323,11090822,-795,0,1700398990,13005.895044579993,93.30432855000254,54375.4006128
2023-11-19,13:03:12.000,323,11090803,-795,0,1700398991,13005.834417789993,93.33957419999933,54375.37266432
2023-11-19,13:03:13.000,323,11090817,-795,0,1700398992,13005.814208859993,93.3113776800019,54375.27484464
2023-11-19,13:03:14.000,323,11090838,-795,0,1700398993,13005.780527310002,93.33957419999933,54375.30279312
2023-11-19,13:03:15.000,323,11090810,-795,0,1700398994,13005.760318380002,93.31842681000126,54375.337728720006
2023-11-19,13:03:16.000,323,11090812,-795,0,1700398995,13005.713164209992,93.38891811000212,54375.34471584
2023-11-19,13:03:17.000,323,11090863,-795,0,1700398996,13005.652537419992,93.40301637000084,54375.30279312
2023-11-19,13:03:18.000,323,11090845,-795,0,1700398997,13005.625592179997,93.40301637000084,54375.295806
2023-11-19,13:03:19.000,323,11090827,-795,0,1700398998,13005.686218969997,93.38186898000276,54375.470484
2023-11-19,13:03:20.000,323,11090870,-795,0,1700398999,13005.639064800002,93.42416375999892,54375.40759992001
2023-11-19,13:03:21.000,323,11090777,-795,0,1700399000,13005.618855870001,93.43121288999828,54375.34471584
2023-11-19,13:03:22.000,323,11090807,-795,0,1700399001,13005.544756459996,93.40301637000084,54375.337728720006
2023-11-19,13:03:23.000,323,11090857,-795,0,1700399002,13005.538020150001,93.41711462999956,54375.17702496
2023-11-19,13:03:24.000,323,11090842,-795,0,1700399003,13005.504338599996,93.4100655000002,54375.170037840006
2023-11-19,13:03:25.000,323,11090837,-795,0,1700399004,13005.544756459996,93.40301637000084,54375.288818880006
2023-11-19,13:03:26.000,323,11090822,-795,0,1700399005,13005.538020150001,93.38891811000212,54375.35170296
2023-11-19,13:03:27.000,323,11090810,-795,0,1700399006,13005.484129669996,93.34662332999869,54375.23292192
2023-11-19,13:03:28.000,323,11090835,-795,0,1700399007,13005.564965389996,93.33252506999997,54375.218947680005
2023-11-19,13:03:29.000,323,11090855,-795,0,1700399008,13005.585174319996,93.26908289999847,54375.2259348
2023-11-19,13:03:30.000,323,11090820,-795,0,1700399009,13005.511074909991,93.28318116000446,54375.16305072001
2023-11-19,13:03:31.000,323,11090889,-795,0,1700399010,13005.497602290001,93.27613202999783,54375.16305072001
2023-11-19,13:03:32.000,323,11090818,-795,0,1700399011,13005.443711809996,93.29023029000382,54375.14208936001
2023-11-19,13:03:33.000,323,11090789,-795,0,1700399012,13005.403293949996,93.26908289999847,54375.07920528
2023-11-19,13:03:34.000,323,11090819,-795,0,1700399013,13005.430239189991,93.29023029000382,54375.17702496
2023-11-19,13:03:35.000,323,11090818,-755,0,1700399014,13005.45718443,93.24088638000103,54375.28183176001
2023-11-19,13:03:36.000,323,11090772,-795,0,1700399015,13005.430239189991,93.27613202999783,54375.21196056001
2023-11-19,13:03:37.000,323,11090853,-795,0,1700399016,13005.430239189991,93.30432855000254,54375.2259348
2023-11-19,13:03:38.000,323,11090837,-795,0,1700399017,13005.30898560999,93.28318116000446,54375.100166640004
2023-11-19,13:03:39.000,323,11090849,-795,0,1700399018,13005.342667159995,93.24793551000039,54375.1560636
2023-11-19,13:03:40.000,323,11090802,-795,0,1700399019,13005.34940346999,93.28318116000446,54375.19099920001
2023-11-19,13:03:41.000,323,11090811,-795,0,1700399020,13005.362876089996,93.23383725000167,54375.2259348
2023-11-19,13:03:42.000,323,11090836,-795,0,1700399021,13005.32919453999,93.28318116000446,54375.1560636
2023-11-19,13:03:43.000,323,11090844,-795,0,1700399022,13005.322458229995,93.25498463999975,54375.19099920001
2023-11-19,13:03:44.000,323,11090823,-795,0,1700399023,13005.383085019996,93.19154246999824,54375.2259348
2023-11-19,13:03:45.000,323,11090827,-795,0,1700399024,13005.443711809996,93.2126898600036,54375.25388328
2023-11-19,13:03:46.000,323,11090854,-795,0,1700399025,13005.41003025999,93.20564073000423,54375.295806
2023-11-19,13:03:47.000,323,11090796,-795,0,1700399026,13005.36961239999,93.22678812000231,54375.19099920001
2023-11-19,13:03:48.000,323,11090804,-795,0,1700399027,13005.362876089996,93.2620337699991,54375.14208936001
2023-11-19,13:03:49.000,323,11090833,-795,0,1700399028,13005.35613978,93.26908289999847,54375.288818880006
2023-11-19,13:03:50.000,323,11090851,-795,0,1700399029,13005.35613978,93.30432855000254,54375.316767360004
2023-11-19,13:03:51.000,323,11090823,-795,0,1700399030,13005.322458229995,93.29727942000318,54375.2259348
2023-11-19,13:03:52.000,323,11090841,-795,0,1700399031,13005.26856774999,93.33252506999997,54375.23990904001
2023-11-19,13:03:53.000,323,11090813,-795,0,1700399032,13005.19446834,93.32547594000062,54375.20497344
2023-11-19,13:03:54.000,323,11090792,-795,0,1700399033,13005.19446834,93.36777072000405,54375.27484464
2023-11-19,13:03:55.000,323,11090816,-795,0,1700399034,13005.09342369,93.38186898000276,54375.18401208
2023-11-19,13:03:56.000,323,11090828,-795,0,1700399035,13005.120368929995,93.38186898000276,54375.21196056001
2023-11-19,13:03:57.000,323,11090810,-795,0,1700399036,13005.059742139994,93.3748198500034,54375.288818880006
2023-11-19,13:03:58.000,323,11090824,-795,0,1700399037,13005.00585165999,93.41711462999956,54375.20497344
2023-11-19,13:03:59.000,323,11090795,-795,0,1700399038,13004.999115349994,93.38891811000212,54375.170037840006
2023-11-19,13:04:00.000,323,11090815,-795,0,1700399039,13005.019324279994,93.3748198500034,54375.316767360004
2023-11-19,13:04:01.000,323,11090867,-795,0,1700399040,13004.96543379999,93.35367245999805,54375.34471584
2023-11-19,13:04:02.000,323,11090805,-795,0,1700399041,13004.918279629994,93.40301637000084,54375.23292192
2023-11-19,13:04:03.000,323,11090847,-795,0,1700399042,13004.898070699994,93.36072159000469,54375.13510224
2023-11-19,13:04:04.000,323,11090826,-795,0,1700399043,13004.898070699994,93.38186898000276,54375.10715376
2023-11-19,13:04:05.000,323,11090834,-795,0,1700399044,13004.925015939989,93.35367245999805,54375.26087040001
2023-11-19,13:04:06.000,323,11090855,-795,0,1700399045,13004.911543319999,93.35367245999805,54375.23990904001
2023-11-19,13:04:07.000,323,11090825,-795,0,1700399046,13004.931752249999,93.26908289999847,54375.19099920001
2023-11-19,13:04:08.000,323,11090805,-795,0,1700399047,13004.898070699994,93.30432855000254,54375.13510224
2023-11-19,13:04:09.000,323,11090753,-795,0,1700399048,13004.898070699994,93.2620337699991,54375.1560636
2023-11-19,13:04:10.000,323,11090788,-795,0,1700399049,13004.871125459998,93.24793551000039,54375.09317952001
2023-11-19,13:04:11.000,323,11090844,-795,0,1700399050,13004.891334389999,93.26908289999847,54375.03728256
2023-11-19,13:04:12.000,323,11090813,-795,0,1700399051,13004.844180219989,93.25498463999975,54374.9115144
2023-11-19,13:04:13.000,323,11090853,-795,0,1700399052,13004.898070699994,93.24088638000103,54374.93946288
2023-11-19,13:04:14.000,323,11090804,-795,0,1700399053,13004.98564272999,93.22678812000231,54375.0861924
2023-11-19,13:04:15.000,323,11090815,-795,0,1700399054,13004.978906419994,93.18449333999888,54375.13510224
2023-11-19,13:04:16.000,323,11090836,-795,0,1700399055,13004.999115349994,93.22678812000231,54375.07221816001
2023-11-19,13:04:17.000,323,11090832,-795,0,1700399056,13004.945224869989,93.19154246999824,54374.981385600004
2023-11-19,13:04:18.000,323,11090782,-795,0,1700399057,13004.931752249999,93.21973899000295,54374.99535984001
2023-11-19,13:04:19.000,323,11090781,-795,0,1700399058,13004.938488559994,93.2126898600036,54375.03728256
2023-11-19,13:04:20.000,323,11090850,-795,0,1700399059,13004.918279629994,93.21973899000295,54375.00933408
2023-11-19,13:04:21.000,323,11090863,-795,0,1700399060,13004.898070699994,93.19154246999824,54375.051256800005
2023-11-19,13:04:22.000,323,11090758,-795,0,1700399061,13004.857652839994,93.21973899000295,54374.9115144
2023-11-19,13:04:23.000,323,11090838,-795,0,1700399062,13004.864389149989,93.15629682000144,54374.91850152
2023-11-19,13:04:24.000,323,11090835,-795,0,1700399063,13004.844180219989,93.20564073000423,54375.07920528
2023-11-19,13:04:25.000,323,11090783,-795,0,1700399064,13004.850916529998,93.19154246999824,54375.11414088001
2023-11-19,13:04:26.000,323,11090837,-795,0,1700399065,13004.803762359988,93.22678812000231,54375.05824392
2023-11-19,13:04:27.000,323,11090862,-795,0,1700399066,13004.783553429988,93.2126898600036,54375.07920528
2023-11-19,13:04:28.000,323,11090822,-795,0,1700399067,13004.635354609993,93.29727942000318,54374.92548864001
2023-11-19,13:04:29.000,323,11090780,-795,0,1700399068,13004.662299850002,93.2620337699991,54374.92548864001
2023-11-19,13:04:30.000,323,11090853,-795,0,1700399069,13004.749871879998,93.27613202999783,54375.18401208
2023-11-19,13:04:31.000,323,11090781,-795,0,1700399070,13004.716190329993,93.21973899000295,54375.25388328
2023-11-19,13:04:32.000,323,11090843,-795,0,1700399071,13004.675772469993,93.26908289999847,54375.23292192
2023-11-19,13:04:33.000,323,11090827,-795,0,1700399072,13004.615145679993,93.25498463999975,54375.11414088001
2023-11-19,13:04:34.000,323,11090804,-795,0,1700399073,13004.581464130002,93.28318116000446,54375.10715376
2023-11-19,13:04:35.000,323,11090812,-795,0,1700399074,13004.561255200002,93.24793551000039,54375.121128000006
2023-11-19,13:04:36.000,323,11090830,-795,0,1700399075,13004.520837340002,93.22678812000231,54375.100166640004
2023-11-19,13:04:37.000,323,11090804,-795,0,1700399076,13004.453474239992,93.19859160000487,54374.99535984001
2023-11-19,13:04:38.000,323,11090836,-795,0,1700399077,13004.453474239992,93.17744420999952,54374.98837272
2023-11-19,13:04:39.000,323,11090806,-795,0,1700399078,13004.514101029992,93.11400203999801,54375.14208936001
2023-11-19,13:04:40.000,323,11090785,-795,0,1700399079,13004.460210550002,93.11400203999801,54375.149076480004
2023-11-19,13:04:41.000,323,11090785,-795,0,1700399080,13004.460210550002,93.01531421999971,54375.149076480004
2023-11-19,13:04:42.000,323,11090816,-795,0,1700399081,13004.426528999997,93.02941247999843,54375.0163212
2023-11-19,13:04:43.000,323,11090839,-795,0,1700399082,13004.406320069997,92.98006857000291,54374.89754016
2023-11-19,13:04:44.000,323,11090819,-795,0,1700399083,13004.372638519992,92.9518720499982,54374.93946288
2023-11-19,13:04:45.000,323,11090825,-795,0,1700399084,13004.453474239992,92.90957727000205,54375.03728256
2023-11-19,13:04:46.000,323,11090822,-795,0,1700399085,13004.433265309992,92.86023335999926,54375.03029544
2023-11-19,13:04:47.000,323,11090852,-795,0,1700399086,13004.466946859997,92.77564379999967,54374.953437120006
2023-11-19,13:04:48.000,323,11090814,-795,0,1700399087,13004.440001620002,92.76859467000031,54374.883565920005
2023-11-19,13:04:49.000,323,11090835,-795,0,1700399088,13004.433265309992,92.72629989000416,54374.91850152
2023-11-19,13:04:50.000,323,11090861,-795,0,1700399089,13004.406320069997,92.7051524999988,54374.87657880001
2023-11-19,13:04:51.000,323,11090842,-795,0,1700399090,13004.298539110001,92.65580859000329,54374.771772
2023-11-19,13:04:52.000,323,11090859,-795,0,1700399091,13004.244648629996,92.69810336999944,54374.666965200006
2023-11-19,13:04:53.000,323,11090798,-795,0,1700399092,13004.278330180001,92.65580859000329,54374.646003840004
2023-11-19,13:04:54.000,323,11090850,-795,0,1700399093,13004.291802799991,92.66990685000201,54374.57613264
2023-11-19,13:04:55.000,323,11090812,-795,0,1700399094,13004.345693279996,92.65580859000329,54374.813694720004
2023-11-19,13:04:56.000,323,11090830,-795,0,1700399095,13004.325484349996,92.65580859000329,54374.77875912001
2023-11-19,13:04:57.000,323,11090780,-795,0,1700399096,13004.332220659991,92.69105424000008,54374.75081064
2023-11-19,13:04:58.000,323,11090802,-795,0,1700399097,13004.231176009991,92.7051524999988,54374.59010688001
2023-11-19,13:04:59.000,323,11090784,-795,0,1700399098,13004.224439699996,92.73334902000352,54374.59010688001
2023-11-19,13:05:00.000,323,11090828,-795,0,1700399099,13004.25812125,92.76859467000031,54374.646003840004
2023-11-19,13:05:01.000,323,11090845,-795,0,1700399100,13004.13013135999,92.84613510000054,54374.40145464001
2023-11-19,13:05:02.000,323,11090863,-795,0,1700399101,13004.15034028999,92.86728248999862,54374.5272228
2023-11-19,13:05:03.000,323,11090835,-795,0,1700399102,13004.251384939991,92.83908597000118,54374.68093944
2023-11-19,13:05:04.000,323,11090799,-795,0,1700399103,13004.278330180001,92.93072466000012,54374.785746240006
2023-11-19,13:05:05.000,323,11090783,-795,0,1700399104,13004.251384939991,92.98006857000291,54374.75779776001
2023-11-19,13:05:06.000,323,11090821,-795,0,1700399105,13004.13013135999,93.00826509000035,54374.55517128
2023-11-19,13:05:07.000,323,11090793,-795,0,1700399106,13004.15034028999,92.95892118000484,54374.65299096
2023-11-19,13:05:08.000,323,11090858,-795,0,1700399107,13004.15034028999,93.00121596000099,54374.618055360006
2023-11-19,13:05:09.000,323,11090832,-795,0,1700399108,13004.13013135999,93.01531421999971,54374.764784880004
2023-11-19,13:05:10.000,323,11090835,-795,0,1700399109,13004.07624088,93.04351074000442,54374.715875040005
2023-11-19,13:05:11.000,323,11090867,-795,0,1700399110,13004.13013135999,93.00826509000035,54374.82068184
2023-11-19,13:05:12.000,323,11090814,-795,0,1700399111,13004.103186119995,93.04351074000442,54374.8416432
2023-11-19,13:05:13.000,323,11090799,-795,0,1700399112,13004.05603195,93.04351074000442,54374.72984928
2023-11-19,13:05:14.000,323,11090825,-795,0,1700399113,13004.042559329995,93.05055987000378,54374.771772
2023-11-19,13:05:15.000,323,11090846,-795,0,1700399114,13004.002141469995,93.0646581300025,54374.813694720004
2023-11-19,13:05:16.000,323,11090824,-795,0,1700399115,13003.98866884999,93.02941247999843,54374.75779776001
2023-11-19,13:05:17.000,323,11090864,-795,0,1700399116,13003.921305749995,93.0646581300025,54374.6320296
2023-11-19,13:05:18.000,323,11090861,-795,0,1700399117,13003.901096819995,93.09285464999994,54374.69491368
2023-11-19,13:05:19.000,323,11090808,-795,0,1700399118,13003.9549873,93.09285464999994,54374.771772
2023-11-19,13:05:20.000,323,11090838,-795,0,1700399119,13003.91456944,93.12810030000401,54374.77875912001
2023-11-19,13:05:21.000,323,11090786,-795,0,1700399120,13003.91456944,93.11400203999801,54374.72286216
2023-11-19,13:05:22.000,323,11090828,-795,0,1700399121,13003.860678959994,93.20564073000423,54374.72286216
2023-11-19,13:05:23.000,323,11090826,-795,0,1700399122,13003.84720633999,93.19859160000487,54374.59010688001
2023-11-19,13:05:24.000,323,11090888,-795,0,1700399123,13003.800052169994,93.29023029000382,54374.65299096
2023-11-19,13:05:25.000,323,11090819,-795,0,1700399124,13003.86741526999,93.33957419999933,54374.69491368
2023-11-19,13:05:26.000,323,11090818,-795,0,1700399125,13003.86741526999,93.40301637000084,54374.7019008
2023-11-19,13:05:27.000,323,11090788,-795,0,1700399126,13003.840470029994,93.39596724000148,54374.65299096
2023-11-19,13:05:28.000,323,11090833,-795,0,1700399127,13003.800052169994,93.45940941000299,54374.68792656001
2023-11-19,13:05:29.000,323,11090777,-795,0,1700399128,13003.759634309994,93.5087533199985,54374.57613264
2023-11-19,13:05:30.000,323,11090826,-795,0,1700399129,13003.84720633999,93.53694984000322,54374.68093944
2023-11-19,13:05:31.000,323,11090899,-795,0,1700399130,13003.800052169994,93.51580244999786,54374.61106824001
2023-11-19,13:05:32.000,323,11090838,-795,0,1700399131,13003.752897999999,93.56514636000065,54374.51324856
2023-11-19,13:05:33.000,323,11090825,-795,0,1700399132,13003.759634309994,93.57219549000001,54374.51324856
2023-11-19,13:05:34.000,323,11090815,-795,0,1700399133,13003.800052169994,93.58629374999873,54374.5621584
2023-11-19,13:05:35.000,323,11090848,-795,0,1700399134,13003.93477837,93.55104810000194,54374.72286216
2023-11-19,13:05:36.000,323,11090854,-795,0,1700399135,13003.92804205999,93.58629374999873,54374.68093944
2023-11-19,13:05:37.000,323,11090857,-795,0,1700399136,13003.90783312999,93.53694984000322,54374.597094000004
2023-11-19,13:05:38.000,323,11090816,-795,0,1700399137,13003.96845991999,93.52990071000386,54374.65997808001
2023-11-19,13:05:39.000,323,11090892,-795,0,1700399138,13004.02908670999,93.5580972300013,54374.65299096
2023-11-19,13:05:40.000,323,11090805,-795,0,1700399139,13004.05603195,93.55104810000194,54374.62504248
2023-11-19,13:05:41.000,323,11090842,-795,0,1700399140,13004.082977189995,93.56514636000065,54374.65299096
2023-11-19,13:05:42.000,323,11090812,-795,0,1700399141,13004.08971349999,93.57924461999937,54374.65299096
2023-11-19,13:05:43.000,323,11090845,-795,0,1700399142,13004.13013135999,93.5580972300013,54374.6320296
2023-11-19,13:05:44.000,323,11090824,-795,0,1700399143,13004.19075814999,93.53694984000322,54374.79273336
2023-11-19,13:05:45.000,323,11090846,-795,0,1700399144,13004.184021839996,93.50170418999915,54374.69491368
2023-11-19,13:05:46.000,323,11090881,-795,0,1700399145,13004.204230769996,93.51580244999786,54374.72286216
2023-11-19,13:05:47.000,323,11090845,-795,0,1700399146,13004.204230769996,93.49465505999979,54374.72984928
2023-11-19,13:05:48.000,323,11090841,-795,0,1700399147,13004.1570766,93.52990071000386,54374.6320296
2023-11-19,13:05:49.000,323,11090861,-795,0,1700399148,13004.13013135999,93.48760593000043,54374.69491368
2023-11-19,13:05:50.000,323,11090846,-795,0,1700399149,13004.1570766,93.47350767000171,54374.75081064
2023-11-19,13:05:51.000,323,11090828,-795,0,1700399150,13004.17054921999,93.41711462999956,54374.93946288
2023-11-19,13:05:52.000,323,11090855,-795,0,1700399151,13004.143603979996,93.36777072000405,54374.883565920005
2023-11-19,13:05:53.000,323,11090843,-795,0,1700399152,13004.123395049995,93.39596724000148,54374.79273336
2023-11-19,13:05:54.000,323,11090838,-795,0,1700399153,13004.04929563999,93.31842681000126,54374.79972048
2023-11-19,13:05:55.000,323,11090792,-795,0,1700399154,13004.022350399995,93.28318116000446,54374.85561744001
2023-11-19,13:05:56.000,323,11090861,-795,0,1700399155,13003.98866884999,93.2620337699991,54374.771772
2023-11-19,13:05:57.000,323,11090814,-795,0,1700399156,13003.91456944,93.25498463999975,54374.72984928
2023-11-19,13:05:58.000,323,11090862,-795,0,1700399157,13003.87415158,93.20564073000423,54374.764784880004
2023-11-19,13:05:59.000,323,11090795,-795,0,1700399158,13003.941514679995,93.17039508000016,54374.91850152
2023-11-19,13:06:00.000,323,11090792,-795,0,1700399159,13003.93477837,93.13514943000337,54374.85561744001
2023-11-19,13:06:01.000,323,11090827,-795,0,1700399160,13003.87415158,93.14219856000273,54374.84863032
2023-11-19,13:06:02.000,323,11090824,-795,0,1700399161,13003.90783312999,93.11400203999801,54374.813694720004
2023-11-19,13:06:03.000,323,11090833,-795,0,1700399162,13003.779843239994,93.12105117000465,54374.597094000004
2023-11-19,13:06:04.000,323,11090812,-795,0,1700399163,13003.83373372,93.10695290999865,54374.70888792001
2023-11-19,13:06:05.000,323,11090831,-795,0,1700399164,13003.83373372,93.1633459500008,54374.72286216
2023-11-19,13:06:06.000,323,11090847,-795,0,1700399165,13003.87415158,93.17744420999952,54374.834656080006
2023-11-19,13:06:07.000,323,11090845,-795,0,1700399166,13003.88762419999,93.2126898600036,54374.90452728001
2023-11-19,13:06:08.000,323,11090805,-795,0,1700399167,13003.93477837,93.24793551000039,54374.89754016
2023-11-19,13:06:09.000,323,11090774,-795,0,1700399168,13003.84720633999,93.34662332999869,54374.74382352
2023-11-19,13:06:10.000,323,11090739,-795,0,1700399169,13003.89436051,93.36777072000405,54374.771772
2023-11-19,13:06:11.000,323,11090833,-795,0,1700399170,13003.84720633999,93.48760593000043,54374.764784880004
2023-11-19,13:06:12.000,323,11090836,-795,0,1700399171,13003.860678959994,93.56514636000065,54374.715875040005
2023-11-19,13:06:13.000,323,11090828,-795,0,1700399172,13003.80678847999,93.6567850499996,54374.68093944
2023-11-19,13:06:14.000,323,11090829,-795,0,1700399173,13003.80678847999,93.74842373999854,54374.70888792001
2023-11-19,13:06:15.000,323,11090799,-795,0,1700399174,13003.800052169994,93.79776765000133,54374.77875912001
2023-11-19,13:06:16.000,323,11090845,-795,0,1700399175,13003.880887889994,93.903504599999,54374.90452728001
2023-11-19,13:06:17.000,323,11090785,-795,0,1700399176,13003.83373372,94.0162906800033,54374.90452728001
2023-11-19,13:06:18.000,323,11090867,-795,0,1700399177,13003.84720633999,94.10088024000288,54374.79273336
2023-11-19,13:06:19.000,323,11090845,-795,0,1700399178,13003.800052169994,94.2136663199999,54374.72984928
2023-11-19,13:06:20.000,323,11090821,-795,0,1700399179,13003.793315859999,94.24891197000397,54374.79273336
2023-11-19,13:06:21.000,323,11090828,-795,0,1700399180,13003.86741526999,94.3264524000042,54374.89055304
2023-11-19,13:06:22.000,323,11090841,-795,0,1700399181,13003.84720633999,94.3264524000042,54374.86959168
2023-11-19,13:06:23.000,323,11090830,-795,0,1700399182,13003.87415158,94.4251402200025,54374.84863032
2023-11-19,13:06:24.000,323,11090840,-795,0,1700399183,13003.94825098999,94.45333673999994,54374.953437120006
2023-11-19,13:06:25.000,323,11090770,-795,0,1700399184,13003.961723609995,94.48153326000465,54374.99535984001
2023-11-19,13:06:26.000,323,11090803,-795,0,1700399185,13004.00887777999,94.50268065000273,54374.99535984001
2023-11-19,13:06:27.000,323,11090822,-795,0,1700399186,13003.921305749995,94.49563152000337,54374.8416432
2023-11-19,13:06:28.000,323,11090830,-795,0,1700399187,13003.97519623,94.48858239000401,54374.8416432
2023-11-19,13:06:29.000,323,11090832,-795,0,1700399188,13004.042559329995,94.56612282000424,54375.03029544
2023-11-19,13:06:30.000,323,11090835,-795,0,1700399189,13004.02908670999,94.61546672999975,54374.932475760004
2023-11-19,13:06:31.000,323,11090816,-795,0,1700399190,13004.13013135999,94.56612282000424,54375.170037840006
2023-11-19,13:06:32.000,323,11090841,-795,0,1700399191,13004.19075814999,94.59431934000168,54375.18401208
2023-11-19,13:06:33.000,323,11090846,-795,0,1700399192,13004.184021839996,94.62956498999847,54375.2259348
2023-11-19,13:06:34.000,323,11090845,-795,0,1700399193,13004.19749446,94.64366325000447,54375.100166640004
2023-11-19,13:06:35.000,323,11090836,-795,0,1700399194,13004.17054921999,94.65071238000382,54375.149076480004
2023-11-19,13:06:36.000,323,11090849,-795,0,1700399195,13004.25812125,94.65776151000318,54375.267857520004
2023-11-19,13:06:37.000,323,11090862,-795,0,1700399196,13004.231176009991,94.67890890000126,54375.26087040001
2023-11-19,13:06:38.000,323,11090784,-795,0,1700399197,13004.278330180001,94.68595803000062,54375.25388328
2023-11-19,13:06:39.000,323,11090819,-795,0,1700399198,13004.318748040001,94.67890890000126,54375.288818880006
2023-11-19,13:06:40.000,323,11090846,-795,0,1700399199,13004.379374830001,94.6718597700019,54375.37266432
2023-11-19,13:06:41.000,323,11090840,-795,0,1700399200,13004.426528999997,94.64366325000447,54375.40759992001
2023-11-19,13:06:42.000,323,11090818,-795,0,1700399201,13004.426528999997,94.63661411999783,54375.30978024001
2023-11-19,13:06:43.000,323,11090772,-795,0,1700399202,13004.399583760001,94.58727021000232,54375.2259348
2023-11-19,13:06:44.000,323,11090796,-795,0,1700399203,13004.433265309992,94.60136847000103,54375.2259348
2023-11-19,13:06:45.000,323,11090834,-795,0,1700399204,13004.507364719997,94.59431934000168,54375.37965144001
2023-11-19,13:06:46.000,323,11090802,-795,0,1700399205,13004.588200439997,94.55907369000488,54375.39362568
2023-11-19,13:06:47.000,323,11090853,-795,0,1700399206,13004.621881990002,94.58727021000232,54375.4006128
2023-11-19,13:06:48.000,323,11090855,-795,0,1700399207,13004.621881990002,94.55202455999824,54375.37965144001
2023-11-19,13:06:49.000,323,11090841,-795,0,1700399208,13004.695981399993,94.53792629999953,54375.47747112001
2023-11-19,13:06:50.000,323,11090823,-795,0,1700399209,13004.770080809998,94.55202455999824,54375.40759992001
2023-11-19,13:06:51.000,323,11090837,-795,0,1700399210,13004.830707599998,94.54497542999889,54375.49144536
2023-11-19,13:06:52.000,323,11090829,-795,0,1700399211,13004.790289739998,94.55907369000488,54375.35170296
2023-11-19,13:06:53.000,323,11090766,-795,0,1700399212,13004.817234979993,94.51677891000145,54375.40759992001
2023-11-19,13:06:54.000,323,11090776,-795,0,1700399213,13004.918279629994,94.53087717000017,54375.505419600006
2023-11-19,13:06:55.000,323,11090863,-795,0,1700399214,13004.999115349994,94.48153326000465,54375.58926504
2023-11-19,13:06:56.000,323,11090814,-795,0,1700399215,13004.978906419994,94.53087717000017,54375.554329440005
2023-11-19,13:06:57.000,323,11090806,-795,0,1700399216,13004.992379039999,94.50268065000273,54375.46349688
2023-11-19,13:06:58.000,323,11090873,-795,0,1700399217,13005.00585165999,94.51677891000145,54375.456509760006
2023-11-19,13:06:59.000,323,11090879,-795,0,1700399218,13005.09342369,94.55907369000488,54375.56830368
2023-11-19,13:07:00.000,323,11090831,-795,0,1700399219,13005.07321476,94.5731719500036,54375.51240672
2023-11-19,13:07:01.000,323,11090830,-795,0,1700399220,13005.039533209994,94.56612282000424,54375.59625216001
2023-11-19,13:07:02.000,323,11090850,-795,0,1700399221,13005.079951069994,94.5731719500036,54375.61721352001
2023-11-19,13:07:03.000,323,11090824,-795,0,1700399222,13005.09342369,94.55202455999824,54375.6102264
2023-11-19,13:07:04.000,323,11090796,-795,0,1700399223,13005.17425941,94.51677891000145,54375.770930160004
2023-11-19,13:07:05.000,323,11090796,-795,0,1700399224,13005.20794095999,94.50972978000209,54375.77791728
2023-11-19,13:07:06.000,323,11090868,-795,0,1700399225,13005.221413579995,94.53792629999953,54375.64516200001
2023-11-19,13:07:07.000,323,11090822,-795,0,1700399226,13005.201204649995,94.53087717000017,54375.652149120004
2023-11-19,13:07:08.000,323,11090836,-795,0,1700399227,13005.201204649995,94.49563152000337,54375.63118776
2023-11-19,13:07:09.000,323,11090804,-795,0,1700399228,13005.27530406,94.51677891000145,54375.68708472
2023-11-19,13:07:10.000,323,11090831,-795,0,1700399229,13005.31572192,94.51677891000145,54375.75695592
2023-11-19,13:07:11.000,323,11090858,-795,0,1700399230,13005.37634871,94.45333673999994,54375.78490440001
2023-11-19,13:07:12.000,323,11090835,-795,0,1700399231,13005.423502879996,94.53087717000017,54375.86176272001
2023-11-19,13:07:13.000,323,11090844,-795,0,1700399232,13005.443711809996,94.46743499999866,54375.68708472
2023-11-19,13:07:14.000,323,11090856,-795,0,1700399233,13005.497602290001,94.50268065000273,54375.81285288001
2023-11-19,13:07:15.000,323,11090802,-795,0,1700399234,13005.558229080001,94.50268065000273,54375.91067256001
2023-11-19,13:07:16.000,323,11090800,-795,0,1700399235,13005.538020150001,94.52382804000081,54375.91765968
2023-11-19,13:07:17.000,323,11090814,-795,0,1700399236,13005.517811220001,94.53087717000017,54375.78490440001
2023-11-19,13:07:18.000,323,11090789,-795,0,1700399237,13005.551492769991,94.55907369000488,54375.87573696
2023-11-19,13:07:19.000,323,11090810,-795,0,1700399238,13005.632328489992,94.56612282000424,54376.008492240006
2023-11-19,13:07:20.000,323,11090821,-795,0,1700399239,13005.639064800002,94.5731719500036,54376.057402080005
2023-11-19,13:07:21.000,323,11090827,-795,0,1700399240,13005.632328489992,94.62956498999847,54376.04342784
2023-11-19,13:07:22.000,323,11090828,-795,0,1700399241,13005.625592179997,94.65071238000382,54376.057402080005
2023-11-19,13:07:23.000,323,11090812,-795,0,1700399242,13005.605383249997,94.65071238000382,54375.93163392001
2023-11-19,13:07:24.000,323,11090889,-795,0,1700399243,13005.558229080001,94.69300715999998,54375.86874984
2023-11-19,13:07:25.000,323,11090820,-795,0,1700399244,13005.666010039997,94.67890890000126,54376.07137632
2023-11-19,13:07:26.000,323,11090804,-795,0,1700399245,13005.692955279992,94.7071054199987,54376.106311920004
2023-11-19,13:07:27.000,323,11090858,-795,0,1700399246,13005.726636829997,94.69300715999998,54375.98054376001
2023-11-19,13:07:28.000,323,11090810,-795,0,1700399247,13005.733373139992,94.72120368000469,54376.02945360001
2023-11-19,13:07:29.000,323,11090833,-795,0,1700399248,13005.868099339998,94.74235107000277,54376.09932480001
2023-11-19,13:07:30.000,323,11090874,-795,0,1700399249,13005.834417789993,94.74940020000213,54376.04342784
2023-11-19,13:07:31.000,323,11090863,-795,0,1700399250,13005.820945170002,94.76349846000085,54375.91067256001
2023-11-19,13:07:32.000,323,11090851,-795,0,1700399251,13005.895044579993,94.77759671999956,54375.95259528001
2023-11-19,13:07:33.000,323,11090826,-795,0,1700399252,13005.915253509993,94.79169497999828,54375.88272408001
2023-11-19,13:07:34.000,323,11090884,-795,0,1700399253,13006.029770779998,94.82694063000235,54375.96656952
2023-11-19,13:07:35.000,323,11090773,-795,0,1700399254,13006.137551739994,94.82694063000235,54376.07836344001
2023-11-19,13:07:36.000,323,11090849,-795,0,1700399255,13006.164496979989,94.90448106000258,54376.0643892
2023-11-19,13:07:37.000,323,11090825,-795,0,1700399256,13006.28575055999,94.90448106000258,54376.01547936
2023-11-19,13:07:38.000,323,11090818,-795,0,1700399257,13006.258805319994,94.93267758000002,54375.90368544
2023-11-19,13:07:39.000,323,11090871,-795,0,1700399258,13006.32616841999,94.9538249699981,54375.93163392001
2023-11-19,13:07:40.000,323,11090812,-795,0,1700399259,13006.43394938,95.02431626999896,54376.04342784
2023-11-19,13:07:41.000,323,11090814,-795,0,1700399260,13006.460894619995,95.03841452999768,54376.02945360001
2023-11-19,13:07:42.000,323,11090830,-795,0,1700399261,13006.5147851,95.09480756999983,54376.057402080005
2023-11-19,13:07:43.000,323,11090865,-795,0,1700399262,13006.58888450999,95.08070931000111,54376.09932480001
2023-11-19,13:07:44.000,323,11090821,-795,0,1700399263,13006.60909343999,95.07366018000175,54376.07836344001
2023-11-19,13:07:45.000,323,11090737,-795,0,1700399264,13006.683192849996,95.15120061000198,54376.1342604
2023-11-19,13:07:46.000,323,11090817,-795,0,1700399265,13006.723610709996,95.18644625999877,54376.12028616001
2023-11-19,13:07:47.000,323,11090783,-795,0,1700399266,13006.723610709996,95.11595495999791,54376.1342604
2023-11-19,13:07:48.000,323,11090822,-715,0,1700399267,13006.716874400001,95.1300532200039,54376.07137632
2023-11-19,13:07:49.000,323,11090845,-795,0,1700399268,13006.750555949991,95.12300409000454,54376.106311920004
2023-11-19,13:07:50.000,323,11090854,-795,0,1700399269,13006.831391669992,95.1300532200039,54376.31592552001
2023-11-19,13:07:51.000,323,11090883,-795,0,1700399270,13006.912227389992,95.08775844000047,54376.28098992
2023-11-19,13:07:52.000,323,11090851,-795,0,1700399271,13006.972854179992,95.0172671399996,54376.41374520001
2023-11-19,13:07:53.000,323,11090809,-795,0,1700399272,13006.993063109992,94.98202149000281,54376.28797704001
2023-11-19,13:07:54.000,323,11090845,-795,0,1700399273,13007.080635140002,94.96792323000409,54376.26002856
2023-11-19,13:07:55.000,323,11090822,-795,0,1700399274,13007.134525619993,94.96087410000473,54376.35784824
2023-11-19,13:07:56.000,323,11090854,-795,0,1700399275,13007.262515509989,94.8833336700045,54376.274002800004
2023-11-19,13:07:57.000,323,11090847,-795,0,1700399276,13007.302933369989,94.82694063000235,54376.25304144
2023-11-19,13:07:58.000,323,11090854,-795,0,1700399277,13007.370296469999,94.79874410999764,54376.28797704001
2023-11-19,13:07:59.000,323,11090804,-795,0,1700399278,13007.52523159999,94.71415454999806,54376.42771944
2023-11-19,13:08:00.000,323,11090833,-795,0,1700399279,13007.60606731999,94.6718597700019,54376.46964216
2023-11-19,13:08:01.000,323,11090790,-795,0,1700399280,13007.60606731999,94.63661411999783,54376.28797704001
2023-11-19,13:08:02.000,323,11090829,-795,0,1700399281,13007.680166729995,94.55907369000488,54376.40675808
2023-11-19,13:08:03.000,323,11090833,-795,0,1700399282,13007.71384828,94.53792629999953,54376.31592552001
2023-11-19,13:08:04.000,323,11090869,-795,0,1700399283,13007.761002449995,94.51677891000145,54376.343874000006
2023-11-19,13:08:05.000,323,11090826,-795,0,1700399284,13007.888992339991,94.50268065000273,54376.42771944
2023-11-19,13:08:06.000,323,11090839,-795,0,1700399285,13007.976564370001,94.47448412999802,54376.518552
2023-11-19,13:08:07.000,323,11090817,-795,0,1700399286,13007.956355440001,94.43218935000186,54376.560474720005
2023-11-19,13:08:08.000,323,11090904,-795,0,1700399287,13007.983300679996,94.41809109000314,54376.45566792001
2023-11-19,13:08:09.000,323,11090746,-795,0,1700399288,13008.057400090001,94.37579630999971,54376.64432016
2023-11-19,13:08:10.000,323,11090859,-795,0,1700399289,13008.016982230001,94.38284543999907,54376.56746184
2023-11-19,13:08:11.000,323,11090875,-795,0,1700399290,13008.057400090001,94.34055066000292,54376.60239744001
2023-11-19,13:08:12.000,323,11090826,-795,0,1700399291,13008.037191160001,94.36874718000036,54376.511564880006
2023-11-19,13:08:13.000,323,11090807,-795,0,1700399292,13007.996773300001,94.361698050001,54376.54650048
2023-11-19,13:08:14.000,323,11090794,-795,0,1700399293,13008.084345329997,94.361698050001,54376.70021712001
2023-11-19,13:08:15.000,323,11090816,-795,0,1700399294,13008.016982230001,94.35464892000164,54376.609384560004
2023-11-19,13:08:16.000,323,11090798,-795,0,1700399295,13007.983300679996,94.37579630999971,54376.59541032
2023-11-19,13:08:17.000,323,11090774,-795,0,1700399296,13007.89572865,94.36874718000036,54376.45566792001
2023-11-19,13:08:18.000,323,11090807,-795,0,1700399297,13007.942882819996,94.39694369999779,54376.511564880006
2023-11-19,13:08:19.000,323,11090856,-795,0,1700399298,13007.882256029996,94.40399283000443,54376.54650048
2023-11-19,13:08:20.000,323,11090812,-795,0,1700399299,13007.91593758,94.38284543999907,54376.55348760001
2023-11-19,13:08:21.000,323,11090843,-795,0,1700399300,13007.848574479991,94.4251402200025,54376.57444896
2023-11-19,13:08:22.000,323,11090803,-795,0,1700399301,13007.821629239996,94.43218935000186,54376.4486808
2023-11-19,13:08:23.000,323,11090815,-795,0,1700399302,13007.80815661999,94.41809109000314,54376.54650048
2023-11-19,13:08:24.000,323,11090900,-795,0,1700399303,13007.841838169996,94.43923848000122,54376.57444896
2023-11-19,13:08:25.000,323,11090834,-795,0,1700399304,13007.77447507,94.43218935000186,54376.60239744001
2023-11-19,13:08:26.000,323,11090814,-795,0,1700399305,13007.76773875999,94.46743499999866,54376.55348760001
2023-11-19,13:08:27.000,323,11090820,-795,0,1700399306,13007.700375659995,94.43923848000122,54376.441693680004
2023-11-19,13:08:28.000,323,11090817,-795,0,1700399307,13007.69363935,94.48858239000401,54376.45566792001
2023-11-19,13:08:29.000,323,11090796,-795,0,1700399308,13007.67343042,94.47448412999802,54376.490603520004
2023-11-19,13:08:30.000,323,11090810,-795,0,1700399309,13007.62627624999,94.4251402200025,54376.56746184
2023-11-19,13:08:31.000,323,11090811,-795,0,1700399310,13007.619539939995,94.41809109000314,54376.61637168
2023-11-19,13:08:32.000,323,11090785,-795,0,1700399311,13007.498286359994,94.38284543999907,54376.2390672
2023-11-19,13:08:33.000,323,11090830,-795,0,1700399312,13007.52523159999,94.361698050001,54376.31592552001
2023-11-19,13:08:34.000,323,11090787,-795,0,1700399313,13007.55217684,94.37579630999971,54376.53951336
2023-11-19,13:08:35.000,323,11090790,-795,0,1700399314,13007.5925947,94.34759979000228,54376.52553912
2023-11-19,13:08:36.000,323,11090835,-795,0,1700399315,13007.58585838999,94.361698050001,54376.41374520001
2023-11-19,13:08:37.000,323,11090843,-795,0,1700399316,13007.50502266999,94.35464892000164,54376.37182248
2023-11-19,13:08:38.000,323,11090853,-795,0,1700399317,13007.53196791,94.30530500999885,54376.35784824
2023-11-19,13:08:39.000,323,11090838,-795,0,1700399318,13007.619539939995,94.26301023000269,54376.48361640001
2023-11-19,13:08:40.000,323,11090940,-795,0,1700399319,13007.67343042,94.28415762000077,54376.43470656001
2023-11-19,13:08:41.000,323,11090828,-795,0,1700399320,13007.639748869995,94.26301023000269,54376.4486808
2023-11-19,13:08:42.000,323,11090841,-795,0,1700399321,13007.65322149,94.23481370999798,54376.37182248
2023-11-19,13:08:43.000,323,11090805,-795,0,1700399322,13007.61280363,94.23481370999798,54376.24605432001
2023-11-19,13:08:44.000,323,11090855,-795,0,1700399323,13007.659957799995,94.24186284000461,54376.2390672
2023-11-19,13:08:45.000,323,11090864,-795,0,1700399324,13007.62627624999,94.23481370999798,54375.97355664
2023-11-19,13:08:46.000,323,11090853,-795,0,1700399325,13007.73405721,94.19251893000182,54376.36483536001
2023-11-19,13:08:47.000,323,11090852,-795,0,1700399326,13007.781211379996,94.13612588999968,54376.35086112
2023-11-19,13:08:48.000,323,11090808,-795,0,1700399327,13007.74752982999,94.0797328500048,54376.33688688001
2023-11-19,13:08:49.000,323,11090813,-795,0,1700399328,13007.81489293,94.0797328500048,54376.3788096
2023-11-19,13:08:50.000,323,11090872,-795,0,1700399329,13007.73405721,94.09383111000352,54376.155221760004
2023-11-19,13:08:51.000,323,11090845,-795,0,1700399330,13007.794684,94.10088024000288,54376.322912640004
2023-11-19,13:08:52.000,323,11090824,-795,0,1700399331,13007.740793519995,94.1149785000016,54376.28797704001
2023-11-19,13:08:53.000,323,11090847,-795,0,1700399332,13007.74752982999,94.08678198000416,54376.274002800004
2023-11-19,13:08:54.000,323,11090849,-795,0,1700399333,13007.64648517999,94.0797328500048,54376.23208008
2023-11-19,13:08:55.000,323,11090811,-795,0,1700399334,13007.64648517999,94.05858545999945,54376.26002856
2023-11-19,13:08:56.000,323,11090867,-795,0,1700399335,13007.619539939995,94.04448720000073,54376.32989976
2023-11-19,13:08:57.000,323,11090875,-795,0,1700399336,13007.56564945999,94.03743807000137,54376.2390672
2023-11-19,13:08:58.000,323,11090813,-795,0,1700399337,13007.498286359994,94.00219242000458,54376.225092960005
2023-11-19,13:08:59.000,323,11090803,-795,0,1700399338,13007.410714329999,94.00219242000458,54376.127273280006
2023-11-19,13:09:00.000,323,11090843,-795,0,1700399339,13007.370296469999,93.99514328999794,54376.1342604
2023-11-19,13:09:01.000,323,11090799,-795,0,1700399340,13007.289460749998,93.91055372999836,54376.057402080005
2023-11-19,13:09:02.000,323,11090812,-795,0,1700399341,13007.282724439989,93.92465199000435,54376.19714448001
2023-11-19,13:09:03.000,323,11090790,-795,0,1700399342,13007.195152409993,93.88235721000092,54376.11329904
2023-11-19,13:09:04.000,323,11090793,-795,0,1700399343,13007.147998239998,93.83301329999813,54376.16220888
2023-11-19,13:09:05.000,323,11090802,-795,0,1700399344,13007.100844070002,93.77662026000326,54376.11329904
2023-11-19,13:09:06.000,323,11090784,-795,0,1700399345,13007.040217280002,93.7202272200011,54376.08535056
2023-11-19,13:09:07.000,323,11090856,-795,0,1700399346,13006.939172630002,93.66383417999896,54375.9246468
2023-11-19,13:09:08.000,323,11090807,-795,0,1700399347,13006.939172630002,93.6215394000028,54375.91067256001
2023-11-19,13:09:09.000,323,11090811,-795,0,1700399348,13006.966117869997,93.61449027000344,54375.98054376001
2023-11-19,13:09:10.000,323,11090853,-795,0,1700399349,13006.952645249992,93.57924461999937,54375.959582400006
2023-11-19,13:09:11.000,323,11090815,-795,0,1700399350,13006.939172630002,93.51580244999786,54375.95259528001
2023-11-19,13:09:12.000,323,11090829,-795,0,1700399351,13006.932436319992,93.49465505999979,54375.96656952
2023-11-19,13:09:13.000,323,11090826,-795,0,1700399352,13006.918963700002,93.43121288999828,54375.88272408001
2023-11-19,13:09:14.000,323,11090801,-795,0,1700399353,13006.831391669992,93.38891811000212,54375.791891520006
2023-11-19,13:09:15.000,323,11090805,-795,0,1700399354,13006.831391669992,93.32547594000062,54375.79887864
2023-11-19,13:09:16.000,323,11090828,-795,0,1700399355,13006.770764879991,93.36777072000405,54375.59625216001
2023-11-19,13:09:17.000,323,11090806,-795,0,1700399356,13006.945908939997,93.33957419999933,54375.86176272001
2023-11-19,13:09:18.000,323,11090843,-795,0,1700399357,13006.945908939997,93.36072159000469,54375.93163392001
2023-11-19,13:09:19.000,323,11090809,-795,0,1700399358,13006.939172630002,93.34662332999869,54375.86874984
2023-11-19,13:09:20.000,323,11090854,-795,0,1700399359,13006.932436319992,93.34662332999869,54375.74298168001
2023-11-19,13:09:21.000,323,11090799,-795,0,1700399360,13006.999799420002,93.3748198500034,54375.83381424001
2023-11-19,13:09:22.000,323,11090852,-795,0,1700399361,13006.925700009997,93.35367245999805,54375.78490440001
2023-11-19,13:09:23.000,323,11090837,-795,0,1700399362,13006.892018459992,93.38186898000276,54375.6102264
2023-11-19,13:09:24.000,323,11090822,-795,0,1700399363,13006.885282149997,93.40301637000084,54375.56830368
2023-11-19,13:09:25.000,323,11090809,-795,0,1700399364,13006.939172630002,93.41711462999956,54375.70804608
2023-11-19,13:09:26.000,323,11090876,-795,0,1700399365,13006.918963700002,93.4100655000002,54375.7499688
2023-11-19,13:09:27.000,323,11090849,-795,0,1700399366,13006.858336910002,93.44531115000427,54375.71503320001
2023-11-19,13:09:28.000,323,11090773,-795,0,1700399367,13006.797710120001,93.46645854000235,54375.73599456
2023-11-19,13:09:29.000,323,11090830,-795,0,1700399368,13006.811182739992,93.5087533199985,54375.70804608
2023-11-19,13:09:30.000,323,11090864,-795,0,1700399369,13006.770764879991,93.47350767000171,54375.61721352001
2023-11-19,13:09:31.000,323,11090830,-795,0,1700399370,13006.750555949991,93.51580244999786,54375.65913624
2023-11-19,13:09:32.000,323,11090819,-795,0,1700399371,13006.642774989996,93.51580244999786,54375.56131656
2023-11-19,13:09:33.000,323,11090824,-795,0,1700399372,13006.53499403,93.52990071000386,54375.435548400004
2023-11-19,13:09:34.000,323,11090848,-795,0,1700399373,13006.60909343999,93.54399897000258,54375.53336808
2023-11-19,13:09:35.000,323,11090865,-795,0,1700399374,13006.622566059996,93.55104810000194,54375.624200640006
2023-11-19,13:09:36.000,323,11090806,-795,0,1700399375,13006.541730339995,93.54399897000258,54375.64516200001
2023-11-19,13:09:37.000,323,11090827,-795,0,1700399376,13006.46763092999,93.57219549000001,54375.42157416
2023-11-19,13:09:38.000,323,11090818,-795,0,1700399377,13006.39353152,93.57219549000001,54375.435548400004
2023-11-19,13:09:39.000,323,11090854,-795,0,1700399378,13006.319432109995,93.55104810000194,54375.435548400004
2023-11-19,13:09:40.000,323,11090830,-755,0,1700399379,13006.238596389994,93.55104810000194,54375.44253552
2023-11-19,13:09:41.000,323,11090813,-795,0,1700399380,13006.231860079999,93.56514636000065,54375.53336808
2023-11-19,13:09:42.000,323,11090808,-795,0,1700399381,13006.097133879994,93.5580972300013,54375.3656772
2023-11-19,13:09:43.000,323,11090856,-795,0,1700399382,13006.043243399989,93.53694984000322,54375.30279312
2023-11-19,13:09:44.000,323,11090786,-795,0,1700399383,13006.023034469988,93.5087533199985,54375.44952264001
2023-11-19,13:09:45.000,323,11090776,-795,0,1700399384,13005.955671369993,93.53694984000322,54375.4006128
2023-11-19,13:09:46.000,323,11090873,-795,0,1700399385,13005.888308269998,93.51580244999786,54375.34471584
2023-11-19,13:09:47.000,323,11090826,-795,0,1700399386,13005.780527310002,93.48760593000043,54375.17702496
2023-11-19,13:09:48.000,323,11090808,-795,0,1700399387,13005.726636829997,93.50170418999915,54375.05824392
2023-11-19,13:09:49.000,323,11090802,-795,0,1700399388,13005.733373139992,93.48760593000043,54375.2259348
2023-11-19,13:09:50.000,323,11090835,-795,0,1700399389,13005.672746349992,93.44531115000427,54375.28183176001
2023-11-19,13:09:51.000,323,11090832,-795,0,1700399390,13005.652537419992,93.48055680000107,54375.218947680005
2023-11-19,13:09:52.000,323,11090829,-795,0,1700399391,13005.645801109997,93.48055680000107,54375.21196056001
2023-11-19,13:09:53.000,323,11090798,-795,0,1700399392,13005.571701699992,93.51580244999786,54375.05824392
2023-11-19,13:09:54.000,323,11090825,-795,0,1700399393,13005.625592179997,93.44531115000427,54375.051256800005
2023-11-19,13:09:55.000,323,11090845,-795,0,1700399394,13005.598646940001,93.52990071000386,54375.121128000006
2023-11-19,13:09:56.000,323,11090877,-795,0,1700399395,13005.666010039997,93.48055680000107,54375.051256800005
2023-11-19,13:09:57.000,323,11090846,-795,0,1700399396,13005.544756459996,93.5228515800045,54374.87657880001
2023-11-19,13:09:58.000,323,11090842,-795,0,1700399397,13005.605383249997,93.51580244999786,54374.96042424
2023-11-19,13:09:59.000,323,11090871,-795,0,1700399398,13005.652537419992,93.48055680000107,54375.04426968001
2023-11-19,13:10:00.000,323,11090765,-795,0,1700399399,13005.706427899997,93.49465505999979,54375.04426968001
2023-11-19,13:10:01.000,323,11090799,-795,0,1700399400,13005.692955279992,93.47350767000171,54375.00933408
2023-11-19,13:10:02.000,323,11090796,-795,0,1700399401,13005.726636829997,93.45940941000299,54375.002346960006
2023-11-19,13:10:03.000,323,11090800,-795,0,1700399402,13005.612119559992,93.48055680000107,54374.85561744001
2023-11-19,13:10:04.000,323,11090858,-795,0,1700399403,13005.618855870001,93.45236028000363,54374.771772
2023-11-19,13:10:05.000,323,11090846,-795,0,1700399404,13005.672746349992,93.40301637000084,54374.93946288
2023-11-19,13:10:06.000,323,11090862,-795,0,1700399405,13005.652537419992,93.36072159000469,54374.932475760004
2023-11-19,13:10:07.000,323,11090860,-795,0,1700399406,13005.571701699992,93.36777072000405,54374.86959168
2023-11-19,13:10:08.000,323,11090847,-795,0,1700399407,13005.591910629992,93.31842681000126,54374.82068184
2023-11-19,13:10:09.000,323,11090860,-795,0,1700399408,13005.551492769991,93.28318116000446,54374.932475760004
2023-11-19,13:10:10.000,323,11090858,-795,0,1700399409,13005.490865979991,93.28318116000446,54374.79972048
2023-11-19,13:10:11.000,323,11090849,-795,0,1700399410,13005.443711809996,93.24793551000039,54374.813694720004
2023-11-19,13:10:12.000,323,11090865,-795,0,1700399411,13005.35613978,93.23383725000167,54374.65299096
2023-11-19,13:10:13.000,323,11090808,-795,0,1700399412,13005.30898560999,93.1633459500008,54374.72984928
2023-11-19,13:10:14.000,323,11090823,-795,0,1700399413,13005.30898560999,93.12105117000465,54374.82766896001
2023-11-19,13:10:15.000,323,11090862,-795,0,1700399414,13005.261831439995,93.07875639000122,54374.80670760001
2023-11-19,13:10:16.000,323,11090828,-795,0,1700399415,13005.20794095999,93.04351074000442,54374.82766896001
2023-11-19,13:10:17.000,323,11090803,-795,0,1700399416,13005.04626951999,93.00121596000099,54374.68093944
2023-11-19,13:10:18.000,323,11090764,-795,0,1700399417,13004.999115349994,92.99416683000163,54374.646003840004
2023-11-19,13:10:19.000,323,11090805,-795,0,1700399418,13004.850916529998,92.93072466000012,54374.57613264
2023-11-19,13:10:20.000,323,11090858,-795,0,1700399419,13004.830707599998,92.86728248999862,54374.548184160005
2023-11-19,13:10:21.000,323,11090825,-795,0,1700399420,13004.736399259993,92.88842988000397,54374.61106824001
2023-11-19,13:10:22.000,323,11090817,-795,0,1700399421,13004.655563539993,92.8531842299999,54374.54119704001
2023-11-19,13:10:23.000,323,11090816,-795,0,1700399422,13004.588200439997,92.81088945000374,54374.450364480006
2023-11-19,13:10:24.000,323,11090784,-795,0,1700399423,13004.581464130002,92.76859467000031,54374.58311976
2023-11-19,13:10:25.000,323,11090783,-795,0,1700399424,13004.466946859997,92.7544964100016,54374.52023568001
2023-11-19,13:10:26.000,323,11090826,-795,0,1700399425,13004.413056379992,92.74039815000287,54374.450364480006
2023-11-19,13:10:27.000,323,11090839,-795,0,1700399426,13004.332220659991,92.71220162999816,54374.28966072
2023-11-19,13:10:28.000,323,11090827,-795,0,1700399427,13004.244648629996,92.7051524999988,54374.331583440005
2023-11-19,13:10:29.000,323,11090846,-795,0,1700399428,13004.19075814999,92.71220162999816,54374.46433872
2023-11-19,13:10:30.000,323,11090794,-795,0,1700399429,13004.143603979996,92.68400511000073,54374.450364480006
2023-11-19,13:10:31.000,323,11090810,-795,0,1700399430,13004.123395049995,92.64875946000393,54374.44337736001
2023-11-19,13:10:32.000,323,11090862,-795,0,1700399431,13004.04929563999,92.63466119999794,54374.40844176
2023-11-19,13:10:33.000,323,11090824,-795,0,1700399432,13003.901096819995,92.63466119999794,54374.247738
2023-11-19,13:10:34.000,323,11090817,-795,0,1700399433,13003.813524789999,92.62056293999922,54374.17087968
2023-11-19,13:10:35.000,323,11090847,-795,0,1700399434,13003.76637061999,92.59941555000114,54374.163892560005
2023-11-19,13:10:36.000,323,11090810,-795,0,1700399435,13003.84720633999,92.55712076999771,54374.35254480001
2023-11-19,13:10:37.000,323,11090841,-795,0,1700399436,13003.74616168999,92.54302250999899,54374.27568648001
2023-11-19,13:10:38.000,323,11090833,-795,0,1700399437,13003.739425379994,92.55007163999835,54374.29664784
2023-11-19,13:10:39.000,323,11090795,-795,0,1700399438,13003.719216449994,92.5077768600022,54374.3874804
2023-11-19,13:10:40.000,323,11090809,-795,0,1700399439,13003.732689069999,92.49367860000348,54374.37350616001
2023-11-19,13:10:41.000,323,11090847,-795,0,1700399440,13003.719216449994,92.5077768600022,54374.310622080004
2023-11-19,13:10:42.000,323,11090823,-795,0,1700399441,13003.638380729994,92.51482599000155,54374.261712240004
2023-11-19,13:10:43.000,323,11090845,-795,0,1700399442,13003.564281319988,92.48662947000412,54374.142931200004
2023-11-19,13:10:44.000,323,11090840,-795,0,1700399443,13003.544072389988,92.55007163999835,54374.12895696
2023-11-19,13:10:45.000,323,11090805,-795,0,1700399444,13003.577753939993,92.48662947000412,54374.24075088
2023-11-19,13:10:46.000,323,11090815,-795,0,1700399445,13003.591226559998,92.49367860000348,54374.25472512001
2023-11-19,13:10:47.000,323,11090880,-795,0,1700399446,13003.544072389988,92.5077768600022,54374.17087968
2023-11-19,13:10:48.000,323,11090873,-795,0,1700399447,13003.530599769998,92.52187512000091,54374.163892560005
2023-11-19,13:10:49.000,323,11090807,-795,0,1700399448,13003.557545009993,92.52892425000027,54374.212802400005
2023-11-19,13:10:50.000,323,11090780,-795,0,1700399449,13003.577753939993,92.51482599000155,54374.114982720006
2023-11-19,13:10:51.000,323,11090855,-795,0,1700399450,13003.530599769998,92.5077768600022,54374.142931200004
2023-11-19,13:10:52.000,323,11090812,-795,0,1700399451,13003.564281319988,92.54302250999899,54374.05209864
2023-11-19,13:10:53.000,323,11090835,-795,0,1700399452,13003.517127149993,92.51482599000155,54374.045111520005
2023-11-19,13:10:54.000,323,11090846,-795,0,1700399453,13003.597962869993,92.55712076999771,54374.1778668
2023-11-19,13:10:55.000,323,11090805,-635,0,1700399454,13003.591226559998,92.5712190300037,54374.17087968
2023-11-19,13:10:56.000,323,11090866,-795,0,1700399455,13003.537336079993,92.55007163999835,54374.02415016
2023-11-19,13:10:57.000,323,11090848,-795,0,1700399456,13003.544072389988,92.54302250999899,54373.996201680005
2023-11-19,13:10:58.000,323,11090849,-795,0,1700399457,13003.537336079993,92.5712190300037,54374.08004712
2023-11-19,13:10:59.000,323,11090794,-795,0,1700399458,13003.510390839998,92.58531729000242,54373.98921456001
2023-11-19,13:11:00.000,323,11090838,-795,0,1700399459,13003.463236670003,92.59941555000114,54373.87043352001
2023-11-19,13:11:01.000,323,11090843,-795,0,1700399460,13003.483445600003,92.61351380999986,54374.01716304001
2023-11-19,13:11:02.000,323,11090807,-795,0,1700399461,13003.422818810002,92.59236642000178,54373.947291840006
2023-11-19,13:11:03.000,323,11090831,-795,0,1700399462,13003.389137259997,92.62761206999858,54373.947291840006
2023-11-19,13:11:04.000,323,11090824,-795,0,1700399463,13003.328510469997,92.64171033000457,54374.08703424001
2023-11-19,13:11:05.000,323,11090800,-795,0,1700399464,13003.362192020002,92.69810336999944,54373.975240320004
2023-11-19,13:11:06.000,323,11090844,-795,0,1700399465,13003.274619989992,92.68400511000073,54373.947291840006
2023-11-19,13:11:07.000,323,11090798,-795,0,1700399466,13003.207256889997,92.68400511000073,54373.80056232001
2023-11-19,13:11:08.000,323,11090880,-795,0,1700399467,13003.166839029996,92.7051524999988,54373.82152368001
2023-11-19,13:11:09.000,323,11090820,-795,0,1700399468,13003.180311650001,92.68400511000073,54373.8634464
2023-11-19,13:11:10.000,323,11090818,-795,0,1700399469,13003.187047959997,92.74039815000287,54373.98222744
2023-11-19,13:11:11.000,323,11090841,-795,0,1700399470,13003.200520580001,92.7192507600048,54373.926330480004
2023-11-19,13:11:12.000,323,11090815,-795,0,1700399471,13003.173575339992,92.7051524999988,54373.90536912
2023-11-19,13:11:13.000,323,11090845,-795,0,1700399472,13003.133157479991,92.74039815000287,54373.80056232001
2023-11-19,13:11:14.000,323,11090768,-795,0,1700399473,13003.072530689991,92.76154554000095,54373.877420640005
2023-11-19,13:11:15.000,323,11090905,-795,0,1700399474,13003.079267000001,92.76154554000095,54373.8634464
2023-11-19,13:11:16.000,323,11090834,-795,0,1700399475,13003.025376519996,92.8179385800031,54373.82152368001
2023-11-19,13:11:17.000,323,11090837,-795,0,1700399476,13002.984958659996,92.83203684000182,54373.83549792
2023-11-19,13:11:18.000,323,11090826,-795,0,1700399477,13002.95127710999,92.84613510000054,54373.91934336001
2023-11-19,13:11:19.000,323,11090831,-795,0,1700399478,13002.964749729996,92.8531842299999,54374.01716304001
2023-11-19,13:11:20.000,323,11090835,-795,0,1700399479,13002.904122939995,92.9166264000014,54374.01017592
2023-11-19,13:11:21.000,323,11090808,-795,0,1700399480,13002.843496149995,92.88138075000461,54373.975240320004
2023-11-19,13:11:22.000,323,11090838,-795,0,1700399481,13002.76939673999,92.92367553000076,54373.87043352001
2023-11-19,13:11:23.000,323,11090841,-795,0,1700399482,13002.69529733,93.00826509000035,54373.81453656
2023-11-19,13:11:24.000,323,11090828,-795,0,1700399483,13002.580780059994,92.9518720499982,54373.74466536
2023-11-19,13:11:25.000,323,11090786,-795,0,1700399484,13002.594252679999,92.97301944000355,54373.85645928
2023-11-19,13:11:26.000,323,11090791,-795,0,1700399485,13002.560571129994,93.00826509000035,54373.82152368001
2023-11-19,13:11:27.000,323,11090853,-795,0,1700399486,13002.506680649989,93.04351074000442,54373.81453656
2023-11-19,13:11:28.000,323,11090821,-795,0,1700399487,13002.439317549994,93.02236334999907,54373.73069112001
2023-11-19,13:11:29.000,323,11090827,-795,0,1700399488,13002.486471719989,93.01531421999971,54373.85645928
2023-11-19,13:11:30.000,323,11090860,-795,0,1700399489,13002.425844929989,93.02236334999907,54373.73069112001
2023-11-19,13:11:31.000,323,11090799,-795,0,1700399490,13002.432581239998,93.01531421999971,54373.74466536
2023-11-19,13:11:32.000,323,11090871,-795,0,1700399491,13002.446053859989,93.05760900000314,54373.69575552
2023-11-19,13:11:33.000,323,11090841,-795,0,1700399492,13002.371954449998,93.00121596000099,54373.590948720004
2023-11-19,13:11:34.000,323,11090847,-795,0,1700399493,13002.432581239998,92.97301944000355,54373.6887684
2023-11-19,13:11:35.000,323,11090823,-795,0,1700399494,13002.520153269994,92.93072466000012,54373.59793584
2023-11-19,13:11:36.000,323,11090814,-795,0,1700399495,13002.459526479994,92.95892118000484,54373.6188972
2023-11-19,13:11:37.000,323,11090815,-795,0,1700399496,13002.540362199994,92.87433161999797,54373.73069112001
2023-11-19,13:11:38.000,323,11090836,-795,0,1700399497,13002.506680649989,92.8531842299999,54373.60492296001
2023-11-19,13:11:39.000,323,11090869,-795,0,1700399498,13002.533625889999,92.80384032000438,54373.6188972
2023-11-19,13:11:40.000,323,11090821,-795,0,1700399499,13002.54709850999,92.76154554000095,54373.66780704
2023-11-19,13:11:41.000,323,11090847,-795,0,1700399500,13002.553834819999,92.7544964100016,54373.65383280001
2023-11-19,13:11:42.000,323,11090869,-795,0,1700399501,13002.540362199994,92.66990685000201,54373.58396160001
2023-11-19,13:11:43.000,323,11090830,-795,0,1700399502,13002.594252679999,92.62056293999922,54373.52107752
2023-11-19,13:11:44.000,323,11090825,-795,0,1700399503,13002.621197919994,92.59941555000114,54373.611910080006
2023-11-19,13:11:45.000,323,11090786,-795,0,1700399504,13002.661615779994,92.55712076999771,54373.66780704
2023-11-19,13:11:46.000,323,11090783,-795,0,1700399505,13002.594252679999,92.48662947000412,54373.62588432
2023-11-19,13:11:47.000,323,11090844,-795,0,1700399506,13002.594252679999,92.48662947000412,54373.56998736
2023-11-19,13:11:48.000,323,11090814,-795,0,1700399507,13002.62793422999,92.4584329499994,54373.63985856
2023-11-19,13:11:49.000,323,11090838,-795,0,1700399508,13002.533625889999,92.40908904000389,54373.590948720004
2023-11-19,13:11:50.000,323,11090828,-795,0,1700399509,13002.560571129994,92.40203991000453,54373.611910080006
2023-11-19,13:11:51.000,323,11090866,-795,0,1700399510,13002.54709850999,92.36679426000046,54373.74466536
2023-11-19,13:11:52.000,323,11090827,-795,0,1700399511,13002.499944339994,92.3244994800043,54373.74466536
2023-11-19,13:11:53.000,323,11090794,-795,0,1700399512,13002.472999099999,92.3597451300011,54373.64684568
2023-11-19,13:11:54.000,323,11090854,-795,0,1700399513,13002.459526479994,92.2963029599996,54373.723703999996
2023-11-19,13:11:55.000,323,11090837,-795,0,1700399514,13002.439317549994,92.31745034999767,54373.723703999996
2023-11-19,13:11:56.000,323,11090844,-795,0,1700399515,13002.405635999989,92.33154861000367,54373.63287144001
2023-11-19,13:11:57.000,323,11090847,-795,0,1700399516,13002.405635999989,92.3597451300011,54373.64684568
2023-11-19,13:11:58.000,323,11090850,-795,0,1700399517,13002.513416959999,92.31040121999831,54373.828510800005
2023-11-19,13:11:59.000,323,11090852,-795,0,1700399518,13002.560571129994,92.28925383000023,54373.8634464
2023-11-19,13:12:00.000,323,11090861,-795,0,1700399519,13002.574043749999,92.28925383000023,54373.91235624
2023-11-19,13:12:01.000,323,11090848,-795,0,1700399520,13002.56730743999,92.2963029599996,54373.89139488
2023-11-19,13:12:02.000,323,11090821,-795,0,1700399521,13002.574043749999,92.2963029599996,54373.8634464
2023-11-19,13:12:03.000,323,11090884,-795,0,1700399522,13002.533625889999,92.31745034999767,54373.77261384001
2023-11-19,13:12:04.000,323,11090866,-795,0,1700399523,13002.553834819999,92.33154861000367,54373.7935752
2023-11-19,13:12:05.000,323,11090803,-795,0,1700399524,13002.594252679999,92.36679426000046,54373.98921456001
2023-11-19,13:12:06.000,323,11090835,-795,0,1700399525,13002.641406849994,92.36679426000046,54373.98921456001
2023-11-19,13:12:07.000,323,11090838,-795,0,1700399526,13002.61446161,92.40203991000453,54373.9333176
2023-11-19,13:12:08.000,323,11090859,-795,0,1700399527,13002.600988989994,92.44433469000069,54373.94030472001
2023-11-19,13:12:09.000,323,11090782,-795,0,1700399528,13002.62793422999,92.50072773000284,54374.02415016
2023-11-19,13:12:10.000,323,11090823,-795,0,1700399529,13002.621197919994,92.50072773000284,54373.947291840006
2023-11-19,13:12:11.000,323,11090821,-795,0,1700399530,13002.64814315999,92.56416990000434,54374.03113728
2023-11-19,13:12:12.000,323,11090876,-795,0,1700399531,13002.58751636999,92.66285772000265,54373.9333176
2023-11-19,13:12:13.000,323,11090850,-795,0,1700399532,13002.580780059994,92.72629989000416,54373.877420640005
2023-11-19,13:12:14.000,323,11090838,-795,0,1700399533,13002.68856101999,92.7544964100016,54374.05209864
2023-11-19,13:12:15.000,323,11090864,-795,0,1700399534,13002.73571519,92.79679118999775,54374.10799560001
2023-11-19,13:12:16.000,323,11090842,-795,0,1700399535,13002.71550626,92.8531842299999,54374.07306
2023-11-19,13:12:17.000,323,11090789,-795,0,1700399536,13002.71550626,92.93072466000012,54374.01716304001
2023-11-19,13:12:18.000,323,11090775,-795,0,1700399537,13002.77613305,92.98711770000227,54374.05908576
2023-11-19,13:12:19.000,323,11090810,-795,0,1700399538,13002.76939673999,93.02941247999843,54374.08703424001
2023-11-19,13:12:20.000,323,11090814,-795,0,1700399539,13002.79634198,93.02941247999843,54374.10799560001
2023-11-19,13:12:21.000,323,11090839,-795,0,1700399540,13002.81655091,93.07170726000186,54374.05209864
2023-11-19,13:12:22.000,323,11090833,-795,0,1700399541,13002.78960566999,93.17744420999952,54373.996201680005
2023-11-19,13:12:23.000,323,11090863,-795,0,1700399542,13002.83002352999,93.19154246999824,54374.05209864
2023-11-19,13:12:24.000,323,11090848,-795,0,1700399543,13002.89065031999,93.2620337699991,54374.05908576
2023-11-19,13:12:25.000,323,11090801,-795,0,1700399544,13002.95127710999,93.32547594000062,54374.10799560001
2023-11-19,13:12:26.000,323,11090814,-795,0,1700399545,13002.93780449,93.34662332999869,54374.114982720006
2023-11-19,13:12:27.000,323,11090818,-795,0,1700399546,13002.95127710999,93.41711462999956,54374.12196984
2023-11-19,13:12:28.000,323,11090840,-795,0,1700399547,13002.964749729996,93.47350767000171,54373.96126608
2023-11-19,13:12:29.000,323,11090828,-795,0,1700399548,13002.99843128,93.50170418999915,54374.01017592
2023-11-19,13:12:30.000,323,11090836,-795,0,1700399549,13003.03884914,93.55104810000194,54374.19184104
2023-11-19,13:12:31.000,323,11090806,-795,0,1700399550,13003.112948549991,93.56514636000065,54374.212802400005
2023-11-19,13:12:32.000,323,11090823,-795,0,1700399551,13003.106212239996,93.58629374999873,54374.19882816
2023-11-19,13:12:33.000,323,11090816,-795,0,1700399552,13003.126421169996,93.60039201000473,54374.19882816
2023-11-19,13:12:34.000,323,11090819,-795,0,1700399553,13003.112948549991,93.64973592000024,54374.05908576
2023-11-19,13:12:35.000,323,11090814,-795,0,1700399554,13003.139893790001,93.66383417999896,54374.10100848
2023-11-19,13:12:36.000,323,11090819,-795,0,1700399555,13003.146630099996,93.7202272200011,54374.10100848
2023-11-19,13:12:37.000,323,11090770,-795,0,1700399556,13003.05905807,93.7554728699979,54374.0031888
2023-11-19,13:12:38.000,323,11090801,-795,0,1700399557,13003.220729510002,93.79071852000197,54374.28966072
2023-11-19,13:12:39.000,323,11090856,-795,0,1700399558,13003.261147370002,93.7695711300039,54374.39446752
2023-11-19,13:12:40.000,323,11090828,-795,0,1700399559,13003.213993199992,93.84006243000476,54374.35953192
2023-11-19,13:12:41.000,323,11090799,-795,0,1700399560,13003.261147370002,93.84006243000476,54374.4573516
2023-11-19,13:12:42.000,323,11090832,-795,0,1700399561,13003.261147370002,93.8682589500022,54374.40844176
2023-11-19,13:12:43.000,323,11090847,-795,0,1700399562,13003.207256889997,93.8682589500022,54374.28966072
2023-11-19,13:12:44.000,323,11090840,-795,0,1700399563,13003.220729510002,93.91055372999836,54374.282673600006
2023-11-19,13:12:45.000,323,11090819,-795,0,1700399564,13003.281356300002,93.92465199000435,54374.44337736001
2023-11-19,13:12:46.000,323,11090824,-795,0,1700399565,13003.341983090002,93.93875025000307,54374.51324856
2023-11-19,13:12:47.000,323,11090830,-795,0,1700399566,13003.368928329997,93.95284851000179,54374.43639024
2023-11-19,13:12:48.000,323,11090810,-795,0,1700399567,13003.382400950002,93.9669467700005,54374.44337736001
2023-11-19,13:12:49.000,323,11090862,-795,0,1700399568,13003.429555119998,93.93875025000307,54374.5621584
2023-11-19,13:12:50.000,323,11090862,-795,0,1700399569,13003.416082499993,93.99514328999794,54374.52023568001
2023-11-19,13:12:51.000,323,11090820,-795,0,1700399570,13003.463236670003,93.9669467700005,54374.51324856
2023-11-19,13:12:52.000,323,11090814,-795,0,1700399571,13003.416082499993,94.02333981000265,54374.450364480006
2023-11-19,13:12:53.000,323,11090826,-795,0,1700399572,13003.469972979998,94.04448720000073,54374.50626144
2023-11-19,13:12:54.000,323,11090823,-795,0,1700399573,13003.550808699998,94.06563458999881,54374.618055360006
2023-11-19,13:12:55.000,323,11090812,-795,0,1700399574,13003.597962869993,94.10088024000288,54374.59010688001
2023-11-19,13:12:56.000,323,11090823,-795,0,1700399575,13003.604699179989,94.12202763000096,54374.6320296
2023-11-19,13:12:57.000,323,11090811,-795,0,1700399576,13003.597962869993,94.12907676000032,54374.48530008
2023-11-19,13:12:58.000,323,11090829,-795,0,1700399577,13003.618171799993,94.1149785000016,54374.597094000004
2023-11-19,13:12:59.000,323,11090805,-795,0,1700399578,13003.658589659994,94.12202763000096,54374.618055360006
2023-11-19,13:13:00.000,323,11090822,-795,0,1700399579,13003.665325969989,94.19956806000118,54374.618055360006
2023-11-19,13:13:01.000,323,11090792,-795,0,1700399580,13003.705743829989,94.16432241000439,54374.68792656001
2023-11-19,13:13:02.000,323,11090827,-795,0,1700399581,13003.631644419998,94.1502241499984,54374.5272228
2023-11-19,13:13:03.000,323,11090777,-795,0,1700399582,13003.699007519994,94.16432241000439,54374.56914552001
2023-11-19,13:13:04.000,323,11090825,-795,0,1700399583,13003.759634309994,94.18546980000247,54374.65997808001
2023-11-19,13:13:05.000,323,11090834,-795,0,1700399584,13003.74616168999,94.13612588999968,54374.65299096
2023-11-19,13:13:06.000,323,11090777,-795,0,1700399585,13003.712480139999,94.14317501999903,54374.61106824001
2023-11-19,13:13:07.000,323,11090852,-795,0,1700399586,13003.759634309994,94.10792937000224,54374.50626144
2023-11-19,13:13:08.000,323,11090830,-795,0,1700399587,13003.800052169994,94.06563458999881,54374.53420992
2023-11-19,13:13:09.000,323,11090841,-795,0,1700399588,13003.800052169994,94.04448720000073,54374.6320296
2023-11-19,13:13:10.000,323,11090789,-795,0,1700399589,13003.85394265,94.05153633000009,54374.646003840004
2023-11-19,13:13:11.000,323,11090823,-795,0,1700399590,13003.89436051,93.95284851000179,54374.68093944
2023-11-19,13:13:12.000,323,11090782,-795,0,1700399591,13003.921305749995,93.9669467700005,54374.65299096
2023-11-19,13:13:13.000,323,11090804,-795,0,1700399592,13003.94825098999,93.93170112000371,54374.53420992
2023-11-19,13:13:14.000,323,11090852,-795,0,1700399593,13004.00887777999,93.89645546999964,54374.65299096
2023-11-19,13:13:15.000,323,11090856,-795,0,1700399594,13004.002141469995,93.8682589500022,54374.55517128
2023-11-19,13:13:16.000,323,11090800,-795,0,1700399595,13004.04929563999,93.86120982000284,54374.61106824001
2023-11-19,13:13:17.000,323,11090791,-795,0,1700399596,13004.103186119995,93.81891503999941,54374.67395232
2023-11-19,13:13:18.000,323,11090839,-795,0,1700399597,13004.04929563999,93.79071852000197,54374.59010688001
2023-11-19,13:13:19.000,323,11090855,-795,0,1700399598,13004.13013135999,93.7554728699979,54374.60408112
2023-11-19,13:13:20.000,323,11090872,-795,0,1700399599,13004.21770339,93.74137460999918,54374.834656080006
2023-11-19,13:13:21.000,323,11090863,-795,0,1700399600,13004.291802799991,93.72727635000047,54374.771772
2023-11-19,13:13:22.000,323,11090844,-795,0,1700399601,13004.25812125,93.69907983000303,54374.771772
2023-11-19,13:13:23.000,323,11090840,-795,0,1700399602,13004.25812125,93.6567850499996,54374.75081064
2023-11-19,13:13:24.000,323,11090811,-795,0,1700399603,13004.231176009991,93.67088330999832,54374.56914552001
2023-11-19,13:13:25.000,323,11090867,-795,0,1700399604,13004.224439699996,93.69907983000303,54374.6320296
2023-11-19,13:13:26.000,323,11090803,-795,0,1700399605,13004.285066489996,93.67793243999768,54374.79273336
2023-11-19,13:13:27.000,323,11090840,-795,0,1700399606,13004.338956970001,93.66383417999896,54374.77875912001
2023-11-19,13:13:28.000,323,11090830,-795,0,1700399607,13004.312011729991,93.69907983000303,54374.75081064
2023-11-19,13:13:29.000,323,11090831,-795,0,1700399608,13004.291802799991,93.67088330999832,54374.60408112
2023-11-19,13:13:30.000,323,11090860,-795,0,1700399609,13004.325484349996,93.67793243999768,54374.61106824001
2023-11-19,13:13:31.000,323,11090816,-795,0,1700399610,13004.285066489996,93.62858853000216,54374.61106824001
2023-11-19,13:13:32.000,323,11090839,-795,0,1700399611,13004.359165900001,93.6567850499996,54374.5272228
2023-11-19,13:13:33.000,323,11090850,-795,0,1700399612,13004.298539110001,93.68498157000431,54374.5621584
2023-11-19,13:13:34.000,323,11090824,-795,0,1700399613,13004.332220659991,93.66383417999896,54374.57613264
2023-11-19,13:13:35.000,323,11090879,-795,0,1700399614,13004.365902209996,93.67088330999832,54374.646003840004
2023-11-19,13:13:36.000,323,11090828,-795,0,1700399615,13004.379374830001,93.6567850499996,54374.65997808001
2023-11-19,13:13:37.000,323,11090824,-795,0,1700399616,13004.365902209996,93.61449027000344,54374.62504248
2023-11-19,13:13:38.000,323,11090883,-795,0,1700399617,13004.251384939991,93.64268679000088,54374.34555768
2023-11-19,13:13:39.000,323,11090829,-795,0,1700399618,13004.365902209996,93.5580972300013,54374.4573516
2023-11-19,13:13:40.000,323,11090867,-795,0,1700399619,13004.312011729991,93.50170418999915,54374.548184160005
2023-11-19,13:13:41.000,323,11090860,-795,0,1700399620,13004.379374830001,93.50170418999915,54374.53420992
2023-11-19,13:13:42.000,323,11090770,-795,0,1700399621,13004.359165900001,93.4100655000002,54374.4573516
2023-11-19,13:13:43.000,323,11090836,-795,0,1700399622,13004.325484349996,93.38186898000276,54374.41542888
2023-11-19,13:13:44.000,323,11090824,-795,0,1700399623,13004.352429589992,93.30432855000254,54374.44337736001
2023-11-19,13:13:45.000,323,11090804,-795,0,1700399624,13004.312011729991,93.27613202999783,54374.49228720001
2023-11-19,13:13:46.000,323,11090815,-795,0,1700399625,13004.332220659991,93.2126898600036,54374.47132584001
2023-11-19,13:13:47.000,323,11090775,-795,0,1700399626,13004.325484349996,93.14924769000208,54374.478312960004
2023-11-19,13:13:48.000,323,11090836,-795,0,1700399627,13004.332220659991,93.09285464999994,54374.30363496001
2023-11-19,13:13:49.000,323,11090825,-795,0,1700399628,13004.298539110001,93.05760900000314,54374.29664784
2023-11-19,13:13:50.000,323,11090784,-795,0,1700399629,13004.338956970001,92.97301944000355,54374.37350616001
2023-11-19,13:13:51.000,323,11090818,-795,0,1700399630,13004.379374830001,92.92367553000076,54374.450364480006
2023-11-19,13:13:52.000,323,11090827,-795,0,1700399631,13004.406320069997,92.90252814000269,54374.499274320005
2023-11-19,13:13:53.000,323,11090811,-795,0,1700399632,13004.338956970001,92.86728248999862,54374.32459632001
2023-11-19,13:13:54.000,323,11090809,-795,0,1700399633,13004.372638519992,92.8531842299999,54374.32459632001
2023-11-19,13:13:55.000,323,11090837,-795,0,1700399634,13004.392847449992,92.80384032000438,54374.34555768
2023-11-19,13:13:56.000,323,11090773,-795,0,1700399635,13004.399583760001,92.79679118999775,54374.28966072
2023-11-19,13:13:57.000,323,11090799,-795,0,1700399636,13004.298539110001,92.8179385800031,54374.20581528001
2023-11-19,13:13:58.000,323,11090859,-795,0,1700399637,13004.325484349996,92.76859467000031,54374.26869936
2023-11-19,13:13:59.000,323,11090812,-755,0,1700399638,13004.345693279996,92.78269292999903,54374.3874804
2023-11-19,13:14:00.000,323,11090793,-795,0,1700399639,13004.325484349996,92.7192507600048,54374.35254480001
2023-11-19,13:14:01.000,323,11090769,-795,0,1700399640,13004.291802799991,92.72629989000416,54374.28966072
2023-11-19,13:14:02.000,323,11090792,-795,0,1700399641,13004.264857559996,92.76154554000095,54374.28966072
2023-11-19,13:14:03.000,323,11090823,-795,0,1700399642,13004.1570766,92.74039815000287,54374.1778668
2023-11-19,13:14:04.000,323,11090829,-795,0,1700399643,13004.143603979996,92.78269292999903,54374.23376376001
2023-11-19,13:14:05.000,323,11090810,-795,0,1700399644,13004.11665874,92.78269292999903,54374.23376376001
2023-11-19,13:14:06.000,323,11090799,-795,0,1700399645,13004.11665874,92.7544964100016,54374.331583440005
2023-11-19,13:14:07.000,323,11090853,-795,0,1700399646,13004.06950456999,92.7544964100016,54374.33857056
2023-11-19,13:14:08.000,323,11090861,-795,0,1700399647,13004.02908670999,92.7544964100016,54374.310622080004
2023-11-19,13:14:09.000,323,11090800,-795,0,1700399648,13003.961723609995,92.76859467000031,54374.212802400005
2023-11-19,13:14:10.000,323,11090765,-795,0,1700399649,13003.96845991999,92.69810336999944,54374.163892560005
2023-11-19,13:14:11.000,323,11090842,-795,0,1700399650,13003.92804205999,92.71220162999816,54374.29664784
2023-11-19,13:14:12.000,323,11090833,-795,0,1700399651,13003.88762419999,92.68400511000073,54374.19184104
2023-11-19,13:14:13.000,323,11090843,-795,0,1700399652,13003.86741526999,92.65580859000329,54374.19882816
2023-11-19,13:14:14.000,323,11090830,-795,0,1700399653,13003.901096819995,92.62761206999858,54374.331583440005
2023-11-19,13:14:15.000,323,11090839,-795,0,1700399654,13003.901096819995,92.62056293999922,54374.28966072
2023-11-19,13:14:16.000,323,11090850,-795,0,1700399655,13003.85394265,92.61351380999986,54374.21978952
2023-11-19,13:14:17.000,323,11090775,-795,0,1700399656,13003.83373372,92.61351380999986,54374.1778668
2023-11-19,13:14:18.000,323,11090843,-795,0,1700399657,13003.87415158,92.58531729000242,54374.212802400005
2023-11-19,13:14:19.000,323,11090889,-795,0,1700399658,13003.860678959994,92.59941555000114,54374.22677664
2023-11-19,13:14:20.000,323,11090846,-795,0,1700399659,13003.84720633999,92.55007163999835,54374.15690544001
2023-11-19,13:14:21.000,323,11090890,-795,0,1700399660,13003.860678959994,92.53597337999963,54374.08004712
2023-11-19,13:14:22.000,323,11090834,-795,0,1700399661,13003.85394265,92.5712190300037,54374.03812440001
2023-11-19,13:14:23.000,323,11090841,-795,0,1700399662,13003.800052169994,92.56416990000434,54374.07306
2023-11-19,13:14:24.000,323,11090841,-795,0,1700399663,13003.779843239994,92.55007163999835,54374.03113728
2023-11-19,13:14:25.000,323,11090802,-795,0,1700399664,13003.773106929999,92.55712076999771,54373.926330480004
2023-11-19,13:14:26.000,323,11090859,-795,0,1700399665,13003.759634309994,92.6064646800005,54373.87043352001
2023-11-19,13:14:27.000,323,11090820,-795,0,1700399666,13003.672062279998,92.59941555000114,54373.73069112001
2023-11-19,13:14:28.000,323,11090761,-795,0,1700399667,13003.678798589994,92.61351380999986,54373.77261384001
2023-11-19,13:14:29.000,323,11090835,-795,0,1700399668,13003.685534899989,92.62056293999922,54373.8634464
2023-11-19,13:14:30.000,323,11090852,-795,0,1700399669,13003.699007519994,92.65580859000329,54373.88440776
2023-11-19,13:14:31.000,323,11090808,-795,0,1700399670,13003.611435489998,92.66285772000265,54373.709729760005
2023-11-19,13:14:32.000,323,11090858,-795,0,1700399671,13003.692271209999,92.66285772000265,54373.81453656
2023-11-19,13:14:33.000,323,11090782,-795,0,1700399672,13003.584490249988,92.67695598000137,54373.709729760005
2023-11-19,13:14:34.000,323,11090858,-795,0,1700399673,13003.618171799993,92.68400511000073,54373.69575552
2023-11-19,13:14:35.000,323,11090887,-795,0,1700399674,13003.584490249988,92.64171033000457,54373.77261384001
2023-11-19,13:14:36.000,323,11090835,-795,0,1700399675,13003.577753939993,92.67695598000137,54373.70274264001
2023-11-19,13:14:37.000,323,11090849,-795,0,1700399676,13003.490181909998,92.64171033000457,54373.60492296001
2023-11-19,13:14:38.000,323,11090850,-795,0,1700399677,13003.503654529988,92.66285772000265,54373.6188972
2023-11-19,13:14:39.000,323,11090823,-795,0,1700399678,13003.476709289993,92.64875946000393,54373.52107752
2023-11-19,13:14:40.000,323,11090816,-795,0,1700399679,13003.530599769998,92.63466119999794,54373.68178128001
2023-11-19,13:14:41.000,323,11090791,-795,0,1700399680,13003.456500359993,92.6064646800005,54373.611910080006
2023-11-19,13:14:42.000,323,11090820,-795,0,1700399681,13003.463236670003,92.65580859000329,54373.556013119996
2023-11-19,13:14:43.000,323,11090857,-795,0,1700399682,13003.476709289993,92.62056293999922,54373.493129040005
2023-11-19,13:14:44.000,323,11090836,-795,0,1700399683,13003.436291429993,92.64875946000393,54373.45120632
2023-11-19,13:14:45.000,323,11090857,-795,0,1700399684,13003.436291429993,92.63466119999794,54373.493129040005
2023-11-19,13:14:46.000,323,11090827,-795,0,1700399685,13003.483445600003,92.63466119999794,54373.4791548
2023-11-19,13:14:47.000,323,11090807,-795,0,1700399686,13003.402609880002,92.58531729000242,54373.43723208001
2023-11-19,13:14:48.000,323,11090843,-795,0,1700399687,13003.355455709992,92.61351380999986,54373.38133512
2023-11-19,13:14:49.000,323,11090856,-795,0,1700399688,13003.368928329997,92.5712190300037,54373.48614192001
2023-11-19,13:14:50.000,323,11090878,-795,0,1700399689,13003.335246779992,92.57826816000306,54373.40229648
2023-11-19,13:14:51.000,323,11090838,-795,0,1700399690,13003.321774160002,92.54302250999899,54373.43024496
2023-11-19,13:14:52.000,323,11090881,-795,0,1700399691,13003.213993199992,92.55712076999771,54373.33242528
2023-11-19,13:14:53.000,323,11090871,-795,0,1700399692,13003.193784269992,92.54302250999899,54373.39530936001
2023-11-19,13:14:54.000,323,11090891,-795,0,1700399693,13003.173575339992,92.5712190300037,54373.48614192001
2023-11-19,13:14:55.000,323,11090825,-795,0,1700399694,13003.092739619991,92.55007163999835,54373.493129040005
2023-11-19,13:14:56.000,323,11090857,-795,0,1700399695,13003.079267000001,92.5712190300037,54373.47216768
2023-11-19,13:14:57.000,323,11090840,-795,0,1700399696,13002.97822235,92.55007163999835,54373.36037376
2023-11-19,13:14:58.000,323,11090838,-795,0,1700399697,13002.924331869996,92.55712076999771,54373.40229648
2023-11-19,13:14:59.000,323,11090800,-795,0,1700399698,13002.883914009995,92.53597337999963,54373.444219200006
2023-11-19,13:15:00.000,323,11090790,-795,0,1700399699,13002.843496149995,92.55712076999771,54373.4092836
2023-11-19,13:15:01.000,323,11090822,-795,0,1700399700,13002.74918780999,92.56416990000434,54373.45819344
2023-11-19,13:15:02.000,323,11090865,-795,0,1700399701,13002.61446161,92.57826816000306,54373.36736088001
2023-11-19,13:15:03.000,323,11090816,-795,0,1700399702,13002.621197919994,92.6064646800005,54373.3394124
2023-11-19,13:15:04.000,323,11090892,-795,0,1700399703,13002.560571129994,92.5712190300037,54373.43024496
2023-11-19,13:15:05.000,323,11090823,-795,0,1700399704,13002.513416959999,92.58531729000242,54373.3044768
2023-11-19,13:15:06.000,323,11090852,-795,0,1700399705,13002.466262789989,92.6064646800005,54373.19967000001
2023-11-19,13:15:07.000,323,11090798,-795,0,1700399706,13002.358481829993,92.6064646800005,54373.04595336
2023-11-19,13:15:08.000,323,11090804,-795,0,1700399707,13002.264173490003,92.6064646800005,54372.99704352
2023-11-19,13:15:09.000,323,11090799,-795,0,1700399708,13002.284382419988,92.63466119999794,54373.12979880001
2023-11-19,13:15:10.000,323,11090864,-795,0,1700399709,13002.250700869998,92.63466119999794,54373.15076016001
2023-11-19,13:15:11.000,323,11090813,-795,0,1700399710,13002.217019319993,92.64171033000457,54373.157747280005
2023-11-19,13:15:12.000,323,11090834,-795,0,1700399711,13002.176601459993,92.66990685000201,54373.14377304
2023-11-19,13:15:13.000,323,11090842,-795,0,1700399712,13002.122710980002,92.68400511000073,54372.98306928001
2023-11-19,13:15:14.000,323,11090811,-795,0,1700399713,13002.048611569997,92.72629989000416,54372.97608216
2023-11-19,13:15:15.000,323,11090755,-795,0,1700399714,13001.961039540001,92.76859467000031,54372.822365520005
2023-11-19,13:15:16.000,323,11090813,-795,0,1700399715,13002.021666330002,92.81088945000374,54372.990056400005
2023-11-19,13:15:17.000,323,11090799,-795,0,1700399716,13001.947566919996,92.8179385800031,54372.93415944001
2023-11-19,13:15:18.000,323,11090861,-795,0,1700399717,13001.920621680001,92.83203684000182,54372.89223672001
2023-11-19,13:15:19.000,323,11090831,-795,0,1700399718,13001.927357989996,92.86728248999862,54373.05992760001
2023-11-19,13:15:20.000,323,11090842,-795,0,1700399719,13001.833049649991,92.90252814000269,54372.98306928001
2023-11-19,13:15:21.000,323,11090830,-795,0,1700399720,13001.812840719991,92.93777378999948,54373.00403064
2023-11-19,13:15:22.000,323,11090844,-795,0,1700399721,13001.765686549996,92.9518720499982,54372.941146560006
2023-11-19,13:15:23.000,323,11090831,-795,0,1700399722,13001.644432969995,92.98711770000227,54372.76646856001
2023-11-19,13:15:24.000,323,11090834,-795,0,1700399723,13001.61075141999,93.01531421999971,54372.7804428
2023-11-19,13:15:25.000,323,11090855,-795,0,1700399724,13001.63096034999,93.01531421999971,54372.85730112
2023-11-19,13:15:26.000,323,11090834,-795,0,1700399725,13001.55686094,93.0646581300025,54372.75948144
2023-11-19,13:15:27.000,323,11090823,-795,0,1700399726,13001.52991569999,93.12810030000401,54372.773455680006
2023-11-19,13:15:28.000,323,11090826,-795,0,1700399727,13001.44907997999,93.05760900000314,54372.64768752001
2023-11-19,13:15:29.000,323,11090736,-795,0,1700399728,13001.44907997999,93.04351074000442,54372.7105716
2023-11-19,13:15:30.000,323,11090837,-795,0,1700399729,13001.3951895,93.00826509000035,54372.605764800006
2023-11-19,13:15:31.000,323,11090873,-795,0,1700399730,13001.40866211999,92.87433161999797,54372.52890648001
2023-11-19,13:15:32.000,323,11090871,-795,0,1700399731,13001.47602522,92.81088945000374,54372.37518984
2023-11-19,13:15:33.000,323,11090814,-795,0,1700399732,13001.65790559,92.88842988000397,54372.319292880005
2023-11-19,13:15:34.000,323,11090825,-795,0,1700399733,13001.69158713999,93.07170726000186,54372.417112560004
2023-11-19,13:15:35.000,323,11090799,-795,0,1700399734,13001.7993681,93.2126898600036,54372.7105716
2023-11-19,13:15:36.000,323,11090845,-795,0,1700399735,13001.644432969995,93.36072159000469,54372.7804428
2023-11-19,13:15:37.000,323,11090828,-795,0,1700399736,13001.53665201,93.3748198500034,54372.74550720001
2023-11-19,13:15:38.000,323,11090815,-795,0,1700399737,13001.3951895,93.43826202000491,54372.6407004
2023-11-19,13:15:39.000,323,11090822,-795,0,1700399738,13001.422134739994,93.47350767000171,54372.57781632001
2023-11-19,13:15:40.000,323,11090816,-795,0,1700399739,13001.36824425999,93.46645854000235,54372.535893600005
2023-11-19,13:15:41.000,323,11090815,-795,0,1700399740,13001.36824425999,93.5228515800045,54372.63371328
2023-11-19,13:15:42.000,323,11090818,-795,0,1700399741,13001.361507949994,93.57219549000001,54372.703584480005
2023-11-19,13:15:43.000,323,11090851,-795,0,1700399742,13001.3951895,93.58629374999873,54372.69659736001
2023-11-19,13:15:44.000,323,11090811,-795,0,1700399743,13001.38845318999,93.60039201000473,54372.76646856001
2023-11-19,13:15:45.000,323,11090788,-795,0,1700399744,13001.462552599995,93.61449027000344,54372.7804428
2023-11-19,13:15:46.000,323,11090803,-795,0,1700399745,13001.41539843,93.64973592000024,54372.605764800006
2023-11-19,13:15:47.000,323,11090845,-795,0,1700399746,13001.36824425999,93.70612896000239,54372.438073920006
2023-11-19,13:15:48.000,323,11090838,-795,0,1700399747,13001.341299019994,93.69907983000303,54372.44506104
2023-11-19,13:15:49.000,323,11090806,-795,0,1700399748,13001.43560736,93.74842373999854,54372.55685496001
2023-11-19,13:15:50.000,323,11090798,-795,0,1700399749,13001.442343669994,93.79776765000133,54372.57781632001
2023-11-19,13:15:51.000,323,11090808,-795,0,1700399750,13001.44907997999,93.79071852000197,54372.584803440004
2023-11-19,13:15:52.000,323,11090818,-795,0,1700399751,13001.442343669994,93.80481678000069,54372.6407004
2023-11-19,13:15:53.000,323,11090816,-795,0,1700399752,13001.3951895,93.84711156000412,54372.49397088
2023-11-19,13:15:54.000,323,11090838,-795,0,1700399753,13001.401925809994,93.84711156000412,54372.4660224
2023-11-19,13:15:55.000,323,11090836,-795,0,1700399754,13001.45581629,93.87530808000156,54372.54288072
2023-11-19,13:15:56.000,323,11090800,-795,0,1700399755,13001.46928890999,93.88940634000028,54372.54288072
2023-11-19,13:15:57.000,323,11090838,-795,0,1700399756,13001.43560736,93.903504599999,54372.47999664001
2023-11-19,13:15:58.000,323,11090790,-795,0,1700399757,13001.462552599995,93.88235721000092,54372.500958
2023-11-19,13:15:59.000,323,11090853,-795,0,1700399758,13001.51644308,93.93170112000371,54372.62672616001
2023-11-19,13:16:00.000,323,11090850,-795,0,1700399759,13001.543388319995,93.94579938000243,54372.61275192
2023-11-19,13:16:01.000,323,11090795,-795,0,1700399760,13001.48949783999,93.91760285999771,54372.55685496001
2023-11-19,13:16:02.000,323,11090827,-795,0,1700399761,13001.482761529995,93.93170112000371,54372.52191936
2023-11-19,13:16:03.000,323,11090836,-795,0,1700399762,13001.442343669994,93.97399589999986,54372.438073920006
2023-11-19,13:16:04.000,323,11090800,-795,0,1700399763,13001.442343669994,93.9669467700005,54372.44506104
2023-11-19,13:16:05.000,323,11090872,-795,0,1700399764,13001.46928890999,93.91760285999771,54372.584803440004
2023-11-19,13:16:06.000,323,11090845,-795,0,1700399765,13001.44907997999,93.98104502999922,54372.55685496001
2023-11-19,13:16:07.000,323,11090839,-795,0,1700399766,13001.43560736,93.99514328999794,54372.52890648001
2023-11-19,13:16:08.000,323,11090808,-795,0,1700399767,13001.3951895,94.00219242000458,54372.535893600005
2023-11-19,13:16:09.000,323,11090800,-795,0,1700399768,13001.381716879994,94.00219242000458,54372.45903528001
2023-11-19,13:16:10.000,323,11090767,-795,0,1700399769,13001.41539843,93.98104502999922,54372.51493224
2023-11-19,13:16:11.000,323,11090863,-795,0,1700399770,13001.341299019994,94.02333981000265,54372.535893600005
2023-11-19,13:16:12.000,323,11090839,-795,0,1700399771,13001.32782639999,94.0162906800033,54372.56384208
2023-11-19,13:16:13.000,323,11090848,-795,0,1700399772,13001.233518059998,94.03743807000137,54372.4660224
2023-11-19,13:16:14.000,323,11090818,-795,0,1700399773,13001.226781749989,94.04448720000073,54372.51493224
2023-11-19,13:16:15.000,323,11090815,-795,0,1700399774,13001.267199609989,94.05858545999945,54372.73852008
2023-11-19,13:16:16.000,323,11090834,-795,0,1700399775,13001.253726989999,94.03743807000137,54372.7105716
2023-11-19,13:16:17.000,323,11090858,-795,0,1700399776,13001.199836509993,94.04448720000073,54372.717558719996
2023-11-19,13:16:18.000,323,11090882,-795,0,1700399777,13001.065110310003,94.05153633000009,54372.5708292
2023-11-19,13:16:19.000,323,11090762,-795,0,1700399778,13001.038165069993,94.0797328500048,54372.54288072
2023-11-19,13:16:20.000,323,11090814,-795,0,1700399779,13001.038165069993,94.08678198000416,54372.6407004
2023-11-19,13:16:21.000,323,11090821,-795,0,1700399780,13001.078582929993,94.10792937000224,54372.62672616001
2023-11-19,13:16:22.000,323,11090808,-795,0,1700399781,13000.970801969997,94.08678198000416,54372.5708292
2023-11-19,13:16:23.000,323,11090797,-795,0,1700399782,13000.937120419992,94.08678198000416,54372.52191936
2023-11-19,13:16:24.000,323,11090841,-795,0,1700399783,13000.943856730002,94.12202763000096,54372.6407004
2023-11-19,13:16:25.000,323,11090760,-795,0,1700399784,13000.876493629992,94.12907676000032,54372.51493224
2023-11-19,13:16:26.000,323,11090865,-795,0,1700399785,13000.863021010002,94.13612588999968,54372.549867839996
2023-11-19,13:16:27.000,323,11090764,-795,0,1700399786,13000.782185290002,94.18546980000247,54372.40313832
2023-11-19,13:16:28.000,323,11090865,-795,0,1700399787,13000.694613259991,94.19251893000182,54372.368202720005
2023-11-19,13:16:29.000,323,11090796,-795,0,1700399788,13000.728294809996,94.18546980000247,54372.45204816
2023-11-19,13:16:30.000,323,11090822,-795,0,1700399789,13000.748503739997,94.22071544999926,54372.52890648001
2023-11-19,13:16:31.000,323,11090843,-795,0,1700399790,13000.708085879996,94.24891197000397,54372.535893600005
2023-11-19,13:16:32.000,323,11090833,-795,0,1700399791,13000.667668019996,94.29825587999949,54372.52191936
2023-11-19,13:16:33.000,323,11090837,-795,0,1700399792,13000.607041229996,94.33350153000356,54372.42409968
2023-11-19,13:16:34.000,323,11090824,-795,0,1700399793,13000.593568609991,94.34759979000228,54372.40313832
2023-11-19,13:16:35.000,323,11090902,-795,0,1700399794,13000.586832299996,94.41809109000314,54372.51493224
2023-11-19,13:16:36.000,323,11090850,-635,0,1700399795,13000.593568609991,94.43923848000122,54372.4660224
2023-11-19,13:16:37.000,323,11090832,-795,0,1700399796,13000.546414439996,94.46743499999866,54372.368202720005
2023-11-19,13:16:38.000,323,11090853,-795,0,1700399797,13000.505996579996,94.52382804000081,54372.3961512
2023-11-19,13:16:39.000,323,11090828,-795,0,1700399798,13000.586832299996,94.50268065000273,54372.535893600005
2023-11-19,13:16:40.000,323,11090843,-795,0,1700399799,13000.53967813,94.58022108000296,54372.47999664001
2023-11-19,13:16:41.000,323,11090858,-675,0,1700399800,13000.45884241,94.62956498999847,54372.22147320001
2023-11-19,13:16:42.000,323,11090817,-795,0,1700399801,13000.505996579996,94.68595803000062,54372.40313832
2023-11-19,13:16:43.000,323,11090872,-795,0,1700399802,13000.465578719995,94.70005628999934,54372.37518984
2023-11-19,13:16:44.000,323,11090826,-795,0,1700399803,13000.47905134,94.75644933000149,54372.36121560001
2023-11-19,13:16:45.000,323,11090867,-795,0,1700399804,13000.546414439996,94.81284237000364,54372.52191936
2023-11-19,13:16:46.000,323,11090806,-795,0,1700399805,13000.58009599,94.82694063000235,54372.57781632001
2023-11-19,13:16:47.000,323,11090882,-795,0,1700399806,13000.51273288999,94.89038280000386,54372.49397088
2023-11-19,13:16:48.000,323,11090807,-795,0,1700399807,13000.58009599,94.90448106000258,54372.44506104
2023-11-19,13:16:49.000,323,11090812,-795,0,1700399808,13000.654195399991,94.9538249699981,54372.56384208
2023-11-19,13:16:50.000,323,11090838,-795,0,1700399809,13000.627250159996,94.94677583999874,54372.47999664001
2023-11-19,13:16:51.000,323,11090838,-795,0,1700399810,13000.640722780001,95.00316888000089,54372.55685496001
2023-11-19,13:16:52.000,323,11090810,-795,0,1700399811,13000.613777539991,94.98907062000217,54372.41012544001
2023-11-19,13:16:53.000,323,11090821,-795,0,1700399812,13000.607041229996,95.0172671399996,54372.41012544001
2023-11-19,13:16:54.000,323,11090782,-795,0,1700399813,13000.701349570001,95.03841452999768,54372.47999664001
2023-11-19,13:16:55.000,323,11090867,-795,0,1700399814,13000.721558500001,95.04546366000432,54372.63371328
2023-11-19,13:16:56.000,323,11090824,-795,0,1700399815,13000.761976360001,95.08775844000047,54372.6407004
2023-11-19,13:16:57.000,323,11090833,-795,0,1700399816,13000.795657909992,95.08775844000047,54372.654674640005
2023-11-19,13:16:58.000,323,11090884,-795,0,1700399817,13000.761976360001,95.10185669999919,54372.486983760005
2023-11-19,13:16:59.000,323,11090840,-795,0,1700399818,13000.802394220002,95.09480756999983,54372.605764800006
2023-11-19,13:17:00.000,323,11090837,-795,0,1700399819,13000.849548389997,95.12300409000454,54372.584803440004
2023-11-19,13:17:01.000,323,11090810,-795,0,1700399820,13000.802394220002,95.11595495999791,54372.535893600005
2023-11-19,13:17:02.000,323,11090817,-795,0,1700399821,13000.863021010002,95.15120061000198,54372.584803440004
2023-11-19,13:17:03.000,323,11090852,-795,0,1700399822,13000.916911489992,95.10185669999919,54372.57781632001
2023-11-19,13:17:04.000,323,11090828,-795,0,1700399823,13000.896702559992,95.15824974000134,54372.55685496001
2023-11-19,13:17:05.000,323,11090804,-795,0,1700399824,13000.991010899997,95.17939712999942,54372.74550720001
2023-11-19,13:17:06.000,323,11090761,-795,0,1700399825,13000.964065660002,95.17939712999942,54372.654674640005
2023-11-19,13:17:07.000,323,11090840,-795,0,1700399826,13001.065110310003,95.13710235000326,54372.72454584001
2023-11-19,13:17:08.000,323,11090799,-795,0,1700399827,13001.065110310003,95.2287410400022,54372.66864888
2023-11-19,13:17:09.000,323,11090801,-795,0,1700399828,13001.004483520002,95.24988843000028,54372.535893600005
2023-11-19,13:17:10.000,323,11090853,-795,0,1700399829,13001.065110310003,95.22169191000285,54372.57781632001
2023-11-19,13:17:11.000,323,11090803,-795,0,1700399830,13001.139209719993,95.20054452000477,54372.75948144
2023-11-19,13:17:12.000,323,11090834,-795,0,1700399831,13001.213309129998,95.28513408000435,54372.80839128
2023-11-19,13:17:13.000,323,11090832,-795,0,1700399832,13001.199836509993,95.29218321000371,54372.66864888
2023-11-19,13:17:14.000,323,11090812,-795,0,1700399833,13001.233518059998,95.30628147000243,54372.752494320004
2023-11-19,13:17:15.000,323,11090849,-795,0,1700399834,13001.321090089994,95.27103581999836,54372.78742992
2023-11-19,13:17:16.000,323,11090807,-795,0,1700399835,13001.294144849999,95.33447798999987,54372.83633976
2023-11-19,13:17:17.000,323,11090853,-795,0,1700399836,13001.260463299994,95.35562537999795,54372.76646856001
2023-11-19,13:17:18.000,323,11090817,-795,0,1700399837,13001.334562709999,95.40496929000074,54372.822365520005
2023-11-19,13:17:19.000,323,11090841,-795,0,1700399838,13001.44907997999,95.39792016000138,54372.9551208
2023-11-19,13:17:20.000,323,11090840,-795,0,1700399839,13001.502970459995,95.44726407000417,54372.99704352
2023-11-19,13:17:21.000,323,11090795,-795,0,1700399840,13001.57706987,95.48955885000032,54372.98306928001
2023-11-19,13:17:22.000,323,11090869,-795,0,1700399841,13001.583806179995,95.50365710999904,54372.96909504
2023-11-19,13:17:23.000,323,11090864,-795,0,1700399842,13001.57033355999,95.53890276000311,54372.850314
2023-11-19,13:17:24.000,323,11090873,-795,0,1700399843,13001.604015109995,95.59529579999798,54372.94813368
2023-11-19,13:17:25.000,323,11090837,-795,0,1700399844,13001.705059759995,95.58824666999863,54373.0948632
2023-11-19,13:17:26.000,323,11090878,-795,0,1700399845,13001.71853238,95.67283622999821,54373.08088896001
2023-11-19,13:17:27.000,323,11090840,-795,0,1700399846,13001.792631789991,95.67283622999821,54373.17870864001
2023-11-19,13:17:28.000,323,11090840,-795,0,1700399847,13001.772422859991,95.77152405000379,54373.03197912001
2023-11-19,13:17:29.000,323,11090815,-795,0,1700399848,13001.900412750001,95.77857318000315,54373.220631359996
2023-11-19,13:17:30.000,323,11090857,-795,0,1700399849,13001.893676439991,95.80676970000059,54373.2346056
2023-11-19,13:17:31.000,323,11090872,-795,0,1700399850,13001.886940129996,95.85611361000338,54373.1647344
2023-11-19,13:17:32.000,323,11090847,-795,0,1700399851,13001.947566919996,95.90545751999889,54373.157747280005
2023-11-19,13:17:33.000,323,11090830,-795,0,1700399852,13002.021666330002,95.94070317000296,54373.24159272
2023-11-19,13:17:34.000,323,11090824,-795,0,1700399853,13002.082293120002,96.01824360000319,54373.29748968001
2023-11-19,13:17:35.000,323,11090840,-795,0,1700399854,13002.183337770002,96.02529273000255,54373.444219200006
2023-11-19,13:17:36.000,323,11090842,-795,0,1700399855,13002.223755630002,96.0816857700047,54373.56300024001
2023-11-19,13:17:37.000,323,11090807,-795,0,1700399856,13002.297855039993,96.14512793999893,54373.56998736
2023-11-19,13:17:38.000,323,11090836,-795,0,1700399857,13002.196810389993,96.20152098000108,54373.52107752
2023-11-19,13:17:39.000,323,11090822,-795,0,1700399858,13002.237228249993,96.19447185000172,54373.59793584
2023-11-19,13:17:40.000,323,11090866,-795,0,1700399859,13002.297855039993,96.24381576000451,54373.50011616
2023-11-19,13:17:41.000,323,11090837,-795,0,1700399860,13002.459526479994,96.30725792999874,54373.69575552
2023-11-19,13:17:42.000,323,11090870,-795,0,1700399861,13002.459526479994,96.34955271000217,54373.50710328
2023-11-19,13:17:43.000,323,11090887,-795,0,1700399862,13002.520153269994,96.39889661999769,54373.660819920005
2023-11-19,13:17:44.000,323,11090882,-795,0,1700399863,13002.681824709995,96.39889661999769,54373.89838200001
2023-11-19,13:17:45.000,323,11090792,-795,0,1700399864,13002.702033639995,96.4270931400024,54373.947291840006
2023-11-19,13:17:46.000,323,11090797,-795,0,1700399865,13002.803078289995,96.50463357000262,54373.926330480004
2023-11-19,13:17:47.000,323,11090843,-795,0,1700399866,13002.79634198,96.5257809600007,54373.78658808
2023-11-19,13:17:48.000,323,11090849,-795,0,1700399867,13002.91759556,96.54692834999878,54373.8634464
2023-11-19,13:17:49.000,323,11090840,-795,0,1700399868,13002.964749729996,96.61741964999965,54373.98921456001
2023-11-19,13:17:50.000,323,11090842,-795,0,1700399869,13003.025376519996,96.63151790999837,54374.06607288001
2023-11-19,13:17:51.000,323,11090793,-795,0,1700399870,13003.126421169996,96.63151790999837,54374.05209864
2023-11-19,13:17:52.000,323,11090827,-795,0,1700399871,13003.207256889997,96.61741964999965,54374.06607288001
2023-11-19,13:17:53.000,323,11090809,-795,0,1700399872,13003.247674749997,96.65971443000308,54374.094021360004
2023-11-19,13:17:54.000,323,11090775,-795,0,1700399873,13003.335246779992,96.65266530000372,54374.06607288001
2023-11-19,13:17:55.000,323,11090750,-795,0,1700399874,13003.395873569993,96.71610746999795,54374.12895696
2023-11-19,13:17:56.000,323,11090823,-795,0,1700399875,13003.483445600003,96.68086182000116,54374.15690544001
2023-11-19,13:17:57.000,323,11090868,-795,0,1700399876,13003.490181909998,96.71610746999795,54374.0031888
2023-11-19,13:17:58.000,323,11090804,-795,0,1700399877,13003.672062279998,96.6738126900018,54374.163892560005
2023-11-19,13:17:59.000,323,11090864,-795,0,1700399878,13003.739425379994,96.72315660000459,54374.28966072
2023-11-19,13:18:00.000,323,11090845,-795,0,1700399879,13003.78657954999,96.71610746999795,54374.26869936
2023-11-19,13:18:01.000,323,11090769,-795,0,1700399880,13003.921305749995,96.76545138000074,54374.3874804
2023-11-19,13:18:02.000,323,11090847,-795,0,1700399881,13004.01561409,96.71610746999795,54374.34555768
2023-11-19,13:18:03.000,323,11090814,-795,0,1700399882,13004.00887777999,96.75135312000202,54374.30363496001
2023-11-19,13:18:04.000,323,11090852,-795,0,1700399883,13004.00887777999,96.75135312000202,54374.25472512001
2023-11-19,13:18:05.000,323,11090793,-795,0,1700399884,13004.09644981,96.79364789999818,54374.30363496001
2023-11-19,13:18:06.000,323,11090866,-795,0,1700399885,13004.25812125,96.7372548600033,54374.50626144
2023-11-19,13:18:07.000,323,11090798,-795,0,1700399886,13004.352429589992,96.80069703000481,54374.597094000004
2023-11-19,13:18:08.000,323,11090830,-795,0,1700399887,13004.440001620002,96.78659876999882,54374.65299096
2023-11-19,13:18:09.000,323,11090819,-795,0,1700399888,13004.426528999997,96.80069703000481,54374.548184160005
2023-11-19,13:18:10.000,323,11090816,-795,0,1700399889,13004.567991509997,96.80774616000417,54374.59010688001
2023-11-19,13:18:11.000,323,11090847,-795,0,1700399890,13004.642090920002,96.78659876999882,54374.68792656001
2023-11-19,13:18:12.000,323,11090806,-795,0,1700399891,13004.716190329993,96.80069703000481,54374.666965200006
2023-11-19,13:18:13.000,323,11090813,-795,0,1700399892,13004.729662949998,96.83594268000161,54374.62504248
2023-11-19,13:18:14.000,323,11090841,-795,0,1700399893,13004.823971289989,96.85709006999969,54374.72984928
2023-11-19,13:18:15.000,323,11090806,-795,0,1700399894,13004.972170109999,96.86413919999904,54374.79972048
2023-11-19,13:18:16.000,323,11090835,-795,0,1700399895,13005.032796899999,96.87823745999776,54374.85561744001
2023-11-19,13:18:17.000,323,11090833,-795,0,1700399896,13005.04626951999,96.89233572000376,54374.91850152
2023-11-19,13:18:18.000,323,11090822,-795,0,1700399897,13005.09342369,96.90643398000248,54374.883565920005
2023-11-19,13:18:19.000,323,11090833,-795,0,1700399898,13005.12710523999,96.93463049999991,54374.96741136
2023-11-19,13:18:20.000,323,11090842,-795,0,1700399899,13005.21467727,96.92758137000055,54375.0861924
2023-11-19,13:18:21.000,323,11090880,-795,0,1700399900,13005.241622509995,96.95577788999799,54375.13510224
2023-11-19,13:18:22.000,323,11090855,-795,0,1700399901,13005.25509513,96.96282702000462,54375.00933408
2023-11-19,13:18:23.000,323,11090843,-795,0,1700399902,13005.25509513,96.9839744100027,54375.11414088001
2023-11-19,13:18:24.000,323,11090873,-795,0,1700399903,13005.31572192,97.00512180000078,54375.32375448
2023-11-19,13:18:25.000,323,11090824,-795,0,1700399904,13005.342667159995,96.99102354000206,54375.28183176001
2023-11-19,13:18:26.000,323,11090820,-795,0,1700399905,13005.37634871,97.00512180000078,54375.30279312
2023-11-19,13:18:27.000,323,11090792,-795,0,1700399906,13005.322458229995,97.01217093000014,54375.20497344
2023-11-19,13:18:28.000,323,11090838,-795,0,1700399907,13005.383085019996,97.06151484000293,54375.23990904001
2023-11-19,13:18:29.000,323,11090846,-795,0,1700399908,13005.47739336,97.08971136000036,54375.4006128
2023-11-19,13:18:30.000,323,11090830,-795,0,1700399909,13005.511074909991,97.05446571000357,54375.32375448
2023-11-19,13:18:31.000,323,11090860,-795,0,1700399910,13005.511074909991,97.02626918999886,54375.3656772
2023-11-19,13:18:32.000,323,11090764,-795,0,1700399911,13005.578438010001,97.06856397000229,54375.4006128
2023-11-19,13:18:33.000,323,11090836,-795,0,1700399912,13005.511074909991,97.05446571000357,54375.23990904001
2023-11-19,13:18:34.000,323,11090792,-795,0,1700399913,13005.571701699992,97.082662230001,54375.34471584
2023-11-19,13:18:35.000,323,11090786,-795,0,1700399914,13005.551492769991,97.06856397000229,54375.34471584
2023-11-19,13:18:36.000,323,11090807,-795,0,1700399915,13005.672746349992,97.08971136000036,54375.4006128
2023-11-19,13:18:37.000,323,11090834,-795,0,1700399916,13005.686218969997,97.13905527000315,54375.386638560005
2023-11-19,13:18:38.000,323,11090836,-795,0,1700399917,13005.793999929992,97.10380961999908,54375.435548400004
2023-11-19,13:18:39.000,323,11090832,-795,0,1700399918,13005.820945170002,97.12495701000444,54375.47747112001
2023-11-19,13:18:40.000,323,11090797,-795,0,1700399919,13005.901780890003,97.16725179000059,54375.58926504
2023-11-19,13:18:41.000,323,11090759,-795,0,1700399920,13005.962407679988,97.16725179000059,54375.603239280004
2023-11-19,13:18:42.000,323,11090849,-795,0,1700399921,13005.921989820003,97.18839917999867,54375.44952264001
2023-11-19,13:18:43.000,323,11090906,-795,0,1700399922,13005.874835649993,97.18135004999931,54375.23292192
2023-11-19,13:18:44.000,323,11090770,-795,0,1700399923,13005.962407679988,97.25889047999954,54375.49144536
2023-11-19,13:18:45.000,323,11090850,-795,0,1700399924,13006.056716019993,97.21659570000338,54375.6800976
2023-11-19,13:18:46.000,323,11090804,-795,0,1700399925,13006.070188639998,97.2659396099989,54375.6102264
2023-11-19,13:18:47.000,323,11090878,-795,0,1700399926,13006.137551739994,97.28003787000489,54375.6102264
2023-11-19,13:18:48.000,323,11090813,-795,0,1700399927,13006.130815429999,97.27298873999825,54375.57529080001
2023-11-19,13:18:49.000,323,11090865,-795,0,1700399928,13006.20491483999,97.30118526000297,54375.76394304001
2023-11-19,13:18:50.000,323,11090838,-795,0,1700399929,13006.29248687,97.33643090999976,54375.70105896
2023-11-19,13:18:51.000,323,11090812,-795,0,1700399930,13006.34637734999,97.35757829999784,54375.770930160004
2023-11-19,13:18:52.000,323,11090843,-795,0,1700399931,13006.36658627999,97.37167656000383,54375.76394304001
2023-11-19,13:18:53.000,323,11090846,-795,0,1700399932,13006.35311366,97.39987308000127,54375.71503320001
2023-11-19,13:18:54.000,323,11090767,-795,0,1700399933,13006.33290473,97.41397133999999,54375.70804608
2023-11-19,13:18:55.000,323,11090844,-795,0,1700399934,13006.41374045,97.4421678600047,54375.81285288001
2023-11-19,13:18:56.000,323,11090807,-795,0,1700399935,13006.55520296,97.4421678600047,54375.87573696
2023-11-19,13:18:57.000,323,11090792,-795,0,1700399936,13006.59562082,97.45626612000342,54375.90368544
2023-11-19,13:18:58.000,323,11090850,-795,0,1700399937,13006.59562082,97.47036438000214,54375.770930160004
2023-11-19,13:18:59.000,323,11090861,-795,0,1700399938,13006.629302369991,97.51970828999765,54375.90368544
2023-11-19,13:19:00.000,323,11090821,-795,0,1700399939,13006.710138089991,97.52675742000429,54375.959582400006
2023-11-19,13:19:01.000,323,11090836,-795,0,1700399940,13006.750555949991,97.49856089999957,54376.02246648
2023-11-19,13:19:02.000,323,11090845,-795,0,1700399941,13006.777501190001,97.61134698000387,54376.00150512001
2023-11-19,13:19:03.000,323,11090811,-795,0,1700399942,13006.817919050001,97.59019958999852,54375.994518
2023-11-19,13:19:04.000,323,11090796,-795,0,1700399943,13006.892018459992,97.5761013299998,54376.07836344001
2023-11-19,13:19:05.000,323,11090805,-795,0,1700399944,13006.979590490002,97.58315045999916,54376.02945360001
2023-11-19,13:19:06.000,323,11090840,-795,0,1700399945,13006.972854179992,97.56905220000044,54376.03644072
2023-11-19,13:19:07.000,323,11090831,-795,0,1700399946,13006.986326799997,97.56200307000108,54375.91765968
2023-11-19,13:19:08.000,323,11090851,-795,0,1700399947,13007.006535729997,97.59019958999852,54375.94560816
2023-11-19,13:19:09.000,323,11090803,-795,0,1700399948,13007.046953589997,97.61839611000323,54375.90368544
2023-11-19,13:19:10.000,323,11090852,-795,0,1700399949,13007.168207169998,97.59724871999788,54376.09932480001
2023-11-19,13:19:11.000,323,11090835,-795,0,1700399950,13007.222097649988,97.59019958999852,54376.11329904
2023-11-19,13:19:12.000,323,11090872,-795,0,1700399951,13007.255779199993,97.55495394000172,54376.008492240006
2023-11-19,13:19:13.000,323,11090875,-795,0,1700399952,13007.289460749998,97.5126591599983,54375.91765968
2023-11-19,13:19:14.000,323,11090803,-795,0,1700399953,13007.249042889998,97.51970828999765,54375.84778848
2023-11-19,13:19:15.000,323,11090813,-795,0,1700399954,13007.363560159989,97.5126591599983,54376.00150512001
2023-11-19,13:19:16.000,323,11090807,-795,0,1700399955,13007.383769089989,97.52675742000429,54376.00150512001
2023-11-19,13:19:17.000,323,11090872,-795,0,1700399956,13007.46460480999,97.49151177000022,54376.05041496001
2023-11-19,13:19:18.000,323,11090799,-795,0,1700399957,13007.430923259999,97.45626612000342,54375.94560816
2023-11-19,13:19:19.000,323,11090844,-795,0,1700399958,13007.55217684,97.39282395000191,54375.987530880004
2023-11-19,13:19:20.000,323,11090785,-795,0,1700399959,13007.65322149,97.37167656000383,54376.1342604
2023-11-19,13:19:21.000,323,11090778,-795,0,1700399960,13007.68690303999,97.35757829999784,54376.127273280006
2023-11-19,13:19:22.000,323,11090821,-795,0,1700399961,13007.68690303999,97.30823439000233,54376.07137632
2023-11-19,13:19:23.000,323,11090796,-795,0,1700399962,13007.72732089999,97.2659396099989,54375.90368544
2023-11-19,13:19:24.000,323,11090840,-795,0,1700399963,13007.720584589995,97.28003787000489,54375.9246468
2023-11-19,13:19:25.000,323,11090843,-795,0,1700399964,13007.78794768999,97.23774309000146,54375.96656952
2023-11-19,13:19:26.000,323,11090845,-795,0,1700399965,13007.83510186,97.22364483000274,54375.994518
2023-11-19,13:19:27.000,323,11090824,-795,0,1700399966,13007.942882819996,97.16020266000123,54376.08535056
2023-11-19,13:19:28.000,323,11090838,-795,0,1700399967,13007.963091749996,97.14610440000251,54376.16919600001
2023-11-19,13:19:29.000,323,11090791,-795,0,1700399968,13007.996773300001,97.12495701000444,54376.176183120006
2023-11-19,13:19:30.000,323,11090800,-795,0,1700399969,13007.949619129991,97.11085874999844,54376.02945360001
2023-11-19,13:19:31.000,323,11090841,-795,0,1700399970,13008.023718539996,97.05446571000357,54376.09233768
2023-11-19,13:19:32.000,323,11090843,-795,0,1700399971,13008.023718539996,97.02626918999886,54376.11329904
2023-11-19,13:19:33.000,323,11090823,-795,0,1700399972,13007.990036989991,97.04036745000485,54375.86874984
2023-11-19,13:19:34.000,323,11090828,-795,0,1700399973,13008.064136399997,97.0192200599995,54376.057402080005
2023-11-19,13:19:35.000,323,11090858,-795,0,1700399974,13008.151708429992,96.95577788999799,54376.21810584001
2023-11-19,13:19:36.000,323,11090841,-795,0,1700399975,13008.151708429992,96.94167962999927,54376.176183120006
2023-11-19,13:19:37.000,323,11090835,-795,0,1700399976,13008.185389979997,96.92758137000055,54376.1342604
2023-11-19,13:19:38.000,323,11090823,-795,0,1700399977,13008.131499499992,96.94167962999927,54375.959582400006
2023-11-19,13:19:39.000,323,11090796,-795,0,1700399978,13008.144972119997,96.91348311000183,54376.04342784
2023-11-19,13:19:40.000,323,11090865,-795,0,1700399979,13008.171917359992,96.89233572000376,54376.127273280006
2023-11-19,13:19:41.000,323,11090822,-795,0,1700399980,13008.239280460002,96.90643398000248,54376.19714448001
2023-11-19,13:19:42.000,323,11090813,-795,0,1700399981,13008.205598909997,96.91348311000183,54376.155221760004
2023-11-19,13:19:43.000,323,11090825,-795,0,1700399982,13008.225807839997,96.89938485000312,54376.1342604
2023-11-19,13:19:44.000,323,11090814,-795,0,1700399983,13008.185389979997,96.87823745999776,54376.07137632
2023-11-19,13:19:45.000,323,11090761,-795,0,1700399984,13008.185389979997,96.85709006999969,54375.95259528001
2023-11-19,13:19:46.000,323,11090861,-795,0,1700399985,13008.219071530002,96.84299181000097,54376.1342604
2023-11-19,13:19:47.000,323,11090886,-795,0,1700399986,13008.225807839997,96.85004094000033,54376.057402080005
2023-11-19,13:19:48.000,323,11090850,-795,0,1700399987,13008.165181049997,96.85004094000033,54375.994518
2023-11-19,13:19:49.000,323,11090875,-795,0,1700399988,13008.232544149992,96.86413919999904,54376.1342604
2023-11-19,13:19:50.000,323,11090844,-795,0,1700399989,13008.225807839997,96.89938485000312,54376.16919600001
2023-11-19,13:19:51.000,323,11090856,-795,0,1700399990,13008.246016769997,96.9205322400012,54376.1342604
2023-11-19,13:19:52.000,323,11090832,-795,0,1700399991,13008.158444740002,96.91348311000183,54376.127273280006
2023-11-19,13:19:53.000,323,11090811,-795,0,1700399992,13008.151708429992,96.89938485000312,54375.987530880004
2023-11-19,13:19:54.000,323,11090806,-795,0,1700399993,13008.111290569992,96.89233572000376,54375.938621040004
2023-11-19,13:19:55.000,323,11090838,-795,0,1700399994,13008.124763189997,96.87823745999776,54376.02246648
2023-11-19,13:19:56.000,323,11090814,-795,0,1700399995,13008.124763189997,96.89938485000312,54375.98054376001
2023-11-19,13:19:57.000,323,11090775,-795,0,1700399996,13008.064136399997,96.89233572000376,54375.96656952
2023-11-19,13:19:58.000,323,11090813,-795,0,1700399997,13008.030454849992,96.86413919999904,54375.91765968
2023-11-19,13:19:59.000,323,11090841,-795,0,1700399998,13008.077609020002,96.86413919999904,54375.994518
2023-11-19,13:20:00.000,323,11090819,-795,0,1700399999,13008.091081639992,96.89938485000312,54375.987530880004
2023-11-19,13:20:01.000,323,11090796,-795,0,1700400000,13008.124763189997,96.89938485000312,54375.94560816
2023-11-19,13:20:02.000,323,11090861,-795,0,1700400001,13008.091081639992,96.89233572000376,54375.96656952
2023-11-19,13:20:03.000,323,11090810,-795,0,1700400002,13008.010245919992,96.89233572000376,54375.81285288001
2023-11-19,13:20:04.000,323,11090806,-795,0,1700400003,13008.016982230001,96.8852865900044,54375.791891520006
2023-11-19,13:20:05.000,323,11090838,-795,0,1700400004,13008.043927469997,96.87823745999776,54375.93163392001
2023-11-19,13:20:06.000,323,11090826,-795,0,1700400005,13008.037191160001,96.9205322400012,54375.8547756
2023-11-19,13:20:07.000,323,11090815,-795,0,1700400006,13008.084345329997,96.90643398000248,54375.86176272001
2023-11-19,13:20:08.000,323,11090842,-795,0,1700400007,13008.077609020002,96.92758137000055,54375.84778848
2023-11-19,13:20:09.000,323,11090800,-795,0,1700400008,13008.111290569992,96.93463049999991,54375.889711200005
2023-11-19,13:20:10.000,323,11090842,-795,0,1700400009,13008.104554259997,96.92758137000055,54375.8547756
2023-11-19,13:20:11.000,323,11090842,-795,0,1700400010,13008.070872709992,96.99102354000206,54375.75695592
2023-11-19,13:20:12.000,323,11090824,-795,0,1700400011,13008.003509609996,96.96987615000398,54375.65913624
2023-11-19,13:20:13.000,323,11090885,-795,0,1700400012,13008.010245919992,96.99102354000206,54375.6800976
2023-11-19,13:20:14.000,323,11090835,-795,0,1700400013,13008.070872709992,96.97692528000334,54375.82682712
2023-11-19,13:20:15.000,323,11090791,-795,0,1700400014,13008.050663779992,97.0192200599995,54375.889711200005
2023-11-19,13:20:16.000,323,11090844,-795,0,1700400015,13008.064136399997,97.0192200599995,54375.80586576
2023-11-19,13:20:17.000,323,11090773,-795,0,1700400016,13008.057400090001,97.06151484000293,54375.80586576
2023-11-19,13:20:18.000,323,11090819,-795,0,1700400017,13007.976564370001,97.07561310000165,54375.59625216001
2023-11-19,13:20:19.000,323,11090796,-795,0,1700400018,13007.976564370001,97.082662230001,54375.65913624
2023-11-19,13:20:20.000,323,11090768,-795,0,1700400019,13008.010245919992,97.08971136000036,54375.74298168001
2023-11-19,13:20:21.000,323,11090862,-795,0,1700400020,13007.909201269991,97.1179078799978,54375.52638096001
2023-11-19,13:20:22.000,323,11090826,-795,0,1700400021,13008.043927469997,97.12495701000444,54375.80586576
2023-11-19,13:20:23.000,323,11090878,-795,0,1700400022,13008.064136399997,97.1179078799978,54375.86176272001
2023-11-19,13:20:24.000,323,11090825,-795,0,1700400023,13008.050663779992,97.12495701000444,54375.78490440001
2023-11-19,13:20:25.000,323,11090771,-795,0,1700400024,13008.084345329997,97.18135004999931,54375.83381424001
2023-11-19,13:20:26.000,323,11090846,-795,0,1700400025,13008.016982230001,97.14610440000251,54375.72900744
2023-11-19,13:20:27.000,323,11090793,-795,0,1700400026,13008.023718539996,97.17430091999995,54375.68708472
2023-11-19,13:20:28.000,323,11090729,-795,0,1700400027,13007.983300679996,97.19544830999803,54375.51939384
2023-11-19,13:20:29.000,323,11090814,-795,0,1700400028,13008.077609020002,97.19544830999803,54375.722020320005
2023-11-19,13:20:30.000,323,11090852,-795,0,1700400029,13008.144972119997,97.18839917999867,54375.81285288001
2023-11-19,13:20:31.000,323,11090787,-795,0,1700400030,13008.219071530002,97.20249744000466,54375.88272408001
2023-11-19,13:20:32.000,323,11090849,-795,0,1700400031,13008.124763189997,97.24479222000082,54375.83381424001
2023-11-19,13:20:33.000,323,11090730,-795,0,1700400032,13008.111290569992,97.25184135000018,54375.673110480006
2023-11-19,13:20:34.000,323,11090810,-795,0,1700400033,13008.158444740002,97.25889047999954,54375.6800976
2023-11-19,13:20:35.000,323,11090844,-795,0,1700400034,13008.158444740002,97.25184135000018,54375.63817488
2023-11-19,13:20:36.000,323,11090841,-795,0,1700400035,13008.178653670002,97.25184135000018,54375.64516200001
2023-11-19,13:20:37.000,323,11090837,-795,0,1700400036,13008.219071530002,97.21659570000338,54375.484458240004
2023-11-19,13:20:38.000,323,11090818,-795,0,1700400037,13008.246016769997,97.24479222000082,54375.652149120004
2023-11-19,13:20:39.000,323,11090837,-795,0,1700400038,13008.367270349998,97.24479222000082,54375.73599456
2023-11-19,13:20:40.000,323,11090861,-795,0,1700400039,13008.340325110003,97.23774309000146,54375.70804608
2023-11-19,13:20:41.000,323,11090842,-795,0,1700400040,13008.360534039988,97.25184135000018,54375.66612336001
2023-11-19,13:20:42.000,323,11090819,-795,0,1700400041,13008.407688209998,97.23774309000146,54375.652149120004
2023-11-19,13:20:43.000,323,11090819,-795,0,1700400042,13008.367270349998,97.27298873999825,54375.53336808
2023-11-19,13:20:44.000,323,11090863,-795,0,1700400043,13008.353797729993,97.25889047999954,54375.49144536
2023-11-19,13:20:45.000,323,11090862,-795,0,1700400044,13008.313379869993,97.25889047999954,54375.41458704
2023-11-19,13:20:46.000,323,11090794,-795,0,1700400045,13008.387479279998,97.23774309000146,54375.47747112001
2023-11-19,13:20:47.000,323,11090819,-795,0,1700400046,13008.454842379993,97.27298873999825,54375.63118776
2023-11-19,13:20:48.000,323,11090821,-795,0,1700400047,13008.488523929998,97.2659396099989,54375.59625216001
2023-11-19,13:20:49.000,323,11090761,-795,0,1700400048,13008.421160829988,97.23774309000146,54375.505419600006
2023-11-19,13:20:50.000,323,11090754,-795,0,1700400049,13008.535678099994,97.23774309000146,54375.5403552
2023-11-19,13:20:51.000,323,11090856,-795,0,1700400050,13008.515469169994,97.16725179000059,54375.56131656
2023-11-19,13:20:52.000,323,11090784,-795,0,1700400051,13008.508732859998,97.20249744000466,54375.58926504
2023-11-19,13:20:53.000,323,11090830,-795,0,1700400052,13008.522205479989,97.18839917999867,54375.46349688
2023-11-19,13:20:54.000,323,11090824,-795,0,1700400053,13008.555887029994,97.20249744000466,54375.51939384
2023-11-19,13:20:55.000,323,11090827,-795,0,1700400054,13008.629986439999,97.22364483000274,54375.65913624
2023-11-19,13:20:56.000,323,11090830,-795,0,1700400055,13008.609777509999,97.20954657000402,54375.65913624
2023-11-19,13:20:57.000,323,11090795,-795,0,1700400056,13008.629986439999,97.18839917999867,54375.61721352001
2023-11-19,13:20:58.000,323,11090809,-795,0,1700400057,13008.542414409989,97.18839917999867,54375.46349688
2023-11-19,13:20:59.000,323,11090810,-795,0,1700400058,13008.596304889994,97.18839917999867,54375.57529080001
2023-11-19,13:21:00.000,323,11090790,-795,0,1700400059,13008.501996549989,97.16725179000059,54375.49843248001
2023-11-19,13:21:01.000,323,11090891,-795,0,1700400060,13008.542414409989,97.20249744000466,54375.61721352001
2023-11-19,13:21:02.000,323,11090800,-795,0,1700400061,13008.542414409989,97.16020266000123,54375.56131656
2023-11-19,13:21:03.000,323,11090791,-795,0,1700400062,13008.569359649999,97.19544830999803,54375.603239280004
2023-11-19,13:21:04.000,323,11090851,-795,0,1700400063,13008.596304889994,97.20249744000466,54375.70105896
2023-11-19,13:21:05.000,323,11090786,-795,0,1700400064,13008.589568579999,97.16725179000059,54375.75695592
2023-11-19,13:21:06.000,323,11090840,-795,0,1700400065,13008.589568579999,97.18839917999867,54375.69407184001
2023-11-19,13:21:07.000,323,11090829,-795,0,1700400066,13008.522205479989,97.19544830999803,54375.58227792
2023-11-19,13:21:08.000,323,11090875,-795,0,1700400067,13008.528941789998,97.16020266000123,54375.5403552
2023-11-19,13:21:09.000,323,11090872,-795,0,1700400068,13008.528941789998,97.18839917999867,54375.68708472
2023-11-19,13:21:10.000,323,11090847,-795,0,1700400069,13008.562623339989,97.16020266000123,54375.69407184001
2023-11-19,13:21:11.000,323,11090810,-795,0,1700400070,13008.555887029994,97.15315353000187,54375.69407184001
2023-11-19,13:21:12.000,323,11090838,-795,0,1700400071,13008.522205479989,97.18839917999867,54375.70105896
2023-11-19,13:21:13.000,323,11090773,-795,0,1700400072,13008.481787619989,97.17430091999995,54375.505419600006
2023-11-19,13:21:14.000,323,11090835,-795,0,1700400073,13008.407688209998,97.20954657000402,54375.42856128001
2023-11-19,13:21:15.000,323,11090833,-795,0,1700400074,13008.421160829988,97.18839917999867,54375.470484
2023-11-19,13:21:16.000,323,11090817,-795,0,1700400075,13008.367270349998,97.21659570000338,54375.554329440005
2023-11-19,13:21:17.000,323,11090841,-795,0,1700400076,13008.360534039988,97.18839917999867,54375.42856128001
2023-11-19,13:21:18.000,323,11090830,-795,0,1700400077,13008.414424519993,97.23774309000146,54375.49144536
2023-11-19,13:21:19.000,323,11090829,-795,0,1700400078,13008.394215589993,97.20249744000466,54375.484458240004
2023-11-19,13:21:20.000,323,11090899,-795,0,1700400079,13008.421160829988,97.22364483000274,54375.53336808
2023-11-19,13:21:21.000,323,11090854,-795,0,1700400080,13008.333588799993,97.25184135000018,54375.316767360004
2023-11-19,13:21:22.000,323,11090839,-795,0,1700400081,13008.353797729993,97.20954657000402,54375.37266432
2023-11-19,13:21:23.000,323,11090880,-795,0,1700400082,13008.374006659993,97.21659570000338,54375.42856128001
2023-11-19,13:21:24.000,323,11090817,-795,0,1700400083,13008.367270349998,97.22364483000274,54375.47747112001
2023-11-19,13:21:25.000,323,11090877,-795,0,1700400084,13008.374006659993,97.2306939600021,54375.505419600006
2023-11-19,13:21:26.000,323,11090812,-795,0,1700400085,13008.279698320002,97.27298873999825,54375.295806
2023-11-19,13:21:27.000,323,11090832,-795,0,1700400086,13008.320116180003,97.25889047999954,54375.42856128001
2023-11-19,13:21:28.000,323,11090891,-795,0,1700400087,13008.380742969988,97.2659396099989,54375.44952264001
2023-11-19,13:21:29.000,323,11090787,-795,0,1700400088,13008.380742969988,97.24479222000082,54375.53336808
2023-11-19,13:21:30.000,323,11090818,-795,0,1700400089,13008.353797729993,97.27298873999825,54375.505419600006
2023-11-19,13:21:31.000,323,11090863,-795,0,1700400090,13008.360534039988,97.25889047999954,54375.435548400004
2023-11-19,13:21:32.000,323,11090877,-795,0,1700400091,13008.299907250002,97.27298873999825,54375.316767360004
2023-11-19,13:21:33.000,323,11090868,-795,0,1700400092,13008.286434629998,97.24479222000082,54375.316767360004
2023-11-19,13:21:34.000,323,11090855,-795,0,1700400093,13008.353797729993,97.25184135000018,54375.505419600006
2023-11-19,13:21:35.000,323,11090881,-795,0,1700400094,13008.434633449993,97.24479222000082,54375.47747112001
2023-11-19,13:21:36.000,323,11090828,-795,0,1700400095,13008.374006659993,97.2659396099989,54375.49144536
2023-11-19,13:21:37.000,323,11090818,-795,0,1700400096,13008.326852489998,97.27298873999825,54375.435548400004
2023-11-19,13:21:38.000,323,11090814,-795,0,1700400097,13008.266225699997,97.21659570000338,54375.28183176001
2023-11-19,13:21:39.000,323,11090767,-795,0,1700400098,13008.246016769997,97.23774309000146,54375.26087040001
2023-11-19,13:21:40.000,323,11090862,-795,0,1700400099,13008.286434629998,97.16020266000123,54375.295806
2023-11-19,13:21:41.000,323,11090853,-795,0,1700400100,13008.299907250002,97.14610440000251,54375.2259348
2023-11-19,13:21:42.000,323,11090855,-795,0,1700400101,13008.333588799993,97.11085874999844,54375.17702496
2023-11-19,13:21:43.000,323,11090860,-795,0,1700400102,13008.434633449993,97.14610440000251,54375.218947680005
2023-11-19,13:21:44.000,323,11090873,-795,0,1700400103,13008.555887029994,97.15315353000187,54375.42856128001
2023-11-19,13:21:45.000,323,11090798,-795,0,1700400104,13008.522205479989,97.25184135000018,54375.46349688
2023-11-19,13:21:46.000,323,11090813,-795,0,1700400105,13008.461578689989,97.18839917999867,54375.3656772
2023-11-19,13:21:47.000,323,11090840,-795,0,1700400106,13008.347061419998,97.25184135000018,54375.21196056001
2023-11-19,13:21:48.000,323,11090840,-795,0,1700400107,13008.427897139998,97.25889047999954,54375.37266432
2023-11-19,13:21:49.000,323,11090822,-795,0,1700400108,13008.427897139998,97.25889047999954,54375.54734232001
2023-11-19,13:21:50.000,323,11090832,-795,0,1700400109,13008.481787619989,97.24479222000082,54375.54734232001
2023-11-19,13:21:51.000,323,11090846,-795,0,1700400110,13008.441369759988,97.31528352000169,54375.56131656
2023-11-19,13:21:52.000,323,11090845,-795,0,1700400111,13008.448106069998,97.27298873999825,54375.58227792
2023-11-19,13:21:53.000,323,11090782,-795,0,1700400112,13008.374006659993,97.31528352000169,54375.41458704
2023-11-19,13:21:54.000,323,11090849,-795,0,1700400113,13008.427897139998,97.31528352000169,54375.470484
2023-11-19,13:21:55.000,323,11090833,-795,0,1700400114,13008.407688209998,97.35052916999848,54375.435548400004
2023-11-19,13:21:56.000,323,11090830,-795,0,1700400115,13008.380742969988,97.35052916999848,54375.42157416
2023-11-19,13:21:57.000,323,11090896,-795,0,1700400116,13008.367270349998,97.43511872999807,54375.28183176001
2023-11-19,13:21:58.000,323,11090865,-795,0,1700400117,13008.394215589993,97.39282395000191,54375.28183176001
2023-11-19,13:21:59.000,323,11090877,-795,0,1700400118,13008.421160829988,97.46331525000278,54375.46349688
2023-11-19,13:22:00.000,323,11090848,-795,0,1700400119,13008.434633449993,97.44921699000406,54375.44952264001
2023-11-19,13:22:01.000,323,11090805,-795,0,1700400120,13008.414424519993,97.54790481000236,54375.435548400004
2023-11-19,13:22:02.000,323,11090832,-795,0,1700400121,13008.434633449993,97.53380655000365,54375.386638560005
2023-11-19,13:22:03.000,323,11090844,-795,0,1700400122,13008.380742969988,97.54790481000236,54375.30978024001
2023-11-19,13:22:04.000,323,11090847,-795,0,1700400123,13008.347061419998,97.5761013299998,54375.19798632
2023-11-19,13:22:05.000,323,11090832,-795,0,1700400124,13008.394215589993,97.61839611000323,54375.30978024001
2023-11-19,13:22:06.000,323,11090864,-795,0,1700400125,13008.461578689989,97.62544524000259,54375.44952264001
2023-11-19,13:22:07.000,323,11090858,-795,0,1700400126,13008.495260239994,97.66069088999939,54375.49144536
2023-11-19,13:22:08.000,323,11090874,-795,0,1700400127,13008.528941789998,97.66774001999875,54375.47747112001
2023-11-19,13:22:09.000,323,11090814,-795,0,1700400128,13008.461578689989,97.73118219000025,54375.33074160001
2023-11-19,13:22:10.000,323,11090869,-795,0,1700400129,13008.495260239994,97.71003480000218,54375.40759992001
2023-11-19,13:22:11.000,323,11090828,-795,0,1700400130,13008.508732859998,97.73118219000025,54375.44253552
2023-11-19,13:22:12.000,323,11090863,-795,0,1700400131,13008.481787619989,97.7241330600009,54375.435548400004
2023-11-19,13:22:13.000,323,11090855,-795,0,1700400132,13008.441369759988,97.80167349000112,54375.39362568
2023-11-19,13:22:14.000,323,11090820,-795,0,1700400133,13008.542414409989,97.78052610000304,54375.42157416
2023-11-19,13:22:15.000,323,11090858,-795,0,1700400134,13008.596304889994,97.82987000999856,54375.54734232001
2023-11-19,13:22:16.000,323,11090838,-795,0,1700400135,13008.636722749994,97.84396827000455,54375.56830368
2023-11-19,13:22:17.000,323,11090771,-795,0,1700400136,13008.62325012999,97.83691913999792,54375.53336808
2023-11-19,13:22:18.000,323,11090839,-795,0,1700400137,13008.68387691999,97.79462436000176,54375.44253552
2023-11-19,13:22:19.000,323,11090799,-795,0,1700400138,13008.60304119999,97.80872262000048,54375.47747112001
2023-11-19,13:22:20.000,323,11090837,-795,0,1700400139,13008.677140609994,97.80872262000048,54375.51939384
2023-11-19,13:22:21.000,323,11090828,-795,0,1700400140,13008.656931679994,97.86511566000263,54375.51240672
2023-11-19,13:22:22.000,323,11090851,-795,0,1700400141,13008.717558469994,97.82987000999856,54375.51939384
2023-11-19,13:22:23.000,323,11090847,-795,0,1700400142,13008.71082216,97.81577174999984,54375.54734232001
2023-11-19,13:22:24.000,323,11090840,-795,0,1700400143,13008.72429477999,97.7875752300024,54375.484458240004
2023-11-19,13:22:25.000,323,11090841,-795,0,1700400144,13008.83207574,97.75937870999769,54375.65913624
2023-11-19,13:22:26.000,323,11090866,-795,0,1700400145,13008.86575728999,97.71003480000218,54375.673110480006
2023-11-19,13:22:27.000,323,11090777,-795,0,1700400146,13008.838812049995,97.66774001999875,54375.70105896
2023-11-19,13:22:28.000,323,11090810,-795,0,1700400147,13008.919647769995,97.73118219000025,54375.70105896
2023-11-19,13:22:29.000,323,11090862,-795,0,1700400148,13008.879229909995,97.73118219000025,54375.63817488
2023-11-19,13:22:30.000,323,11090898,-795,0,1700400149,13008.92638407999,97.6888874100041,54375.69407184001
2023-11-19,13:22:31.000,323,11090858,-795,0,1700400150,13009.05437397,97.62544524000259,54375.840801360006
2023-11-19,13:22:32.000,323,11090853,-795,0,1700400151,13009.108264449991,97.63249437000195,54375.819840000004
2023-11-19,13:22:33.000,323,11090820,-795,0,1700400152,13009.04763765999,97.63249437000195,54375.722020320005
2023-11-19,13:22:34.000,323,11090817,-795,0,1700400153,13009.088055519991,97.59019958999852,54375.59625216001
2023-11-19,13:22:35.000,323,11090810,-795,0,1700400154,13009.081319209996,97.56905220000044,54375.722020320005
2023-11-19,13:22:36.000,323,11090864,-795,0,1700400155,13009.121737069996,97.5126591599983,54375.7499688
2023-11-19,13:22:37.000,323,11090854,-795,0,1700400156,13009.121737069996,97.56905220000044,54375.76394304001
2023-11-19,13:22:38.000,323,11090817,-795,0,1700400157,13009.155418620001,97.51970828999765,54375.68708472
2023-11-19,13:22:39.000,323,11090797,-795,0,1700400158,13009.155418620001,97.42102046999935,54375.770930160004
2023-11-19,13:22:40.000,323,11090804,-795,0,1700400159,13009.121737069996,97.44921699000406,54375.54734232001
2023-11-19,13:22:41.000,323,11090829,-795,0,1700400160,13009.141945999996,97.39282395000191,54375.51939384
2023-11-19,13:22:42.000,323,11090832,-795,0,1700400161,13009.242990649996,97.35052916999848,54375.78490440001
2023-11-19,13:22:43.000,323,11090837,-795,0,1700400162,13009.283408509997,97.30823439000233,54375.819840000004
2023-11-19,13:22:44.000,323,11090832,-795,0,1700400163,13009.323826369997,97.34348003999912,54375.791891520006
2023-11-19,13:22:45.000,323,11090833,-795,0,1700400164,13009.296881130002,97.29413613000361,54375.76394304001
2023-11-19,13:22:46.000,323,11090784,-795,0,1700400165,13009.296881130002,97.2659396099989,54375.75695592
2023-11-19,13:22:47.000,323,11090821,-795,0,1700400166,13009.370980539992,97.25184135000018,54375.87573696
2023-11-19,13:22:48.000,323,11090850,-795,0,1700400167,13009.290144819992,97.23774309000146,54375.770930160004
2023-11-19,13:22:49.000,323,11090831,-795,0,1700400168,13009.418134710002,97.20954657000402,54375.90368544
2023-11-19,13:22:50.000,323,11090874,-795,0,1700400169,13009.370980539992,97.20954657000402,54375.7499688
2023-11-19,13:22:51.000,323,11090863,-795,0,1700400170,13009.350771609992,97.15315353000187,54375.86874984
2023-11-19,13:22:52.000,323,11090838,-795,0,1700400171,13009.418134710002,97.13905527000315,54375.86176272001
2023-11-19,13:22:53.000,323,11090831,-795,0,1700400172,13009.344035299997,97.15315353000187,54375.791891520006
2023-11-19,13:22:54.000,323,11090843,-795,0,1700400173,13009.451816259992,97.13905527000315,54375.889711200005
2023-11-19,13:22:55.000,323,11090835,-795,0,1700400174,13009.438343640002,97.11085874999844,54375.91765968
2023-11-19,13:22:56.000,323,11090857,-795,0,1700400175,13009.404662089997,97.11085874999844,54375.91765968
2023-11-19,13:22:57.000,323,11090835,-795,0,1700400176,13009.438343640002,97.082662230001,54376.00150512001
2023-11-19,13:22:58.000,323,11090812,-795,0,1700400177,13009.445079949997,97.082662230001,54375.93163392001
2023-11-19,13:22:59.000,323,11090880,-795,0,1700400178,13009.451816259992,97.06151484000293,54376.008492240006
2023-11-19,13:23:00.000,323,11090862,-795,0,1700400179,13009.404662089997,97.06151484000293,54375.84778848
2023-11-19,13:23:01.000,323,11090873,-795,0,1700400180,13009.445079949997,97.09676048999972,54376.03644072
2023-11-19,13:23:02.000,323,11090807,-795,0,1700400181,13009.391189469992,97.07561310000165,54375.75695592
2023-11-19,13:23:03.000,323,11090855,-795,0,1700400182,13009.492234119993,97.0192200599995,54376.02246648
2023-11-19,13:23:04.000,323,11090831,-795,0,1700400183,13009.492234119993,97.04036745000485,54376.07137632
2023-11-19,13:23:05.000,323,11090866,-795,0,1700400184,13009.512443049993,97.0192200599995,54376.057402080005
2023-11-19,13:23:06.000,323,11090811,-795,0,1700400185,13009.498970430002,97.01217093000014,54376.07836344001
2023-11-19,13:23:07.000,323,11090820,-795,0,1700400186,13009.472025189993,97.00512180000078,54375.98054376001
2023-11-19,13:23:08.000,323,11090794,-795,0,1700400187,13009.472025189993,97.00512180000078,54375.9246468
2023-11-19,13:23:09.000,323,11090838,-795,0,1700400188,13009.525915669998,96.99102354000206,54376.127273280006
2023-11-19,13:23:10.000,323,11090850,-795,0,1700400189,13009.559597220003,96.99102354000206,54376.16220888
2023-11-19,13:23:11.000,323,11090883,-795,0,1700400190,13009.552860909993,96.99102354000206,54376.19714448001
2023-11-19,13:23:12.000,323,11090840,-795,0,1700400191,13009.525915669998,97.01217093000014,54376.14124752
2023-11-19,13:23:13.000,323,11090863,-795,0,1700400192,13009.498970430002,97.01217093000014,54376.08535056
2023-11-19,13:23:14.000,323,11090826,-795,0,1700400193,13009.519179360002,97.01217093000014,54376.04342784
2023-11-19,13:23:15.000,323,11090822,-795,0,1700400194,13009.546124599998,97.0192200599995,54376.12028616001
2023-11-19,13:23:16.000,323,11090813,-795,0,1700400195,13009.579806149988,97.05446571000357,54376.106311920004
2023-11-19,13:23:17.000,323,11090822,-795,0,1700400196,13009.532651979993,97.06856397000229,54375.98054376001
2023-11-19,13:23:18.000,323,11090841,-795,0,1700400197,13009.505706739998,97.05446571000357,54375.93163392001
2023-11-19,13:23:19.000,323,11090809,-795,0,1700400198,13009.519179360002,97.02626918999886,54376.04342784
2023-11-19,13:23:20.000,323,11090865,-795,0,1700400199,13009.579806149988,97.03331831999822,54376.09233768
2023-11-19,13:23:21.000,323,11090822,-795,0,1700400200,13009.566333529998,97.05446571000357,54376.04342784
2023-11-19,13:23:22.000,323,11090814,-795,0,1700400201,13009.559597220003,97.09676048999972,54376.00150512001
2023-11-19,13:23:23.000,323,11090805,-795,0,1700400202,13009.600015079988,97.09676048999972,54375.86874984
2023-11-19,13:23:24.000,323,11090850,-795,0,1700400203,13009.539388290003,97.11085874999844,54375.8547756
2023-11-19,13:23:25.000,323,11090826,-795,0,1700400204,13009.600015079988,97.1179078799978,54375.91765968
2023-11-19,13:23:26.000,323,11090852,-795,0,1700400205,13009.640432939988,97.14610440000251,54375.94560816
2023-11-19,13:23:27.000,323,11090849,-795,0,1700400206,13009.721268659989,97.10380961999908,54376.07137632
2023-11-19,13:23:28.000,323,11090817,-795,0,1700400207,13009.734741279994,97.14610440000251,54376.02945360001
2023-11-19,13:23:29.000,323,11090848,-795,0,1700400208,13009.667378179998,97.14610440000251,54375.9246468
2023-11-19,13:23:30.000,323,11090788,-795,0,1700400209,13009.721268659989,97.15315353000187,54375.96656952
2023-11-19,13:23:31.000,323,11090849,-795,0,1700400210,13009.734741279994,97.12495701000444,54375.95259528001
2023-11-19,13:23:32.000,323,11090822,-795,0,1700400211,13009.788631759999,97.16020266000123,54375.86176272001
2023-11-19,13:23:33.000,323,11090837,-795,0,1700400212,13009.754950209994,97.16020266000123,54375.938621040004
2023-11-19,13:23:34.000,323,11090819,-795,0,1700400213,13009.869467479999,97.16020266000123,54376.05041496001
2023-11-19,13:23:35.000,323,11090862,-795,0,1700400214,13009.896412719994,97.18135004999931,54376.00150512001
2023-11-19,13:23:36.000,323,11090819,-795,0,1700400215,13009.90988534,97.19544830999803,54376.05041496001
2023-11-19,13:23:37.000,323,11090784,-795,0,1700400216,13009.936830579994,97.19544830999803,54375.93163392001
2023-11-19,13:23:38.000,323,11090804,-795,0,1700400217,13009.9503032,97.16020266000123,54375.96656952
2023-11-19,13:23:39.000,323,11090836,-795,0,1700400218,13009.96377581999,97.14610440000251,54375.89669832
2023-11-19,13:23:40.000,323,11090832,-795,0,1700400219,13009.92335795999,97.16020266000123,54375.72900744
2023-11-19,13:23:41.000,323,11090865,-795,0,1700400220,13010.02440260999,97.13905527000315,54376.008492240006
2023-11-19,13:23:42.000,323,11090835,-795,0,1700400221,13010.04461153999,97.14610440000251,54375.94560816
2023-11-19,13:23:43.000,323,11090829,-795,0,1700400222,13010.098502019995,97.082662230001,54376.00150512001
2023-11-19,13:23:44.000,323,11090819,-795,0,1700400223,13010.138919879995,97.07561310000165,54376.07836344001
2023-11-19,13:23:45.000,323,11090864,-795,0,1700400224,13010.159128809995,97.03331831999822,54376.07137632
2023-11-19,13:23:46.000,323,11090887,-795,0,1700400225,13010.16586511999,97.02626918999886,54376.07836344001
2023-11-19,13:23:47.000,323,11090852,-795,0,1700400226,13010.18607404999,96.99807267000142,54376.04342784
2023-11-19,13:23:48.000,323,11090901,-795,0,1700400227,13010.199546669995,97.0192200599995,54376.02945360001
2023-11-19,13:23:49.000,323,11090826,-795,0,1700400228,13010.159128809995,96.99102354000206,54375.91067256001
2023-11-19,13:23:50.000,323,11090854,-795,0,1700400229,13010.287118699991,96.94167962999927,54376.176183120006
2023-11-19,13:23:51.000,323,11090898,-795,0,1700400230,13010.31406394,96.91348311000183,54376.14124752
2023-11-19,13:23:52.000,323,11090856,-795,0,1700400231,13010.320800249996,96.8852865900044,54376.16220888
2023-11-19,13:23:53.000,323,11090867,-795,0,1700400232,13010.33427287,96.89233572000376,54376.16220888
2023-11-19,13:23:54.000,323,11090825,-795,0,1700400233,13010.27364608,96.86413919999904,54376.04342784
2023-11-19,13:23:55.000,323,11090875,-795,0,1700400234,13010.29385501,96.80774616000417,54376.05041496001
2023-11-19,13:23:56.000,323,11090827,-795,0,1700400235,13010.381427039996,96.85709006999969,54376.1342604
2023-11-19,13:23:57.000,323,11090831,-795,0,1700400236,13010.361218109996,96.83594268000161,54376.155221760004
2023-11-19,13:23:58.000,323,11090819,-795,0,1700400237,13010.381427039996,96.7725005100001,54376.09233768
2023-11-19,13:23:59.000,323,11090805,-795,0,1700400238,13010.401635969996,96.71610746999795,54376.11329904
2023-11-19,13:24:00.000,323,11090839,-795,0,1700400239,13010.374690730001,96.68791095000051,54376.02945360001
2023-11-19,13:24:01.000,323,11090849,-795,0,1700400240,13010.367954419991,96.65971443000308,54376.01547936
2023-11-19,13:24:02.000,323,11090769,-795,0,1700400241,13010.374690730001,96.65266530000372,54376.106311920004
2023-11-19,13:24:03.000,323,11090879,-795,0,1700400242,13010.367954419991,96.64561617000436,54375.987530880004
2023-11-19,13:24:04.000,323,11090853,-795,0,1700400243,13010.354481800001,96.63151790999837,54376.02246648
2023-11-19,13:24:05.000,323,11090839,-795,0,1700400244,13010.428581209992,96.57512487000349,54376.106311920004
2023-11-19,13:24:06.000,323,11090870,-715,0,1700400245,13010.442053829996,96.53283009000006,54376.14823464001
2023-11-19,13:24:07.000,323,11090842,-795,0,1700400246,13010.448790139992,96.51168270000198,54376.1342604
2023-11-19,13:24:08.000,323,11090795,-795,0,1700400247,13010.435317520001,96.49758444000327,54376.05041496001
2023-11-19,13:24:09.000,323,11090847,-795,0,1700400248,13010.468999069992,96.46938791999855,54376.18317024
2023-11-19,13:24:10.000,323,11090868,-795,0,1700400249,13010.475735380001,96.49758444000327,54376.07836344001
2023-11-19,13:24:11.000,323,11090832,-795,0,1700400250,13010.509416929992,96.44119140000112,54376.08535056
2023-11-19,13:24:12.000,323,11090815,-795,0,1700400251,13010.468999069992,96.4270931400024,54375.97355664
2023-11-19,13:24:13.000,323,11090848,-795,0,1700400252,13010.502680619997,96.38479835999897,54376.02246648
2023-11-19,13:24:14.000,323,11090837,-795,0,1700400253,13010.536362170002,96.35660184000153,54376.127273280006
2023-11-19,13:24:15.000,323,11090833,-795,0,1700400254,13010.536362170002,96.3143070599981,54376.176183120006
2023-11-19,13:24:16.000,323,11090863,-795,0,1700400255,13010.536362170002,96.28611054000066,54376.16220888
2023-11-19,13:24:17.000,323,11090828,-795,0,1700400256,13010.549834789992,96.30020879999938,54376.19015736
2023-11-19,13:24:18.000,323,11090868,-795,0,1700400257,13010.462262759997,96.27201228000195,54376.0643892
2023-11-19,13:24:19.000,323,11090795,-795,0,1700400258,13010.522889549997,96.2790614100013,54375.959582400006
2023-11-19,13:24:20.000,323,11090832,-795,0,1700400259,13010.563307409997,96.25086489000387,54376.05041496001
2023-11-19,13:24:21.000,323,11090859,-795,0,1700400260,13010.536362170002,96.18742272000236,54376.1342604
2023-11-19,13:24:22.000,323,11090848,-795,0,1700400261,13010.522889549997,96.22266836999916,54376.11329904
2023-11-19,13:24:23.000,323,11090842,-795,0,1700400262,13010.570043719992,96.18742272000236,54376.07836344001
2023-11-19,13:24:24.000,323,11090850,-795,0,1700400263,13010.522889549997,96.16627533000428,54376.16919600001
2023-11-19,13:24:25.000,323,11090852,-795,0,1700400264,13010.543098479997,96.15217706999829,54376.11329904
2023-11-19,13:24:26.000,323,11090811,-795,0,1700400265,13010.543098479997,96.15217706999829,54376.04342784
2023-11-19,13:24:27.000,323,11090857,-795,0,1700400266,13010.495944310002,96.13102968000021,54376.008492240006
2023-11-19,13:24:28.000,323,11090880,-795,0,1700400267,13010.495944310002,96.12398055000085,54376.07836344001
2023-11-19,13:24:29.000,323,11090840,-795,0,1700400268,13010.576780030002,96.08873490000406,54376.21111872
2023-11-19,13:24:30.000,323,11090832,-795,0,1700400269,13010.590252649992,96.08873490000406,54376.26701568001
2023-11-19,13:24:31.000,323,11090843,-795,0,1700400270,13010.590252649992,96.07463663999806,54376.26701568001
2023-11-19,13:24:32.000,323,11090833,-795,0,1700400271,13010.576780030002,96.05348924999998,54376.25304144
2023-11-19,13:24:33.000,323,11090786,-795,0,1700400272,13010.603725269997,96.01119447000383,54376.106311920004
2023-11-19,13:24:34.000,323,11090755,-795,0,1700400273,13010.603725269997,96.00414534000447,54376.1342604
2023-11-19,13:24:35.000,323,11090886,-795,0,1700400274,13010.596988960002,95.97594881999976,54376.12028616001
2023-11-19,13:24:36.000,323,11090853,-795,0,1700400275,13010.576780030002,95.91955578000488,54376.155221760004
2023-11-19,13:24:37.000,323,11090883,-795,0,1700400276,13010.536362170002,95.94775230000232,54376.04342784
2023-11-19,13:24:38.000,323,11090886,-795,0,1700400277,13010.543098479997,95.91250664999825,54376.07137632
2023-11-19,13:24:39.000,323,11090839,-795,0,1700400278,13010.603725269997,95.85611361000338,54376.127273280006
2023-11-19,13:24:40.000,323,11090812,-795,0,1700400279,13010.563307409997,95.83496621999802,54376.14124752
2023-11-19,13:24:41.000,323,11090801,-795,0,1700400280,13010.576780030002,95.79972057000123,54376.02246648
2023-11-19,13:24:42.000,323,11090885,-795,0,1700400281,13010.570043719992,95.77152405000379,54375.98054376001
2023-11-19,13:24:43.000,323,11090869,-795,0,1700400282,13010.516153240002,95.76447492000443,54375.86874984
2023-11-19,13:24:44.000,323,11090877,-795,0,1700400283,13010.637406820002,95.7574257899978,54375.88272408001
2023-11-19,13:24:45.000,323,11090833,-795,0,1700400284,13010.677824680002,95.6869344900042,54376.07137632
2023-11-19,13:24:46.000,323,11090829,-795,0,1700400285,13010.765396709998,95.66578709999885,54376.106311920004
2023-11-19,13:24:47.000,323,11090844,-795,0,1700400286,13010.718242540002,95.64463971000077,54376.04342784
2023-11-19,13:24:48.000,323,11090814,-795,0,1700400287,13010.778869330003,95.6234923200027,54375.97355664
2023-11-19,13:24:49.000,323,11090790,-795,0,1700400288,13010.812550879993,95.59529579999798,54376.02945360001
2023-11-19,13:24:50.000,323,11090870,-795,0,1700400289,13010.738451470002,95.59529579999798,54375.938621040004
2023-11-19,13:24:51.000,323,11090746,-795,0,1700400290,13010.805814569998,95.55300102000183,54375.97355664
2023-11-19,13:24:52.000,323,11090778,-795,0,1700400291,13010.684560989997,95.49660797999968,54375.7499688
2023-11-19,13:24:53.000,323,11090862,-795,0,1700400292,13010.859705049988,95.41906754999945,54375.95259528001
2023-11-19,13:24:54.000,323,11090840,-795,0,1700400293,13010.826023499998,95.42611667999881,54375.994518
2023-11-19,13:24:55.000,323,11090820,-795,0,1700400294,13010.832759809993,95.4120184200001,54375.97355664
2023-11-19,13:24:56.000,323,11090799,-795,0,1700400295,13010.819287189988,95.34857624999859,54375.96656952
2023-11-19,13:24:57.000,323,11090802,-795,0,1700400296,13010.832759809993,95.29923234000307,54376.008492240006
2023-11-19,13:24:58.000,323,11090856,-795,0,1700400297,13010.832759809993,95.24283930000092,54375.9246468
2023-11-19,13:24:59.000,323,11090820,-795,0,1700400298,13010.832759809993,95.20054452000477,54375.938621040004
2023-11-19,13:25:00.000,323,11090756,-795,0,1700400299,13010.785605639998,95.17234800000006,54375.8547756
2023-11-19,13:25:01.000,323,11090848,-795,0,1700400300,13010.839496119988,95.1652988700007,54375.994518
2023-11-19,13:25:02.000,323,11090819,-795,0,1700400301,13010.799078259988,95.0666110500024,54375.840801360006
2023-11-19,13:25:03.000,323,11090819,-795,0,1700400302,13010.819287189988,95.05956192000303,54375.889711200005
2023-11-19,13:25:04.000,323,11090801,-795,0,1700400303,13010.846232429998,95.01021801000024,54375.938621040004
2023-11-19,13:25:05.000,323,11090785,-795,0,1700400304,13010.873177669993,94.96087410000473,54375.987530880004
2023-11-19,13:25:06.000,323,11090860,-795,0,1700400305,13010.812550879993,94.90448106000258,54375.91765968
2023-11-19,13:25:07.000,323,11090801,-795,0,1700400306,13010.785605639998,94.90448106000258,54375.78490440001
2023-11-19,13:25:08.000,323,11090804,-795,0,1700400307,13010.738451470002,94.86218627999915,54375.770930160004
2023-11-19,13:25:09.000,323,11090831,-795,0,1700400308,13010.691297299993,94.79874410999764,54375.81285288001
2023-11-19,13:25:10.000,323,11090871,-795,0,1700400309,13010.758660400003,94.7705475900002,54376.0643892
2023-11-19,13:25:11.000,323,11090834,-795,0,1700400310,13010.772133019993,94.72120368000469,54376.07836344001
2023-11-19,13:25:12.000,323,11090828,-795,0,1700400311,13010.711506229993,94.72120368000469,54375.987530880004
2023-11-19,13:25:13.000,323,11090800,-795,0,1700400312,13010.664352059997,94.67890890000126,54375.840801360006
2023-11-19,13:25:14.000,323,11090838,-795,0,1700400313,13010.671088369993,94.62956498999847,54375.90368544
2023-11-19,13:25:15.000,323,11090829,-795,0,1700400314,13010.623934199997,94.59431934000168,54375.96656952
2023-11-19,13:25:16.000,323,11090876,-795,0,1700400315,13010.617197890002,94.56612282000424,54375.87573696
2023-11-19,13:25:17.000,323,11090851,-795,0,1700400316,13010.536362170002,94.53792629999953,54375.840801360006
2023-11-19,13:25:18.000,323,11090834,-795,0,1700400317,13010.549834789992,94.51677891000145,54375.86176272001
2023-11-19,13:25:19.000,323,11090833,-795,0,1700400318,13010.482471689997,94.48858239000401,54375.840801360006
2023-11-19,13:25:20.000,323,11090839,-795,0,1700400319,13010.482471689997,94.47448412999802,54375.83381424001
2023-11-19,13:25:21.000,323,11090857,-795,0,1700400320,13010.468999069992,94.48153326000465,54375.84778848
2023-11-19,13:25:22.000,323,11090861,-795,0,1700400321,13010.448790139992,94.41809109000314,54375.819840000004
2023-11-19,13:25:23.000,323,11090781,-795,0,1700400322,13010.300591319996,94.38989456999843,54375.56131656
2023-11-19,13:25:24.000,323,11090877,-795,0,1700400323,13010.320800249996,94.361698050001,54375.63118776
2023-11-19,13:25:25.000,323,11090834,-795,0,1700400324,13010.280382389996,94.36874718000036,54375.722020320005
2023-11-19,13:25:26.000,323,11090834,-795,0,1700400325,13010.26690976999,94.30530500999885,54375.78490440001
2023-11-19,13:25:27.000,323,11090811,-795,0,1700400326,13010.22649190999,94.33350153000356,54375.72900744
2023-11-19,13:25:28.000,323,11090837,-795,0,1700400327,13010.14565618999,94.27710849000141,54375.61721352001
2023-11-19,13:25:29.000,323,11090807,-795,0,1700400328,13010.12544725999,94.24186284000461,54375.70105896
2023-11-19,13:25:30.000,323,11090789,-795,0,1700400329,13010.09176571,94.19251893000182,54375.70804608
2023-11-19,13:25:31.000,323,11090843,-795,0,1700400330,13010.04461153999,94.19251893000182,54375.624200640006
2023-11-19,13:25:32.000,323,11090831,-795,0,1700400331,13009.977248439995,94.1502241499984,54375.484458240004
2023-11-19,13:25:33.000,323,11090859,-795,0,1700400332,13009.96377581999,94.1502241499984,54375.484458240004
2023-11-19,13:25:34.000,323,11090829,-795,0,1700400333,13010.017666299995,94.09383111000352,54375.624200640006
2023-11-19,13:25:35.000,323,11090841,-795,0,1700400334,13009.93009427,94.1149785000016,54375.603239280004
2023-11-19,13:25:36.000,323,11090824,-795,0,1700400335,13009.876203789994,94.05153633000009,54375.603239280004
2023-11-19,13:25:37.000,323,11090767,-795,0,1700400336,13009.802104379989,94.0797328500048,54375.484458240004
2023-11-19,13:25:38.000,323,11090801,-795,0,1700400337,13009.815576999994,93.99514328999794,54375.49144536
2023-11-19,13:25:39.000,323,11090766,-795,0,1700400338,13009.748213899999,94.02333981000265,54375.42856128001
2023-11-19,13:25:40.000,323,11090854,-795,0,1700400339,13009.667378179998,93.99514328999794,54375.49843248001
2023-11-19,13:25:41.000,323,11090827,-795,0,1700400340,13009.633696629993,93.95989764000115,54375.1560636
2023-11-19,13:25:42.000,323,11090821,-795,0,1700400341,13009.694323419993,93.89645546999964,54375.4006128
2023-11-19,13:25:43.000,323,11090842,-795,0,1700400342,13009.694323419993,93.91760285999771,54375.51939384
2023-11-19,13:25:44.000,323,11090830,-795,0,1700400343,13009.694323419993,93.87530808000156,54375.484458240004
2023-11-19,13:25:45.000,323,11090763,-795,0,1700400344,13009.633696629993,93.8682589500022,54375.39362568
2023-11-19,13:25:46.000,323,11090807,-795,0,1700400345,13009.579806149988,93.84006243000476,54375.24689616
2023-11-19,13:25:47.000,323,11090851,-795,0,1700400346,13009.532651979993,93.88235721000092,54375.33074160001
2023-11-19,13:25:48.000,323,11090801,-795,0,1700400347,13009.532651979993,93.81186591000005,54375.3656772
2023-11-19,13:25:49.000,323,11090857,-795,0,1700400348,13009.472025189993,93.84711156000412,54375.37266432
2023-11-19,13:25:50.000,323,11090825,-795,0,1700400349,13009.404662089997,93.81891503999941,54375.28183176001
2023-11-19,13:25:51.000,323,11090867,-795,0,1700400350,13009.404662089997,93.81186591000005,54375.218947680005
2023-11-19,13:25:52.000,323,11090835,-795,0,1700400351,13009.438343640002,93.81186591000005,54375.42157416
2023-11-19,13:25:53.000,323,11090812,-795,0,1700400352,13009.330562679992,93.83301329999813,54375.32375448
2023-11-19,13:25:54.000,323,11090851,-795,0,1700400353,13009.323826369997,93.79776765000133,54375.19099920001
2023-11-19,13:25:55.000,323,11090835,-795,0,1700400354,13009.249726959992,93.7554728699979,54375.21196056001
2023-11-19,13:25:56.000,323,11090869,-795,0,1700400355,13009.256463270001,93.74137460999918,54375.27484464
2023-11-19,13:25:57.000,323,11090827,-795,0,1700400356,13009.182363859996,93.74137460999918,54375.295806
2023-11-19,13:25:58.000,323,11090823,-795,0,1700400357,13009.135209690001,93.74842373999854,54375.19798632
2023-11-19,13:25:59.000,323,11090829,-795,0,1700400358,13009.155418620001,93.80481678000069,54375.23292192
2023-11-19,13:26:00.000,323,11090869,-795,0,1700400359,13009.135209690001,93.74137460999918,54375.218947680005
2023-11-19,13:26:01.000,323,11090842,-795,0,1700400360,13009.040901349996,93.72727635000047,54375.170037840006
2023-11-19,13:26:02.000,323,11090804,-795,0,1700400361,13009.000483489996,93.7202272200011,54375.05824392
2023-11-19,13:26:03.000,323,11090864,-795,0,1700400362,13008.899438839995,93.74137460999918,54374.981385600004
2023-11-19,13:26:04.000,323,11090827,-795,0,1700400363,13008.818603119995,93.74137460999918,54374.932475760004
2023-11-19,13:26:05.000,323,11090893,-795,0,1700400364,13008.818603119995,93.71317809000175,54375.03029544
2023-11-19,13:26:06.000,323,11090832,-795,0,1700400365,13008.77144895,93.69203070000367,54375.00933408
2023-11-19,13:26:07.000,323,11090860,-795,0,1700400366,13008.72429477999,93.6567850499996,54374.93946288
2023-11-19,13:26:08.000,323,11090809,-795,0,1700400367,13008.737767399994,93.63563766000152,54374.94645000001
2023-11-19,13:26:09.000,323,11090805,-795,0,1700400368,13008.73103109,93.6567850499996,54374.99535984001
2023-11-19,13:26:10.000,323,11090856,-795,0,1700400369,13008.72429477999,93.62858853000216,54374.86959168
2023-11-19,13:26:11.000,323,11090859,-795,0,1700400370,13008.70408584999,93.5580972300013,54374.89754016
2023-11-19,13:26:12.000,323,11090852,-795,0,1700400371,13008.616513819994,93.58629374999873,54374.764784880004
2023-11-19,13:26:13.000,323,11090814,-795,0,1700400372,13008.64345905999,93.53694984000322,54374.771772
2023-11-19,13:26:14.000,323,11090857,-795,0,1700400373,13008.69061323,93.5087533199985,54374.87657880001
2023-11-19,13:26:15.000,323,11090825,-795,0,1700400374,13008.66366798999,93.50170418999915,54374.80670760001
2023-11-19,13:26:16.000,323,11090786,-795,0,1700400375,13008.70408584999,93.48760593000043,54374.8416432
2023-11-19,13:26:17.000,323,11090770,-795,0,1700400376,13008.64345905999,93.48760593000043,54374.89754016
2023-11-19,13:26:18.000,323,11090814,-795,0,1700400377,13008.616513819994,93.45236028000363,54374.82068184
2023-11-19,13:26:19.000,323,11090870,-795,0,1700400378,13008.549150719999,93.44531115000427,54374.666965200006
2023-11-19,13:26:20.000,323,11090872,-795,0,1700400379,13008.475051309993,93.38891811000212,54374.68093944
2023-11-19,13:26:21.000,323,11090845,-795,0,1700400380,13008.495260239994,93.36072159000469,54374.73683640001
2023-11-19,13:26:22.000,323,11090829,-795,0,1700400381,13008.468314999998,93.33957419999933,54374.69491368
2023-11-19,13:26:23.000,323,11090850,-795,0,1700400382,13008.441369759988,93.30432855000254,54374.69491368
2023-11-19,13:26:24.000,323,11090845,-795,0,1700400383,13008.448106069998,93.30432855000254,54374.77875912001
2023-11-19,13:26:25.000,323,11090824,-795,0,1700400384,13008.367270349998,93.3113776800019,54374.70888792001
2023-11-19,13:26:26.000,323,11090835,-795,0,1700400385,13008.353797729993,93.27613202999783,54374.63901672001
2023-11-19,13:26:27.000,323,11090864,-795,0,1700400386,13008.326852489998,93.25498463999975,54374.68792656001
2023-11-19,13:26:28.000,323,11090808,-795,0,1700400387,13008.313379869993,93.29023029000382,54374.65997808001
2023-11-19,13:26:29.000,323,11090855,-795,0,1700400388,13008.171917359992,93.27613202999783,54374.51324856
2023-11-19,13:26:30.000,323,11090795,-795,0,1700400389,13008.165181049997,93.3113776800019,54374.5621584
2023-11-19,13:26:31.000,323,11090878,-795,0,1700400390,13008.219071530002,93.2126898600036,54374.764784880004
2023-11-19,13:26:32.000,323,11090889,-795,0,1700400391,13008.192126289992,93.27613202999783,54374.79972048
2023-11-19,13:26:33.000,323,11090858,-795,0,1700400392,13008.057400090001,93.2620337699991,54374.67395232
2023-11-19,13:26:34.000,323,11090849,-795,0,1700400393,13008.064136399997,93.29023029000382,54374.73683640001
2023-11-19,13:26:35.000,323,11090842,-795,0,1700400394,13008.023718539996,93.26908289999847,54374.70888792001
2023-11-19,13:26:36.000,323,11090864,-795,0,1700400395,13007.976564370001,93.29023029000382,54374.72984928
2023-11-19,13:26:37.000,323,11090861,-795,0,1700400396,13007.87551972,93.33252506999997,54374.618055360006
2023-11-19,13:26:38.000,323,11090833,-795,0,1700400397,13007.841838169996,93.32547594000062,54374.59010688001
2023-11-19,13:26:39.000,323,11090840,-795,0,1700400398,13007.87551972,93.32547594000062,54374.771772
2023-11-19,13:26:40.000,323,11090832,-795,0,1700400399,13007.82836554999,93.39596724000148,54374.75779776001
2023-11-19,13:26:41.000,323,11090850,-795,0,1700400400,13007.740793519995,93.36777072000405,54374.68093944
2023-11-19,13:26:42.000,323,11090815,-795,0,1700400401,13007.68690303999,93.39596724000148,54374.5621584
2023-11-19,13:26:43.000,323,11090882,-795,0,1700400402,13007.52523159999,93.39596724000148,54374.43639024
2023-11-19,13:26:44.000,323,11090819,-795,0,1700400403,13007.52523159999,93.47350767000171,54374.3874804
2023-11-19,13:26:45.000,323,11090835,-795,0,1700400404,13007.478077429994,93.45940941000299,54374.478312960004
2023-11-19,13:26:46.000,323,11090852,-795,0,1700400405,13007.44439587999,93.49465505999979,54374.40145464001
2023-11-19,13:26:47.000,323,11090833,-795,0,1700400406,13007.42418694999,93.48055680000107,54374.548184160005
2023-11-19,13:26:48.000,323,11090802,-795,0,1700400407,13007.343351229989,93.54399897000258,54374.35953192
2023-11-19,13:26:49.000,323,11090852,-795,0,1700400408,13007.383769089989,93.5228515800045,54374.478312960004
2023-11-19,13:26:50.000,323,11090853,-795,0,1700400409,13007.356823849994,93.56514636000065,54374.44337736001
2023-11-19,13:26:51.000,323,11090857,-795,0,1700400410,13007.329878609999,93.54399897000258,54374.450364480006
2023-11-19,13:26:52.000,323,11090804,-755,0,1700400411,13007.154734549993,93.57219549000001,54374.30363496001
2023-11-19,13:26:53.000,323,11090851,-795,0,1700400412,13007.201888719988,93.60039201000473,54374.35953192
2023-11-19,13:26:54.000,323,11090826,-795,0,1700400413,13007.249042889998,93.60744114000408,54374.450364480006
2023-11-19,13:26:55.000,323,11090838,-795,0,1700400414,13007.255779199993,93.6215394000028,54374.4573516
2023-11-19,13:26:56.000,323,11090840,-795,0,1700400415,13007.208625029998,93.70612896000239,54374.42241600001
2023-11-19,13:26:57.000,323,11090858,-795,0,1700400416,13007.147998239998,93.69907983000303,54374.33857056
2023-11-19,13:26:58.000,323,11090804,-795,0,1700400417,13007.127789309998,93.69203070000367,54374.35254480001
2023-11-19,13:26:59.000,323,11090832,-795,0,1700400418,13007.107580379998,93.74137460999918,54374.380493280005
2023-11-19,13:27:00.000,323,11090813,-795,0,1700400419,13007.121053000003,93.74842373999854,54374.34555768
2023-11-19,13:27:01.000,323,11090874,-795,0,1700400420,13007.053689899993,93.84006243000476,54374.32459632001
2023-11-19,13:27:02.000,323,11090860,-795,0,1700400421,13006.993063109992,93.82596416999877,54374.24075088
2023-11-19,13:27:03.000,323,11090791,-795,0,1700400422,13006.966117869997,93.81186591000005,54374.23376376001
2023-11-19,13:27:04.000,323,11090897,-795,0,1700400423,13007.006535729997,93.84006243000476,54374.37350616001
2023-11-19,13:27:05.000,323,11090831,-795,0,1700400424,13006.979590490002,93.84006243000476,54374.36651904
2023-11-19,13:27:06.000,323,11090879,-795,0,1700400425,13006.952645249992,93.84006243000476,54374.33857056
2023-11-19,13:27:07.000,323,11090850,-795,0,1700400426,13006.858336910002,93.86120982000284,54374.12196984
2023-11-19,13:27:08.000,323,11090810,-795,0,1700400427,13006.844864289997,93.89645546999964,54374.1778668
2023-11-19,13:27:09.000,323,11090819,-795,0,1700400428,13006.912227389992,93.89645546999964,54374.27568648001
2023-11-19,13:27:10.000,323,11090831,-795,0,1700400429,13006.831391669992,93.89645546999964,54374.32459632001
2023-11-19,13:27:11.000,323,11090847,-795,0,1700400430,13006.851600599992,93.91055372999836,54374.33857056
2023-11-19,13:27:12.000,323,11090876,-795,0,1700400431,13006.811182739992,93.92465199000435,54374.380493280005
2023-11-19,13:27:13.000,323,11090855,-795,0,1700400432,13006.757292260001,93.91055372999836,54374.30363496001
2023-11-19,13:27:14.000,323,11090827,-795,0,1700400433,13006.764028569996,93.93170112000371,54374.34555768
2023-11-19,13:27:15.000,323,11090814,-795,0,1700400434,13006.723610709996,93.94579938000243,54374.27568648001
2023-11-19,13:27:16.000,323,11090841,-795,0,1700400435,13006.716874400001,93.93875025000307,54374.36651904
2023-11-19,13:27:17.000,323,11090840,-795,0,1700400436,13006.743819639996,93.98809415999858,54374.282673600006
2023-11-19,13:27:18.000,323,11090905,-795,0,1700400437,13006.737083330001,94.00219242000458,54374.40145464001
2023-11-19,13:27:19.000,323,11090905,-795,0,1700400438,13006.683192849996,93.99514328999794,54374.3176092
2023-11-19,13:27:20.000,323,11090874,-795,0,1700400439,13006.649511299991,94.03743807000137,54374.34555768
2023-11-19,13:27:21.000,323,11090815,-795,0,1700400440,13006.63603868,94.03038894000201,54374.40844176
2023-11-19,13:27:22.000,323,11090841,-795,0,1700400441,13006.55520296,94.04448720000073,54374.27568648001
2023-11-19,13:27:23.000,323,11090759,-795,0,1700400442,13006.5147851,94.03038894000201,54374.18485392001
2023-11-19,13:27:24.000,323,11090827,-795,0,1700400443,13006.521521409995,94.03038894000201,54374.19184104
2023-11-19,13:27:25.000,323,11090891,-795,0,1700400444,13006.541730339995,94.05153633000009,54374.22677664
2023-11-19,13:27:26.000,323,11090850,-795,0,1700400445,13006.52825771999,94.06563458999881,54374.19882816
2023-11-19,13:27:27.000,323,11090884,-795,0,1700400446,13006.541730339995,94.02333981000265,54374.19882816
2023-11-19,13:27:28.000,323,11090848,-795,0,1700400447,13006.54846664999,94.0797328500048,54374.28966072
2023-11-19,13:27:29.000,323,11090825,-795,0,1700400448,13006.53499403,94.10088024000288,54374.247738
2023-11-19,13:27:30.000,323,11090837,-795,0,1700400449,13006.48783985999,94.06563458999881,54374.212802400005
2023-11-19,13:27:31.000,323,11090801,-795,0,1700400450,13006.501312479995,94.06563458999881,54374.12895696
2023-11-19,13:27:32.000,323,11090863,-795,0,1700400451,13006.5147851,94.09383111000352,54374.06607288001
2023-11-19,13:27:33.000,323,11090816,-795,0,1700400452,13006.47436724,94.12202763000096,54374.12196984
2023-11-19,13:27:34.000,323,11090851,-795,0,1700400453,13006.561939269995,94.10792937000224,54374.24075088
2023-11-19,13:27:35.000,323,11090866,-795,0,1700400454,13006.541730339995,94.12202763000096,54374.247738
2023-11-19,13:27:36.000,323,11090871,-795,0,1700400455,13006.54846664999,94.14317501999903,54374.20581528001
2023-11-19,13:27:37.000,323,11090835,-795,0,1700400456,13006.43394938,94.14317501999903,54374.10799560001
2023-11-19,13:27:38.000,323,11090810,-795,0,1700400457,13006.48783985999,94.22071544999926,54374.1778668
2023-11-19,13:27:39.000,323,11090862,-795,0,1700400458,13006.481103549995,94.2136663199999,54374.17087968
2023-11-19,13:27:40.000,323,11090879,-795,0,1700400459,13006.481103549995,94.19956806000118,54374.14991832
2023-11-19,13:27:41.000,323,11090868,-795,0,1700400460,13006.460894619995,94.22071544999926,54374.18485392001
2023-11-19,13:27:42.000,323,11090847,-795,0,1700400461,13006.48783985999,94.29120675000013,54374.10799560001
2023-11-19,13:27:43.000,323,11090855,-795,0,1700400462,13006.47436724,94.25596110000333,54374.14991832
2023-11-19,13:27:44.000,323,11090834,-795,0,1700400463,13006.49457617,94.29825587999949,54374.23376376001
2023-11-19,13:27:45.000,323,11090836,-795,0,1700400464,13006.521521409995,94.34055066000292,54374.247738
2023-11-19,13:27:46.000,323,11090828,-795,0,1700400465,13006.44742199999,94.41809109000314,54374.19882816
2023-11-19,13:27:47.000,323,11090859,-795,0,1700400466,13006.440685689995,94.41104196000379,54374.19184104
2023-11-19,13:27:48.000,323,11090844,-795,0,1700400467,13006.359849969995,94.4603858699993,54374.08703424001
2023-11-19,13:27:49.000,323,11090854,-795,0,1700400468,13006.36658627999,94.49563152000337,54374.1778668
2023-11-19,13:27:50.000,323,11090850,-795,0,1700400469,13006.48783985999,94.55202455999824,54374.30363496001
2023-11-19,13:27:51.000,323,11090842,-795,0,1700400470,13006.46763092999,94.52382804000081,54374.3874804
2023-11-19,13:27:52.000,323,11090842,-795,0,1700400471,13006.42721306999,94.58727021000232,54374.26869936
2023-11-19,13:27:53.000,323,11090777,-795,0,1700400472,13006.39353152,94.62956498999847,54374.05908576
2023-11-19,13:27:54.000,323,11090840,-795,0,1700400473,13006.43394938,94.62956498999847,54374.27568648001
2023-11-19,13:27:55.000,323,11090818,-795,0,1700400474,13006.48783985999,94.62956498999847,54374.36651904
2023-11-19,13:27:56.000,323,11090853,-795,0,1700400475,13006.521521409995,94.66481064000254,54374.39446752
2023-11-19,13:27:57.000,323,11090845,-795,0,1700400476,13006.47436724,94.6718597700019,54374.30363496001
2023-11-19,13:27:58.000,323,11090865,-795,0,1700400477,13006.521521409995,94.70005628999934,54374.429403120004
2023-11-19,13:27:59.000,323,11090822,-795,0,1700400478,13006.521521409995,94.72120368000469,54374.49228720001
2023-11-19,13:28:00.000,323,11090837,-795,0,1700400479,13006.49457617,94.71415454999806,54374.54119704001
2023-11-19,13:28:01.000,323,11090815,-795,0,1700400480,13006.52825771999,94.75644933000149,54374.52023568001
2023-11-19,13:28:02.000,323,11090816,-795,0,1700400481,13006.45415831,94.76349846000085,54374.40844176
2023-11-19,13:28:03.000,323,11090867,-795,0,1700400482,13006.460894619995,94.72825281000405,54374.380493280005
2023-11-19,13:28:04.000,323,11090834,-795,0,1700400483,13006.47436724,94.74940020000213,54374.450364480006
2023-11-19,13:28:05.000,323,11090826,-795,0,1700400484,13006.44742199999,94.77759671999956,54374.4573516
2023-11-19,13:28:06.000,323,11090868,-795,0,1700400485,13006.44742199999,94.80579324000428,54374.40844176
2023-11-19,13:28:07.000,323,11090838,-795,0,1700400486,13006.460894619995,94.77759671999956,54374.43639024
2023-11-19,13:28:08.000,323,11090850,-795,0,1700400487,13006.49457617,94.82694063000235,54374.53420992
2023-11-19,13:28:09.000,323,11090807,-795,0,1700400488,13006.48783985999,94.81284237000364,54374.50626144
2023-11-19,13:28:10.000,323,11090804,-795,0,1700400489,13006.501312479995,94.77759671999956,54374.53420992
2023-11-19,13:28:11.000,323,11090881,-795,0,1700400490,13006.52825771999,94.83398976000171,54374.4573516
2023-11-19,13:28:12.000,323,11090761,-795,0,1700400491,13006.53499403,94.83398976000171,54374.43639024
2023-11-19,13:28:13.000,323,11090855,-795,0,1700400492,13006.521521409995,94.82694063000235,54374.450364480006
2023-11-19,13:28:14.000,323,11090849,-795,0,1700400493,13006.60909343999,94.86218627999915,54374.646003840004
2023-11-19,13:28:15.000,323,11090813,-795,0,1700400494,13006.649511299991,94.86923540999851,54374.62504248
2023-11-19,13:28:16.000,323,11090800,-795,0,1700400495,13006.622566059996,94.89038280000386,54374.59010688001
2023-11-19,13:28:17.000,323,11090760,-795,0,1700400496,13006.683192849996,94.84103889000107,54374.48530008
2023-11-19,13:28:18.000,323,11090746,-795,0,1700400497,13006.689929159991,94.86923540999851,54374.65299096
2023-11-19,13:28:19.000,323,11090829,-795,0,1700400498,13006.730347019991,94.87628453999787,54374.6320296
2023-11-19,13:28:20.000,323,11090827,-795,0,1700400499,13006.737083330001,94.90448106000258,54374.6320296
2023-11-19,13:28:21.000,323,11090830,-795,0,1700400500,13006.737083330001,94.89038280000386,54374.69491368
2023-11-19,13:28:22.000,323,11090841,-795,0,1700400501,13006.737083330001,94.92562845000066,54374.6320296
2023-11-19,13:28:23.000,323,11090885,-795,0,1700400502,13006.790973809992,94.97497236000345,54374.68792656001
2023-11-19,13:28:24.000,323,11090796,-795,0,1700400503,13006.824655359997,95.01021801000024,54374.82766896001
2023-11-19,13:28:25.000,323,11090845,-795,0,1700400504,13006.858336910002,95.01021801000024,54374.77875912001
2023-11-19,13:28:26.000,323,11090846,-795,0,1700400505,13006.838127980001,95.05251279000368,54374.73683640001
2023-11-19,13:28:27.000,323,11090837,-795,0,1700400506,13006.817919050001,95.10890582999855,54374.67395232
2023-11-19,13:28:28.000,323,11090860,-795,0,1700400507,13006.858336910002,95.07366018000175,54374.70888792001
2023-11-19,13:28:29.000,323,11090871,-795,0,1700400508,13006.905491079997,95.12300409000454,54374.85561744001
2023-11-19,13:28:30.000,323,11090870,-795,0,1700400509,13006.918963700002,95.12300409000454,54374.89754016
2023-11-19,13:28:31.000,323,11090861,-795,0,1700400510,13006.959381560002,95.17234800000006,54374.89055304
2023-11-19,13:28:32.000,323,11090829,-795,0,1700400511,13006.939172630002,95.2287410400022,54374.93946288
2023-11-19,13:28:33.000,323,11090833,-795,0,1700400512,13006.905491079997,95.24283930000092,54374.80670760001
2023-11-19,13:28:34.000,323,11090822,-795,0,1700400513,13007.006535729997,95.2287410400022,54375.0163212
2023-11-19,13:28:35.000,323,11090878,-795,0,1700400514,13007.020008350002,95.24988843000028,54375.0163212
2023-11-19,13:28:36.000,323,11090821,-795,0,1700400515,13006.999799420002,95.27103581999836,54375.051256800005
2023-11-19,13:28:37.000,323,11090871,-795,0,1700400516,13007.006535729997,95.30628147000243,54374.932475760004
2023-11-19,13:28:38.000,323,11090833,-795,0,1700400517,13007.067162519998,95.33447798999987,54374.98837272
2023-11-19,13:28:39.000,323,11090870,-795,0,1700400518,13007.141261930003,95.35562537999795,54375.10715376
2023-11-19,13:28:40.000,323,11090862,-795,0,1700400519,13007.168207169998,95.33447798999987,54375.149076480004
2023-11-19,13:28:41.000,323,11090792,-795,0,1700400520,13007.174943479993,95.36972364000394,54375.09317952001
2023-11-19,13:28:42.000,323,11090866,-795,0,1700400521,13007.188416099998,95.36972364000394,54374.97439848001
2023-11-19,13:28:43.000,323,11090784,-795,0,1700400522,13007.228833959998,95.4120184200001,54375.09317952001
2023-11-19,13:28:44.000,323,11090847,-795,0,1700400523,13007.282724439989,95.41906754999945,54375.14208936001
2023-11-19,13:28:45.000,323,11090818,-795,0,1700400524,13007.275988129993,95.4754605900016,54375.07920528
2023-11-19,13:28:46.000,323,11090854,-795,0,1700400525,13007.296197059994,95.49660797999968,54375.051256800005
2023-11-19,13:28:47.000,323,11090832,-795,0,1700400526,13007.377032779994,95.4754605900016,54375.06523104
2023-11-19,13:28:48.000,323,11090827,-795,0,1700400527,13007.437659569994,95.48955885000032,54375.19099920001
2023-11-19,13:28:49.000,323,11090833,-795,0,1700400528,13007.437659569994,95.55300102000183,54375.1560636
2023-11-19,13:28:50.000,323,11090823,-795,0,1700400529,13007.44439587999,95.56709928000055,54375.149076480004
2023-11-19,13:28:51.000,323,11090847,-795,0,1700400530,13007.42418694999,95.5741484099999,54375.03029544
2023-11-19,13:28:52.000,323,11090876,-795,0,1700400531,13007.518495289994,95.58119753999927,54375.13510224
2023-11-19,13:28:53.000,323,11090839,-795,0,1700400532,13007.51175898,95.60939406000398,54375.100166640004
2023-11-19,13:28:54.000,323,11090844,-795,0,1700400533,13007.518495289994,95.64463971000077,54375.03029544
2023-11-19,13:28:55.000,323,11090882,-795,0,1700400534,13007.57238577,95.6869344900042,54375.14208936001
2023-11-19,13:28:56.000,323,11090871,-795,0,1700400535,13007.659957799995,95.70808188000228,54375.30978024001
2023-11-19,13:28:57.000,323,11090767,-795,0,1700400536,13007.63301256,95.71513101000164,54375.13510224
2023-11-19,13:28:58.000,323,11090846,-795,0,1700400537,13007.68690303999,95.72922927000036,54375.23990904001
2023-11-19,13:28:59.000,323,11090849,-795,0,1700400538,13007.69363935,95.77857318000315,54375.288818880006
2023-11-19,13:29:00.000,323,11090832,-795,0,1700400539,13007.680166729995,95.80676970000059,54375.316767360004
2023-11-19,13:29:01.000,323,11090850,-795,0,1700400540,13007.69363935,95.80676970000059,54375.337728720006
2023-11-19,13:29:02.000,323,11090794,-795,0,1700400541,13007.700375659995,95.83496621999802,54375.25388328
2023-11-19,13:29:03.000,323,11090868,-795,0,1700400542,13007.71384828,95.83496621999802,54375.32375448
2023-11-19,13:29:04.000,323,11090866,-795,0,1700400543,13007.781211379996,95.88431013000081,54375.39362568
2023-11-19,13:29:05.000,323,11090757,-795,0,1700400544,13007.80815661999,95.89135926000017,54375.4006128
2023-11-19,13:29:06.000,323,11090880,-795,0,1700400545,13007.76773875999,95.88431013000081,54375.4006128
2023-11-19,13:29:07.000,323,11090801,-795,0,1700400546,13007.75426614,95.94070317000296,54375.32375448
2023-11-19,13:29:08.000,323,11090853,-795,0,1700400547,13007.78794768999,95.9688996900004,54375.295806
2023-11-19,13:29:09.000,323,11090849,-795,0,1700400548,13007.78794768999,95.9336540400036,54375.288818880006
2023-11-19,13:29:10.000,323,11090830,-795,0,1700400549,13007.75426614,95.9336540400036,54375.288818880006
2023-11-19,13:29:11.000,323,11090868,-795,0,1700400550,13007.929410199991,95.9336540400036,54375.49144536
2023-11-19,13:29:12.000,323,11090847,-795,0,1700400551,13007.882256029996,95.94775230000232,54375.5403552
2023-11-19,13:29:13.000,323,11090830,-795,0,1700400552,13007.89572865,95.92660491000424,54375.435548400004
2023-11-19,13:29:14.000,323,11090873,-795,0,1700400553,13007.922673889996,95.94070317000296,54375.49144536
2023-11-19,13:29:15.000,323,11090814,-795,0,1700400554,13007.990036989991,95.89840838999953,54375.56830368
2023-11-19,13:29:16.000,323,11090859,-795,0,1700400555,13007.976564370001,95.95480143000168,54375.58926504
2023-11-19,13:29:17.000,323,11090851,-795,0,1700400556,13007.949619129991,95.94775230000232,54375.51939384
2023-11-19,13:29:18.000,323,11090818,-795,0,1700400557,13008.030454849992,95.91955578000488,54375.58227792
2023-11-19,13:29:19.000,323,11090851,-795,0,1700400558,13008.144972119997,95.89840838999953,54375.72900744
2023-11-19,13:29:20.000,323,11090841,-795,0,1700400559,13008.171917359992,95.90545751999889,54375.7499688
2023-11-19,13:29:21.000,323,11090800,-795,0,1700400560,13008.158444740002,95.86316274000274,54375.66612336001
2023-11-19,13:29:22.000,323,11090891,-795,0,1700400561,13008.185389979997,95.87726100000145,54375.64516200001
2023-11-19,13:29:23.000,323,11090880,-795,0,1700400562,13008.178653670002,95.83496621999802,54375.56830368
2023-11-19,13:29:24.000,323,11090883,-795,0,1700400563,13008.232544149992,95.80676970000059,54375.56131656
2023-11-19,13:29:25.000,323,11090829,-795,0,1700400564,13008.279698320002,95.79972057000123,54375.75695592
2023-11-19,13:29:26.000,323,11090872,-795,0,1700400565,13008.367270349998,95.77857318000315,54375.73599456
2023-11-19,13:29:27.000,323,11090881,-795,0,1700400566,13008.374006659993,95.7574257899978,54375.63118776
2023-11-19,13:29:28.000,323,11090879,-795,0,1700400567,13008.380742969988,95.7574257899978,54375.59625216001
2023-11-19,13:29:29.000,323,11090805,-795,0,1700400568,13008.481787619989,95.73627839999972,54375.69407184001
2023-11-19,13:29:30.000,323,11090857,-795,0,1700400569,13008.501996549989,95.69398362000356,54375.68708472
2023-11-19,13:29:31.000,323,11090826,-795,0,1700400570,13008.549150719999,95.65168884000013,54375.71503320001
2023-11-19,13:29:32.000,323,11090879,-795,0,1700400571,13008.481787619989,95.64463971000077,54375.49144536
2023-11-19,13:29:33.000,323,11090834,-795,0,1700400572,13008.549150719999,95.6234923200027,54375.652149120004
2023-11-19,13:29:34.000,323,11090904,-795,0,1700400573,13008.650195369999,95.59529579999798,54375.8547756
2023-11-19,13:29:35.000,323,11090897,-795,0,1700400574,13008.71082216,95.51775536999776,54375.770930160004
2023-11-19,13:29:36.000,323,11090803,-795,0,1700400575,13008.717558469994,95.48955885000032,54375.791891520006
2023-11-19,13:29:37.000,323,11090839,-795,0,1700400576,13008.717558469994,95.46136233000288,54375.66612336001
2023-11-19,13:29:38.000,323,11090793,-795,0,1700400577,13008.81186681,95.42611667999881,54375.79887864
2023-11-19,13:29:39.000,323,11090847,-795,0,1700400578,13008.89270253,95.36267451000458,54375.889711200005
2023-11-19,13:29:40.000,323,11090825,-795,0,1700400579,13008.92638407999,95.36972364000394,54375.7499688
2023-11-19,13:29:41.000,323,11090890,-795,0,1700400580,13008.91291146,95.27103581999836,54375.722020320005
2023-11-19,13:29:42.000,323,11090832,-795,0,1700400581,13009.03416504,95.263986689999,54375.82682712
2023-11-19,13:29:43.000,323,11090886,-795,0,1700400582,13009.155418620001,95.22169191000285,54375.9246468
2023-11-19,13:29:44.000,323,11090866,-795,0,1700400583,13009.222781719996,95.15120061000198,54375.994518
2023-11-19,13:29:45.000,323,11090799,-795,0,1700400584,13009.303617439997,95.1652988700007,54376.01547936
2023-11-19,13:29:46.000,323,11090882,-795,0,1700400585,13009.249726959992,95.1300532200039,54375.82682712
2023-11-19,13:29:47.000,323,11090847,-795,0,1700400586,13009.317090060002,95.08775844000047,54375.83381424001
2023-11-19,13:29:48.000,323,11090918,-795,0,1700400587,13009.391189469992,95.10890582999855,54375.86874984
2023-11-19,13:29:49.000,323,11090829,-795,0,1700400588,13009.472025189993,95.09480756999983,54375.938621040004
2023-11-19,13:29:50.000,323,11090864,-795,0,1700400589,13009.559597220003,95.07366018000175,54376.07137632
2023-11-19,13:29:51.000,323,11090798,-795,0,1700400590,13009.600015079988,95.01021801000024,54376.155221760004
2023-11-19,13:29:52.000,323,11090834,-795,0,1700400591,13009.640432939988,95.01021801000024,54376.106311920004
2023-11-19,13:29:53.000,323,11090771,-795,0,1700400592,13009.633696629993,95.02431626999896,54376.04342784
2023-11-19,13:29:54.000,323,11090815,-795,0,1700400593,13009.714532349994,94.99611975000153,54376.008492240006
2023-11-19,13:29:55.000,323,11090826,-795,0,1700400594,13009.721268659989,94.97497236000345,54375.87573696
2023-11-19,13:29:56.000,323,11090827,-795,0,1700400595,13009.680850799989,94.99611975000153,54375.88272408001
2023-11-19,13:29:57.000,323,11090801,-795,0,1700400596,13009.795368069994,94.96792323000409,54376.11329904
2023-11-19,13:29:58.000,323,11090857,-795,0,1700400597,13009.88294009999,94.94677583999874,54376.19015736
2023-11-19,13:29:59.000,323,11090885,-795,0,1700400598,13009.9503032,94.98202149000281,54376.26002856
2023-11-19,13:30:00.000,323,11090825,-795,0,1700400599,13009.977248439995,94.96087410000473,54376.26002856
2023-11-19,13:30:01.000,323,11090859,-795,0,1700400600,13009.99072106,94.98202149000281,54376.294964160006
2023-11-19,13:30:02.000,323,11090857,-795,0,1700400601,13010.06482046999,94.98907062000217,54376.274002800004
2023-11-19,13:30:03.000,323,11090835,-795,0,1700400602,13010.017666299995,94.96087410000473,54376.2041316
2023-11-19,13:30:04.000,323,11090881,-795,0,1700400603,13010.10523832999,94.98202149000281,54376.19714448001
2023-11-19,13:30:05.000,323,11090863,-795,0,1700400604,13010.16586511999,94.99611975000153,54376.274002800004
2023-11-19,13:30:06.000,323,11090860,-795,0,1700400605,13010.179337739995,95.00316888000089,54376.225092960005
2023-11-19,13:30:07.000,323,11090861,-795,0,1700400606,13010.19281036,95.02431626999896,54376.35784824
2023-11-19,13:30:08.000,323,11090820,-795,0,1700400607,13010.18607404999,95.03136539999832,54376.225092960005
2023-11-19,13:30:09.000,323,11090846,-795,0,1700400608,13010.21301929,95.07366018000175,54376.294964160006
2023-11-19,13:30:10.000,323,11090882,-795,0,1700400609,13010.260173459996,95.0666110500024,54376.24605432001
2023-11-19,13:30:11.000,323,11090857,-795,0,1700400610,13010.23322822,95.05956192000303,54376.30195128
2023-11-19,13:30:12.000,323,11090890,-795,0,1700400611,13010.26690976999,95.11595495999791,54376.21810584001
2023-11-19,13:30:13.000,323,11090906,-795,0,1700400612,13010.239964529996,95.10890582999855,54376.23208008
2023-11-19,13:30:14.000,323,11090862,-795,0,1700400613,13010.320800249996,95.13710235000326,54376.32989976
2023-11-19,13:30:15.000,323,11090774,-795,0,1700400614,13010.33427287,95.12300409000454,54376.39977096
2023-11-19,13:30:16.000,323,11090850,-795,0,1700400615,13010.374690730001,95.14415148000262,54376.38579672001
2023-11-19,13:30:17.000,323,11090838,-795,0,1700400616,13010.33427287,95.10185669999919,54376.28797704001
2023-11-19,13:30:18.000,323,11090875,-795,0,1700400617,13010.354481800001,95.08070931000111,54376.343874000006
2023-11-19,13:30:19.000,323,11090847,-795,0,1700400618,13010.388163349991,95.10185669999919,54376.294964160006
2023-11-19,13:30:20.000,323,11090883,-795,0,1700400619,13010.381427039996,95.10890582999855,54376.225092960005
2023-11-19,13:30:21.000,323,11090872,-795,0,1700400620,13010.448790139992,95.0666110500024,54376.38579672001
2023-11-19,13:30:22.000,323,11090843,-795,0,1700400621,13010.468999069992,95.13710235000326,54376.322912640004
2023-11-19,13:30:23.000,323,11090838,-795,0,1700400622,13010.529625859992,95.08775844000047,54376.3788096
2023-11-19,13:30:24.000,323,11090847,-795,0,1700400623,13010.576780030002,95.08070931000111,54376.47662928
2023-11-19,13:30:25.000,323,11090820,-795,0,1700400624,13010.590252649992,95.05251279000368,54376.45566792001
2023-11-19,13:30:26.000,323,11090887,-795,0,1700400625,13010.610461579992,95.03841452999768,54376.462655040006
2023-11-19,13:30:27.000,323,11090809,-795,0,1700400626,13010.637406820002,95.03136539999832,54376.343874000006
2023-11-19,13:30:28.000,323,11090832,-795,0,1700400627,13010.677824680002,95.00316888000089,54376.41374520001
2023-11-19,13:30:29.000,323,11090792,-795,0,1700400628,13010.805814569998,94.98907062000217,54376.48361640001
2023-11-19,13:30:30.000,323,11090862,-795,0,1700400629,13010.839496119988,94.99611975000153,54376.59541032
2023-11-19,13:30:31.000,323,11090851,-795,0,1700400630,13010.832759809993,94.94677583999874,54376.54650048
2023-11-19,13:30:32.000,323,11090860,-795,0,1700400631,13010.879913979988,94.9538249699981,54376.49759064
2023-11-19,13:30:33.000,323,11090833,-795,0,1700400632,13010.839496119988,94.94677583999874,54376.441693680004
2023-11-19,13:30:34.000,323,11090862,-795,0,1700400633,13010.879913979988,94.89038280000386,54376.48361640001
2023-11-19,13:30:35.000,323,11090831,-795,0,1700400634,13010.913595529993,94.86218627999915,54376.50457776001
2023-11-19,13:30:36.000,323,11090847,-795,0,1700400635,13010.940540769989,94.89743193000322,54376.511564880006
2023-11-19,13:30:37.000,323,11090875,-795,0,1700400636,13010.920331839989,94.86218627999915,54376.462655040006
2023-11-19,13:30:38.000,323,11090870,-795,0,1700400637,13011.034849109994,94.86923540999851,54376.55348760001
2023-11-19,13:30:39.000,323,11090874,-795,0,1700400638,13011.10894852,94.82694063000235,54376.68624288
2023-11-19,13:30:40.000,323,11090804,-795,0,1700400639,13011.12242113999,94.82694063000235,54376.74213984
2023-11-19,13:30:41.000,323,11090850,-795,0,1700400640,13011.10894852,94.80579324000428,54376.66528152
2023-11-19,13:30:42.000,323,11090904,-795,0,1700400641,13011.10894852,94.79874410999764,54376.62335880001
2023-11-19,13:30:43.000,323,11090856,-795,0,1700400642,13011.088739589999,94.74940020000213,54376.560474720005
2023-11-19,13:30:44.000,323,11090845,-795,0,1700400643,13011.10894852,94.7071054199987,54376.518552
2023-11-19,13:30:45.000,323,11090898,-795,0,1700400644,13011.14936638,94.70005628999934,54376.70021712001
2023-11-19,13:30:46.000,323,11090874,-795,0,1700400645,13011.20325685999,94.65776151000318,54376.728165600005
2023-11-19,13:30:47.000,323,11090893,-795,0,1700400646,13011.135893759994,94.62251585999911,54376.66528152
2023-11-19,13:30:48.000,323,11090886,-795,0,1700400647,13011.12915745,94.66481064000254,54376.511564880006
2023-11-19,13:30:49.000,323,11090841,-795,0,1700400648,13011.14263006999,94.64366325000447,54376.630345920006
2023-11-19,13:30:50.000,323,11090863,-795,0,1700400649,13011.12242113999,94.65071238000382,54376.518552
2023-11-19,13:30:51.000,323,11090895,-795,0,1700400650,13011.12242113999,94.60136847000103,54376.54650048
2023-11-19,13:30:52.000,323,11090861,-795,0,1700400651,13011.048321729999,94.61546672999975,54376.441693680004
2023-11-19,13:30:53.000,323,11090865,-795,0,1700400652,13011.06179434999,94.60136847000103,54376.48361640001
2023-11-19,13:30:54.000,323,11090875,-795,0,1700400653,13011.075266969994,94.54497542999889,54376.59541032
2023-11-19,13:30:55.000,323,11090883,-795,0,1700400654,13011.115684829994,94.53792629999953,54376.62335880001
2023-11-19,13:30:56.000,323,11090849,-795,0,1700400655,13011.021376489989,94.53087717000017,54376.41374520001
2023-11-19,13:30:57.000,323,11090841,-795,0,1700400656,13011.007903869999,94.51677891000145,54376.38579672001
2023-11-19,13:30:58.000,323,11090841,-795,0,1700400657,13011.001167559989,94.52382804000081,54376.48361640001
2023-11-19,13:30:59.000,323,11090874,-795,0,1700400658,13010.987694939999,94.49563152000337,54376.4486808
2023-11-19,13:31:00.000,323,11090867,-795,0,1700400659,13011.021376489989,94.48153326000465,54376.490603520004
2023-11-19,13:31:01.000,323,11090871,-795,0,1700400660,13010.866441359998,94.46743499999866,54376.2390672
2023-11-19,13:31:02.000,323,11090855,-755,0,1700400661,13010.980958629989,94.43218935000186,54376.511564880006
2023-11-19,13:31:03.000,323,11090836,-795,0,1700400662,13011.001167559989,94.41809109000314,54376.64432016
2023-11-19,13:31:04.000,323,11090875,-795,0,1700400663,13011.001167559989,94.38989456999843,54376.64432016
2023-11-19,13:31:05.000,323,11090860,-795,0,1700400664,13011.014640179994,94.35464892000164,54376.57444896
2023-11-19,13:31:06.000,323,11090824,-795,0,1700400665,13010.893386599993,94.34055066000292,54376.441693680004
2023-11-19,13:31:07.000,323,11090872,-795,0,1700400666,13010.893386599993,94.29825587999949,54376.42073232
2023-11-19,13:31:08.000,323,11090885,-795,0,1700400667,13010.920331839989,94.29120675000013,54376.49759064
2023-11-19,13:31:09.000,323,11090871,-795,0,1700400668,13010.866441359998,94.27710849000141,54376.53252624001
2023-11-19,13:31:10.000,323,11090884,-795,0,1700400669,13010.826023499998,94.22776457999862,54376.45566792001
2023-11-19,13:31:11.000,323,11090871,-795,0,1700400670,13010.873177669993,94.20661719000054,54376.60239744001
2023-11-19,13:31:12.000,323,11090913,-795,0,1700400671,13010.805814569998,94.19251893000182,54376.56746184
2023-11-19,13:31:13.000,323,11090848,-795,0,1700400672,13010.778869330003,94.16432241000439,54376.42771944
2023-11-19,13:31:14.000,323,11090816,-795,0,1700400673,13010.731715159993,94.14317501999903,54376.462655040006
2023-11-19,13:31:15.000,323,11090868,-795,0,1700400674,13010.718242540002,94.09383111000352,54376.511564880006
2023-11-19,13:31:16.000,323,11090884,-795,0,1700400675,13010.711506229993,94.06563458999881,54376.52553912
2023-11-19,13:31:17.000,323,11090862,-795,0,1700400676,13010.650879439992,94.06563458999881,54376.40675808
2023-11-19,13:31:18.000,323,11090908,-795,0,1700400677,13010.704769919997,94.03038894000201,54376.45566792001
2023-11-19,13:31:19.000,323,11090880,-795,0,1700400678,13010.711506229993,94.00924155000394,54376.658294400004
2023-11-19,13:31:20.000,323,11090909,-795,0,1700400679,13010.684560989997,93.98104502999922,54376.56746184
2023-11-19,13:31:21.000,323,11090821,-795,0,1700400680,13010.630670509992,93.91055372999836,54376.54650048
2023-11-19,13:31:22.000,323,11090886,-795,0,1700400681,13010.623934199997,93.92465199000435,54376.52553912
2023-11-19,13:31:23.000,323,11090852,-795,0,1700400682,13010.570043719992,93.87530808000156,54376.38579672001
2023-11-19,13:31:24.000,323,11090842,-795,0,1700400683,13010.563307409997,93.84711156000412,54376.343874000006
2023-11-19,13:31:25.000,323,11090869,-795,0,1700400684,13010.536362170002,93.85416069000348,54376.49759064
2023-11-19,13:31:26.000,323,11090873,-795,0,1700400685,13010.556571100002,93.81186591000005,54376.52553912
2023-11-19,13:31:27.000,323,11090854,-795,0,1700400686,13010.495944310002,93.79071852000197,54376.42073232
2023-11-19,13:31:28.000,323,11090896,-795,0,1700400687,13010.489207999992,93.73432547999982,54376.3788096
2023-11-19,13:31:29.000,323,11090816,-795,0,1700400688,13010.509416929992,93.73432547999982,54376.343874000006
2023-11-19,13:31:30.000,323,11090864,-795,0,1700400689,13010.428581209992,93.67793243999768,54376.28797704001
2023-11-19,13:31:31.000,323,11090896,-795,0,1700400690,13010.482471689997,93.64973592000024,54376.3089384
2023-11-19,13:31:32.000,323,11090832,-795,0,1700400691,13010.415108590001,93.63563766000152,54376.19015736
2023-11-19,13:31:33.000,323,11090893,-795,0,1700400692,13010.381427039996,93.67088330999832,54376.14124752
2023-11-19,13:31:34.000,323,11090875,-795,0,1700400693,13010.468999069992,93.64973592000024,54376.322912640004
2023-11-19,13:31:35.000,323,11090880,-795,0,1700400694,13010.415108590001,93.62858853000216,54376.3089384
2023-11-19,13:31:36.000,323,11090815,-795,0,1700400695,13010.428581209992,93.67088330999832,54376.2390672
2023-11-19,13:31:37.000,323,11090851,-795,0,1700400696,13010.341009179996,93.68498157000431,54376.12028616001
2023-11-19,13:31:38.000,323,11090822,-795,0,1700400697,13010.367954419991,93.6567850499996,54376.19714448001
2023-11-19,13:31:39.000,323,11090828,-795,0,1700400698,13010.347745489991,93.67793243999768,54376.12028616001
2023-11-19,13:31:40.000,323,11090866,-795,0,1700400699,13010.347745489991,93.69907983000303,54376.14124752
2023-11-19,13:31:41.000,323,11090826,-795,0,1700400700,13010.31406394,93.71317809000175,54376.1342604
2023-11-19,13:31:42.000,323,11090867,-795,0,1700400701,13010.24670083999,93.7554728699979,54376.12028616001
2023-11-19,13:31:43.000,323,11090870,-795,0,1700400702,13010.280382389996,93.76252200000454,54376.14124752
2023-11-19,13:31:44.000,323,11090868,-795,0,1700400703,13010.260173459996,93.7695711300039,54376.19714448001
2023-11-19,13:31:45.000,323,11090817,-795,0,1700400704,13010.239964529996,93.84711156000412,54376.225092960005
2023-11-19,13:31:46.000,323,11090890,-795,0,1700400705,13010.179337739995,93.88235721000092,54376.19015736
2023-11-19,13:31:47.000,323,11090825,-795,0,1700400706,13010.12544725999,93.89645546999964,54376.008492240006
2023-11-19,13:31:48.000,323,11090876,-795,0,1700400707,13010.10523832999,93.89645546999964,54376.057402080005
2023-11-19,13:31:49.000,323,11090848,-795,0,1700400708,13010.12544725999,93.94579938000243,54376.1342604
2023-11-19,13:31:50.000,323,11090828,-795,0,1700400709,13010.118710949995,93.98809415999858,54376.18317024
2023-11-19,13:31:51.000,323,11090856,-795,0,1700400710,13010.14565618999,93.98104502999922,54376.18317024
2023-11-19,13:31:52.000,323,11090882,-795,0,1700400711,13010.12544725999,94.04448720000073,54376.09932480001
2023-11-19,13:31:53.000,323,11090774,-795,0,1700400712,13010.04461153999,94.05858545999945,54376.03644072
2023-11-19,13:31:54.000,323,11090894,-795,0,1700400713,13009.99072106,94.0797328500048,54375.95259528001
2023-11-19,13:31:55.000,323,11090795,-795,0,1700400714,13010.03113892,94.12907676000032,54376.01547936
2023-11-19,13:31:56.000,323,11090846,-795,0,1700400715,13010.00419367999,94.12202763000096,54376.057402080005
2023-11-19,13:31:57.000,323,11090845,-795,0,1700400716,13009.98398474999,94.1784206700031,54376.11329904
2023-11-19,13:31:58.000,323,11090845,-795,0,1700400717,13009.94356688999,94.18546980000247,54376.04342784
2023-11-19,13:31:59.000,323,11090858,-795,0,1700400718,13009.977248439995,94.19251893000182,54376.1342604
2023-11-19,13:32:00.000,323,11090837,-795,0,1700400719,13009.957039509995,94.23481370999798,54376.08535056
2023-11-19,13:32:01.000,323,11090842,-795,0,1700400720,13010.058084159995,94.24891197000397,54376.155221760004
2023-11-19,13:32:02.000,323,11090846,-795,0,1700400721,13010.03113892,94.27710849000141,54376.09932480001
2023-11-19,13:32:03.000,323,11090868,-795,0,1700400722,13010.037875229995,94.30530500999885,54376.12028616001
2023-11-19,13:32:04.000,323,11090869,-795,0,1700400723,13009.97051213,94.30530500999885,54375.98054376001
2023-11-19,13:32:05.000,323,11090878,-795,0,1700400724,13010.00419367999,94.29120675000013,54376.008492240006
2023-11-19,13:32:06.000,323,11090842,-795,0,1700400725,13010.05134785,94.3264524000042,54376.11329904
2023-11-19,13:32:07.000,323,11090890,-795,0,1700400726,13010.08502939999,94.35464892000164,54376.155221760004
2023-11-19,13:32:08.000,323,11090829,-795,0,1700400727,13010.058084159995,94.38284543999907,54376.127273280006
2023-11-19,13:32:09.000,323,11090798,-795,0,1700400728,13010.04461153999,94.36874718000036,54375.97355664
2023-11-19,13:32:10.000,323,11090806,-795,0,1700400729,13010.04461153999,94.41104196000379,54376.0643892
2023-11-19,13:32:11.000,323,11090848,-795,0,1700400730,13010.078293089995,94.36874718000036,54376.08535056
2023-11-19,13:32:12.000,323,11090814,-795,0,1700400731,13010.10523832999,94.38284543999907,54376.0643892
2023-11-19,13:32:13.000,323,11090888,-795,0,1700400732,13010.08502939999,94.361698050001,54375.93163392001
2023-11-19,13:32:14.000,323,11090878,-795,0,1700400733,13010.138919879995,94.34055066000292,54375.96656952
2023-11-19,13:32:15.000,323,11090832,-795,0,1700400734,13010.18607404999,94.34759979000228,54376.07836344001
2023-11-19,13:32:16.000,323,11090816,-795,0,1700400735,13010.179337739995,94.35464892000164,54376.127273280006
2023-11-19,13:32:17.000,323,11090797,-795,0,1700400736,13010.19281036,94.38989456999843,54376.057402080005
2023-11-19,13:32:18.000,323,11090913,-795,0,1700400737,13010.16586511999,94.40399283000443,54375.959582400006
2023-11-19,13:32:19.000,323,11090784,-795,0,1700400738,13010.18607404999,94.361698050001,54376.008492240006
2023-11-19,13:32:20.000,323,11090789,-795,0,1700400739,13010.20628297999,94.34055066000292,54376.057402080005
2023-11-19,13:32:21.000,323,11090820,-795,0,1700400740,13010.22649190999,94.34759979000228,54376.07836344001
2023-11-19,13:32:22.000,323,11090897,-795,0,1700400741,13010.18607404999,94.35464892000164,54375.9246468
2023-11-19,13:32:23.000,323,11090862,-795,0,1700400742,13010.22649190999,94.35464892000164,54376.00150512001
2023-11-19,13:32:24.000,323,11090893,-795,0,1700400743,13010.260173459996,94.34759979000228,54376.11329904
2023-11-19,13:32:25.000,323,11090804,-795,0,1700400744,13010.239964529996,94.38989456999843,54376.02945360001
2023-11-19,13:32:26.000,323,11090812,-795,0,1700400745,13010.24670083999,94.36874718000036,54376.057402080005
2023-11-19,13:32:27.000,323,11090847,-795,0,1700400746,13010.17260143,94.36874718000036,54375.89669832
2023-11-19,13:32:28.000,323,11090910,-795,0,1700400747,13010.17260143,94.3264524000042,54375.8547756
2023-11-19,13:32:29.000,323,11090792,-795,0,1700400748,13010.199546669995,94.38284543999907,54375.987530880004
2023-11-19,13:32:30.000,323,11090833,-795,0,1700400749,13010.20628297999,94.31940327000484,54376.04342784
2023-11-19,13:32:31.000,323,11090918,-795,0,1700400750,13010.199546669995,94.37579630999971,54376.0643892
2023-11-19,13:32:32.000,323,11090864,-795,0,1700400751,13010.17260143,94.361698050001,54376.0643892
2023-11-19,13:32:33.000,323,11090764,-795,0,1700400752,13010.098502019995,94.38989456999843,54375.938621040004
2023-11-19,13:32:34.000,323,11090791,-795,0,1700400753,13010.1523925,94.361698050001,54375.994518
2023-11-19,13:32:35.000,323,11090874,-795,0,1700400754,13010.07155678,94.39694369999779,54375.987530880004
2023-11-19,13:32:36.000,323,11090851,-795,0,1700400755,13010.10523832999,94.4251402200025,54375.987530880004
2023-11-19,13:32:37.000,323,11090772,-795,0,1700400756,13010.078293089995,94.39694369999779,54375.959582400006
2023-11-19,13:32:38.000,323,11090876,-795,0,1700400757,13009.997457369995,94.41104196000379,54375.95259528001
2023-11-19,13:32:39.000,323,11090881,-795,0,1700400758,13010.09176571,94.43218935000186,54376.09932480001
2023-11-19,13:32:40.000,323,11090867,-795,0,1700400759,13010.05134785,94.50268065000273,54376.14823464001
2023-11-19,13:32:41.000,323,11090776,-795,0,1700400760,13010.05134785,94.49563152000337,54376.25304144
2023-11-19,13:32:42.000,323,11090867,-795,0,1700400761,13009.98398474999,94.55202455999824,54376.14823464001
2023-11-19,13:32:43.000,323,11090852,-795,0,1700400762,13009.977248439995,94.5731719500036,54376.26002856
2023-11-19,13:32:44.000,323,11090871,-795,0,1700400763,13009.889676409999,94.56612282000424,54376.11329904
2023-11-19,13:32:45.000,323,11090864,-795,0,1700400764,13009.86273116999,94.60136847000103,54376.1342604
2023-11-19,13:32:46.000,323,11090891,-795,0,1700400765,13009.90314902999,94.60136847000103,54376.31592552001
2023-11-19,13:32:47.000,323,11090849,-795,0,1700400766,13009.788631759999,94.58727021000232,54376.2390672
2023-11-19,13:32:48.000,323,11090873,-795,0,1700400767,13009.795368069994,94.64366325000447,54376.35784824
2023-11-19,13:32:49.000,323,11090830,-795,0,1700400768,13009.606751389998,94.63661411999783,54376.2041316
2023-11-19,13:32:50.000,323,11090872,-795,0,1700400769,13009.593278769993,94.6718597700019,54376.21111872
2023-11-19,13:32:51.000,323,11090886,-795,0,1700400770,13009.546124599998,94.66481064000254,54376.26002856
2023-11-19,13:32:52.000,323,11090903,-795,0,1700400771,13009.525915669998,94.66481064000254,54376.12028616001
2023-11-19,13:32:53.000,323,11090865,-795,0,1700400772,13009.411398399992,94.67890890000126,54376.106311920004
2023-11-19,13:32:54.000,323,11090876,-795,0,1700400773,13009.404662089997,94.69300715999998,54376.12028616001
2023-11-19,13:32:55.000,323,11090833,-795,0,1700400774,13009.424871019997,94.69300715999998,54376.2041316
2023-11-19,13:32:56.000,323,11090897,-795,0,1700400775,13009.350771609992,94.65071238000382,54376.19714448001
2023-11-19,13:32:57.000,323,11090844,-795,0,1700400776,13009.364244229997,94.62251585999911,54376.21111872
2023-11-19,13:32:58.000,323,11090866,-795,0,1700400777,13009.310353749992,94.61546672999975,54376.1342604
2023-11-19,13:32:59.000,323,11090875,-795,0,1700400778,13009.202572789996,94.59431934000168,54375.77791728
2023-11-19,13:33:00.000,323,11090835,-795,0,1700400779,13009.303617439997,94.58727021000232,54375.98054376001
2023-11-19,13:33:01.000,323,11090847,-795,0,1700400780,13009.317090060002,94.6084176000004,54376.1342604
2023-11-19,13:33:02.000,323,11090854,-795,0,1700400781,13009.310353749992,94.53792629999953,54376.09233768
2023-11-19,13:33:03.000,323,11090890,-795,0,1700400782,13009.323826369997,94.55907369000488,54376.05041496001
2023-11-19,13:33:04.000,323,11090814,-795,0,1700400783,13009.384453159997,94.5731719500036,54376.225092960005
2023-11-19,13:33:05.000,323,11090797,-795,0,1700400784,13009.377716850002,94.54497542999889,54376.155221760004
2023-11-19,13:33:06.000,323,11090859,-795,0,1700400785,13009.377716850002,94.55202455999824,54376.106311920004
2023-11-19,13:33:07.000,323,11090783,-795,0,1700400786,13009.323826369997,94.49563152000337,54375.959582400006
2023-11-19,13:33:08.000,323,11090855,-795,0,1700400787,13009.370980539992,94.50972978000209,54375.98054376001
2023-11-19,13:33:09.000,323,11090842,-795,0,1700400788,13009.418134710002,94.50972978000209,54376.106311920004
2023-11-19,13:33:10.000,323,11090838,-795,0,1700400789,13009.438343640002,94.50972978000209,54376.14124752
2023-11-19,13:33:11.000,323,11090879,-795,0,1700400790,13009.472025189993,94.46743499999866,54376.155221760004
2023-11-19,13:33:12.000,323,11090862,-795,0,1700400791,13009.458552570002,94.52382804000081,54376.16220888
2023-11-19,13:33:13.000,323,11090838,-795,0,1700400792,13009.505706739998,94.46743499999866,54376.008492240006
2023-11-19,13:33:14.000,323,11090820,-795,0,1700400793,13009.519179360002,94.48153326000465,54376.23208008
2023-11-19,13:33:15.000,323,11090848,-795,0,1700400794,13009.573069839993,94.43218935000186,54376.23208008
2023-11-19,13:33:16.000,323,11090872,-795,0,1700400795,13009.519179360002,94.48153326000465,54376.05041496001
2023-11-19,13:33:17.000,323,11090874,-795,0,1700400796,13009.532651979993,94.46743499999866,54376.08535056
2023-11-19,13:33:18.000,323,11090882,-795,0,1700400797,13009.566333529998,94.4251402200025,54376.16220888
2023-11-19,13:33:19.000,323,11090882,-795,0,1700400798,13009.600015079988,94.45333673999994,54376.30195128
2023-11-19,13:33:20.000,323,11090836,-795,0,1700400799,13009.613487699993,94.4251402200025,54376.24605432001
2023-11-19,13:33:21.000,323,11090861,-795,0,1700400800,13009.613487699993,94.43923848000122,54376.41374520001
2023-11-19,13:33:22.000,323,11090850,-795,0,1700400801,13009.573069839993,94.41809109000314,54376.3089384
2023-11-19,13:33:23.000,323,11090856,-795,0,1700400802,13009.539388290003,94.41104196000379,54376.294964160006
2023-11-19,13:33:24.000,323,11090850,-795,0,1700400803,13009.532651979993,94.41104196000379,54376.3089384
2023-11-19,13:33:25.000,323,11090864,-795,0,1700400804,13009.539388290003,94.46743499999866,54376.35784824
2023-11-19,13:33:26.000,323,11090849,-795,0,1700400805,13009.559597220003,94.48153326000465,54376.441693680004
2023-11-19,13:33:27.000,323,11090865,-795,0,1700400806,13009.505706739998,94.48153326000465,54376.37182248
2023-11-19,13:33:28.000,323,11090876,-795,0,1700400807,13009.465288879997,94.48858239000401,54376.322912640004
2023-11-19,13:33:29.000,323,11090872,-795,0,1700400808,13009.431607329992,94.48858239000401,54376.274002800004
2023-11-19,13:33:30.000,323,11090880,-795,0,1700400809,13009.458552570002,94.50268065000273,54376.35784824
2023-11-19,13:33:31.000,323,11090896,-795,0,1700400810,13009.438343640002,94.4603858699993,54376.31592552001
2023-11-19,13:33:32.000,323,11090885,-795,0,1700400811,13009.397925780002,94.53087717000017,54376.31592552001
2023-11-19,13:33:33.000,323,11090852,-795,0,1700400812,13009.290144819992,94.55202455999824,54376.21810584001
2023-11-19,13:33:34.000,323,11090877,-795,0,1700400813,13009.296881130002,94.55907369000488,54376.24605432001
2023-11-19,13:33:35.000,323,11090827,-795,0,1700400814,13009.290144819992,94.53792629999953,54376.41374520001
2023-11-19,13:33:36.000,323,11090849,-795,0,1700400815,13009.263199579997,94.50972978000209,54376.42771944
2023-11-19,13:33:37.000,323,11090803,-795,0,1700400816,13009.209309099992,94.53087717000017,54376.31592552001
2023-11-19,13:33:38.000,323,11090846,-795,0,1700400817,13009.222781719996,94.52382804000081,54376.35086112
2023-11-19,13:33:39.000,323,11090795,-795,0,1700400818,13009.088055519991,94.55202455999824,54376.12028616001
2023-11-19,13:33:40.000,323,11090843,-795,0,1700400819,13009.020692419996,94.55202455999824,54376.09233768
2023-11-19,13:33:41.000,323,11090832,-795,0,1700400820,13009.128473379991,94.58727021000232,54376.36483536001
2023-11-19,13:33:42.000,323,11090846,-795,0,1700400821,13009.0745829,94.53792629999953,54376.28797704001
2023-11-19,13:33:43.000,323,11090876,-795,0,1700400822,13009.03416504,94.52382804000081,54376.322912640004
2023-11-19,13:33:44.000,323,11090807,-795,0,1700400823,13009.088055519991,94.53087717000017,54376.40675808
2023-11-19,13:33:45.000,323,11090772,-795,0,1700400824,13009.02742872999,94.50972978000209,54376.33688688001
2023-11-19,13:33:46.000,323,11090869,-795,0,1700400825,13009.00721979999,94.50268065000273,54376.35784824
2023-11-19,13:33:47.000,323,11090839,-795,0,1700400826,13008.99374718,94.52382804000081,54376.35784824
2023-11-19,13:33:48.000,323,11090831,-795,0,1700400827,13009.00721979999,94.53792629999953,54376.31592552001
2023-11-19,13:33:49.000,323,11090886,-795,0,1700400828,13008.95332932,94.49563152000337,54376.2390672
2023-11-19,13:33:50.000,323,11090870,-795,0,1700400829,13009.081319209996,94.50972978000209,54376.42073232
2023-11-19,13:33:51.000,323,11090859,-795,0,1700400830,13009.0745829,94.51677891000145,54376.35784824
2023-11-19,13:33:52.000,323,11090874,-795,0,1700400831,13009.121737069996,94.52382804000081,54376.39977096
2023-11-19,13:33:53.000,323,11090823,-795,0,1700400832,13009.05437397,94.53087717000017,54376.24605432001
2023-11-19,13:33:54.000,323,11090856,-795,0,1700400833,13009.148682309991,94.53087717000017,54376.343874000006
2023-11-19,13:33:55.000,323,11090848,-795,0,1700400834,13009.155418620001,94.53087717000017,54376.37182248
2023-11-19,13:33:56.000,323,11090803,-795,0,1700400835,13009.101528139996,94.50268065000273,54376.16919600001
2023-11-19,13:33:57.000,323,11090845,-795,0,1700400836,13009.135209690001,94.56612282000424,54376.28797704001
2023-11-19,13:33:58.000,323,11090807,-795,0,1700400837,13009.175627550001,94.53087717000017,54376.24605432001
2023-11-19,13:33:59.000,323,11090821,-795,0,1700400838,13009.209309099992,94.55907369000488,54376.3788096
2023-11-19,13:34:00.000,323,11090819,-795,0,1700400839,13009.168891239991,94.5731719500036,54376.294964160006
2023-11-19,13:34:01.000,323,11090778,-795,0,1700400840,13009.296881130002,94.55202455999824,54376.52553912
2023-11-19,13:34:02.000,323,11090903,-795,0,1700400841,13009.276672200001,94.5731719500036,54376.41374520001
2023-11-19,13:34:03.000,323,11090830,-795,0,1700400842,13009.276672200001,94.53087717000017,54376.441693680004
2023-11-19,13:34:04.000,323,11090841,-795,0,1700400843,13009.283408509997,94.58727021000232,54376.41374520001
2023-11-19,13:34:05.000,323,11090836,-795,0,1700400844,13009.330562679992,94.61546672999975,54376.630345920006
2023-11-19,13:34:06.000,323,11090853,-795,0,1700400845,13009.330562679992,94.5731719500036,54376.658294400004
2023-11-19,13:34:07.000,323,11090871,-795,0,1700400846,13009.337298990002,94.6084176000004,54376.658294400004
2023-11-19,13:34:08.000,323,11090890,-795,0,1700400847,13009.310353749992,94.60136847000103,54376.57444896
2023-11-19,13:34:09.000,323,11090869,-795,0,1700400848,13009.310353749992,94.6084176000004,54376.658294400004
2023-11-19,13:34:10.000,323,11090835,-795,0,1700400849,13009.283408509997,94.61546672999975,54376.62335880001
2023-11-19,13:34:11.000,323,11090868,-795,0,1700400850,13009.283408509997,94.65776151000318,54376.679255760006
2023-11-19,13:34:12.000,323,11090857,-795,0,1700400851,13009.216045410001,94.67890890000126,54376.46964216
2023-11-19,13:34:13.000,323,11090825,-795,0,1700400852,13009.155418620001,94.70005628999934,54376.55348760001
2023-11-19,13:34:14.000,323,11090857,-795,0,1700400853,13009.168891239991,94.72120368000469,54376.61637168
2023-11-19,13:34:15.000,323,11090855,-795,0,1700400854,13009.162154929996,94.75644933000149,54376.679255760006
2023-11-19,13:34:16.000,323,11090860,-795,0,1700400855,13009.148682309991,94.7705475900002,54376.609384560004
2023-11-19,13:34:17.000,323,11090804,-795,0,1700400856,13009.05437397,94.84103889000107,54376.53951336
2023-11-19,13:34:18.000,323,11090905,-795,0,1700400857,13009.067846589991,94.79169497999828,54376.57444896
2023-11-19,13:34:19.000,323,11090838,-795,0,1700400858,13009.0745829,94.79169497999828,54376.65130728001
2023-11-19,13:34:20.000,323,11090864,-795,0,1700400859,13009.020692419996,94.79169497999828,54376.64432016
2023-11-19,13:34:21.000,323,11090826,-795,0,1700400860,13009.05437397,94.84808802000043,54376.679255760006
2023-11-19,13:34:22.000,323,11090841,-795,0,1700400861,13009.0745829,94.86218627999915,54376.64432016
2023-11-19,13:34:23.000,323,11090857,-795,0,1700400862,13009.101528139996,94.85513714999979,54376.62335880001
2023-11-19,13:34:24.000,323,11090805,-795,0,1700400863,13009.05437397,94.86218627999915,54376.59541032
2023-11-19,13:34:25.000,323,11090796,-795,0,1700400864,13009.182363859996,94.87628453999787,54376.69323
2023-11-19,13:34:26.000,323,11090851,-795,0,1700400865,13009.242990649996,94.83398976000171,54376.630345920006
2023-11-19,13:34:27.000,323,11090852,-795,0,1700400866,13009.236254340001,94.81284237000364,54376.65130728001
2023-11-19,13:34:28.000,323,11090840,-795,0,1700400867,13009.269935889992,94.819891500003,54376.50457776001
2023-11-19,13:34:29.000,323,11090816,-795,0,1700400868,13009.323826369997,94.80579324000428,54376.59541032
2023-11-19,13:34:30.000,323,11090885,-795,0,1700400869,13009.418134710002,94.78464584999892,54376.679255760006
2023-11-19,13:34:31.000,323,11090886,-795,0,1700400870,13009.512443049993,94.74235107000277,54376.65130728001
2023-11-19,13:34:32.000,323,11090864,-795,0,1700400871,13009.552860909993,94.76349846000085,54376.67226864001
2023-11-19,13:34:33.000,323,11090851,-795,0,1700400872,13009.579806149988,94.69300715999998,54376.55348760001
2023-11-19,13:34:34.000,323,11090800,-795,0,1700400873,13009.640432939988,94.65776151000318,54376.67226864001
2023-11-19,13:34:35.000,323,11090848,-795,0,1700400874,13009.660641869988,94.64366325000447,54376.73515272
2023-11-19,13:34:36.000,323,11090835,-795,0,1700400875,13009.680850799989,94.66481064000254,54376.658294400004
2023-11-19,13:34:37.000,323,11090810,-795,0,1700400876,13009.653905559993,94.59431934000168,54376.45566792001
2023-11-19,13:34:38.000,323,11090870,-795,0,1700400877,13009.714532349994,94.58022108000296,54376.66528152
2023-11-19,13:34:39.000,323,11090887,-795,0,1700400878,13009.788631759999,94.5731719500036,54376.79104968001
2023-11-19,13:34:40.000,323,11090823,-795,0,1700400879,13009.728004969998,94.6084176000004,54376.74213984
2023-11-19,13:34:41.000,323,11090815,-795,0,1700400880,13009.795368069994,94.5731719500036,54376.798036800006
2023-11-19,13:34:42.000,323,11090882,-795,0,1700400881,13009.734741279994,94.5731719500036,54376.74213984
2023-11-19,13:34:43.000,323,11090853,-795,0,1700400882,13009.728004969998,94.60136847000103,54376.728165600005
2023-11-19,13:34:44.000,323,11090848,-795,0,1700400883,13009.674114489993,94.58022108000296,54376.73515272
2023-11-19,13:34:45.000,323,11090849,-795,0,1700400884,13009.701059729989,94.6084176000004,54376.944766320004
2023-11-19,13:34:46.000,323,11090820,-795,0,1700400885,13009.660641869988,94.64366325000447,54377.014637520006
2023-11-19,13:34:47.000,323,11090874,-795,0,1700400886,13009.579806149988,94.61546672999975,54376.93079208
2023-11-19,13:34:48.000,323,11090879,-795,0,1700400887,13009.546124599998,94.67890890000126,54376.85393376
2023-11-19,13:34:49.000,323,11090790,-795,0,1700400888,13009.539388290003,94.63661411999783,54377.02162464
2023-11-19,13:34:50.000,323,11090830,-795,0,1700400889,13009.492234119993,94.68595803000062,54377.014637520006
2023-11-19,13:34:51.000,323,11090847,-795,0,1700400890,13009.478761500002,94.68595803000062,54377.00765040001
2023-11-19,13:34:52.000,323,11090881,-795,0,1700400891,13009.391189469992,94.7705475900002,54376.895856480005
2023-11-19,13:34:53.000,323,11090891,-795,0,1700400892,13009.364244229997,94.78464584999892,54376.86790800001
2023-11-19,13:34:54.000,323,11090847,-795,0,1700400893,13009.283408509997,94.81284237000364,54376.90983072
2023-11-19,13:34:55.000,323,11090855,-795,0,1700400894,13009.350771609992,94.77759671999956,54376.993676160004
2023-11-19,13:34:56.000,323,11090834,-795,0,1700400895,13009.344035299997,94.82694063000235,54376.965727680006
2023-11-19,13:34:57.000,323,11090856,-795,0,1700400896,13009.384453159997,94.819891500003,54376.9727148
2023-11-19,13:34:58.000,323,11090846,-795,0,1700400897,13009.317090060002,94.86218627999915,54376.80502392
2023-11-19,13:34:59.000,323,11090830,-795,0,1700400898,13009.337298990002,94.819891500003,54376.86092088
2023-11-19,13:35:00.000,323,11090847,-795,0,1700400899,13009.370980539992,94.86923540999851,54376.9028436
2023-11-19,13:35:01.000,323,11090852,-795,0,1700400900,13009.303617439997,94.85513714999979,54376.74213984
2023-11-19,13:35:02.000,323,11090852,-795,0,1700400901,13009.391189469992,94.89038280000386,54376.86092088
2023-11-19,13:35:03.000,323,11090838,-795,0,1700400902,13009.478761500002,94.86923540999851,54376.9028436
2023-11-19,13:35:04.000,323,11090849,-795,0,1700400903,13009.445079949997,94.89038280000386,54376.944766320004
2023-11-19,13:35:05.000,323,11090841,-795,0,1700400904,13009.579806149988,94.86218627999915,54376.95874056001
2023-11-19,13:35:06.000,323,11090811,-795,0,1700400905,13009.498970430002,94.87628453999787,54376.97970192
2023-11-19,13:35:07.000,323,11090801,-795,0,1700400906,13009.532651979993,94.83398976000171,54376.92380496
2023-11-19,13:35:08.000,323,11090848,-795,0,1700400907,13009.492234119993,94.81284237000364,54376.81899816001
2023-11-19,13:35:09.000,323,11090837,-795,0,1700400908,13009.586542459998,94.83398976000171,54376.88188224
2023-11-19,13:35:10.000,323,11090859,-795,0,1700400909,13009.579806149988,94.79874410999764,54376.965727680006
2023-11-19,13:35:11.000,323,11090872,-795,0,1700400910,13009.714532349994,94.78464584999892,54377.063547360005
2023-11-19,13:35:12.000,323,11090821,-795,0,1700400911,13009.694323419993,94.75644933000149,54377.07053448
2023-11-19,13:35:13.000,323,11090883,-795,0,1700400912,13009.626960319998,94.78464584999892,54376.86790800001
2023-11-19,13:35:14.000,323,11090821,-795,0,1700400913,13009.674114489993,94.72825281000405,54376.91681784001
2023-11-19,13:35:15.000,323,11090824,-795,0,1700400914,13009.687587109998,94.72120368000469,54377.00765040001
2023-11-19,13:35:16.000,323,11090833,-795,0,1700400915,13009.687587109998,94.72825281000405,54377.00066328
2023-11-19,13:35:17.000,323,11090867,-795,0,1700400916,13009.626960319998,94.69300715999998,54376.93777920001
2023-11-19,13:35:18.000,323,11090834,-795,0,1700400917,13009.593278769993,94.67890890000126,54376.92380496
2023-11-19,13:35:19.000,323,11090824,-795,0,1700400918,13009.721268659989,94.70005628999934,54377.0775216
2023-11-19,13:35:20.000,323,11090875,-795,0,1700400919,13009.694323419993,94.74940020000213,54377.0775216
2023-11-19,13:35:21.000,323,11090791,-795,0,1700400920,13009.701059729989,94.72825281000405,54377.02162464
2023-11-19,13:35:22.000,323,11090887,-795,0,1700400921,13009.647169249998,94.72120368000469,54376.86790800001
2023-11-19,13:35:23.000,323,11090759,-795,0,1700400922,13009.707796039998,94.71415454999806,54376.91681784001
2023-11-19,13:35:24.000,323,11090851,-795,0,1700400923,13009.775159139994,94.79169497999828,54377.063547360005
2023-11-19,13:35:25.000,323,11090850,-795,0,1700400924,13009.788631759999,94.7705475900002,54377.09149584
2023-11-19,13:35:26.000,323,11090818,-795,0,1700400925,13009.815576999994,94.76349846000085,54377.08450872001
2023-11-19,13:35:27.000,323,11090851,-795,0,1700400926,13009.849258549999,94.74235107000277,54377.07053448
2023-11-19,13:35:28.000,323,11090892,-795,0,1700400927,13009.90314902999,94.73530194000341,54377.21027688
2023-11-19,13:35:29.000,323,11090865,-795,0,1700400928,13009.98398474999,94.72825281000405,54377.161367040004
2023-11-19,13:35:30.000,323,11090882,-795,0,1700400929,13009.99072106,94.68595803000062,54377.09848296
2023-11-19,13:35:31.000,323,11090861,-795,0,1700400930,13010.078293089995,94.67890890000126,54377.12643144001
2023-11-19,13:35:32.000,323,11090891,-795,0,1700400931,13010.10523832999,94.66481064000254,54377.12643144001
2023-11-19,13:35:33.000,323,11090889,-795,0,1700400932,13010.098502019995,94.65776151000318,54376.965727680006
2023-11-19,13:35:34.000,323,11090813,-795,0,1700400933,13010.179337739995,94.63661411999783,54377.042586
2023-11-19,13:35:35.000,323,11090896,-795,0,1700400934,13010.29385501,94.60136847000103,54377.133418560006
2023-11-19,13:35:36.000,323,11090813,-795,0,1700400935,13010.327536559991,94.56612282000424,54377.1473928
2023-11-19,13:35:37.000,323,11090769,-795,0,1700400936,13010.374690730001,94.51677891000145,54377.09149584
2023-11-19,13:35:38.000,323,11090843,-795,0,1700400937,13010.401635969996,94.44628761000058,54377.10547008001
2023-11-19,13:35:39.000,323,11090851,-795,0,1700400938,13010.33427287,94.43923848000122,54377.02861176
2023-11-19,13:35:40.000,323,11090825,-795,0,1700400939,13010.388163349991,94.4251402200025,54377.07053448
2023-11-19,13:35:41.000,323,11090818,-795,0,1700400940,13010.455526450001,94.38284543999907,54377.1473928
2023-11-19,13:35:42.000,323,11090843,-795,0,1700400941,13010.482471689997,94.33350153000356,54377.133418560006
2023-11-19,13:35:43.000,323,11090872,-795,0,1700400942,13010.442053829996,94.3264524000042,54377.112457200004
2023-11-19,13:35:44.000,323,11090848,-795,0,1700400943,13010.502680619997,94.29825587999949,54377.27316096001
2023-11-19,13:35:45.000,323,11090734,-795,0,1700400944,13010.435317520001,94.3123541399982,54377.22425112001
2023-11-19,13:35:46.000,323,11090863,-795,0,1700400945,13010.388163349991,94.27710849000141,54377.19630264
2023-11-19,13:35:47.000,323,11090818,-795,0,1700400946,13010.33427287,94.28415762000077,54377.23822536
2023-11-19,13:35:48.000,323,11090854,-795,0,1700400947,13010.22649190999,94.27005936000205,54376.98668904001
2023-11-19,13:35:49.000,323,11090850,-795,0,1700400948,13010.199546669995,94.24891197000397,54377.1473928
2023-11-19,13:35:50.000,323,11090848,-795,0,1700400949,13010.21301929,94.1784206700031,54377.182328400006
2023-11-19,13:35:51.000,323,11090871,-795,0,1700400950,13010.18607404999,94.1502241499984,54377.2871352
2023-11-19,13:35:52.000,323,11090797,-795,0,1700400951,13010.16586511999,94.19251893000182,54377.25918672
2023-11-19,13:35:53.000,323,11090802,-795,0,1700400952,13010.04461153999,94.18546980000247,54377.042586
2023-11-19,13:35:54.000,323,11090846,-795,0,1700400953,13010.05134785,94.18546980000247,54377.07053448
2023-11-19,13:35:55.000,323,11090864,-795,0,1700400954,13010.01092999,94.20661719000054,54377.11944432
2023-11-19,13:35:56.000,323,11090857,-795,0,1700400955,13009.977248439995,94.22071544999926,54377.0775216
2023-11-19,13:35:57.000,323,11090797,-795,0,1700400956,13009.849258549999,94.22071544999926,54376.95874056001
2023-11-19,13:35:58.000,323,11090860,-795,0,1700400957,13009.869467479999,94.23481370999798,54376.993676160004
2023-11-19,13:35:59.000,323,11090819,-795,0,1700400958,13009.92335795999,94.24891197000397,54377.09149584
2023-11-19,13:36:00.000,323,11090946,-795,0,1700400959,13009.936830579994,94.23481370999798,54377.09149584
2023-11-19,13:36:01.000,323,11090811,-795,0,1700400960,13009.916621649994,94.28415762000077,54377.05656024001
2023-11-19,13:36:02.000,323,11090880,-675,0,1700400961,13009.855994859994,94.26301023000269,54376.81201104
2023-11-19,13:36:03.000,323,11090871,-795,0,1700400962,13009.835785929994,94.29120675000013,54376.81899816001
2023-11-19,13:36:04.000,323,11090826,-795,0,1700400963,13009.93009427,94.29120675000013,54376.92380496
2023-11-19,13:36:05.000,323,11090879,-795,0,1700400964,13009.98398474999,94.28415762000077,54377.014637520006
2023-11-19,13:36:06.000,323,11090837,-795,0,1700400965,13010.06482046999,94.3123541399982,54377.063547360005
2023-11-19,13:36:07.000,323,11090829,-795,0,1700400966,13009.98398474999,94.31940327000484,54377.00765040001
2023-11-19,13:36:08.000,323,11090856,-795,0,1700400967,13009.957039509995,94.28415762000077,54377.02162464
2023-11-19,13:36:09.000,323,11090826,-795,0,1700400968,13009.997457369995,94.25596110000333,54377.161367040004
2023-11-19,13:36:10.000,323,11090809,-795,0,1700400969,13010.03113892,94.28415762000077,54377.05656024001
2023-11-19,13:36:11.000,323,11090862,-795,0,1700400970,13010.017666299995,94.25596110000333,54377.10547008001
2023-11-19,13:36:12.000,323,11090836,-795,0,1700400971,13009.957039509995,94.23481370999798,54376.86092088
2023-11-19,13:36:13.000,323,11090860,-795,0,1700400972,13009.977248439995,94.20661719000054,54376.9727148
2023-11-19,13:36:14.000,323,11090870,-795,0,1700400973,13010.09176571,94.18546980000247,54377.09848296
2023-11-19,13:36:15.000,323,11090801,-795,0,1700400974,13010.118710949995,94.15727327999775,54377.217264
2023-11-19,13:36:16.000,323,11090845,-795,0,1700400975,13010.07155678,94.15727327999775,54377.063547360005
2023-11-19,13:36:17.000,323,11090849,-795,0,1700400976,13009.98398474999,94.10792937000224,54376.88886936001
2023-11-19,13:36:18.000,323,11090882,-795,0,1700400977,13010.10523832999,94.07268371999817,54376.9727148
2023-11-19,13:36:19.000,323,11090860,-795,0,1700400978,13010.02440260999,94.0797328500048,54377.00765040001
2023-11-19,13:36:20.000,323,11090904,-795,0,1700400979,13010.02440260999,94.0162906800033,54376.93777920001
2023-11-19,13:36:21.000,323,11090854,-795,0,1700400980,13010.03113892,94.04448720000073,54376.965727680006
2023-11-19,13:36:22.000,323,11090886,-795,0,1700400981,13010.01092999,94.03038894000201,54376.86092088
2023-11-19,13:36:23.000,323,11090874,-795,0,1700400982,13009.977248439995,93.98809415999858,54376.91681784001
2023-11-19,13:36:24.000,323,11090791,-795,0,1700400983,13009.99072106,93.9669467700005,54377.00066328
2023-11-19,13:36:25.000,323,11090817,-795,0,1700400984,13009.936830579994,94.00924155000394,54377.00765040001
2023-11-19,13:36:26.000,323,11090845,-795,0,1700400985,13009.90988534,93.94579938000243,54376.88886936001
2023-11-19,13:36:27.000,323,11090855,-795,0,1700400986,13009.788631759999,93.98104502999922,54376.777075440004
2023-11-19,13:36:28.000,323,11090840,-795,0,1700400987,13009.788631759999,93.93875025000307,54376.77008832001
2023-11-19,13:36:29.000,323,11090851,-795,0,1700400988,13009.82231330999,93.95284851000179,54376.91681784001
2023-11-19,13:36:30.000,323,11090845,-795,0,1700400989,13009.808840689999,93.97399589999986,54376.91681784001
2023-11-19,13:36:31.000,323,11090856,-795,0,1700400990,13009.788631759999,93.92465199000435,54376.90983072
2023-11-19,13:36:32.000,323,11090795,-795,0,1700400991,13009.795368069994,93.9669467700005,54376.87489512
2023-11-19,13:36:33.000,323,11090824,-795,0,1700400992,13009.768422829999,93.97399589999986,54376.77008832001
2023-11-19,13:36:34.000,323,11090855,-795,0,1700400993,13009.788631759999,93.99514328999794,54376.74213984
2023-11-19,13:36:35.000,323,11090841,-795,0,1700400994,13009.815576999994,93.97399589999986,54376.81201104
2023-11-19,13:36:36.000,323,11090849,-795,0,1700400995,13009.849258549999,94.03038894000201,54376.8329724
2023-11-19,13:36:37.000,323,11090840,-795,0,1700400996,13009.754950209994,94.05153633000009,54376.679255760006
2023-11-19,13:36:38.000,323,11090877,-795,0,1700400997,13009.82231330999,94.07268371999817,54376.66528152
2023-11-19,13:36:39.000,323,11090881,-795,0,1700400998,13009.916621649994,94.08678198000416,54376.74912696001
2023-11-19,13:36:40.000,323,11090905,-795,0,1700400999,13009.92335795999,94.10088024000288,54376.777075440004
2023-11-19,13:36:41.000,323,11090842,-795,0,1700401000,13009.92335795999,94.12202763000096,54376.81899816001
2023-11-19,13:36:42.000,323,11090810,-795,0,1700401001,13009.93009427,94.09383111000352,54376.728165600005
2023-11-19,13:36:43.000,323,11090829,-795,0,1700401002,13009.90988534,94.14317501999903,54376.62335880001
2023-11-19,13:36:44.000,323,11090857,-795,0,1700401003,13009.92335795999,94.17137154000375,54376.61637168
2023-11-19,13:36:45.000,323,11090810,-795,0,1700401004,13009.977248439995,94.19956806000118,54376.77008832001
2023-11-19,13:36:46.000,323,11090858,-795,0,1700401005,13009.977248439995,94.19251893000182,54376.81899816001
2023-11-19,13:36:47.000,323,11090807,-795,0,1700401006,13009.97051213,94.1784206700031,54376.777075440004
2023-11-19,13:36:48.000,323,11090902,-795,0,1700401007,13009.97051213,94.1784206700031,54376.77008832001
2023-11-19,13:36:49.000,323,11090800,-795,0,1700401008,13009.99072106,94.1784206700031,54376.83995952001
2023-11-19,13:36:50.000,323,11090854,-795,0,1700401009,13009.99072106,94.18546980000247,54376.77008832001
2023-11-19,13:36:51.000,323,11090848,-795,0,1700401010,13009.9503032,94.16432241000439,54376.83995952001
2023-11-19,13:36:52.000,323,11090858,-795,0,1700401011,13009.94356688999,94.12907676000032,54376.679255760006
2023-11-19,13:36:53.000,323,11090859,-795,0,1700401012,13009.88294009999,94.10088024000288,54376.7631012
2023-11-19,13:36:54.000,323,11090863,-795,0,1700401013,13009.97051213,94.03743807000137,54376.87489512
2023-11-19,13:36:55.000,323,11090813,-795,0,1700401014,13010.017666299995,94.03038894000201,54376.85393376
2023-11-19,13:36:56.000,323,11090861,-795,0,1700401015,13010.02440260999,94.00924155000394,54376.86790800001
2023-11-19,13:36:57.000,323,11090880,-795,0,1700401016,13009.90314902999,93.95284851000179,54376.58143608001
2023-11-19,13:36:58.000,323,11090835,-795,0,1700401017,13009.9503032,93.91760285999771,54376.65130728001
2023-11-19,13:36:59.000,323,11090880,-795,0,1700401018,13009.9503032,93.88940634000028,54376.728165600005
2023-11-19,13:37:00.000,323,11090852,-795,0,1700401019,13009.96377581999,93.84006243000476,54376.72117848001
2023-11-19,13:37:01.000,323,11090916,-795,0,1700401020,13009.9503032,93.79071852000197,54376.80502392
2023-11-19,13:37:02.000,323,11090799,-795,0,1700401021,13009.90988534,93.7695711300039,54376.71419136
2023-11-19,13:37:03.000,323,11090865,-795,0,1700401022,13009.849258549999,93.81186591000005,54376.53951336
2023-11-19,13:37:04.000,323,11090838,-795,0,1700401023,13009.86273116999,93.74842373999854,54376.679255760006
2023-11-19,13:37:05.000,323,11090837,-795,0,1700401024,13009.86273116999,93.71317809000175,54376.75611408
2023-11-19,13:37:06.000,323,11090865,-795,0,1700401025,13009.815576999994,93.78366939000261,54376.75611408
2023-11-19,13:37:07.000,323,11090811,-795,0,1700401026,13009.728004969998,93.79776765000133,54376.65130728001
2023-11-19,13:37:08.000,323,11090883,-795,0,1700401027,13009.714532349994,93.81891503999941,54376.65130728001
2023-11-19,13:37:09.000,323,11090869,-795,0,1700401028,13009.687587109998,93.86120982000284,54376.7631012
2023-11-19,13:37:10.000,323,11090854,-795,0,1700401029,13009.694323419993,93.89645546999964,54376.895856480005
2023-11-19,13:37:11.000,323,11090877,-795,0,1700401030,13009.600015079988,93.91055372999836,54376.895856480005
2023-11-19,13:37:12.000,323,11090823,-795,0,1700401031,13009.532651979993,93.93875025000307,54376.86790800001
2023-11-19,13:37:13.000,323,11090821,-795,0,1700401032,13009.445079949997,93.98809415999858,54376.69323
2023-11-19,13:37:14.000,323,11090833,-795,0,1700401033,13009.364244229997,94.03038894000201,54376.61637168
2023-11-19,13:37:15.000,323,11090870,-715,0,1700401034,13009.337298990002,94.05858545999945,54376.7631012
2023-11-19,13:37:16.000,323,11090896,-795,0,1700401035,13009.216045410001,94.13612588999968,54376.60239744001
2023-11-19,13:37:17.000,323,11090857,-795,0,1700401036,13009.128473379991,94.19251893000182,54376.61637168
2023-11-19,13:37:18.000,323,11090822,-795,0,1700401037,13009.108264449991,94.23481370999798,54376.630345920006
2023-11-19,13:37:19.000,323,11090816,-795,0,1700401038,13009.155418620001,94.26301023000269,54376.728165600005
2023-11-19,13:37:20.000,323,11090894,-795,0,1700401039,13009.088055519991,94.30530500999885,54376.679255760006
2023-11-19,13:37:21.000,323,11090825,-795,0,1700401040,13009.040901349996,94.35464892000164,54376.65130728001
2023-11-19,13:37:22.000,323,11090840,-795,0,1700401041,13009.02742872999,94.35464892000164,54376.58143608001
2023-11-19,13:37:23.000,323,11090836,-795,0,1700401042,13008.96680193999,94.37579630999971,54376.40675808
2023-11-19,13:37:24.000,323,11090848,-795,0,1700401043,13008.97353825,94.44628761000058,54376.42771944
2023-11-19,13:37:25.000,323,11090874,-795,0,1700401044,13009.00721979999,94.41104196000379,54376.58143608001
2023-11-19,13:37:26.000,323,11090855,-795,0,1700401045,13009.040901349996,94.46743499999866,54376.630345920006
2023-11-19,13:37:27.000,323,11090875,-795,0,1700401046,13009.061110279996,94.48858239000401,54376.5884232
2023-11-19,13:37:28.000,323,11090854,-795,0,1700401047,13009.061110279996,94.46743499999866,54376.560474720005
2023-11-19,13:37:29.000,323,11090798,-795,0,1700401048,13009.148682309991,94.48153326000465,54376.70021712001
2023-11-19,13:37:30.000,323,11090830,-795,0,1700401049,13009.168891239991,94.46743499999866,54376.56746184
2023-11-19,13:37:31.000,323,11090852,-795,0,1700401050,13009.236254340001,94.4603858699993,54376.61637168
2023-11-19,13:37:32.000,323,11090808,-795,0,1700401051,13009.269935889992,94.43218935000186,54376.62335880001
2023-11-19,13:37:33.000,323,11090832,-795,0,1700401052,13009.209309099992,94.38284543999907,54376.50457776001
2023-11-19,13:37:34.000,323,11090855,-795,0,1700401053,13009.296881130002,94.37579630999971,54376.48361640001
2023-11-19,13:37:35.000,323,11090910,-795,0,1700401054,13009.384453159997,94.3123541399982,54376.658294400004
2023-11-19,13:37:36.000,323,11090862,-795,0,1700401055,13009.465288879997,94.3123541399982,54376.57444896
2023-11-19,13:37:37.000,323,11090834,-795,0,1700401056,13009.458552570002,94.26301023000269,54376.68624288
2023-11-19,13:37:38.000,323,11090864,-795,0,1700401057,13009.458552570002,94.19956806000118,54376.47662928
2023-11-19,13:37:39.000,323,11090856,-795,0,1700401058,13009.411398399992,94.20661719000054,54376.48361640001
2023-11-19,13:37:40.000,323,11090854,-795,0,1700401059,13009.472025189993,94.14317501999903,54376.518552
2023-11-19,13:37:41.000,323,11090877,-795,0,1700401060,13009.525915669998,94.0797328500048,54376.59541032
2023-11-19,13:37:42.000,323,11090849,-795,0,1700401061,13009.559597220003,94.04448720000073,54376.52553912
2023-11-19,13:37:43.000,323,11090845,-795,0,1700401062,13009.532651979993,94.05153633000009,54376.5884232
2023-11-19,13:37:44.000,323,11090826,-795,0,1700401063,13009.613487699993,94.03038894000201,54376.66528152
2023-11-19,13:37:45.000,323,11090833,-795,0,1700401064,13009.633696629993,94.04448720000073,54376.64432016
2023-11-19,13:37:46.000,323,11090910,-795,0,1700401065,13009.647169249998,94.04448720000073,54376.57444896
2023-11-19,13:37:47.000,323,11090861,-795,0,1700401066,13009.552860909993,94.0162906800033,54376.53252624001
2023-11-19,13:37:48.000,323,11090835,-795,0,1700401067,13009.593278769993,94.05153633000009,54376.53252624001
2023-11-19,13:37:49.000,323,11090827,-795,0,1700401068,13009.653905559993,94.1149785000016,54376.679255760006
2023-11-19,13:37:50.000,323,11090849,-795,0,1700401069,13009.633696629993,94.12202763000096,54376.69323
2023-11-19,13:37:51.000,323,11090825,-795,0,1700401070,13009.586542459998,94.17137154000375,54376.70021712001
2023-11-19,13:37:52.000,323,11090816,-795,0,1700401071,13009.573069839993,94.22071544999926,54376.728165600005
2023-11-19,13:37:53.000,323,11090846,-795,0,1700401072,13009.451816259992,94.29120675000013,54376.56746184
2023-11-19,13:37:54.000,323,11090838,-795,0,1700401073,13009.404662089997,94.38284543999907,54376.5884232
2023-11-19,13:37:55.000,323,11090833,-795,0,1700401074,13009.397925780002,94.50268065000273,54376.60239744001
2023-11-19,13:37:56.000,323,11090893,-795,0,1700401075,13009.323826369997,94.53792629999953,54376.630345920006
2023-11-19,13:37:57.000,323,11090884,-795,0,1700401076,13009.141945999996,94.62956498999847,54376.55348760001
2023-11-19,13:37:58.000,323,11090881,-795,0,1700401077,13009.101528139996,94.7071054199987,54376.57444896
2023-11-19,13:37:59.000,323,11090862,-795,0,1700401078,13009.081319209996,94.72825281000405,54376.62335880001
2023-11-19,13:38:00.000,323,11090863,-795,0,1700401079,13009.108264449991,94.84103889000107,54376.70720424
2023-11-19,13:38:01.000,323,11090854,-795,0,1700401080,13008.98701086999,94.8833336700045,54376.70021712001
2023-11-19,13:38:02.000,323,11090912,-675,0,1700401081,13008.980274559995,94.93267758000002,54376.64432016
2023-11-19,13:38:03.000,323,11090877,-795,0,1700401082,13008.8724936,94.93267758000002,54376.560474720005
2023-11-19,13:38:04.000,323,11090853,-795,0,1700401083,13008.80513049999,94.98202149000281,54376.45566792001
2023-11-19,13:38:05.000,323,11090847,-795,0,1700401084,13008.859020979995,95.00316888000089,54376.54650048
2023-11-19,13:38:06.000,323,11090810,-795,0,1700401085,13008.92638407999,95.00316888000089,54376.61637168
2023-11-19,13:38:07.000,323,11090840,-795,0,1700401086,13008.90617514999,94.96087410000473,54376.5884232
2023-11-19,13:38:08.000,323,11090866,-795,0,1700401087,13008.93312039,94.9538249699981,54376.55348760001
2023-11-19,13:38:09.000,323,11090839,-795,0,1700401088,13009.000483489996,94.92562845000066,54376.630345920006
2023-11-19,13:38:10.000,323,11090849,-795,0,1700401089,13008.960065629995,94.86218627999915,54376.61637168
2023-11-19,13:38:11.000,323,11090876,-795,0,1700401090,13009.081319209996,94.81284237000364,54376.679255760006
2023-11-19,13:38:12.000,323,11090860,-795,0,1700401091,13009.00721979999,94.7705475900002,54376.52553912
2023-11-19,13:38:13.000,323,11090860,-795,0,1700401092,13009.00721979999,94.73530194000341,54376.518552
2023-11-19,13:38:14.000,323,11090895,-795,0,1700401093,13009.175627550001,94.71415454999806,54376.630345920006
2023-11-19,13:38:15.000,323,11090855,-795,0,1700401094,13009.189100169991,94.63661411999783,54376.62335880001
2023-11-19,13:38:16.000,323,11090891,-795,0,1700401095,13009.263199579997,94.64366325000447,54376.59541032
2023-11-19,13:38:17.000,323,11090878,-795,0,1700401096,13009.202572789996,94.60136847000103,54376.42771944
2023-11-19,13:38:18.000,323,11090833,-795,0,1700401097,13009.303617439997,94.60136847000103,54376.560474720005
2023-11-19,13:38:19.000,323,11090878,-795,0,1700401098,13009.310353749992,94.56612282000424,54376.49759064
2023-11-19,13:38:20.000,323,11090862,-795,0,1700401099,13009.290144819992,94.63661411999783,54376.39977096
2023-11-19,13:38:21.000,323,11090840,-795,0,1700401100,13009.330562679992,94.63661411999783,54376.50457776001
2023-11-19,13:38:22.000,323,11090851,-795,0,1700401101,13009.269935889992,94.68595803000062,54376.37182248
2023-11-19,13:38:23.000,323,11090855,-795,0,1700401102,13009.310353749992,94.67890890000126,54376.392783840005
2023-11-19,13:38:24.000,323,11090850,-795,0,1700401103,13009.364244229997,94.7705475900002,54376.54650048
2023-11-19,13:38:25.000,323,11090815,-795,0,1700401104,13009.303617439997,94.79874410999764,54376.54650048
2023-11-19,13:38:26.000,323,11090848,-795,0,1700401105,13009.269935889992,94.86218627999915,54376.490603520004
2023-11-19,13:38:27.000,323,11090880,-795,0,1700401106,13009.195836480001,94.86923540999851,54376.39977096
2023-11-19,13:38:28.000,323,11090844,-795,0,1700401107,13009.182363859996,95.0172671399996,54376.35784824
2023-11-19,13:38:29.000,323,11090891,-795,0,1700401108,13009.310353749992,95.09480756999983,54376.61637168
2023-11-19,13:38:30.000,323,11090897,-795,0,1700401109,13009.283408509997,95.19349538999813,54376.65130728001
2023-11-19,13:38:31.000,323,11090808,-795,0,1700401110,13009.256463270001,95.23579017000156,54376.70021712001
2023-11-19,13:38:32.000,323,11090837,-795,0,1700401111,13009.202572789996,95.36267451000458,54376.70720424
2023-11-19,13:38:33.000,323,11090784,-795,0,1700401112,13009.101528139996,95.4120184200001,54376.511564880006
2023-11-19,13:38:34.000,323,11090845,-795,0,1700401113,13009.081319209996,95.50365710999904,54376.62335880001
2023-11-19,13:38:35.000,323,11090844,-795,0,1700401114,13009.03416504,95.60234493000462,54376.69323
2023-11-19,13:38:36.000,323,11090860,-795,0,1700401115,13008.95332932,95.73627839999972,54376.70021712001
2023-11-19,13:38:37.000,323,11090847,-795,0,1700401116,13008.919647769995,95.78562231000251,54376.64432016
2023-11-19,13:38:38.000,323,11090889,-795,0,1700401117,13008.91291146,95.89135926000017,54376.71419136
2023-11-19,13:38:39.000,323,11090831,-795,0,1700401118,13008.919647769995,95.95480143000168,54376.846946640006
2023-11-19,13:38:40.000,323,11090843,-795,0,1700401119,13008.88596621999,96.01119447000383,54376.8329724
2023-11-19,13:38:41.000,323,11090857,-795,0,1700401120,13008.838812049995,96.0675875099987,54376.798036800006
2023-11-19,13:38:42.000,323,11090840,-795,0,1700401121,13008.82533942999,96.08873490000406,54376.7631012
2023-11-19,13:38:43.000,323,11090876,-795,0,1700401122,13008.76471263999,96.06053837999934,54376.70021712001
2023-11-19,13:38:44.000,323,11090843,-795,0,1700401123,13008.757976329995,96.10988229000213,54376.69323
2023-11-19,13:38:45.000,323,11090838,-795,0,1700401124,13008.83207574,96.0675875099987,54376.87489512
2023-11-19,13:38:46.000,323,11090852,-795,0,1700401125,13008.88596621999,96.10988229000213,54376.92380496
2023-11-19,13:38:47.000,323,11090806,-795,0,1700401126,13008.92638407999,96.04644012000063,54376.90983072
2023-11-19,13:38:48.000,323,11090871,-795,0,1700401127,13008.96680193999,96.06053837999934,54376.93777920001
2023-11-19,13:38:49.000,323,11090815,-795,0,1700401128,13008.99374718,95.99004707999848,54376.798036800006
2023-11-19,13:38:50.000,323,11090889,-795,0,1700401129,13009.04763765999,96.00414534000447,54376.9727148
2023-11-19,13:38:51.000,323,11090883,-795,0,1700401130,13009.11500076,95.92660491000424,54376.98668904001
2023-11-19,13:38:52.000,323,11090890,-795,0,1700401131,13009.182363859996,95.9336540400036,54376.95874056001
2023-11-19,13:38:53.000,323,11090800,-795,0,1700401132,13009.216045410001,95.91250664999825,54376.9028436
2023-11-19,13:38:54.000,323,11090851,-795,0,1700401133,13009.296881130002,95.89135926000017,54376.93079208
2023-11-19,13:38:55.000,323,11090887,-795,0,1700401134,13009.465288879997,95.88431013000081,54377.04957312
2023-11-19,13:38:56.000,323,11090866,-795,0,1700401135,13009.498970430002,95.88431013000081,54377.112457200004
2023-11-19,13:38:57.000,323,11090891,-795,0,1700401136,13009.586542459998,95.82791708999866,54377.063547360005
2023-11-19,13:38:58.000,323,11090864,-795,0,1700401137,13009.573069839993,95.8702118700021,54376.993676160004
2023-11-19,13:38:59.000,323,11090829,-795,0,1700401138,13009.694323419993,95.87726100000145,54376.97970192
2023-11-19,13:39:00.000,323,11090846,-795,0,1700401139,13009.734741279994,95.92660491000424,54377.08450872001
2023-11-19,13:39:01.000,323,11090818,-795,0,1700401140,13009.808840689999,95.91250664999825,54377.0775216
2023-11-19,13:39:02.000,323,11090839,-795,0,1700401141,13009.808840689999,95.9688996900004,54377.063547360005
2023-11-19,13:39:03.000,323,11090886,-795,0,1700401142,13009.869467479999,95.99004707999848,54377.03559888001
2023-11-19,13:39:04.000,323,11090778,-795,0,1700401143,13009.92335795999,96.01824360000319,54377.22425112001
2023-11-19,13:39:05.000,323,11090821,-795,0,1700401144,13009.889676409999,96.04644012000063,54377.03559888001
2023-11-19,13:39:06.000,323,11090811,-795,0,1700401145,13009.86273116999,96.05348924999998,54376.965727680006
2023-11-19,13:39:07.000,323,11090875,-795,0,1700401146,13009.90314902999,96.06053837999934,54377.12643144001
2023-11-19,13:39:08.000,323,11090871,-795,0,1700401147,13009.90988534,96.10988229000213,54377.20328976001
2023-11-19,13:39:09.000,323,11090839,-795,0,1700401148,13009.93009427,96.10988229000213,54377.301109440006
2023-11-19,13:39:10.000,323,11090880,-795,0,1700401149,13009.93009427,96.13807880999957,54377.39194200001
2023-11-19,13:39:11.000,323,11090839,-795,0,1700401150,13009.916621649994,96.12398055000085,54377.45482608
2023-11-19,13:39:12.000,323,11090855,-795,0,1700401151,13009.855994859994,96.10283316000277,54377.45482608
2023-11-19,13:39:13.000,323,11090847,-795,0,1700401152,13009.849258549999,96.08873490000406,54377.41989048001
2023-11-19,13:39:14.000,323,11090801,-795,0,1700401153,13009.754950209994,96.09578403000341,54377.29412232001
2023-11-19,13:39:15.000,323,11090809,-795,0,1700401154,13009.748213899999,96.0323418600019,54377.38495488
2023-11-19,13:39:16.000,323,11090858,-795,0,1700401155,13009.728004969998,96.02529273000255,54377.47578744
2023-11-19,13:39:17.000,323,11090852,-795,0,1700401156,13009.728004969998,96.00414534000447,54377.47578744
2023-11-19,13:39:18.000,323,11090850,-795,0,1700401157,13009.667378179998,95.95480143000168,54377.44085184001
2023-11-19,13:39:19.000,323,11090862,-795,0,1700401158,13009.653905559993,95.87726100000145,54377.43386472
2023-11-19,13:39:20.000,323,11090816,-795,0,1700401159,13009.707796039998,95.87726100000145,54377.6015556
2023-11-19,13:39:21.000,323,11090861,-795,0,1700401160,13009.694323419993,95.82791708999866,54377.59456848
2023-11-19,13:39:22.000,323,11090845,-795,0,1700401161,13009.647169249998,95.77152405000379,54377.52469728
2023-11-19,13:39:23.000,323,11090858,-795,0,1700401162,13009.620224009988,95.72922927000036,54377.44085184001
2023-11-19,13:39:24.000,323,11090914,-795,0,1700401163,13009.579806149988,95.73627839999972,54377.398929120005
2023-11-19,13:39:25.000,323,11090881,-795,0,1700401164,13009.633696629993,95.70808188000228,54377.517710160006
2023-11-19,13:39:26.000,323,11090878,-795,0,1700401165,13009.640432939988,95.6869344900042,54377.55264576
2023-11-19,13:39:27.000,323,11090861,-795,0,1700401166,13009.613487699993,95.69398362000356,54377.47578744
2023-11-19,13:39:28.000,323,11090828,-795,0,1700401167,13009.620224009988,95.73627839999972,54377.50373592
2023-11-19,13:39:29.000,323,11090805,-795,0,1700401168,13009.600015079988,95.71513101000164,54377.3570064
2023-11-19,13:39:30.000,323,11090816,-795,0,1700401169,13009.660641869988,95.74332752999908,54377.468800320006
2023-11-19,13:39:31.000,323,11090876,-795,0,1700401170,13009.674114489993,95.78562231000251,54377.58059424
2023-11-19,13:39:32.000,323,11090839,-795,0,1700401171,13009.660641869988,95.87726100000145,54377.51072304001
2023-11-19,13:39:33.000,323,11090810,-795,0,1700401172,13009.579806149988,95.91250664999825,54377.41290336
2023-11-19,13:39:34.000,323,11090844,-795,0,1700401173,13009.586542459998,95.92660491000424,54377.468800320006
2023-11-19,13:39:35.000,323,11090839,-795,0,1700401174,13009.667378179998,96.00414534000447,54377.58758136001
2023-11-19,13:39:36.000,323,11090889,-795,0,1700401175,13009.593278769993,96.08873490000406,54377.62950408001
2023-11-19,13:39:37.000,323,11090878,-795,0,1700401176,13009.620224009988,96.15217706999829,54377.6015556
2023-11-19,13:39:38.000,323,11090837,-795,0,1700401177,13009.552860909993,96.14512793999893,54377.45482608
2023-11-19,13:39:39.000,323,11090867,-795,0,1700401178,13009.559597220003,96.19447185000172,54377.41989048001
2023-11-19,13:39:40.000,323,11090879,-795,0,1700401179,13009.552860909993,96.22971749999851,54377.57360712
2023-11-19,13:39:41.000,323,11090853,-795,0,1700401180,13009.519179360002,96.25791402000323,54377.47578744
2023-11-19,13:39:42.000,323,11090817,-795,0,1700401181,13009.465288879997,96.26496315000259,54377.41290336
2023-11-19,13:39:43.000,323,11090842,-795,0,1700401182,13009.478761500002,96.22971749999851,54377.41989048001
2023-11-19,13:39:44.000,323,11090865,-715,0,1700401183,13009.525915669998,96.25086489000387,54377.5316844
2023-11-19,13:39:45.000,323,11090775,-795,0,1700401184,13009.492234119993,96.23676662999787,54377.52469728
2023-11-19,13:39:46.000,323,11090848,-755,0,1700401185,13009.431607329992,96.13102968000021,54377.41290336
2023-11-19,13:39:47.000,323,11090890,-795,0,1700401186,13009.377716850002,96.180373590003,54377.3570064
2023-11-19,13:39:48.000,323,11090865,-795,0,1700401187,13009.438343640002,96.09578403000341,54377.280148080004
2023-11-19,13:39:49.000,323,11090836,-795,0,1700401188,13009.424871019997,96.01824360000319,54377.41989048001
2023-11-19,13:39:50.000,323,11090909,-795,0,1700401189,13009.411398399992,95.9688996900004,54377.33604504
2023-11-19,13:39:51.000,323,11090883,-795,0,1700401190,13009.451816259992,95.90545751999889,54377.3570064
2023-11-19,13:39:52.000,323,11090848,-795,0,1700401191,13009.519179360002,95.83496621999802,54377.468800320006
2023-11-19,13:39:53.000,323,11090816,-795,0,1700401192,13009.418134710002,95.72922927000036,54377.33604504
2023-11-19,13:39:54.000,323,11090765,-795,0,1700401193,13009.445079949997,95.67988536000485,54377.301109440006
2023-11-19,13:39:55.000,323,11090842,-795,0,1700401194,13009.492234119993,95.60234493000462,54377.44085184001
2023-11-19,13:39:56.000,323,11090864,-795,0,1700401195,13009.505706739998,95.54595189000247,54377.37098064001
2023-11-19,13:39:57.000,323,11090871,-795,0,1700401196,13009.485497809997,95.51775536999776,54377.3570064
2023-11-19,13:39:58.000,323,11090828,-795,0,1700401197,13009.485497809997,95.46841146000224,54377.33604504
2023-11-19,13:39:59.000,323,11090810,-795,0,1700401198,13009.606751389998,95.41906754999945,54377.52469728
2023-11-19,13:40:00.000,323,11090845,-795,0,1700401199,13009.633696629993,95.39087103000202,54377.41290336
2023-11-19,13:40:01.000,323,11090777,-795,0,1700401200,13009.593278769993,95.36267451000458,54377.37796776
2023-11-19,13:40:02.000,323,11090860,-795,0,1700401201,13009.647169249998,95.32742886000051,54377.33604504
2023-11-19,13:40:03.000,323,11090864,-795,0,1700401202,13009.559597220003,95.34857624999859,54377.27316096001
2023-11-19,13:40:04.000,323,11090830,-795,0,1700401203,13009.600015079988,95.33447798999987,54377.25918672
2023-11-19,13:40:05.000,323,11090879,-795,0,1700401204,13009.532651979993,95.30628147000243,54377.21027688
2023-11-19,13:40:06.000,323,11090879,-795,0,1700401205,13009.620224009988,95.36267451000458,54377.37796776
2023-11-19,13:40:07.000,323,11090850,-795,0,1700401206,13009.539388290003,95.36972364000394,54377.37098064001
2023-11-19,13:40:08.000,323,11090841,-795,0,1700401207,13009.593278769993,95.43316580999817,54377.40591624
2023-11-19,13:40:09.000,323,11090859,-795,0,1700401208,13009.465288879997,95.43316580999817,54377.26617384
2023-11-19,13:40:10.000,323,11090883,-795,0,1700401209,13009.411398399992,95.5107062399984,54377.17534128001
2023-11-19,13:40:11.000,323,11090847,-795,0,1700401210,13009.451816259992,95.5741484099999,54377.32207080001
2023-11-19,13:40:12.000,323,11090850,-795,0,1700401211,13009.485497809997,95.5741484099999,54377.468800320006
2023-11-19,13:40:13.000,323,11090893,-795,0,1700401212,13009.391189469992,95.67283622999821,54377.29412232001
2023-11-19,13:40:14.000,323,11090825,-795,0,1700401213,13009.424871019997,95.67283622999821,54377.33604504
2023-11-19,13:40:15.000,323,11090822,-795,0,1700401214,13009.411398399992,95.70808188000228,54377.45482608
2023-11-19,13:40:16.000,323,11090851,-795,0,1700401215,13009.431607329992,95.75037665999844,54377.43386472
2023-11-19,13:40:17.000,323,11090841,-795,0,1700401216,13009.411398399992,95.71513101000164,54377.517710160006
2023-11-19,13:40:18.000,323,11090867,-795,0,1700401217,13009.350771609992,95.70103275000292,54377.24521248
2023-11-19,13:40:19.000,323,11090880,-795,0,1700401218,13009.330562679992,95.67988536000485,54377.329057920004
2023-11-19,13:40:20.000,323,11090842,-795,0,1700401219,13009.384453159997,95.63759058000142,54377.38495488
2023-11-19,13:40:21.000,323,11090826,-795,0,1700401220,13009.397925780002,95.59529579999798,54377.329057920004
2023-11-19,13:40:22.000,323,11090877,-795,0,1700401221,13009.377716850002,95.53185363000375,54377.25219960001
2023-11-19,13:40:23.000,323,11090894,-795,0,1700401222,13009.391189469992,95.46841146000224,54377.22425112001
2023-11-19,13:40:24.000,323,11090882,-795,0,1700401223,13009.472025189993,95.39792016000138,54377.280148080004
2023-11-19,13:40:25.000,323,11090880,-795,0,1700401224,13009.472025189993,95.25693755999964,54377.33604504
2023-11-19,13:40:26.000,323,11090876,-795,0,1700401225,13009.539388290003,95.1652988700007,54377.27316096001
2023-11-19,13:40:27.000,323,11090861,-795,0,1700401226,13009.573069839993,95.08775844000047,54377.23822536
2023-11-19,13:40:28.000,323,11090864,-795,0,1700401227,13009.593278769993,95.03841452999768,54377.1473928
2023-11-19,13:40:29.000,323,11090823,-795,0,1700401228,13009.579806149988,94.91153019000194,54377.231238240005
2023-11-19,13:40:30.000,323,11090877,-795,0,1700401229,13009.694323419993,94.82694063000235,54377.31508368
2023-11-19,13:40:31.000,323,11090855,-795,0,1700401230,13009.694323419993,94.76349846000085,54377.3570064
2023-11-19,13:40:32.000,323,11090932,-795,0,1700401231,13009.728004969998,94.72825281000405,54377.33604504
2023-11-19,13:40:33.000,323,11090810,-795,0,1700401232,13009.701059729989,94.68595803000062,54377.2871352
2023-11-19,13:40:34.000,323,11090808,-795,0,1700401233,13009.754950209994,94.62956498999847,54377.24521248
2023-11-19,13:40:35.000,323,11090856,-795,0,1700401234,13009.788631759999,94.6084176000004,54377.33604504
2023-11-19,13:40:36.000,323,11090860,-795,0,1700401235,13009.674114489993,94.58022108000296,54377.231238240005
2023-11-19,13:40:37.000,323,11090831,-795,0,1700401236,13009.660641869988,94.62251585999911,54377.24521248
2023-11-19,13:40:38.000,323,11090844,-795,0,1700401237,13009.660641869988,94.65071238000382,54377.27316096001
2023-11-19,13:40:39.000,323,11090834,-795,0,1700401238,13009.734741279994,94.67890890000126,54377.40591624
2023-11-19,13:40:40.000,323,11090851,-795,0,1700401239,13009.687587109998,94.69300715999998,54377.40591624
2023-11-19,13:40:41.000,323,11090909,-795,0,1700401240,13009.647169249998,94.72825281000405,54377.33604504
2023-11-19,13:40:42.000,323,11090835,-795,0,1700401241,13009.626960319998,94.76349846000085,54377.39194200001
2023-11-19,13:40:43.000,323,11090834,-795,0,1700401242,13009.525915669998,94.76349846000085,54377.25918672
2023-11-19,13:40:44.000,323,11090837,-795,0,1700401243,13009.485497809997,94.84808802000043,54377.301109440006
2023-11-19,13:40:45.000,323,11090855,-795,0,1700401244,13009.532651979993,94.93267758000002,54377.41290336
2023-11-19,13:40:46.000,323,11090868,-795,0,1700401245,13009.525915669998,94.99611975000153,54377.41989048001
2023-11-19,13:40:47.000,323,11090832,-795,0,1700401246,13009.465288879997,95.04546366000432,54377.44085184001
2023-11-19,13:40:48.000,323,11090880,-795,0,1700401247,13009.404662089997,95.10890582999855,54377.27316096001
2023-11-19,13:40:49.000,323,11090780,-795,0,1700401248,13009.492234119993,95.12300409000454,54377.44085184001
2023-11-19,13:40:50.000,323,11090892,-795,0,1700401249,13009.445079949997,95.1300532200039,54377.43386472
2023-11-19,13:40:51.000,323,11090863,-795,0,1700401250,13009.418134710002,95.1652988700007,54377.447838960004
2023-11-19,13:40:52.000,323,11090811,-795,0,1700401251,13009.344035299997,95.19349538999813,54377.2871352
2023-11-19,13:40:53.000,323,11090827,-795,0,1700401252,13009.337298990002,95.18644625999877,54377.350019280006
2023-11-19,13:40:54.000,323,11090886,-795,0,1700401253,13009.451816259992,95.18644625999877,54377.51072304001
2023-11-19,13:40:55.000,323,11090866,-795,0,1700401254,13009.492234119993,95.15824974000134,54377.54565864
2023-11-19,13:40:56.000,323,11090849,-795,0,1700401255,13009.512443049993,95.14415148000262,54377.58059424
2023-11-19,13:40:57.000,323,11090829,-795,0,1700401256,13009.505706739998,95.08070931000111,54377.55963288001
2023-11-19,13:40:58.000,323,11090849,-795,0,1700401257,13009.478761500002,95.08070931000111,54377.398929120005
2023-11-19,13:40:59.000,323,11090870,-795,0,1700401258,13009.478761500002,95.03841452999768,54377.45482608
2023-11-19,13:41:00.000,323,11090843,-795,0,1700401259,13009.519179360002,95.00316888000089,54377.50373592
2023-11-19,13:41:01.000,323,11090860,-795,0,1700401260,13009.404662089997,94.98907062000217,54377.21027688
2023-11-19,13:41:02.000,323,11090865,-795,0,1700401261,13009.512443049993,95.00316888000089,54377.45482608
2023-11-19,13:41:03.000,323,11090877,-795,0,1700401262,13009.593278769993,94.96087410000473,54377.55963288001
2023-11-19,13:41:04.000,323,11090786,-795,0,1700401263,13009.586542459998,94.96792323000409,54377.48976168001
2023-11-19,13:41:05.000,323,11090829,-795,0,1700401264,13009.653905559993,94.94677583999874,54377.50373592
2023-11-19,13:41:06.000,323,11090807,-795,0,1700401265,13009.586542459998,94.96792323000409,54377.34303216001
2023-11-19,13:41:07.000,323,11090836,-795,0,1700401266,13009.674114489993,94.8833336700045,54377.44085184001
2023-11-19,13:41:08.000,323,11090828,-795,0,1700401267,13009.626960319998,94.92562845000066,54377.25219960001
2023-11-19,13:41:09.000,323,11090840,-795,0,1700401268,13009.754950209994,94.94677583999874,54377.46181320001
2023-11-19,13:41:10.000,323,11090875,-795,0,1700401269,13009.781895449989,94.99611975000153,54377.45482608
2023-11-19,13:41:11.000,323,11090838,-795,0,1700401270,13009.855994859994,95.01021801000024,54377.54565864
2023-11-19,13:41:12.000,323,11090884,-795,0,1700401271,13009.855994859994,95.03841452999768,54377.54565864
2023-11-19,13:41:13.000,323,11090843,-795,0,1700401272,13009.90314902999,95.10185669999919,54377.468800320006
2023-11-19,13:41:14.000,323,11090891,-795,0,1700401273,13009.90988534,95.14415148000262,54377.4268776
2023-11-19,13:41:15.000,323,11090845,-795,0,1700401274,13009.936830579994,95.23579017000156,54377.38495488
2023-11-19,13:41:16.000,323,11090824,-795,0,1700401275,13009.957039509995,95.32742886000051,54377.31508368
2023-11-19,13:41:17.000,323,11090834,-795,0,1700401276,13009.96377581999,95.36267451000458,54377.32207080001
2023-11-19,13:41:18.000,323,11090877,-795,0,1700401277,13010.07155678,95.4754605900016,54377.468800320006
2023-11-19,13:41:19.000,323,11090826,-795,0,1700401278,13010.06482046999,95.46841146000224,54377.5316844
2023-11-19,13:41:20.000,323,11090814,-795,0,1700401279,13010.10523832999,95.5107062399984,54377.468800320006
2023-11-19,13:41:21.000,323,11090820,-795,0,1700401280,13010.09176571,95.56709928000055,54377.55264576
2023-11-19,13:41:22.000,323,11090836,-795,0,1700401281,13010.09176571,95.56005015000119,54377.45482608
2023-11-19,13:41:23.000,323,11090878,-795,0,1700401282,13010.058084159995,95.59529579999798,54377.40591624
2023-11-19,13:41:24.000,323,11090818,-795,0,1700401283,13010.098502019995,95.61644319000334,54377.398929120005
2023-11-19,13:41:25.000,323,11090847,-795,0,1700401284,13010.09176571,95.6234923200027,54377.5316844
2023-11-19,13:41:26.000,323,11090847,-795,0,1700401285,13010.11197464,95.6234923200027,54377.62251696
2023-11-19,13:41:27.000,323,11090837,-795,0,1700401286,13010.04461153999,95.59529579999798,54377.5316844
2023-11-19,13:41:28.000,323,11090839,-795,0,1700401287,13010.03113892,95.56709928000055,54377.447838960004
2023-11-19,13:41:29.000,323,11090780,-795,0,1700401288,13010.09176571,95.51775536999776,54377.6015556
2023-11-19,13:41:30.000,323,11090834,-795,0,1700401289,13010.05134785,95.46841146000224,54377.55264576
2023-11-19,13:41:31.000,323,11090847,-795,0,1700401290,13010.07155678,95.40496929000074,54377.59456848
2023-11-19,13:41:32.000,323,11090830,-795,0,1700401291,13010.01092999,95.3767727700033,54377.46181320001
2023-11-19,13:41:33.000,323,11090839,-795,0,1700401292,13009.97051213,95.33447798999987,54377.64347832
2023-11-19,13:41:34.000,323,11090885,-795,0,1700401293,13010.08502939999,95.28513408000435,54377.76924648
2023-11-19,13:41:35.000,323,11090854,-795,0,1700401294,13010.058084159995,95.21464278000349,54377.783220720004
2023-11-19,13:41:36.000,323,11090833,-795,0,1700401295,13010.02440260999,95.1652988700007,54377.664439680004
2023-11-19,13:41:37.000,323,11090793,-795,0,1700401296,13010.01092999,95.11595495999791,54377.65046544
2023-11-19,13:41:38.000,323,11090790,-795,0,1700401297,13010.05134785,95.0666110500024,54377.65745256001
2023-11-19,13:41:39.000,323,11090871,-795,0,1700401298,13010.01092999,95.04546366000432,54377.72732376001
2023-11-19,13:41:40.000,323,11090847,-795,0,1700401299,13009.97051213,95.05956192000303,54377.53867152001
2023-11-19,13:41:41.000,323,11090875,-795,0,1700401300,13010.01092999,95.01021801000024,54377.664439680004
2023-11-19,13:41:42.000,323,11090877,-795,0,1700401301,13010.01092999,94.97497236000345,54377.57360712
2023-11-19,13:41:43.000,323,11090809,-795,0,1700401302,13010.05134785,94.93267758000002,54377.65046544
2023-11-19,13:41:44.000,323,11090859,-795,0,1700401303,13010.017666299995,94.93267758000002,54377.45482608
2023-11-19,13:41:45.000,323,11090813,-795,0,1700401304,13010.01092999,94.87628453999787,54377.57360712
2023-11-19,13:41:46.000,323,11090843,-795,0,1700401305,13010.06482046999,94.91153019000194,54377.517710160006
2023-11-19,13:41:47.000,323,11090876,-795,0,1700401306,13009.98398474999,94.86923540999851,54377.50373592
2023-11-19,13:41:48.000,323,11090860,-795,0,1700401307,13009.99072106,94.85513714999979,54377.40591624
2023-11-19,13:41:49.000,323,11090829,-795,0,1700401308,13009.957039509995,94.84808802000043,54377.36399352
2023-11-19,13:41:50.000,323,11090884,-795,0,1700401309,13010.02440260999,94.8833336700045,54377.48976168001
2023-11-19,13:41:51.000,323,11090853,-795,0,1700401310,13010.00419367999,94.85513714999979,54377.5316844
2023-11-19,13:41:52.000,323,11090904,-795,0,1700401311,13009.98398474999,94.89038280000386,54377.50373592
2023-11-19,13:41:53.000,323,11090860,-795,0,1700401312,13010.01092999,94.86923540999851,54377.40591624
2023-11-19,13:41:54.000,323,11090827,-795,0,1700401313,13009.977248439995,94.9185793200013,54377.40591624
2023-11-19,13:41:55.000,323,11090878,-795,0,1700401314,13009.96377581999,94.86218627999915,54377.44085184001
2023-11-19,13:41:56.000,323,11090828,-795,0,1700401315,13009.977248439995,94.8833336700045,54377.41989048001
2023-11-19,13:41:57.000,323,11090862,-795,0,1700401316,13009.896412719994,94.8833336700045,54377.329057920004
2023-11-19,13:41:58.000,323,11090846,-795,0,1700401317,13009.88294009999,94.90448106000258,54377.23822536
2023-11-19,13:41:59.000,323,11090851,-795,0,1700401318,13009.93009427,94.89038280000386,54377.34303216001
2023-11-19,13:42:00.000,323,11090828,-795,0,1700401319,13009.977248439995,94.86218627999915,54377.54565864
2023-11-19,13:42:01.000,323,11090837,-795,0,1700401320,13009.94356688999,94.86923540999851,54377.52469728
2023-11-19,13:42:02.000,323,11090833,-795,0,1700401321,13009.96377581999,94.85513714999979,54377.45482608
2023-11-19,13:42:03.000,323,11090874,-795,0,1700401322,13009.916621649994,94.81284237000364,54377.39194200001
2023-11-19,13:42:04.000,323,11090799,-795,0,1700401323,13009.916621649994,94.7705475900002,54377.31508368
2023-11-19,13:42:05.000,323,11090841,-795,0,1700401324,13009.98398474999,94.71415454999806,54377.517710160006
2023-11-19,13:42:06.000,323,11090829,-795,0,1700401325,13009.997457369995,94.67890890000126,54377.57360712
2023-11-19,13:42:07.000,323,11090865,-795,0,1700401326,13010.03113892,94.62956498999847,54377.517710160006
2023-11-19,13:42:08.000,323,11090826,-795,0,1700401327,13010.01092999,94.58022108000296,54377.398929120005
2023-11-19,13:42:09.000,323,11090812,-795,0,1700401328,13009.94356688999,94.54497542999889,54377.280148080004
2023-11-19,13:42:10.000,323,11090861,-795,0,1700401329,13010.03113892,94.53087717000017,54377.48976168001
2023-11-19,13:42:11.000,323,11090886,-795,0,1700401330,13010.058084159995,94.46743499999866,54377.53867152001
2023-11-19,13:42:12.000,323,11090860,-795,0,1700401331,13010.02440260999,94.43923848000122,54377.36399352
2023-11-19,13:42:13.000,323,11090914,-795,0,1700401332,13009.99072106,94.39694369999779,54377.3570064
2023-11-19,13:42:14.000,323,11090839,-795,0,1700401333,13010.18607404999,94.39694369999779,54377.58758136001
2023-11-19,13:42:15.000,323,11090810,-795,0,1700401334,13010.12544725999,94.35464892000164,54377.55963288001
2023-11-19,13:42:16.000,323,11090837,-795,0,1700401335,13010.20628297999,94.40399283000443,54377.62251696
2023-11-19,13:42:17.000,323,11090869,-795,0,1700401336,13010.17260143,94.38989456999843,54377.48277456
2023-11-19,13:42:18.000,323,11090901,-795,0,1700401337,13010.20628297999,94.44628761000058,54377.41989048001
2023-11-19,13:42:19.000,323,11090881,-795,0,1700401338,13010.25343715,94.43218935000186,54377.50373592
2023-11-19,13:42:20.000,323,11090834,-795,0,1700401339,13010.287118699991,94.50972978000209,54377.55264576
2023-11-19,13:42:21.000,323,11090861,-795,0,1700401340,13010.159128809995,94.51677891000145,54377.27316096001
2023-11-19,13:42:22.000,323,11090861,-795,0,1700401341,13010.31406394,94.60136847000103,54377.52469728
2023-11-19,13:42:23.000,323,11090893,-795,0,1700401342,13010.421844899996,94.64366325000447,54377.65046544
2023-11-19,13:42:24.000,323,11090826,-795,0,1700401343,13010.421844899996,94.64366325000447,54377.58059424
2023-11-19,13:42:25.000,323,11090871,-795,0,1700401344,13010.421844899996,94.75644933000149,54377.496748800004
2023-11-19,13:42:26.000,323,11090820,-795,0,1700401345,13010.381427039996,94.819891500003,54377.329057920004
2023-11-19,13:42:27.000,323,11090785,-795,0,1700401346,13010.408372279991,94.80579324000428,54377.36399352
2023-11-19,13:42:28.000,323,11090851,-795,0,1700401347,13010.442053829996,94.89743193000322,54377.33604504
2023-11-19,13:42:29.000,323,11090803,-795,0,1700401348,13010.549834789992,95.01021801000024,54377.517710160006
2023-11-19,13:42:30.000,323,11090889,-795,0,1700401349,13010.570043719992,95.03841452999768,54377.566620000005
2023-11-19,13:42:31.000,323,11090848,-795,0,1700401350,13010.576780030002,95.0666110500024,54377.50373592
2023-11-19,13:42:32.000,323,11090852,-795,0,1700401351,13010.617197890002,95.15120061000198,54377.58059424
2023-11-19,13:42:33.000,323,11090835,-795,0,1700401352,13010.603725269997,95.21464278000349,54377.52469728
2023-11-19,13:42:34.000,323,11090863,-795,0,1700401353,13010.657615750002,95.263986689999,54377.47578744
2023-11-19,13:42:35.000,323,11090838,-795,0,1700401354,13010.691297299993,95.32742886000051,54377.55963288001
2023-11-19,13:42:36.000,323,11090830,-795,0,1700401355,13010.718242540002,95.41906754999945,54377.57360712
2023-11-19,13:42:37.000,323,11090828,-795,0,1700401356,13010.644143129997,95.45431320000353,54377.51072304001
2023-11-19,13:42:38.000,323,11090833,-795,0,1700401357,13010.704769919997,95.56005015000119,54377.517710160006
2023-11-19,13:42:39.000,323,11090848,-795,0,1700401358,13010.745187779998,95.63054145000206,54377.70636240001
2023-11-19,13:42:40.000,323,11090823,-795,0,1700401359,13010.826023499998,95.71513101000164,54377.71334952
2023-11-19,13:42:41.000,323,11090810,-795,0,1700401360,13010.799078259988,95.70103275000292,54377.55264576
2023-11-19,13:42:42.000,323,11090880,-795,0,1700401361,13010.866441359998,95.76447492000443,54377.6714268
2023-11-19,13:42:43.000,323,11090870,-795,0,1700401362,13010.846232429998,95.80676970000059,54377.55264576
2023-11-19,13:42:44.000,323,11090870,-795,0,1700401363,13010.873177669993,95.86316274000274,54377.65745256001
2023-11-19,13:42:45.000,323,11090823,-795,0,1700401364,13010.960749699989,95.88431013000081,54377.79020784
2023-11-19,13:42:46.000,323,11090827,-795,0,1700401365,13010.994431249994,95.91250664999825,54377.83911768
2023-11-19,13:42:47.000,323,11090803,-795,0,1700401366,13011.014640179994,95.92660491000424,54377.75527224001
2023-11-19,13:42:48.000,323,11090872,-795,0,1700401367,13011.001167559989,95.9336540400036,54377.65745256001
2023-11-19,13:42:49.000,323,11090806,-795,0,1700401368,13011.088739589999,95.9336540400036,54377.79719496001
2023-11-19,13:42:50.000,323,11090833,-795,0,1700401369,13011.075266969994,95.94070317000296,54377.77623360001
2023-11-19,13:42:51.000,323,11090879,-795,0,1700401370,13011.08200327999,95.89135926000017,54377.76924648
2023-11-19,13:42:52.000,323,11090899,-795,0,1700401371,13010.994431249994,95.86316274000274,54377.65046544
2023-11-19,13:42:53.000,323,11090848,-795,0,1700401372,13011.001167559989,95.86316274000274,54377.69937528
2023-11-19,13:42:54.000,323,11090855,-795,0,1700401373,13011.055058039994,95.8208679599993,54377.79020784
2023-11-19,13:42:55.000,323,11090872,-795,0,1700401374,13011.18304792999,95.75037665999844,54377.86706616
2023-11-19,13:42:56.000,323,11090908,-795,0,1700401375,13011.12915745,95.71513101000164,54377.971872960006
2023-11-19,13:42:57.000,323,11090848,-795,0,1700401376,13011.10894852,95.64463971000077,54377.79020784
2023-11-19,13:42:58.000,323,11090824,-795,0,1700401377,13011.156102689994,95.56709928000055,54377.77623360001
2023-11-19,13:42:59.000,323,11090875,-795,0,1700401378,13011.12242113999,95.4754605900016,54377.8111692
2023-11-19,13:43:00.000,323,11090852,-795,0,1700401379,13011.135893759994,95.45431320000353,54377.853091920006
2023-11-19,13:43:01.000,323,11090872,-795,0,1700401380,13011.14936638,95.39792016000138,54377.93693736
2023-11-19,13:43:02.000,323,11090830,-795,0,1700401381,13011.156102689994,95.31333060000179,54377.84610480001
2023-11-19,13:43:03.000,323,11090872,-795,0,1700401382,13011.12242113999,95.25693755999964,54377.8810404
2023-11-19,13:43:04.000,323,11090857,-795,0,1700401383,13011.176311619995,95.24283930000092,54377.99283432001
2023-11-19,13:43:05.000,323,11090788,-795,0,1700401384,13011.14263006999,95.23579017000156,54377.94392448001
2023-11-19,13:43:06.000,323,11090871,-795,0,1700401385,13011.135893759994,95.1652988700007,54377.84610480001
2023-11-19,13:43:07.000,323,11090854,-795,0,1700401386,13011.048321729999,95.17939712999942,54377.71334952
2023-11-19,13:43:08.000,323,11090798,-795,0,1700401387,13010.994431249994,95.17939712999942,54377.62251696
2023-11-19,13:43:09.000,323,11090845,-795,0,1700401388,13011.034849109994,95.2287410400022,54377.8111692
2023-11-19,13:43:10.000,323,11090851,-795,0,1700401389,13010.967486009999,95.23579017000156,54377.69238816
2023-11-19,13:43:11.000,323,11090837,-795,0,1700401390,13011.048321729999,95.27808494999772,54377.950911600004
2023-11-19,13:43:12.000,323,11090819,-795,0,1700401391,13011.021376489989,95.33447798999987,54377.90898888
2023-11-19,13:43:13.000,323,11090825,-795,0,1700401392,13010.913595529993,95.41906754999945,54377.741298
2023-11-19,13:43:14.000,323,11090791,-795,0,1700401393,13010.927068149998,95.4754605900016,54377.77623360001
2023-11-19,13:43:15.000,323,11090897,-795,0,1700401394,13010.893386599993,95.58119753999927,54377.92296312001
2023-11-19,13:43:16.000,323,11090830,-795,0,1700401395,13010.940540769989,95.67988536000485,54377.902001760005
2023-11-19,13:43:17.000,323,11090887,-795,0,1700401396,13010.745187779998,95.77857318000315,54377.76924648
2023-11-19,13:43:18.000,323,11090860,-795,0,1700401397,13010.785605639998,95.90545751999889,54377.783220720004
2023-11-19,13:43:19.000,323,11090843,-795,0,1700401398,13010.805814569998,95.96185056000104,54377.90898888
2023-11-19,13:43:20.000,323,11090835,-795,0,1700401399,13010.819287189988,96.02529273000255,54377.95789872
2023-11-19,13:43:21.000,323,11090770,-795,0,1700401400,13010.684560989997,96.13102968000021,54377.75527224001
2023-11-19,13:43:22.000,323,11090869,-795,0,1700401401,13010.724978849998,96.15922619999765,54377.88802752
2023-11-19,13:43:23.000,323,11090865,-795,0,1700401402,13010.657615750002,96.2156192399998,54377.82514344001
2023-11-19,13:43:24.000,323,11090876,-795,0,1700401403,13010.617197890002,96.25086489000387,54377.71334952
2023-11-19,13:43:25.000,323,11090873,-795,0,1700401404,13010.691297299993,96.27201228000195,54377.94392448001
2023-11-19,13:43:26.000,323,11090834,-795,0,1700401405,13010.698033610002,96.28611054000066,54377.97886008
2023-11-19,13:43:27.000,323,11090848,-795,0,1700401406,13010.617197890002,96.33545445000345,54377.87405328001
2023-11-19,13:43:28.000,323,11090839,-795,0,1700401407,13010.650879439992,96.29315967000002,54377.77623360001
2023-11-19,13:43:29.000,323,11090806,-795,0,1700401408,13010.724978849998,96.2790614100013,54377.89501464001
2023-11-19,13:43:30.000,323,11090847,-795,0,1700401409,13010.765396709998,96.23676662999787,54377.84610480001
2023-11-19,13:43:31.000,323,11090865,-795,0,1700401410,13010.799078259988,96.180373590003,54377.87405328001
2023-11-19,13:43:32.000,323,11090869,-795,0,1700401411,13010.832759809993,96.10988229000213,54377.77623360001
2023-11-19,13:43:33.000,323,11090870,-795,0,1700401412,13010.799078259988,96.04644012000063,54377.783220720004
2023-11-19,13:43:34.000,323,11090817,-795,0,1700401413,13011.001167559989,95.98299794999912,54377.95789872
2023-11-19,13:43:35.000,323,11090874,-795,0,1700401414,13011.075266969994,95.92660491000424,54377.971872960006
2023-11-19,13:43:36.000,323,11090851,-795,0,1700401415,13011.12242113999,95.85611361000338,54377.90898888
2023-11-19,13:43:37.000,323,11090829,-795,0,1700401416,13011.18304792999,95.79972057000123,54377.93693736
2023-11-19,13:43:38.000,323,11090856,-795,0,1700401417,13011.317774129995,95.6869344900042,54377.92995024
2023-11-19,13:43:39.000,323,11090900,-795,0,1700401418,13011.38513722999,95.65873796999949,54378.04174416001
2023-11-19,13:43:40.000,323,11090831,-795,0,1700401419,13011.459236639996,95.5741484099999,54377.999821440004
2023-11-19,13:43:41.000,323,11090875,-795,0,1700401420,13011.53333605,95.51775536999776,54377.971872960006
2023-11-19,13:43:42.000,323,11090857,-795,0,1700401421,13011.587226529991,95.44021494000481,54377.88802752
2023-11-19,13:43:43.000,323,11090817,-795,0,1700401422,13011.695007490001,95.36267451000458,54377.95789872
2023-11-19,13:43:44.000,323,11090889,-795,0,1700401423,13011.789315829992,95.34857624999859,54378.0557184
2023-11-19,13:43:45.000,323,11090834,-795,0,1700401424,13011.809524759992,95.30628147000243,54378.03475704
2023-11-19,13:43:46.000,323,11090850,-795,0,1700401425,13011.883624169997,95.29218321000371,54377.999821440004
2023-11-19,13:43:47.000,323,11090817,-795,0,1700401426,13011.822997379997,95.24283930000092,54377.86706616
2023-11-19,13:43:48.000,323,11090866,-795,0,1700401427,13011.822997379997,95.25693755999964,54377.82514344001
2023-11-19,13:43:49.000,323,11090870,-795,0,1700401428,13011.802788449997,95.29218321000371,54377.86007904
2023-11-19,13:43:50.000,323,11090876,-795,0,1700401429,13011.930778339993,95.30628147000243,54377.971872960006
2023-11-19,13:43:51.000,323,11090860,-795,0,1700401430,13011.897096790002,95.35562537999795,54377.950911600004
2023-11-19,13:43:52.000,323,11090876,-795,0,1700401431,13011.903833099997,95.34857624999859,54377.99283432001
2023-11-19,13:43:53.000,323,11090819,-795,0,1700401432,13011.802788449997,95.42611667999881,54377.96488584001
2023-11-19,13:43:54.000,323,11090804,-795,0,1700401433,13011.802788449997,95.45431320000353,54377.92995024
2023-11-19,13:43:55.000,323,11090885,-795,0,1700401434,13011.661325939996,95.5107062399984,54377.971872960006
2023-11-19,13:43:56.000,323,11090840,-795,0,1700401435,13011.701743799997,95.55300102000183,54377.93693736
2023-11-19,13:43:57.000,323,11090829,-795,0,1700401436,13011.499654499996,95.65168884000013,54377.82514344001
2023-11-19,13:43:58.000,323,11090863,-795,0,1700401437,13011.47270926,95.70103275000292,54377.92296312001
2023-11-19,13:43:59.000,323,11090867,-795,0,1700401438,13011.479445569996,95.722180140001,54378.06270552001
2023-11-19,13:44:00.000,323,11090838,-795,0,1700401439,13011.45250033,95.8208679599993,54377.999821440004
2023-11-19,13:44:11.000,323,11090841,-795,0,1700401450,13010.994431249994,95.58824666999863,54377.79020784
2023-11-19,13:44:12.000,323,11090909,-795,0,1700401451,13011.068530659999,95.53185363000375,54377.76924648
2023-11-19,13:44:13.000,323,11090835,-795,0,1700401452,13011.088739589999,95.49660797999968,54377.81815632
2023-11-19,13:44:14.000,323,11090857,-795,0,1700401453,13011.14263006999,95.39792016000138,54377.950911600004
2023-11-19,13:44:15.000,323,11090812,-795,0,1700401454,13011.16957531,95.36972364000394,54377.971872960006
2023-11-19,13:44:16.000,323,11090846,-795,0,1700401455,13011.16283899999,95.34152711999923,54377.93693736
2023-11-19,13:44:17.000,323,11090870,-795,0,1700401456,13011.156102689994,95.24988843000028,54377.87405328001
2023-11-19,13:44:18.000,323,11090835,-795,0,1700401457,13011.095475899994,95.20759365000413,54377.88802752
2023-11-19,13:44:19.000,323,11090836,-795,0,1700401458,13011.12242113999,95.19349538999813,54377.96488584001
2023-11-19,13:44:20.000,323,11090843,-795,0,1700401459,13011.12242113999,95.20054452000477,54377.99283432001
2023-11-19,13:44:21.000,323,11090835,-795,0,1700401460,13011.095475899994,95.17234800000006,54377.99283432001
2023-11-19,13:44:22.000,323,11090863,-795,0,1700401461,13011.115684829994,95.18644625999877,54378.00680856
2023-11-19,13:44:23.000,323,11090822,-795,0,1700401462,13011.095475899994,95.15824974000134,54377.915976
2023-11-19,13:44:24.000,323,11090860,-795,0,1700401463,13011.088739589999,95.18644625999877,54378.00680856
2023-11-19,13:44:25.000,323,11090783,-795,0,1700401464,13011.055058039994,95.17939712999942,54377.999821440004
2023-11-19,13:44:26.000,323,11090816,-795,0,1700401465,13011.007903869999,95.18644625999877,54377.92995024
2023-11-19,13:44:27.000,323,11090829,-795,0,1700401466,13010.967486009999,95.22169191000285,54377.832130560004
2023-11-19,13:44:28.000,323,11090879,-795,0,1700401467,13010.906859219998,95.263986689999,54377.783220720004
2023-11-19,13:44:29.000,323,11090866,-795,0,1700401468,13010.906859219998,95.29923234000307,54377.82514344001
2023-11-19,13:44:30.000,323,11090853,-795,0,1700401469,13010.859705049988,95.39087103000202,54377.93693736
2023-11-19,13:44:31.000,323,11090864,-795,0,1700401470,13010.879913979988,95.39087103000202,54377.915976
2023-11-19,13:44:32.000,323,11090888,-795,0,1700401471,13010.799078259988,95.44021494000481,54377.92296312001
2023-11-19,13:44:33.000,323,11090810,-795,0,1700401472,13010.724978849998,95.49660797999968,54377.69937528
2023-11-19,13:44:34.000,323,11090777,-795,0,1700401473,13010.684560989997,95.56005015000119,54377.76924648
2023-11-19,13:44:35.000,323,11090809,-795,0,1700401474,13010.650879439992,95.59529579999798,54377.8810404
2023-11-19,13:44:36.000,323,11090857,-795,0,1700401475,13010.590252649992,95.65873796999949,54377.82514344001
2023-11-19,13:44:37.000,323,11090861,-795,0,1700401476,13010.462262759997,95.70808188000228,54377.734310880005
2023-11-19,13:44:38.000,323,11090865,-795,0,1700401477,13010.421844899996,95.70103275000292,54377.76225936
2023-11-19,13:44:39.000,323,11090831,-795,0,1700401478,13010.495944310002,95.73627839999972,54377.902001760005
2023-11-19,13:44:40.000,323,11090853,-795,0,1700401479,13010.435317520001,95.76447492000443,54377.88802752
2023-11-19,13:44:41.000,323,11090775,-795,0,1700401480,13010.388163349991,95.73627839999972,54377.832130560004
2023-11-19,13:44:42.000,323,11090867,-795,0,1700401481,13010.33427287,95.722180140001,54377.74828512
2023-11-19,13:44:43.000,323,11090917,-795,0,1700401482,13010.33427287,95.69398362000356,54377.6714268
2023-11-19,13:44:44.000,323,11090869,-795,0,1700401483,13010.287118699991,95.63759058000142,54377.6714268
2023-11-19,13:44:45.000,323,11090820,-795,0,1700401484,13010.287118699991,95.63759058000142,54377.67841392001
2023-11-19,13:44:46.000,323,11090808,-795,0,1700401485,13010.347745489991,95.60234493000462,54377.86706616
2023-11-19,13:44:47.000,323,11090815,-795,0,1700401486,13010.320800249996,95.53890276000311,54377.741298
2023-11-19,13:44:48.000,323,11090823,-795,0,1700401487,13010.327536559991,95.5107062399984,54377.853091920006
2023-11-19,13:44:49.000,323,11090795,-795,0,1700401488,13010.367954419991,95.43316580999817,54377.636491200006
2023-11-19,13:44:50.000,323,11090753,-795,0,1700401489,13010.347745489991,95.43316580999817,54377.69238816
2023-11-19,13:44:51.000,323,11090835,-795,0,1700401490,13010.421844899996,95.36267451000458,54377.83911768
2023-11-19,13:44:52.000,323,11090840,-795,0,1700401491,13010.482471689997,95.32037973000115,54377.84610480001
2023-11-19,13:44:53.000,323,11090829,-795,0,1700401492,13010.401635969996,95.27103581999836,54377.734310880005
2023-11-19,13:44:54.000,323,11090867,-795,0,1700401493,13010.482471689997,95.24988843000028,54377.81815632
2023-11-19,13:44:55.000,323,11090798,-795,0,1700401494,13010.603725269997,95.25693755999964,54377.915976
2023-11-19,13:44:56.000,323,11090829,-795,0,1700401495,13010.596988960002,95.19349538999813,54377.8810404
2023-11-19,13:44:57.000,323,11090834,-795,0,1700401496,13010.596988960002,95.20054452000477,54377.90898888
2023-11-19,13:44:58.000,323,11090876,-795,0,1700401497,13010.590252649992,95.17234800000006,54377.783220720004
2023-11-19,13:44:59.000,323,11090866,-795,0,1700401498,13010.583516339997,95.19349538999813,54377.87405328001
2023-11-19,13:45:00.000,323,11090835,-795,0,1700401499,13010.583516339997,95.1652988700007,54377.971872960006
2023-11-19,13:45:01.000,323,11090893,-795,0,1700401500,13010.570043719992,95.19349538999813,54377.999821440004
2023-11-19,13:45:02.000,323,11090829,-795,0,1700401501,13010.596988960002,95.17234800000006,54377.92995024
2023-11-19,13:45:03.000,323,11090882,-795,0,1700401502,13010.502680619997,95.21464278000349,54377.92995024
2023-11-19,13:45:04.000,323,11090857,-795,0,1700401503,13010.549834789992,95.22169191000285,54378.020782800006
2023-11-19,13:45:05.000,323,11090809,-795,0,1700401504,13010.455526450001,95.17939712999942,54377.971872960006
2023-11-19,13:45:06.000,323,11090858,-795,0,1700401505,13010.354481800001,95.21464278000349,54377.902001760005
2023-11-19,13:45:07.000,323,11090855,-795,0,1700401506,13010.29385501,95.20054452000477,54377.77623360001
2023-11-19,13:45:08.000,323,11090832,-795,0,1700401507,13010.26690976999,95.21464278000349,54377.71334952
2023-11-19,13:45:09.000,323,11090799,-795,0,1700401508,13010.16586511999,95.2287410400022,54377.72033664
2023-11-19,13:45:10.000,323,11090811,-795,0,1700401509,13010.23322822,95.21464278000349,54377.8810404
2023-11-19,13:45:11.000,323,11090819,-795,0,1700401510,13010.24670083999,95.20759365000413,54377.87405328001
2023-11-19,13:45:12.000,323,11090818,-795,0,1700401511,13010.017666299995,95.24988843000028,54377.62950408001
2023-11-19,13:45:13.000,323,11090815,-795,0,1700401512,13010.13218357,95.23579017000156,54377.64347832
2023-11-19,13:45:14.000,323,11090851,-795,0,1700401513,13010.10523832999,95.263986689999,54377.76924648
2023-11-19,13:45:15.000,323,11090817,-795,0,1700401514,13010.10523832999,95.28513408000435,54377.81815632
2023-11-19,13:45:16.000,323,11090834,-795,0,1700401515,13010.16586511999,95.27103581999836,54377.8111692
2023-11-19,13:45:17.000,323,11090827,-795,0,1700401516,13010.06482046999,95.30628147000243,54377.6714268
2023-11-19,13:45:18.000,323,11090889,-795,0,1700401517,13010.11197464,95.29923234000307,54377.72033664
2023-11-19,13:45:19.000,323,11090817,-795,0,1700401518,13010.219755599996,95.28513408000435,54377.8810404
2023-11-19,13:45:20.000,323,11090800,-795,0,1700401519,13010.24670083999,95.27103581999836,54377.915976
2023-11-19,13:45:21.000,323,11090799,-795,0,1700401520,13010.24670083999,95.34857624999859,54377.81815632
2023-11-19,13:45:22.000,323,11090867,-795,0,1700401521,13010.23322822,95.28513408000435,54377.82514344001
2023-11-19,13:45:23.000,323,11090899,-795,0,1700401522,13010.18607404999,95.36972364000394,54377.72732376001
2023-11-19,13:45:24.000,323,11090849,-795,0,1700401523,13010.239964529996,95.32742886000051,54377.76225936
2023-11-19,13:45:25.000,323,11090845,-795,0,1700401524,13010.307327629991,95.35562537999795,54377.853091920006
2023-11-19,13:45:26.000,323,11090851,-795,0,1700401525,13010.33427287,95.34857624999859,54377.92995024
2023-11-19,13:45:27.000,323,11090882,-795,0,1700401526,13010.300591319996,95.36972364000394,54377.83911768
2023-11-19,13:45:28.000,323,11090887,-795,0,1700401527,13010.320800249996,95.31333060000179,54377.72033664
2023-11-19,13:45:29.000,323,11090789,-795,0,1700401528,13010.367954419991,95.34152711999923,54377.86007904
2023-11-19,13:45:30.000,323,11090839,-795,0,1700401529,13010.361218109996,95.27103581999836,54377.8111692
2023-11-19,13:45:31.000,323,11090871,-795,0,1700401530,13010.347745489991,95.27103581999836,54377.8111692
2023-11-19,13:45:32.000,323,11090830,-795,0,1700401531,13010.260173459996,95.24988843000028,54377.72033664
2023-11-19,13:45:33.000,323,11090865,-795,0,1700401532,13010.280382389996,95.24988843000028,54377.75527224001
2023-11-19,13:45:34.000,323,11090882,-795,0,1700401533,13010.341009179996,95.20054452000477,54377.84610480001
2023-11-19,13:45:35.000,323,11090844,-795,0,1700401534,13010.31406394,95.20054452000477,54377.89501464001
2023-11-19,13:45:36.000,323,11090903,-795,0,1700401535,13010.307327629991,95.17939712999942,54377.8810404
2023-11-19,13:45:37.000,323,11090847,-795,0,1700401536,13010.24670083999,95.11595495999791,54377.734310880005
2023-11-19,13:45:38.000,323,11090849,-795,0,1700401537,13010.27364608,95.08070931000111,54377.92296312001
2023-11-19,13:45:39.000,323,11090856,-795,0,1700401538,13010.24670083999,95.0666110500024,54377.90898888
2023-11-19,13:45:40.000,323,11090851,-795,0,1700401539,13010.307327629991,95.01021801000024,54377.88802752
2023-11-19,13:45:41.000,323,11090819,-795,0,1700401540,13010.26690976999,95.02431626999896,54377.86007904
2023-11-19,13:45:42.000,323,11090884,-795,0,1700401541,13010.347745489991,94.97497236000345,54377.971872960006
2023-11-19,13:45:43.000,323,11090832,-795,0,1700401542,13010.33427287,94.89743193000322,54377.93693736
2023-11-19,13:45:44.000,323,11090805,-795,0,1700401543,13010.354481800001,94.83398976000171,54377.88802752
2023-11-19,13:45:45.000,323,11090850,-795,0,1700401544,13010.367954419991,94.79169497999828,54377.92296312001
2023-11-19,13:45:46.000,323,11090885,-795,0,1700401545,13010.24670083999,94.78464584999892,54377.54565864
2023-11-19,13:45:47.000,323,11090807,-795,0,1700401546,13010.367954419991,94.7071054199987,54377.783220720004
2023-11-19,13:45:48.000,323,11090875,-795,0,1700401547,13010.401635969996,94.65776151000318,54377.741298
2023-11-19,13:45:49.000,323,11090876,-795,0,1700401548,13010.462262759997,94.63661411999783,54377.84610480001
2023-11-19,13:45:50.000,323,11090850,-795,0,1700401549,13010.576780030002,94.5731719500036,54377.84610480001
2023-11-19,13:45:51.000,323,11090864,-795,0,1700401550,13010.590252649992,94.51677891000145,54377.79020784
2023-11-19,13:45:52.000,323,11090874,-795,0,1700401551,13010.664352059997,94.45333673999994,54377.79719496001
2023-11-19,13:45:53.000,323,11090813,-795,0,1700401552,13010.644143129997,94.47448412999802,54377.67841392001
2023-11-19,13:45:54.000,323,11090866,-795,0,1700401553,13010.724978849998,94.41809109000314,54377.685401040006
2023-11-19,13:45:55.000,323,11090870,-795,0,1700401554,13010.738451470002,94.38284543999907,54377.77623360001
2023-11-19,13:45:56.000,323,11090846,-795,0,1700401555,13010.785605639998,94.34055066000292,54377.67841392001
2023-11-19,13:45:57.000,323,11090845,-795,0,1700401556,13010.812550879993,94.31940327000484,54377.75527224001
2023-11-19,13:45:58.000,323,11090861,-795,0,1700401557,13010.812550879993,94.3264524000042,54377.67841392001
2023-11-19,13:45:59.000,323,11090827,-795,0,1700401558,13010.765396709998,94.27005936000205,54377.69238816
2023-11-19,13:46:00.000,323,11090863,-795,0,1700401559,13010.758660400003,94.29120675000013,54377.685401040006
2023-11-19,13:46:01.000,323,11090875,-795,0,1700401560,13010.785605639998,94.27005936000205,54377.76225936
2023-11-19,13:46:02.000,323,11090869,-795,0,1700401561,13010.758660400003,94.30530500999885,54377.70636240001
2023-11-19,13:46:03.000,323,11090825,-795,0,1700401562,13010.637406820002,94.37579630999971,54377.55264576
2023-11-19,13:46:04.000,323,11090850,-795,0,1700401563,13010.590252649992,94.37579630999971,54377.58758136001
2023-11-19,13:46:05.000,323,11090813,-795,0,1700401564,13010.623934199997,94.39694369999779,54377.64347832
2023-11-19,13:46:06.000,323,11090825,-795,0,1700401565,13010.637406820002,94.43923848000122,54377.72033664
2023-11-19,13:46:07.000,323,11090857,-795,0,1700401566,13010.482471689997,94.49563152000337,54377.60854272001
2023-11-19,13:46:08.000,323,11090843,-795,0,1700401567,13010.448790139992,94.52382804000081,54377.566620000005
2023-11-19,13:46:09.000,323,11090852,-795,0,1700401568,13010.428581209992,94.55907369000488,54377.685401040006
2023-11-19,13:46:10.000,323,11090882,-795,0,1700401569,13010.381427039996,94.61546672999975,54377.69238816
2023-11-19,13:46:11.000,323,11090875,-795,0,1700401570,13010.29385501,94.62251585999911,54377.67841392001
2023-11-19,13:46:12.000,323,11090850,-795,0,1700401571,13010.17260143,94.63661411999783,54377.329057920004
2023-11-19,13:46:13.000,323,11090790,-795,0,1700401572,13010.13218357,94.65071238000382,54377.52469728
2023-11-19,13:46:14.000,323,11090807,-795,0,1700401573,13010.25343715,94.60136847000103,54377.62251696
2023-11-19,13:46:15.000,323,11090878,-795,0,1700401574,13010.280382389996,94.6084176000004,54377.76225936
2023-11-19,13:46:16.000,323,11090899,-795,0,1700401575,13010.287118699991,94.59431934000168,54377.75527224001
2023-11-19,13:46:17.000,323,11090864,-795,0,1700401576,13010.280382389996,94.54497542999889,54377.58758136001
2023-11-19,13:46:18.000,323,11090843,-795,0,1700401577,13010.300591319996,94.51677891000145,54377.62950408001
2023-11-19,13:46:19.000,323,11090878,-795,0,1700401578,13010.33427287,94.43923848000122,54377.636491200006
2023-11-19,13:46:20.000,323,11090846,-795,0,1700401579,13010.408372279991,94.41809109000314,54377.70636240001
2023-11-19,13:46:21.000,323,11090813,-795,0,1700401580,13010.367954419991,94.31940327000484,54377.69238816
2023-11-19,13:46:22.000,323,11090844,-795,0,1700401581,13010.388163349991,94.31940327000484,54377.65745256001
2023-11-19,13:46:23.000,323,11090849,-795,0,1700401582,13010.435317520001,94.22776457999862,54377.6714268
2023-11-19,13:46:24.000,323,11090853,-795,0,1700401583,13010.502680619997,94.22071544999926,54377.79020784
2023-11-19,13:46:25.000,323,11090879,-795,0,1700401584,13010.502680619997,94.1149785000016,54377.76924648
2023-11-19,13:46:26.000,323,11090896,-795,0,1700401585,13010.468999069992,94.07268371999817,54377.65046544
2023-11-19,13:46:27.000,323,11090858,-795,0,1700401586,13010.495944310002,94.04448720000073,54377.62950408001
2023-11-19,13:46:28.000,323,11090882,-795,0,1700401587,13010.435317520001,94.02333981000265,54377.55963288001
2023-11-19,13:46:29.000,323,11090863,-795,0,1700401588,13010.489207999992,94.00219242000458,54377.69238816
2023-11-19,13:46:30.000,323,11090865,-795,0,1700401589,13010.502680619997,93.95284851000179,54377.741298
2023-11-19,13:46:31.000,323,11090854,-795,0,1700401590,13010.448790139992,93.94579938000243,54377.71334952
2023-11-19,13:46:32.000,323,11090913,-795,0,1700401591,13010.388163349991,93.92465199000435,54377.60854272001
2023-11-19,13:46:33.000,323,11090811,-795,0,1700401592,13010.300591319996,93.93170112000371,54377.43386472
2023-11-19,13:46:34.000,323,11090868,-795,0,1700401593,13010.327536559991,93.88940634000028,54377.55963288001
2023-11-19,13:46:35.000,323,11090847,-795,0,1700401594,13010.327536559991,93.86120982000284,54377.636491200006
2023-11-19,13:46:36.000,323,11090883,-795,0,1700401595,13010.287118699991,93.92465199000435,54377.62251696
2023-11-19,13:46:37.000,323,11090791,-795,0,1700401596,13010.24670083999,93.87530808000156,54377.50373592
2023-11-19,13:46:38.000,323,11090873,-795,0,1700401597,13010.17260143,93.8682589500022,54377.46181320001
2023-11-19,13:46:39.000,323,11090831,-795,0,1700401598,13010.18607404999,93.83301329999813,54377.60854272001
2023-11-19,13:46:40.000,323,11090864,-795,0,1700401599,13010.159128809995,93.8682589500022,54377.59456848
2023-11-19,13:46:41.000,323,11090891,-795,0,1700401600,13010.12544725999,93.85416069000348,54377.5316844
2023-11-19,13:46:42.000,323,11090806,-795,0,1700401601,13010.098502019995,93.8682589500022,54377.496748800004
2023-11-19,13:46:43.000,323,11090856,-795,0,1700401602,13010.118710949995,93.88940634000028,54377.36399352
2023-11-19,13:46:44.000,323,11090804,-795,0,1700401603,13010.09176571,93.93875025000307,54377.38495488
2023-11-19,13:46:45.000,323,11090843,-795,0,1700401604,13010.14565618999,93.9669467700005,54377.4268776
2023-11-19,13:46:46.000,323,11090836,-795,0,1700401605,13010.1523925,93.97399589999986,54377.47578744
2023-11-19,13:46:47.000,323,11090834,-795,0,1700401606,13010.199546669995,94.02333981000265,54377.41989048001
2023-11-19,13:46:48.000,323,11090840,-795,0,1700401607,13010.17260143,94.06563458999881,54377.34303216001
2023-11-19,13:46:49.000,323,11090806,-795,0,1700401608,13010.179337739995,94.07268371999817,54377.38495488
2023-11-19,13:46:50.000,323,11090831,-795,0,1700401609,13010.16586511999,94.16432241000439,54377.32207080001
2023-11-19,13:46:51.000,323,11090847,-795,0,1700401610,13010.13218357,94.22776457999862,54377.25918672
2023-11-19,13:46:52.000,323,11090815,-795,0,1700401611,13010.12544725999,94.27710849000141,54377.231238240005
2023-11-19,13:46:53.000,323,11090810,-795,0,1700401612,13010.08502939999,94.34759979000228,54377.21027688
2023-11-19,13:46:54.000,323,11090845,-795,0,1700401613,13010.10523832999,94.34055066000292,54377.44085184001
2023-11-19,13:46:55.000,323,11090814,-795,0,1700401614,13010.078293089995,94.43218935000186,54377.43386472
2023-11-19,13:46:56.000,323,11090831,-795,0,1700401615,13009.977248439995,94.48858239000401,54377.41290336
2023-11-19,13:46:57.000,323,11090842,-795,0,1700401616,13009.92335795999,94.51677891000145,54377.29412232001
2023-11-19,13:46:58.000,323,11090793,-795,0,1700401617,13009.889676409999,94.55907369000488,54377.34303216001
2023-11-19,13:46:59.000,323,11090838,-795,0,1700401618,13009.855994859994,94.54497542999889,54377.37796776
2023-11-19,13:47:00.000,323,11090832,-795,0,1700401619,13009.781895449989,94.55907369000488,54377.43386472
2023-11-19,13:47:01.000,323,11090813,-795,0,1700401620,13009.775159139994,94.5731719500036,54377.52469728
2023-11-19,13:47:02.000,323,11090843,-795,0,1700401621,13009.748213899999,94.55202455999824,54377.50373592
2023-11-19,13:47:03.000,323,11090801,-795,0,1700401622,13009.701059729989,94.54497542999889,54377.48277456
2023-11-19,13:47:04.000,323,11090857,-795,0,1700401623,13009.734741279994,94.50972978000209,54377.62251696
2023-11-19,13:47:05.000,323,11090827,-795,0,1700401624,13009.734741279994,94.46743499999866,54377.59456848
2023-11-19,13:47:06.000,323,11090870,-795,0,1700401625,13009.687587109998,94.46743499999866,54377.60854272001
2023-11-19,13:47:07.000,323,11090836,-795,0,1700401626,13009.633696629993,94.38284543999907,54377.46181320001
2023-11-19,13:47:08.000,323,11090844,-795,0,1700401627,13009.660641869988,94.37579630999971,54377.41989048001
2023-11-19,13:47:09.000,323,11090895,-795,0,1700401628,13009.721268659989,94.34759979000228,54377.52469728
2023-11-19,13:47:10.000,323,11090884,-795,0,1700401629,13009.802104379989,94.28415762000077,54377.50373592
2023-11-19,13:47:11.000,323,11090883,-795,0,1700401630,13009.815576999994,94.23481370999798,54377.55963288001
2023-11-19,13:47:12.000,323,11090849,-795,0,1700401631,13009.86273116999,94.1784206700031,54377.496748800004
2023-11-19,13:47:13.000,323,11090872,-795,0,1700401632,13009.84252223999,94.18546980000247,54377.2871352
2023-11-19,13:47:14.000,323,11090833,-795,0,1700401633,13009.876203789994,94.10792937000224,54377.19630264
2023-11-19,13:47:15.000,323,11090877,-795,0,1700401634,13009.94356688999,94.07268371999817,54377.1473928
2023-11-19,13:47:16.000,323,11090853,-795,0,1700401635,13009.99072106,94.0162906800033,54377.27316096001
2023-11-19,13:47:17.000,323,11090820,-795,0,1700401636,13010.06482046999,93.98809415999858,54377.25219960001
2023-11-19,13:47:18.000,323,11090822,-795,0,1700401637,13010.159128809995,93.95284851000179,54377.36399352
2023-11-19,13:47:19.000,323,11090821,-795,0,1700401638,13010.22649190999,93.89645546999964,54377.447838960004
2023-11-19,13:47:20.000,323,11090878,-795,0,1700401639,13010.239964529996,93.93875025000307,54377.41989048001
2023-11-19,13:47:21.000,323,11090800,-795,0,1700401640,13010.23322822,93.903504599999,54377.29412232001
2023-11-19,13:47:22.000,323,11090914,-795,0,1700401641,13010.26690976999,93.88235721000092,54377.44085184001
2023-11-19,13:47:23.000,323,11090794,-795,0,1700401642,13010.26690976999,93.91760285999771,54377.30809656
2023-11-19,13:47:24.000,323,11090841,-795,0,1700401643,13010.24670083999,93.93170112000371,54377.37098064001
2023-11-19,13:47:25.000,323,11090812,-795,0,1700401644,13010.287118699991,93.8682589500022,54377.36399352
2023-11-19,13:47:26.000,323,11090849,-795,0,1700401645,13010.300591319996,93.93170112000371,54377.47578744
2023-11-19,13:47:27.000,323,11090832,-795,0,1700401646,13010.260173459996,93.95284851000179,54377.45482608
2023-11-19,13:47:28.000,323,11090852,-795,0,1700401647,13010.20628297999,93.97399589999986,54377.47578744
2023-11-19,13:47:29.000,323,11090783,-795,0,1700401648,13010.09176571,93.97399589999986,54377.23822536
2023-11-19,13:47:30.000,323,11090776,-795,0,1700401649,13010.159128809995,94.00219242000458,54377.41290336
2023-11-19,13:47:31.000,323,11090832,-795,0,1700401650,13010.10523832999,94.03038894000201,54377.45482608
2023-11-19,13:47:32.000,323,11090843,-795,0,1700401651,13010.05134785,94.03038894000201,54377.48277456
2023-11-19,13:47:33.000,323,11090839,-795,0,1700401652,13009.98398474999,94.00924155000394,54377.33604504
2023-11-19,13:47:34.000,323,11090841,-795,0,1700401653,13009.90988534,94.0162906800033,54377.39194200001
2023-11-19,13:47:35.000,323,11090847,-795,0,1700401654,13009.977248439995,94.00924155000394,54377.50373592
2023-11-19,13:47:36.000,323,11090838,-795,0,1700401655,13009.94356688999,94.05858545999945,54377.496748800004
2023-11-19,13:47:37.000,323,11090784,-795,0,1700401656,13009.957039509995,94.05858545999945,54377.53867152001
2023-11-19,13:47:38.000,323,11090875,-795,0,1700401657,13009.90988534,94.06563458999881,54377.40591624
2023-11-19,13:47:39.000,323,11090855,-795,0,1700401658,13009.84252223999,94.04448720000073,54377.27316096001
2023-11-19,13:47:40.000,323,11090829,-795,0,1700401659,13009.815576999994,94.06563458999881,54377.280148080004
2023-11-19,13:47:41.000,323,11090847,-795,0,1700401660,13009.90314902999,94.09383111000352,54377.41989048001
2023-11-19,13:47:42.000,323,11090846,-795,0,1700401661,13009.896412719994,94.07268371999817,54377.38495488
2023-11-19,13:47:43.000,323,11090853,-795,0,1700401662,13009.88294009999,93.99514328999794,54377.31508368
2023-11-19,13:47:44.000,323,11090861,-795,0,1700401663,13009.936830579994,94.07268371999817,54377.48976168001
2023-11-19,13:47:45.000,323,11090838,-795,0,1700401664,13009.9503032,94.08678198000416,54377.41290336
2023-11-19,13:47:46.000,323,11090856,-795,0,1700401665,13009.889676409999,94.06563458999881,54377.37796776
2023-11-19,13:47:47.000,323,11090911,-795,0,1700401666,13009.84252223999,94.12202763000096,54377.280148080004
2023-11-19,13:47:48.000,323,11090856,-795,0,1700401667,13009.82231330999,94.10792937000224,54377.24521248
2023-11-19,13:47:49.000,323,11090817,-795,0,1700401668,13009.788631759999,94.15727327999775,54377.31508368
2023-11-19,13:47:50.000,323,11090865,-795,0,1700401669,13009.734741279994,94.1784206700031,54377.447838960004
2023-11-19,13:47:51.000,323,11090868,-795,0,1700401670,13009.667378179998,94.1784206700031,54377.48277456
2023-11-19,13:47:52.000,323,11090883,-795,0,1700401671,13009.620224009988,94.19251893000182,54377.45482608
2023-11-19,13:47:53.000,323,11090780,-795,0,1700401672,13009.478761500002,94.24186284000461,54377.26617384
2023-11-19,13:47:54.000,323,11090760,-795,0,1700401673,13009.418134710002,94.20661719000054,54377.217264
2023-11-19,13:47:55.000,323,11090845,-795,0,1700401674,13009.350771609992,94.20661719000054,54377.27316096001
2023-11-19,13:47:56.000,323,11090853,-795,0,1700401675,13009.242990649996,94.23481370999798,54377.25219960001
2023-11-19,13:47:57.000,323,11090893,-795,0,1700401676,13009.121737069996,94.18546980000247,54377.133418560006
2023-11-19,13:47:58.000,323,11090837,-795,0,1700401677,13009.067846589991,94.12907676000032,54377.217264
2023-11-19,13:47:59.000,323,11090887,-795,0,1700401678,13009.101528139996,94.09383111000352,54377.34303216001
2023-11-19,13:48:00.000,323,11090847,-795,0,1700401679,13009.03416504,94.09383111000352,54377.301109440006
2023-11-19,13:48:01.000,323,11090803,-795,0,1700401680,13009.01395611,94.00219242000458,54377.26617384
2023-11-19,13:48:02.000,323,11090849,-795,0,1700401681,13008.95332932,93.99514328999794,54377.231238240005
2023-11-19,13:48:03.000,323,11090856,-795,0,1700401682,13008.93312039,93.94579938000243,54377.15437992001
2023-11-19,13:48:04.000,323,11090855,-795,0,1700401683,13008.93312039,93.89645546999964,54377.05656024001
2023-11-19,13:48:05.000,323,11090846,-795,0,1700401684,13008.97353825,93.8682589500022,54377.133418560006
2023-11-19,13:48:06.000,323,11090848,-795,0,1700401685,13008.95332932,93.80481678000069,54377.063547360005
2023-11-19,13:48:07.000,323,11090853,-795,0,1700401686,13009.05437397,93.77662026000326,54377.19630264
2023-11-19,13:48:08.000,323,11090816,-795,0,1700401687,13009.01395611,93.7695711300039,54377.00765040001
2023-11-19,13:48:09.000,323,11090839,-795,0,1700401688,13009.09479183,93.74842373999854,54377.063547360005
2023-11-19,13:48:10.000,323,11090853,-795,0,1700401689,13009.175627550001,93.77662026000326,54377.05656024001
2023-11-19,13:48:11.000,323,11090879,-795,0,1700401690,13009.216045410001,93.81186591000005,54377.0775216
2023-11-19,13:48:12.000,323,11090830,-795,0,1700401691,13009.222781719996,93.87530808000156,54377.05656024001
2023-11-19,13:48:13.000,323,11090843,-795,0,1700401692,13009.263199579997,93.89645546999964,54376.95175344
2023-11-19,13:48:14.000,323,11090825,-795,0,1700401693,13009.296881130002,94.00924155000394,54376.95175344
2023-11-19,13:48:15.000,323,11090821,-795,0,1700401694,13009.357507920002,94.09383111000352,54377.12643144001
2023-11-19,13:48:16.000,323,11090841,-795,0,1700401695,13009.350771609992,94.23481370999798,54376.965727680006
2023-11-19,13:48:17.000,323,11090804,-795,0,1700401696,13009.465288879997,94.26301023000269,54377.09149584
2023-11-19,13:48:18.000,323,11090880,-795,0,1700401697,13009.377716850002,94.36874718000036,54376.98668904001
2023-11-19,13:48:19.000,323,11090818,-795,0,1700401698,13009.424871019997,94.46743499999866,54377.03559888001
2023-11-19,13:48:20.000,323,11090835,-795,0,1700401699,13009.451816259992,94.6084176000004,54377.07053448
2023-11-19,13:48:21.000,323,11090791,-795,0,1700401700,13009.465288879997,94.7071054199987,54377.12643144001
2023-11-19,13:48:22.000,323,11090862,-795,0,1700401701,13009.451816259992,94.79874410999764,54377.15437992001
2023-11-19,13:48:23.000,323,11090857,-795,0,1700401702,13009.438343640002,94.83398976000171,54377.182328400006
2023-11-19,13:48:24.000,323,11090889,-795,0,1700401703,13009.492234119993,94.94677583999874,54377.25219960001
2023-11-19,13:48:25.000,323,11090844,-795,0,1700401704,13009.498970430002,94.98202149000281,54377.26617384
2023-11-19,13:48:26.000,323,11090823,-795,0,1700401705,13009.431607329992,95.03841452999768,54377.217264
2023-11-19,13:48:27.000,323,11090850,-795,0,1700401706,13009.451816259992,95.03841452999768,54377.12643144001
2023-11-19,13:48:28.000,323,11090856,-795,0,1700401707,13009.391189469992,95.07366018000175,54377.11944432
2023-11-19,13:48:29.000,323,11090850,-795,0,1700401708,13009.465288879997,95.12300409000454,54377.25918672
2023-11-19,13:48:30.000,323,11090869,-795,0,1700401709,13009.485497809997,95.13710235000326,54377.350019280006
2023-11-19,13:48:31.000,323,11090890,-795,0,1700401710,13009.512443049993,95.10890582999855,54377.31508368
2023-11-19,13:48:32.000,323,11090838,-795,0,1700401711,13009.519179360002,95.10890582999855,54377.29412232001
2023-11-19,13:48:33.000,323,11090832,-795,0,1700401712,13009.532651979993,95.05251279000368,54377.20328976001
2023-11-19,13:48:34.000,323,11090893,-795,0,1700401713,13009.539388290003,95.04546366000432,54377.133418560006
2023-11-19,13:48:35.000,323,11090864,-795,0,1700401714,13009.566333529998,94.96087410000473,54377.20328976001
2023-11-19,13:48:36.000,323,11090839,-795,0,1700401715,13009.579806149988,94.96087410000473,54377.21027688
2023-11-19,13:48:37.000,323,11090841,-795,0,1700401716,13009.566333529998,94.90448106000258,54377.07053448
2023-11-19,13:48:38.000,323,11090868,-795,0,1700401717,13009.579806149988,94.84103889000107,54377.14040568
2023-11-19,13:48:39.000,323,11090887,-795,0,1700401718,13009.701059729989,94.79874410999764,54377.280148080004
2023-11-19,13:48:40.000,323,11090844,-795,0,1700401719,13009.741477589989,94.75644933000149,54377.3570064
2023-11-19,13:48:41.000,323,11090851,-795,0,1700401720,13009.808840689999,94.70005628999934,54377.280148080004
2023-11-19,13:48:42.000,323,11090884,-795,0,1700401721,13009.761686519989,94.65071238000382,54377.09149584
2023-11-19,13:48:43.000,323,11090825,-795,0,1700401722,13009.855994859994,94.5731719500036,54377.17534128001
2023-11-19,13:48:44.000,323,11090799,-795,0,1700401723,13009.90314902999,94.58022108000296,54377.2871352
2023-11-19,13:48:45.000,323,11090792,-795,0,1700401724,13009.98398474999,94.53087717000017,54377.27316096001
2023-11-19,13:48:46.000,323,11090865,-795,0,1700401725,13009.96377581999,94.48858239000401,54377.23822536
2023-11-19,13:48:47.000,323,11090822,-795,0,1700401726,13010.01092999,94.50268065000273,54377.26617384
2023-11-19,13:48:48.000,323,11090820,-795,0,1700401727,13010.14565618999,94.48153326000465,54377.3570064
2023-11-19,13:48:49.000,323,11090819,-795,0,1700401728,13010.19281036,94.48153326000465,54377.38495488
2023-11-19,13:48:50.000,323,11090815,-795,0,1700401729,13010.1523925,94.48153326000465,54377.39194200001
2023-11-19,13:48:51.000,323,11090864,-795,0,1700401730,13010.19281036,94.52382804000081,54377.398929120005
2023-11-19,13:48:52.000,323,11090844,-795,0,1700401731,13010.19281036,94.58022108000296,54377.44085184001
2023-11-19,13:48:53.000,323,11090798,-795,0,1700401732,13010.078293089995,94.6084176000004,54377.30809656
2023-11-19,13:48:54.000,323,11090796,-795,0,1700401733,13010.078293089995,94.65776151000318,54377.41989048001
2023-11-19,13:48:55.000,323,11090865,-795,0,1700401734,13010.11197464,94.71415454999806,54377.48976168001
2023-11-19,13:48:56.000,323,11090828,-795,0,1700401735,13009.997457369995,94.81284237000364,54377.468800320006
2023-11-19,13:48:57.000,323,11090837,-795,0,1700401736,13009.957039509995,94.819891500003,54377.4268776
2023-11-19,13:48:58.000,323,11090871,-795,0,1700401737,13009.788631759999,94.87628453999787,54377.32207080001
2023-11-19,13:48:59.000,323,11090769,-795,0,1700401738,13009.741477589989,94.96087410000473,54377.398929120005
2023-11-19,13:49:00.000,323,11090887,-795,0,1700401739,13009.680850799989,94.98907062000217,54377.45482608
2023-11-19,13:49:01.000,323,11090883,-795,0,1700401740,13009.620224009988,95.11595495999791,54377.48277456
2023-11-19,13:49:02.000,323,11090863,-795,0,1700401741,13009.492234119993,95.17234800000006,54377.48277456
2023-11-19,13:49:03.000,323,11090845,-795,0,1700401742,13009.337298990002,95.20054452000477,54377.398929120005
2023-11-19,13:49:04.000,323,11090827,-795,0,1700401743,13009.404662089997,95.23579017000156,54377.64347832
2023-11-19,13:49:05.000,323,11090879,-795,0,1700401744,13009.296881130002,95.30628147000243,54377.51072304001
2023-11-19,13:49:06.000,323,11090873,-795,0,1700401745,13009.222781719996,95.29923234000307,54377.5316844
2023-11-19,13:49:07.000,323,11090830,-795,0,1700401746,13009.09479183,95.34857624999859,54377.38495488
2023-11-19,13:49:08.000,323,11090876,-795,0,1700401747,13009.00721979999,95.34857624999859,54377.39194200001
2023-11-19,13:49:09.000,323,11090892,-795,0,1700401748,13009.000483489996,95.43316580999817,54377.52469728
2023-11-19,13:49:10.000,323,11090876,-795,0,1700401749,13008.98701086999,95.45431320000353,54377.57360712
2023-11-19,13:49:11.000,323,11090883,-795,0,1700401750,13008.93312039,95.48955885000032,54377.566620000005
2023-11-19,13:49:12.000,323,11090841,-795,0,1700401751,13008.90617514999,95.49660797999968,54377.51072304001
2023-11-19,13:49:13.000,323,11090806,-795,0,1700401752,13008.83207574,95.5248045000044,54377.38495488
2023-11-19,13:49:14.000,323,11090820,-795,0,1700401753,13008.85228467,95.51775536999776,54377.41989048001
2023-11-19,13:49:15.000,323,11090861,-795,0,1700401754,13008.82533942999,95.5248045000044,54377.41290336
2023-11-19,13:49:16.000,323,11090873,-795,0,1700401755,13008.80513049999,95.53185363000375,54377.329057920004
2023-11-19,13:49:17.000,323,11090818,-795,0,1700401756,13008.757976329995,95.5741484099999,54377.161367040004
2023-11-19,13:49:18.000,323,11090864,-795,0,1700401757,13008.88596621999,95.51775536999776,54377.301109440006
2023-11-19,13:49:19.000,323,11090888,-795,0,1700401758,13008.94659300999,95.5107062399984,54377.38495488
2023-11-19,13:49:20.000,323,11090868,-795,0,1700401759,13009.04763765999,95.51775536999776,54377.3570064
2023-11-19,13:49:21.000,323,11090802,-795,0,1700401760,13009.067846589991,95.51775536999776,54377.32207080001
2023-11-19,13:49:22.000,323,11090827,-795,0,1700401761,13009.148682309991,95.45431320000353,54377.25219960001
2023-11-19,13:49:23.000,323,11090867,-795,0,1700401762,13009.189100169991,95.42611667999881,54377.14040568
2023-11-19,13:49:24.000,323,11090847,-795,0,1700401763,13009.263199579997,95.42611667999881,54377.063547360005
2023-11-19,13:49:25.000,323,11090865,-795,0,1700401764,13009.445079949997,95.35562537999795,54377.22425112001
2023-11-19,13:49:26.000,323,11090834,-795,0,1700401765,13009.512443049993,95.31333060000179,54377.217264
2023-11-19,13:49:27.000,323,11090865,-795,0,1700401766,13009.566333529998,95.29218321000371,54377.23822536
2023-11-19,13:49:28.000,323,11090783,-795,0,1700401767,13009.613487699993,95.29218321000371,54377.133418560006
2023-11-19,13:49:29.000,323,11090826,-795,0,1700401768,13009.647169249998,95.24988843000028,54377.19630264
2023-11-19,13:49:30.000,323,11090817,-795,0,1700401769,13009.734741279994,95.19349538999813,54377.17534128001
2023-11-19,13:49:31.000,323,11090839,-795,0,1700401770,13009.754950209994,95.19349538999813,54377.21027688
2023-11-19,13:49:32.000,323,11090849,-795,0,1700401771,13009.728004969998,95.18644625999877,54377.063547360005
2023-11-19,13:49:33.000,323,11090781,-795,0,1700401772,13009.795368069994,95.15120061000198,54377.1473928
2023-11-19,13:49:34.000,323,11090817,-795,0,1700401773,13009.855994859994,95.13710235000326,54377.09149584
2023-11-19,13:49:35.000,323,11090801,-795,0,1700401774,13009.94356688999,95.09480756999983,54377.30809656
2023-11-19,13:49:36.000,323,11090872,-795,0,1700401775,13009.977248439995,95.08775844000047,54377.329057920004
2023-11-19,13:49:37.000,323,11090790,-795,0,1700401776,13010.01092999,95.04546366000432,54377.26617384
2023-11-19,13:49:38.000,323,11090788,-795,0,1700401777,13009.9503032,95.04546366000432,54377.10547008001
2023-11-19,13:49:39.000,323,11090873,-795,0,1700401778,13009.957039509995,95.03136539999832,54377.22425112001
2023-11-19,13:49:40.000,323,11090888,-795,0,1700401779,13009.99072106,95.01021801000024,54377.27316096001
2023-11-19,13:49:41.000,323,11090842,-795,0,1700401780,13009.99072106,95.0172671399996,54377.329057920004
2023-11-19,13:49:42.000,323,11090884,-795,0,1700401781,13009.977248439995,94.98202149000281,54377.22425112001
2023-11-19,13:49:43.000,323,11090876,-795,0,1700401782,13009.957039509995,94.96792323000409,54377.2871352
2023-11-19,13:49:44.000,323,11090866,-795,0,1700401783,13009.997457369995,95.02431626999896,54377.40591624
2023-11-19,13:49:45.000,323,11090839,-795,0,1700401784,13010.00419367999,95.03136539999832,54377.50373592
2023-11-19,13:49:46.000,323,11090871,-795,0,1700401785,13009.9503032,95.02431626999896,54377.447838960004
2023-11-19,13:49:47.000,323,11090908,-755,0,1700401786,13009.82231330999,95.05251279000368,54377.3570064
2023-11-19,13:49:48.000,323,11090858,-795,0,1700401787,13009.761686519989,95.08070931000111,54377.30809656
2023-11-19,13:49:49.000,323,11090901,-795,0,1700401788,13009.707796039998,95.08070931000111,54377.50373592
2023-11-19,13:49:50.000,323,11090878,-795,0,1700401789,13009.546124599998,95.13710235000326,54377.41989048001
2023-11-19,13:49:51.000,323,11090826,-795,0,1700401790,13009.525915669998,95.17234800000006,54377.45482608
2023-11-19,13:49:52.000,323,11090864,-795,0,1700401791,13009.438343640002,95.2287410400022,54377.52469728
2023-11-19,13:49:53.000,323,11090851,-795,0,1700401792,13009.269935889992,95.25693755999964,54377.398929120005
2023-11-19,13:49:54.000,323,11090856,-795,0,1700401793,13009.209309099992,95.263986689999,54377.447838960004
2023-11-19,13:49:55.000,323,11090863,-795,0,1700401794,13009.101528139996,95.31333060000179,54377.50373592
2023-11-19,13:49:56.000,323,11090886,-795,0,1700401795,13009.02742872999,95.36267451000458,54377.3570064
2023-11-19,13:49:57.000,323,11090846,-795,0,1700401796,13008.85228467,95.39792016000138,54377.18931552
2023-11-19,13:49:58.000,323,11090869,-795,0,1700401797,13008.859020979995,95.49660797999968,54377.25918672
2023-11-19,13:49:59.000,323,11090854,-795,0,1700401798,13008.82533942999,95.48250972000096,54377.3570064
2023-11-19,13:50:00.000,323,11090892,-795,0,1700401799,13008.757976329995,95.50365710999904,54377.32207080001
2023-11-19,13:50:01.000,323,11090819,-795,0,1700401800,13008.737767399994,95.49660797999968,54377.26617384
2023-11-19,13:50:02.000,323,11090842,-795,0,1700401801,13008.72429477999,95.54595189000247,54377.21027688
2023-11-19,13:50:03.000,323,11090861,-795,0,1700401802,13008.677140609994,95.49660797999968,54377.12643144001
2023-11-19,13:50:04.000,323,11090851,-795,0,1700401803,13008.70408584999,95.56005015000119,54377.03559888001
2023-11-19,13:50:05.000,323,11090886,-795,0,1700401804,13008.737767399994,95.53890276000311,54377.12643144001
2023-11-19,13:50:06.000,323,11090862,-795,0,1700401805,13008.77144895,95.51775536999776,54377.16835416
2023-11-19,13:50:07.000,323,11090859,-795,0,1700401806,13008.838812049995,95.5107062399984,54377.1473928
2023-11-19,13:50:08.000,323,11090825,-795,0,1700401807,13008.838812049995,95.48250972000096,54376.93777920001
2023-11-19,13:50:09.000,323,11090800,-795,0,1700401808,13008.95332932,95.40496929000074,54376.9727148
2023-11-19,13:50:10.000,323,11090819,-795,0,1700401809,13009.05437397,95.4120184200001,54376.9028436
2023-11-19,13:50:11.000,323,11090811,-795,0,1700401810,13009.229518029992,95.3767727700033,54376.86092088
2023-11-19,13:50:12.000,323,11090870,-795,0,1700401811,13009.364244229997,95.50365710999904,54376.81899816001
2023-11-19,13:50:13.000,323,11090863,-795,0,1700401812,13009.350771609992,95.60234493000462,54376.895856480005
2023-11-19,13:50:14.000,323,11090850,-795,0,1700401813,13009.424871019997,95.72922927000036,54377.00765040001
2023-11-19,13:50:15.000,323,11090852,-795,0,1700401814,13009.357507920002,95.70103275000292,54377.112457200004
2023-11-19,13:50:16.000,323,11090886,-795,0,1700401815,13009.344035299997,95.722180140001,54377.09848296
2023-11-19,13:50:17.000,323,11090808,-795,0,1700401816,13009.283408509997,95.71513101000164,54376.93777920001
2023-11-19,13:50:18.000,323,11090872,-795,0,1700401817,13009.229518029992,95.70103275000292,54376.93079208
2023-11-19,13:50:19.000,323,11090832,-795,0,1700401818,13009.370980539992,95.65873796999949,54377.09149584
2023-11-19,13:50:20.000,323,11090813,-795,0,1700401819,13009.344035299997,95.63054145000206,54377.07053448
2023-11-19,13:50:21.000,323,11090880,-795,0,1700401820,13009.397925780002,95.64463971000077,54377.16835416
2023-11-19,13:50:22.000,323,11090864,-795,0,1700401821,13009.337298990002,95.64463971000077,54377.10547008001
2023-11-19,13:50:23.000,323,11090861,-795,0,1700401822,13009.357507920002,95.51775536999776,54377.05656024001
2023-11-19,13:50:24.000,323,11090854,-795,0,1700401823,13009.418134710002,95.5741484099999,54377.182328400006
2023-11-19,13:50:25.000,323,11090859,-795,0,1700401824,13009.377716850002,95.53890276000311,54377.161367040004
2023-11-19,13:50:26.000,323,11090913,-795,0,1700401825,13009.364244229997,95.50365710999904,54377.280148080004
2023-11-19,13:50:27.000,323,11090840,-795,0,1700401826,13009.357507920002,95.43316580999817,54377.15437992001
2023-11-19,13:50:28.000,323,11090913,-795,0,1700401827,13009.344035299997,95.43316580999817,54377.231238240005
2023-11-19,13:50:29.000,323,11090833,-795,0,1700401828,13009.357507920002,95.39087103000202,54377.29412232001
2023-11-19,13:50:30.000,323,11090906,-795,0,1700401829,13009.330562679992,95.35562537999795,54377.36399352
2023-11-19,13:50:31.000,323,11090911,-795,0,1700401830,13009.384453159997,95.27103581999836,54377.39194200001
2023-11-19,13:50:32.000,323,11090874,-795,0,1700401831,13009.364244229997,95.28513408000435,54377.37796776
2023-11-19,13:50:33.000,323,11090853,-795,0,1700401832,13009.303617439997,95.19349538999813,54377.1473928
2023-11-19,13:50:34.000,323,11090884,-795,0,1700401833,13009.283408509997,95.20759365000413,54377.217264
2023-11-19,13:50:35.000,323,11090831,-795,0,1700401834,13009.263199579997,95.23579017000156,54377.3570064
2023-11-19,13:50:36.000,323,11090843,-795,0,1700401835,13009.236254340001,95.20759365000413,54377.301109440006
2023-11-19,13:50:37.000,323,11090825,-795,0,1700401836,13009.135209690001,95.1652988700007,54377.15437992001
2023-11-19,13:50:38.000,323,11090872,-795,0,1700401837,13009.141945999996,95.19349538999813,54377.20328976001
2023-11-19,13:50:39.000,323,11090848,-795,0,1700401838,13009.195836480001,95.22169191000285,54377.280148080004
2023-11-19,13:50:40.000,323,11090832,-795,0,1700401839,13009.195836480001,95.20759365000413,54377.30809656
2023-11-19,13:50:41.000,323,11090884,-795,0,1700401840,13009.168891239991,95.27103581999836,54377.25219960001
2023-11-19,13:50:42.000,323,11090859,-795,0,1700401841,13009.067846589991,95.29218321000371,54377.17534128001
2023-11-19,13:50:43.000,323,11090860,-795,0,1700401842,13008.98701086999,95.29218321000371,54377.08450872001
2023-11-19,13:50:44.000,323,11090842,-795,0,1700401843,13008.95332932,95.34152711999923,54377.08450872001
2023-11-19,13:50:45.000,323,11090898,-795,0,1700401844,13009.061110279996,95.3767727700033,54377.2871352
2023-11-19,13:50:46.000,323,11090851,-795,0,1700401845,13009.05437397,95.42611667999881,54377.22425112001
2023-11-19,13:50:47.000,323,11090844,-795,0,1700401846,13009.108264449991,95.46136233000288,54377.231238240005
2023-11-19,13:50:48.000,323,11090864,-795,0,1700401847,13009.088055519991,95.49660797999968,54377.17534128001
2023-11-19,13:50:49.000,323,11090863,-795,0,1700401848,13009.162154929996,95.53185363000375,54377.26617384
2023-11-19,13:50:50.000,323,11090816,-795,0,1700401849,13009.121737069996,95.60939406000398,54377.161367040004
2023-11-19,13:50:51.000,323,11090859,-795,0,1700401850,13009.148682309991,95.63759058000142,54377.217264
2023-11-19,13:50:52.000,323,11090921,-795,0,1700401851,13009.209309099992,95.63759058000142,54377.25219960001
2023-11-19,13:50:53.000,323,11090842,-795,0,1700401852,13009.175627550001,95.6869344900042,54377.161367040004
2023-11-19,13:50:54.000,323,11090851,-795,0,1700401853,13009.242990649996,95.75037665999844,54377.182328400006
2023-11-19,13:50:55.000,323,11090848,-795,0,1700401854,13009.384453159997,95.77152405000379,54377.39194200001
2023-11-19,13:50:56.000,323,11090816,-795,0,1700401855,13009.445079949997,95.78562231000251,54377.33604504
2023-11-19,13:50:57.000,323,11090840,-795,0,1700401856,13009.492234119993,95.76447492000443,54377.329057920004
2023-11-19,13:50:58.000,323,11090846,-795,0,1700401857,13009.438343640002,95.79267144000187,54377.1473928
2023-11-19,13:50:59.000,323,11090851,-795,0,1700401858,13009.579806149988,95.76447492000443,54377.22425112001
2023-11-19,13:51:00.000,323,11090783,-795,0,1700401859,13009.667378179998,95.80676970000059,54377.301109440006
2023-11-19,13:51:01.000,323,11090861,-795,0,1700401860,13009.680850799989,95.76447492000443,54377.38495488
2023-11-19,13:51:02.000,323,11090886,-795,0,1700401861,13009.728004969998,95.79267144000187,54377.34303216001
2023-11-19,13:51:03.000,323,11090865,-795,0,1700401862,13009.761686519989,95.72922927000036,54377.33604504
2023-11-19,13:51:04.000,323,11090867,-795,0,1700401863,13009.86273116999,95.7574257899978,54377.46181320001
2023-11-19,13:51:05.000,323,11090864,-795,0,1700401864,13009.916621649994,95.64463971000077,54377.45482608
2023-11-19,13:51:06.000,323,11090864,-795,0,1700401865,13009.997457369995,95.66578709999885,54377.46181320001
2023-11-19,13:51:07.000,323,11090892,-795,0,1700401866,13010.058084159995,95.5741484099999,54377.44085184001
2023-11-19,13:51:08.000,323,11090827,-795,0,1700401867,13010.058084159995,95.56709928000055,54377.43386472
2023-11-19,13:51:09.000,323,11090856,-795,0,1700401868,13010.07155678,95.5741484099999,54377.636491200006
2023-11-19,13:51:10.000,323,11090846,-795,0,1700401869,13010.098502019995,95.55300102000183,54377.72033664
2023-11-19,13:51:11.000,323,11090827,-795,0,1700401870,13010.11197464,95.53890276000311,54377.72033664
2023-11-19,13:51:12.000,323,11090842,-795,0,1700401871,13010.12544725999,95.53185363000375,54377.67841392001
2023-11-19,13:51:13.000,323,11090846,-795,0,1700401872,13010.078293089995,95.46841146000224,54377.615529840004
2023-11-19,13:51:14.000,323,11090807,-795,0,1700401873,13010.078293089995,95.46841146000224,54377.62251696
2023-11-19,13:51:15.000,323,11090841,-795,0,1700401874,13010.09176571,95.41906754999945,54377.69937528
2023-11-19,13:51:16.000,323,11090859,-795,0,1700401875,13010.10523832999,95.45431320000353,54377.636491200006
2023-11-19,13:51:17.000,323,11090810,-795,0,1700401876,13010.04461153999,95.45431320000353,54377.58059424
2023-11-19,13:51:18.000,323,11090829,-795,0,1700401877,13010.00419367999,95.42611667999881,54377.566620000005
2023-11-19,13:51:19.000,323,11090849,-795,0,1700401878,13009.997457369995,95.44726407000417,54377.50373592
2023-11-19,13:51:20.000,323,11090812,-795,0,1700401879,13010.07155678,95.45431320000353,54377.59456848
2023-11-19,13:51:21.000,323,11090824,-795,0,1700401880,13010.16586511999,95.42611667999881,54377.60854272001
2023-11-19,13:51:22.000,323,11090854,-795,0,1700401881,13010.118710949995,95.4120184200001,54377.517710160006
2023-11-19,13:51:23.000,323,11090812,-795,0,1700401882,13010.09176571,95.38382190000266,54377.43386472
2023-11-19,13:51:24.000,323,11090810,-795,0,1700401883,13010.08502939999,95.45431320000353,54377.41290336
2023-11-19,13:51:25.000,323,11090885,-795,0,1700401884,13010.16586511999,95.44726407000417,54377.54565864
2023-11-19,13:51:26.000,323,11090902,-795,0,1700401885,13010.16586511999,95.48955885000032,54377.59456848
2023-11-19,13:51:27.000,323,11090838,-795,0,1700401886,13010.199546669995,95.46841146000224,54377.5316844
2023-11-19,13:51:28.000,323,11090845,-795,0,1700401887,13010.17260143,95.48250972000096,54377.38495488
2023-11-19,13:51:29.000,323,11090778,-795,0,1700401888,13010.23322822,95.51775536999776,54377.496748800004
2023-11-19,13:51:30.000,323,11090848,-795,0,1700401889,13010.25343715,95.58119753999927,54377.47578744
2023-11-19,13:51:31.000,323,11090868,-795,0,1700401890,13010.199546669995,95.58824666999863,54377.3570064
2023-11-19,13:51:32.000,323,11090860,-795,0,1700401891,13010.21301929,95.60939406000398,54377.40591624
2023-11-19,13:51:33.000,323,11090848,-795,0,1700401892,13010.21301929,95.59529579999798,54377.45482608
2023-11-19,13:51:34.000,323,11090860,-795,0,1700401893,13010.27364608,95.60234493000462,54377.52469728
2023-11-19,13:51:35.000,323,11090872,-755,0,1700401894,13010.280382389996,95.63054145000206,54377.58059424
2023-11-19,13:51:36.000,323,11090863,-795,0,1700401895,13010.239964529996,95.65873796999949,54377.52469728
2023-11-19,13:51:37.000,323,11090821,-795,0,1700401896,13010.18607404999,95.65168884000013,54377.32207080001
2023-11-19,13:51:38.000,323,11090803,-795,0,1700401897,13010.159128809995,95.65168884000013,54377.350019280006
2023-11-19,13:51:39.000,323,11090809,-795,0,1700401898,13010.159128809995,95.66578709999885,54377.38495488
2023-11-19,13:51:40.000,323,11090832,-795,0,1700401899,13010.138919879995,95.63759058000142,54377.53867152001
2023-11-19,13:51:41.000,323,11090832,-795,0,1700401900,13010.13218357,95.65873796999949,54377.47578744
2023-11-19,13:51:42.000,323,11090871,-795,0,1700401901,13010.10523832999,95.63054145000206,54377.45482608
2023-11-19,13:51:43.000,323,11090847,-795,0,1700401902,13010.04461153999,95.58119753999927,54377.398929120005
2023-11-19,13:51:44.000,323,11090852,-795,0,1700401903,13010.09176571,95.5248045000044,54377.53867152001
2023-11-19,13:51:45.000,323,11090824,-795,0,1700401904,13010.08502939999,95.55300102000183,54377.48277456
2023-11-19,13:51:46.000,323,11090844,-795,0,1700401905,13010.08502939999,95.46136233000288,54377.51072304001
2023-11-19,13:51:47.000,323,11090887,-795,0,1700401906,13010.03113892,95.44726407000417,54377.45482608
2023-11-19,13:51:48.000,323,11090821,-795,0,1700401907,13010.05134785,95.39087103000202,54377.5316844
2023-11-19,13:51:49.000,323,11090841,-795,0,1700401908,13010.037875229995,95.39087103000202,54377.6714268
2023-11-19,13:51:50.000,323,11090855,-795,0,1700401909,13010.05134785,95.33447798999987,54377.71334952
2023-11-19,13:51:51.000,323,11090906,-795,0,1700401910,13010.06482046999,95.23579017000156,54377.69937528
2023-11-19,13:51:52.000,323,11090872,-795,0,1700401911,13010.05134785,95.2287410400022,54377.70636240001
2023-11-19,13:51:53.000,323,11090811,-795,0,1700401912,13009.98398474999,95.20054452000477,54377.48277456
2023-11-19,13:51:54.000,323,11090806,-795,0,1700401913,13010.03113892,95.1652988700007,54377.59456848
2023-11-19,13:51:55.000,323,11090835,-795,0,1700401914,13009.96377581999,95.13710235000326,54377.59456848
2023-11-19,13:51:56.000,323,11090844,-795,0,1700401915,13009.997457369995,95.1300532200039,54377.60854272001
2023-11-19,13:51:57.000,323,11090870,-795,0,1700401916,13009.86273116999,95.11595495999791,54377.55264576
2023-11-19,13:51:58.000,323,11090812,-795,0,1700401917,13009.802104379989,95.10185669999919,54377.54565864
2023-11-19,13:51:59.000,323,11090848,-795,0,1700401918,13009.82231330999,95.0666110500024,54377.6714268
2023-11-19,13:52:00.000,323,11090824,-795,0,1700401919,13009.667378179998,94.93972670999938,54377.53867152001
2023-11-19,13:52:01.000,323,11090771,-795,0,1700401920,13009.532651979993,94.65776151000318,54377.46181320001
2023-11-19,13:52:02.000,323,11090847,-795,0,1700401921,13009.552860909993,94.27005936000205,54377.38495488
2023-11-19,13:52:03.000,323,11090854,-795,0,1700401922,13009.815576999994,93.82596416999877,54377.2871352
2023-11-19,13:52:04.000,323,11090806,-795,0,1700401923,13010.33427287,93.71317809000175,54377.23822536
2023-11-19,13:52:05.000,323,11090813,-795,0,1700401924,13010.738451470002,93.89645546999964,54377.39194200001
2023-11-19,13:52:06.000,323,11090828,-795,0,1700401925,13010.879913979988,94.15727327999775,54377.41290336
2023-11-19,13:52:07.000,323,11090827,-795,0,1700401926,13010.751924089993,94.45333673999994,54377.37098064001
2023-11-19,13:52:08.000,323,11090859,-795,0,1700401927,13010.657615750002,94.5731719500036,54377.26617384
2023-11-19,13:52:09.000,323,11090755,-795,0,1700401928,13010.630670509992,94.65071238000382,54377.398929120005
2023-11-19,13:52:10.000,323,11090907,-795,0,1700401929,13010.556571100002,94.72120368000469,54377.37796776
2023-11-19,13:52:11.000,323,11090846,-795,0,1700401930,13010.475735380001,94.69300715999998,54377.41989048001
2023-11-19,13:52:12.000,323,11090799,-795,0,1700401931,13010.394899660001,94.77759671999956,54377.20328976001
2023-11-19,13:52:13.000,323,11090899,-795,0,1700401932,13010.421844899996,94.81284237000364,54377.25918672
2023-11-19,13:52:14.000,323,11090873,-795,0,1700401933,13010.448790139992,94.81284237000364,54377.301109440006
2023-11-19,13:52:15.000,323,11090846,-795,0,1700401934,13010.495944310002,94.89743193000322,54377.41989048001
2023-11-19,13:52:16.000,323,11090841,-795,0,1700401935,13010.448790139992,94.96087410000473,54377.45482608
2023-11-19,13:52:17.000,323,11090772,-795,0,1700401936,13010.468999069992,94.97497236000345,54377.41290336
2023-11-19,13:52:18.000,323,11090907,-795,0,1700401937,13010.394899660001,94.98202149000281,54377.21027688
2023-11-19,13:52:19.000,323,11090811,-795,0,1700401938,13010.415108590001,95.0172671399996,54377.31508368
2023-11-19,13:52:20.000,323,11090850,-795,0,1700401939,13010.401635969996,95.03136539999832,54377.231238240005
2023-11-19,13:52:21.000,323,11090889,-795,0,1700401940,13010.327536559991,95.04546366000432,54377.09848296
2023-11-19,13:52:22.000,323,11090849,-795,0,1700401941,13010.462262759997,95.05956192000303,54377.398929120005
2023-11-19,13:52:23.000,323,11090845,-795,0,1700401942,13010.31406394,95.05956192000303,54377.24521248
2023-11-19,13:52:24.000,323,11090847,-795,0,1700401943,13010.502680619997,95.09480756999983,54377.52469728
2023-11-19,13:52:25.000,323,11090867,-795,0,1700401944,13010.489207999992,95.11595495999791,54377.48277456
2023-11-19,13:52:26.000,323,11090850,-795,0,1700401945,13010.381427039996,95.1652988700007,54377.32207080001
2023-11-19,13:52:27.000,323,11090853,-795,0,1700401946,13010.388163349991,95.11595495999791,54377.33604504
2023-11-19,13:52:28.000,323,11090860,-795,0,1700401947,13010.408372279991,95.15824974000134,54377.40591624
2023-11-19,13:52:29.000,323,11090816,-795,0,1700401948,13010.33427287,95.17939712999942,54377.447838960004
2023-11-19,13:52:30.000,323,11090871,-795,0,1700401949,13010.408372279991,95.20759365000413,54377.496748800004
2023-11-19,13:52:31.000,323,11090865,-795,0,1700401950,13010.415108590001,95.19349538999813,54377.54565864
2023-11-19,13:52:32.000,323,11090865,-795,0,1700401951,13010.415108590001,95.22169191000285,54377.58059424
2023-11-19,13:52:33.000,323,11090757,-795,0,1700401952,13010.327536559991,95.25693755999964,54377.3570064
2023-11-19,13:52:34.000,323,11090825,-795,0,1700401953,13010.31406394,95.24283930000092,54377.43386472
2023-11-19,13:52:35.000,323,11090861,-795,0,1700401954,13010.354481800001,95.24988843000028,54377.52469728
2023-11-19,13:52:36.000,323,11090883,-795,0,1700401955,13010.361218109996,95.29218321000371,54377.51072304001
2023-11-19,13:52:37.000,323,11090902,-795,0,1700401956,13010.287118699991,95.24283930000092,54377.40591624
2023-11-19,13:52:38.000,323,11090920,-795,0,1700401957,13010.26690976999,95.28513408000435,54377.44085184001
2023-11-19,13:52:39.000,323,11090870,-795,0,1700401958,13010.381427039996,95.29923234000307,54377.53867152001
2023-11-19,13:52:40.000,323,11090861,-795,0,1700401959,13010.381427039996,95.31333060000179,54377.52469728
2023-11-19,13:52:41.000,323,11090864,-795,0,1700401960,13010.341009179996,95.34152711999923,54377.40591624
2023-11-19,13:52:42.000,323,11090931,-795,0,1700401961,13010.341009179996,95.31333060000179,54377.4268776
2023-11-19,13:52:43.000,323,11090848,-795,0,1700401962,13010.347745489991,95.30628147000243,54377.23822536
2023-11-19,13:52:44.000,323,11090884,-795,0,1700401963,13010.327536559991,95.32742886000051,54377.25219960001
2023-11-19,13:52:45.000,323,11090838,-795,0,1700401964,13010.354481800001,95.34152711999923,54377.27316096001
2023-11-19,13:52:46.000,323,11090881,-795,0,1700401965,13010.448790139992,95.36267451000458,54377.447838960004
2023-11-19,13:52:47.000,323,11090882,-795,0,1700401966,13010.509416929992,95.35562537999795,54377.496748800004
2023-11-19,13:52:48.000,323,11090830,-795,0,1700401967,13010.495944310002,95.38382190000266,54377.51072304001
2023-11-19,13:52:49.000,323,11090737,-795,0,1700401968,13010.421844899996,95.38382190000266,54377.23822536
2023-11-19,13:52:50.000,323,11090842,-795,0,1700401969,13010.428581209992,95.35562537999795,54377.30809656
2023-11-19,13:52:51.000,323,11090877,-795,0,1700401970,13010.455526450001,95.44021494000481,54377.48277456
2023-11-19,13:52:52.000,323,11090828,-795,0,1700401971,13010.421844899996,95.42611667999881,54377.46181320001
2023-11-19,13:52:53.000,323,11090842,-795,0,1700401972,13010.31406394,95.45431320000353,54377.2871352
2023-11-19,13:52:54.000,323,11090859,-795,0,1700401973,13010.33427287,95.43316580999817,54377.37796776
2023-11-19,13:52:55.000,323,11090874,-795,0,1700401974,13010.401635969996,95.4754605900016,54377.48277456
2023-11-19,13:52:56.000,323,11090834,-795,0,1700401975,13010.341009179996,95.46136233000288,54377.48976168001
2023-11-19,13:52:57.000,323,11090810,-795,0,1700401976,13010.408372279991,95.48250972000096,54377.47578744
2023-11-19,13:52:58.000,323,11090850,-795,0,1700401977,13010.287118699991,95.40496929000074,54377.37098064001
2023-11-19,13:52:59.000,323,11090759,-795,0,1700401978,13010.26690976999,95.42611667999881,54377.40591624
2023-11-19,13:53:00.000,323,11090827,-795,0,1700401979,13010.26690976999,95.41906754999945,54377.46181320001
2023-11-19,13:53:01.000,323,11090836,-795,0,1700401980,13010.26690976999,95.36972364000394,54377.4268776
2023-11-19,13:53:02.000,323,11090863,-795,0,1700401981,13010.239964529996,95.38382190000266,54377.496748800004
2023-11-19,13:53:03.000,323,11090837,-795,0,1700401982,13010.199546669995,95.31333060000179,54377.37796776
2023-11-19,13:53:04.000,323,11090878,-795,0,1700401983,13010.22649190999,95.28513408000435,54377.517710160006
2023-11-19,13:53:05.000,323,11090797,-795,0,1700401984,13010.199546669995,95.31333060000179,54377.51072304001
2023-11-19,13:53:06.000,323,11090839,-795,0,1700401985,13010.18607404999,95.23579017000156,54377.46181320001
2023-11-19,13:53:07.000,323,11090851,-795,0,1700401986,13010.10523832999,95.20759365000413,54377.33604504
2023-11-19,13:53:08.000,323,11090833,-795,0,1700401987,13010.06482046999,95.24283930000092,54377.27316096001
2023-11-19,13:53:09.000,323,11090804,-795,0,1700401988,13010.05134785,95.23579017000156,54377.44085184001
2023-11-19,13:53:10.000,323,11090871,-795,0,1700401989,13010.07155678,95.17939712999942,54377.55264576
2023-11-19,13:53:11.000,323,11090864,-795,0,1700401990,13010.03113892,95.17939712999942,54377.55963288001
2023-11-19,13:53:12.000,323,11090862,-795,0,1700401991,13009.99072106,95.14415148000262,54377.51072304001
2023-11-19,13:53:13.000,323,11090814,-795,0,1700401992,13009.869467479999,95.20054452000477,54377.39194200001
2023-11-19,13:53:14.000,323,11090764,-795,0,1700401993,13009.855994859994,95.17939712999942,54377.398929120005
2023-11-19,13:53:15.000,323,11090866,-795,0,1700401994,13009.869467479999,95.19349538999813,54377.41989048001
2023-11-19,13:53:16.000,323,11090881,-795,0,1700401995,13009.876203789994,95.20759365000413,54377.398929120005
2023-11-19,13:53:17.000,323,11090892,-795,0,1700401996,13009.775159139994,95.25693755999964,54377.3570064
2023-11-19,13:53:18.000,323,11090863,-795,0,1700401997,13009.829049619999,95.263986689999,54377.301109440006
2023-11-19,13:53:19.000,323,11090832,-795,0,1700401998,13009.829049619999,95.29218321000371,54377.41290336
2023-11-19,13:53:20.000,323,11090867,-795,0,1700401999,13009.92335795999,95.32742886000051,54377.51072304001
2023-11-19,13:53:21.000,323,11090810,-795,0,1700402000,13009.808840689999,95.32742886000051,54377.22425112001
2023-11-19,13:53:22.000,323,11090801,-795,0,1700402001,13009.99072106,95.32742886000051,54377.24521248
2023-11-19,13:53:23.000,323,11090857,-795,0,1700402002,13009.977248439995,95.33447798999987,54377.17534128001
2023-11-19,13:53:24.000,323,11090892,-795,0,1700402003,13010.09176571,95.34152711999923,54377.1473928
2023-11-19,13:53:25.000,323,11090836,-795,0,1700402004,13010.18607404999,95.36972364000394,54377.25219960001
2023-11-19,13:53:26.000,323,11090839,-795,0,1700402005,13010.341009179996,95.39087103000202,54377.301109440006
2023-11-19,13:53:27.000,323,11090877,-795,0,1700402006,13010.448790139992,95.42611667999881,54377.33604504
2023-11-19,13:53:28.000,323,11090869,-795,0,1700402007,13010.509416929992,95.41906754999945,54377.34303216001
2023-11-19,13:53:29.000,323,11090832,-795,0,1700402008,13010.536362170002,95.39792016000138,54377.19630264
2023-11-19,13:53:30.000,323,11090823,-795,0,1700402009,13010.698033610002,95.36972364000394,54377.25219960001
2023-11-19,13:53:31.000,323,11090900,-795,0,1700402010,13010.758660400003,95.35562537999795,54377.26617384
2023-11-19,13:53:32.000,323,11090832,-795,0,1700402011,13010.866441359998,95.39792016000138,54377.25219960001
2023-11-19,13:53:33.000,323,11090871,-795,0,1700402012,13010.826023499998,95.39087103000202,54377.16835416
2023-11-19,13:53:34.000,323,11090870,-795,0,1700402013,13010.927068149998,95.4120184200001,54377.22425112001
2023-11-19,13:53:35.000,323,11090841,-795,0,1700402014,13011.001167559989,95.39792016000138,54377.301109440006
2023-11-19,13:53:36.000,323,11090853,-795,0,1700402015,13011.068530659999,95.41906754999945,54377.36399352
2023-11-19,13:53:37.000,323,11090876,-795,0,1700402016,13011.021376489989,95.45431320000353,54377.3570064
2023-11-19,13:53:38.000,323,11090871,-795,0,1700402017,13010.954013389994,95.46136233000288,54377.19630264
2023-11-19,13:53:39.000,323,11090832,-795,0,1700402018,13010.920331839989,95.5107062399984,54377.25219960001
2023-11-19,13:53:40.000,323,11090843,-795,0,1700402019,13010.954013389994,95.50365710999904,54377.3570064
2023-11-19,13:53:41.000,323,11090816,-795,0,1700402020,13010.920331839989,95.58119753999927,54377.36399352
2023-11-19,13:53:42.000,323,11090865,-795,0,1700402021,13010.832759809993,95.56709928000055,54377.329057920004
2023-11-19,13:53:43.000,323,11090873,-795,0,1700402022,13010.778869330003,95.63054145000206,54377.36399352
2023-11-19,13:53:44.000,323,11090869,-795,0,1700402023,13010.772133019993,95.63759058000142,54377.44085184001
2023-11-19,13:53:45.000,323,11090760,-795,0,1700402024,13010.664352059997,95.65873796999949,54377.398929120005
2023-11-19,13:53:46.000,323,11090905,-795,0,1700402025,13010.603725269997,95.6869344900042,54377.37098064001
2023-11-19,13:53:47.000,323,11090866,-795,0,1700402026,13010.448790139992,95.69398362000356,54377.31508368
2023-11-19,13:53:48.000,323,11090856,-795,0,1700402027,13010.401635969996,95.70103275000292,54377.30809656
2023-11-19,13:53:49.000,323,11090889,-795,0,1700402028,13010.33427287,95.72922927000036,54377.34303216001
2023-11-19,13:53:50.000,323,11090868,-795,0,1700402029,13010.361218109996,95.6869344900042,54377.447838960004
2023-11-19,13:53:51.000,323,11090819,-795,0,1700402030,13010.327536559991,95.6869344900042,54377.59456848
2023-11-19,13:53:52.000,323,11090856,-795,0,1700402031,13010.27364608,95.722180140001,54377.55264576
2023-11-19,13:53:53.000,323,11090820,-795,0,1700402032,13010.13218357,95.69398362000356,54377.45482608
2023-11-19,13:53:54.000,323,11090845,-795,0,1700402033,13010.07155678,95.67988536000485,54377.4268776
2023-11-19,13:53:55.000,323,11090838,-795,0,1700402034,13009.99072106,95.67283622999821,54377.447838960004
2023-11-19,13:53:56.000,323,11090849,-795,0,1700402035,13009.93009427,95.69398362000356,54377.47578744
2023-11-19,13:53:57.000,323,11090861,-795,0,1700402036,13009.795368069994,95.70808188000228,54377.350019280006
2023-11-19,13:53:58.000,323,11090851,-795,0,1700402037,13009.808840689999,95.71513101000164,54377.39194200001
2023-11-19,13:53:59.000,323,11090851,-795,0,1700402038,13009.795368069994,95.70808188000228,54377.51072304001
2023-11-19,13:54:00.000,323,11090832,-795,0,1700402039,13009.714532349994,95.76447492000443,54377.4268776
2023-11-19,13:54:01.000,323,11090831,-795,0,1700402040,13009.647169249998,95.79267144000187,54377.3570064
2023-11-19,13:54:02.000,323,11090833,-795,0,1700402041,13009.573069839993,95.82791708999866,54377.31508368
2023-11-19,13:54:03.000,323,11090823,-795,0,1700402042,13009.492234119993,95.87726100000145,54377.21027688
2023-11-19,13:54:04.000,323,11090873,-795,0,1700402043,13009.472025189993,95.96185056000104,54377.15437992001
2023-11-19,13:54:05.000,323,11090841,-795,0,1700402044,13009.431607329992,95.99004707999848,54377.0775216
2023-11-19,13:54:06.000,323,11090813,-795,0,1700402045,13009.525915669998,96.01119447000383,54377.182328400006
2023-11-19,13:54:07.000,323,11090838,-795,0,1700402046,13009.485497809997,96.02529273000255,54377.2871352
2023-11-19,13:54:08.000,323,11090850,-795,0,1700402047,13009.532651979993,96.0323418600019,54377.182328400006
2023-11-19,13:54:09.000,323,11090828,-795,0,1700402048,13009.485497809997,96.01824360000319,54376.97970192
2023-11-19,13:54:10.000,323,11090815,-795,0,1700402049,13009.546124599998,96.00414534000447,54377.063547360005
2023-11-19,13:54:11.000,323,11090797,-795,0,1700402050,13009.546124599998,96.01119447000383,54377.07053448
2023-11-19,13:54:12.000,323,11090879,-795,0,1700402051,13009.586542459998,95.94775230000232,54376.95874056001
2023-11-19,13:54:13.000,323,11090865,-795,0,1700402052,13009.640432939988,95.89840838999953,54376.993676160004
2023-11-19,13:54:14.000,323,11090837,-795,0,1700402053,13009.754950209994,95.82791708999866,54377.17534128001
2023-11-19,13:54:15.000,323,11090820,-795,0,1700402054,13009.815576999994,95.76447492000443,54377.18931552
2023-11-19,13:54:16.000,323,11090881,-795,0,1700402055,13009.835785929994,95.7574257899978,54377.182328400006
2023-11-19,13:54:17.000,323,11090843,-795,0,1700402056,13009.84252223999,95.63759058000142,54377.02162464
2023-11-19,13:54:18.000,323,11090802,-795,0,1700402057,13009.96377581999,95.58119753999927,54377.10547008001
2023-11-19,13:54:19.000,323,11090822,-795,0,1700402058,13009.98398474999,95.49660797999968,54377.09848296
2023-11-19,13:54:20.000,323,11090852,-795,0,1700402059,13010.01092999,95.46841146000224,54377.133418560006
2023-11-19,13:54:21.000,323,11090835,-795,0,1700402060,13010.05134785,95.41906754999945,54377.25918672
2023-11-19,13:54:22.000,323,11090846,-795,0,1700402061,13009.92335795999,95.42611667999881,54377.02861176
2023-11-19,13:54:23.000,323,11090887,-715,0,1700402062,13010.01092999,95.29218321000371,54377.20328976001
2023-11-19,13:54:24.000,323,11090851,-795,0,1700402063,13010.04461153999,95.24988843000028,54377.37098064001
2023-11-19,13:54:25.000,323,11090858,-795,0,1700402064,13010.098502019995,95.24283930000092,54377.36399352
2023-11-19,13:54:26.000,323,11090866,-795,0,1700402065,13010.00419367999,95.20759365000413,54377.31508368
2023-11-19,13:54:27.000,323,11090841,-795,0,1700402066,13009.97051213,95.20054452000477,54377.217264
2023-11-19,13:54:28.000,323,11090877,-795,0,1700402067,13009.936830579994,95.20054452000477,54377.22425112001
2023-11-19,13:54:29.000,323,11090857,-795,0,1700402068,13009.936830579994,95.22169191000285,54377.37796776
2023-11-19,13:54:30.000,323,11090855,-795,0,1700402069,13009.90988534,95.2287410400022,54377.468800320006
2023-11-19,13:54:31.000,323,11090859,-795,0,1700402070,13009.896412719994,95.2287410400022,54377.40591624
2023-11-19,13:54:32.000,323,11090914,-795,0,1700402071,13009.86273116999,95.29923234000307,54377.48277456
2023-11-19,13:54:33.000,323,11090907,-795,0,1700402072,13009.855994859994,95.33447798999987,54377.37796776
2023-11-19,13:54:34.000,323,11090840,-795,0,1700402073,13009.761686519989,95.38382190000266,54377.3570064
2023-11-19,13:54:35.000,323,11090863,-795,0,1700402074,13009.781895449989,95.44021494000481,54377.44085184001
2023-11-19,13:54:36.000,323,11090864,-795,0,1700402075,13009.707796039998,95.54595189000247,54377.39194200001
2023-11-19,13:54:37.000,323,11090879,-795,0,1700402076,13009.606751389998,95.56709928000055,54377.31508368
2023-11-19,13:54:38.000,323,11090884,-795,0,1700402077,13009.674114489993,95.65873796999949,54377.350019280006
2023-11-19,13:54:39.000,323,11090915,-795,0,1700402078,13009.741477589989,95.75037665999844,54377.47578744
2023-11-19,13:54:40.000,323,11090856,-795,0,1700402079,13009.680850799989,95.86316274000274,54377.43386472
2023-11-19,13:54:41.000,323,11090835,-795,0,1700402080,13009.768422829999,95.91250664999825,54377.37098064001
2023-11-19,13:54:42.000,323,11090862,-795,0,1700402081,13009.701059729989,95.99709620999784,54377.37098064001
2023-11-19,13:54:43.000,323,11090829,-795,0,1700402082,13009.633696629993,96.0816857700047,54377.161367040004
2023-11-19,13:54:44.000,323,11090771,-795,0,1700402083,13009.694323419993,96.20152098000108,54377.182328400006
2023-11-19,13:54:45.000,323,11090855,-795,0,1700402084,13009.748213899999,96.20152098000108,54377.26617384
2023-11-19,13:54:46.000,323,11090857,-795,0,1700402085,13009.714532349994,96.2790614100013,54377.17534128001
2023-11-19,13:54:47.000,323,11090891,-795,0,1700402086,13009.849258549999,96.33545445000345,54377.25219960001
2023-11-19,13:54:48.000,323,11090795,-795,0,1700402087,13009.869467479999,96.35660184000153,54377.20328976001
2023-11-19,13:54:49.000,323,11090781,-795,0,1700402088,13009.94356688999,96.39889661999769,54377.2871352
2023-11-19,13:54:50.000,323,11090818,-795,0,1700402089,13009.97051213,96.37070010000025,54377.25219960001
2023-11-19,13:54:51.000,323,11090857,-795,0,1700402090,13010.09176571,96.38479835999897,54377.25219960001
2023-11-19,13:54:52.000,323,11090876,-795,0,1700402091,13010.078293089995,96.3284053200041,54377.17534128001
2023-11-19,13:54:53.000,323,11090844,-795,0,1700402092,13010.138919879995,96.29315967000002,54377.17534128001
2023-11-19,13:54:54.000,323,11090868,-795,0,1700402093,13010.17260143,96.23676662999787,54377.2871352
2023-11-19,13:54:55.000,323,11090851,-795,0,1700402094,13010.354481800001,96.20152098000108,54377.38495488
2023-11-19,13:54:56.000,323,11090882,-795,0,1700402095,13010.354481800001,96.16627533000428,54377.31508368
2023-11-19,13:54:57.000,323,11090834,-795,0,1700402096,13010.462262759997,96.07463663999806,54377.37098064001
2023-11-19,13:54:58.000,323,11090849,-795,0,1700402097,13010.455526450001,95.99709620999784,54377.22425112001
2023-11-19,13:54:59.000,323,11090860,-795,0,1700402098,13010.509416929992,95.91250664999825,54377.34303216001
2023-11-19,13:55:00.000,323,11090843,-795,0,1700402099,13010.536362170002,95.89135926000017,54377.44085184001
2023-11-19,13:55:01.000,323,11090832,-795,0,1700402100,13010.455526450001,95.82791708999866,54377.21027688
2023-11-19,13:55:02.000,323,11090799,-795,0,1700402101,13010.549834789992,95.77857318000315,54377.48277456
2023-11-19,13:55:03.000,323,11090882,-795,0,1700402102,13010.650879439992,95.70808188000228,54377.60854272001
2023-11-19,13:55:04.000,323,11090851,-795,0,1700402103,13010.630670509992,95.70103275000292,54377.636491200006
2023-11-19,13:55:05.000,323,11090850,-795,0,1700402104,13010.644143129997,95.65168884000013,54377.69238816
2023-11-19,13:55:06.000,323,11090885,-795,0,1700402105,13010.556571100002,95.63054145000206,54377.53867152001
2023-11-19,13:55:07.000,323,11090831,-795,0,1700402106,13010.529625859992,95.59529579999798,54377.58758136001
2023-11-19,13:55:08.000,323,11090869,-795,0,1700402107,13010.529625859992,95.59529579999798,54377.664439680004
2023-11-19,13:55:09.000,323,11090836,-795,0,1700402108,13010.455526450001,95.58824666999863,54377.72732376001
2023-11-19,13:55:10.000,323,11090848,-795,0,1700402109,13010.388163349991,95.60234493000462,54377.685401040006
2023-11-19,13:55:11.000,323,11090883,-795,0,1700402110,13010.354481800001,95.60234493000462,54377.8111692
2023-11-19,13:55:12.000,323,11090894,-795,0,1700402111,13010.21301929,95.60234493000462,54377.65745256001
2023-11-19,13:55:13.000,323,11090789,-795,0,1700402112,13010.179337739995,95.63054145000206,54377.81815632
2023-11-19,13:55:14.000,323,11090805,-795,0,1700402113,13010.12544725999,95.60939406000398,54377.853091920006
2023-11-19,13:55:15.000,323,11090882,-795,0,1700402114,13010.11197464,95.58824666999863,54377.89501464001
2023-11-19,13:55:16.000,323,11090858,-795,0,1700402115,13010.02440260999,95.60234493000462,54377.90898888
2023-11-19,13:55:17.000,323,11090880,-795,0,1700402116,13009.92335795999,95.6234923200027,54377.84610480001
2023-11-19,13:55:18.000,323,11090815,-795,0,1700402117,13009.86273116999,95.56005015000119,54377.83911768
2023-11-19,13:55:19.000,323,11090860,-795,0,1700402118,13009.781895449989,95.58119753999927,54377.783220720004
2023-11-19,13:55:20.000,323,11090846,-795,0,1700402119,13009.721268659989,95.5741484099999,54377.87405328001
2023-11-19,13:55:21.000,323,11090850,-755,0,1700402120,13009.741477589989,95.5741484099999,54377.87405328001
2023-11-19,13:55:22.000,323,11090864,-795,0,1700402121,13009.694323419993,95.55300102000183,54377.79020784
2023-11-19,13:55:23.000,323,11090877,-795,0,1700402122,13009.492234119993,95.53185363000375,54377.5316844
2023-11-19,13:55:24.000,323,11090838,-795,0,1700402123,13009.492234119993,95.58824666999863,54377.36399352
2023-11-19,13:55:25.000,323,11090837,-795,0,1700402124,13009.539388290003,95.5741484099999,54377.59456848
2023-11-19,13:55:26.000,323,11090828,-795,0,1700402125,13009.485497809997,95.6234923200027,54377.6015556
2023-11-19,13:55:27.000,323,11090823,-795,0,1700402126,13009.431607329992,95.65168884000013,54377.48277456
2023-11-19,13:55:28.000,323,11090830,-795,0,1700402127,13009.418134710002,95.66578709999885,54377.41989048001
2023-11-19,13:55:29.000,323,11090799,-795,0,1700402128,13009.404662089997,95.70103275000292,54377.47578744
2023-11-19,13:55:30.000,323,11090865,-795,0,1700402129,13009.424871019997,95.74332752999908,54377.45482608
2023-11-19,13:55:31.000,323,11090909,-795,0,1700402130,13009.364244229997,95.79267144000187,54377.398929120005
2023-11-19,13:55:32.000,323,11090838,-795,0,1700402131,13009.344035299997,95.83496621999802,54377.280148080004
2023-11-19,13:55:33.000,323,11090851,-795,0,1700402132,13009.350771609992,95.82791708999866,54377.29412232001
2023-11-19,13:55:34.000,323,11090860,-795,0,1700402133,13009.350771609992,95.91250664999825,54377.19630264
2023-11-19,13:55:35.000,323,11090831,-795,0,1700402134,13009.431607329992,95.94775230000232,54377.40591624
2023-11-19,13:55:36.000,323,11090837,-795,0,1700402135,13009.505706739998,95.94070317000296,54377.329057920004
2023-11-19,13:55:37.000,323,11090870,-795,0,1700402136,13009.532651979993,95.97594881999976,54377.36399352
2023-11-19,13:55:38.000,323,11090885,-795,0,1700402137,13009.546124599998,95.98299794999912,54377.20328976001
2023-11-19,13:55:39.000,323,11090812,-795,0,1700402138,13009.566333529998,95.97594881999976,54377.2871352
2023-11-19,13:55:40.000,323,11090861,-795,0,1700402139,13009.714532349994,95.92660491000424,54377.34303216001
2023-11-19,13:55:41.000,323,11090819,-795,0,1700402140,13009.754950209994,95.90545751999889,54377.32207080001
2023-11-19,13:55:42.000,323,11090859,-795,0,1700402141,13009.869467479999,95.85611361000338,54377.32207080001
2023-11-19,13:55:43.000,323,11090902,-795,0,1700402142,13009.977248439995,95.80676970000059,54377.40591624
2023-11-19,13:55:44.000,323,11090864,-795,0,1700402143,13010.08502939999,95.722180140001,54377.398929120005
2023-11-19,13:55:45.000,323,11090801,-795,0,1700402144,13010.14565618999,95.67988536000485,54377.52469728
2023-11-19,13:55:46.000,323,11090805,-795,0,1700402145,13010.19281036,95.66578709999885,54377.47578744
2023-11-19,13:55:47.000,323,11090873,-795,0,1700402146,13010.13218357,95.56005015000119,54377.37796776
2023-11-19,13:55:48.000,323,11090798,-795,0,1700402147,13010.138919879995,95.51775536999776,54377.39194200001
2023-11-19,13:55:49.000,323,11090890,-795,0,1700402148,13010.18607404999,95.44726407000417,54377.58758136001
2023-11-19,13:55:50.000,323,11090851,-795,0,1700402149,13010.20628297999,95.45431320000353,54377.62950408001
2023-11-19,13:55:51.000,323,11090822,-795,0,1700402150,13010.09176571,95.35562537999795,54377.51072304001
2023-11-19,13:55:52.000,323,11090839,-795,0,1700402151,13010.09176571,95.34152711999923,54377.60854272001
2023-11-19,13:55:53.000,323,11090851,-795,0,1700402152,13009.96377581999,95.32037973000115,54377.54565864
2023-11-19,13:55:54.000,323,11090751,-795,0,1700402153,13009.957039509995,95.32742886000051,54377.71334952
2023-11-19,13:55:55.000,323,11090883,-795,0,1700402154,13009.88294009999,95.33447798999987,54377.71334952
2023-11-19,13:55:56.000,323,11090887,-795,0,1700402155,13009.795368069994,95.38382190000266,54377.64347832
2023-11-19,13:55:57.000,323,11090859,-795,0,1700402156,13009.640432939988,95.4120184200001,54377.566620000005
2023-11-19,13:55:58.000,323,11090855,-795,0,1700402157,13009.593278769993,95.44021494000481,54377.59456848
2023-11-19,13:55:59.000,323,11090840,-795,0,1700402158,13009.593278769993,95.42611667999881,54377.6714268
2023-11-19,13:56:00.000,323,11090854,-795,0,1700402159,13009.492234119993,95.51775536999776,54377.636491200006
2023-11-19,13:56:01.000,323,11090824,-795,0,1700402160,13009.451816259992,95.56709928000055,54377.62950408001
2023-11-19,13:56:02.000,323,11090897,-795,0,1700402161,13009.391189469992,95.60234493000462,54377.51072304001
2023-11-19,13:56:03.000,323,11090848,-795,0,1700402162,13009.310353749992,95.66578709999885,54377.41989048001
2023-11-19,13:56:04.000,323,11090875,-795,0,1700402163,13009.290144819992,95.70808188000228,54377.36399352
2023-11-19,13:56:05.000,323,11090849,-795,0,1700402164,13009.370980539992,95.79267144000187,54377.4268776
2023-11-19,13:56:06.000,323,11090872,-795,0,1700402165,13009.384453159997,95.79267144000187,54377.40591624
2023-11-19,13:56:07.000,323,11090827,-795,0,1700402166,13009.404662089997,95.84201535000466,54377.40591624
2023-11-19,13:56:08.000,323,11090813,-795,0,1700402167,13009.411398399992,95.90545751999889,54377.37796776
2023-11-19,13:56:09.000,323,11090826,-795,0,1700402168,13009.512443049993,95.9336540400036,54377.398929120005
2023-11-19,13:56:10.000,323,11090851,-795,0,1700402169,13009.465288879997,95.98299794999912,54377.301109440006
2023-11-19,13:56:11.000,323,11090893,-795,0,1700402170,13009.525915669998,96.04644012000063,54377.34303216001
2023-11-19,13:56:12.000,323,11090822,-795,0,1700402171,13009.512443049993,96.08873490000406,54377.23822536
2023-11-19,13:56:13.000,323,11090900,-795,0,1700402172,13009.519179360002,96.14512793999893,54377.231238240005
2023-11-19,13:56:14.000,323,11090833,-795,0,1700402173,13009.593278769993,96.14512793999893,54377.3570064
2023-11-19,13:56:15.000,323,11090849,-795,0,1700402174,13009.613487699993,96.20857011000044,54377.447838960004
2023-11-19,13:56:16.000,323,11090859,-795,0,1700402175,13009.620224009988,96.26496315000259,54377.447838960004
2023-11-19,13:56:17.000,323,11090852,-755,0,1700402176,13009.579806149988,96.3143070599981,54377.50373592
2023-11-19,13:56:18.000,323,11090891,-795,0,1700402177,13009.485497809997,96.41299488000368,54377.37796776
2023-11-19,13:56:19.000,323,11090856,-795,0,1700402178,13009.512443049993,96.4270931400024,54377.44085184001
2023-11-19,13:56:20.000,323,11090867,-795,0,1700402179,13009.525915669998,96.49758444000327,54377.55963288001
2023-11-19,13:56:21.000,323,11090822,-795,0,1700402180,13009.525915669998,96.51168270000198,54377.58758136001
2023-11-19,13:56:22.000,323,11090861,-795,0,1700402181,13009.498970430002,96.55397747999814,54377.45482608
2023-11-19,13:56:23.000,323,11090916,-795,0,1700402182,13009.478761500002,96.53283009000006,54377.5316844
2023-11-19,13:56:24.000,323,11090830,-795,0,1700402183,13009.485497809997,96.58922313000221,54377.48277456
2023-11-19,13:56:25.000,323,11090868,-795,0,1700402184,13009.445079949997,96.57512487000349,54377.46181320001
2023-11-19,13:56:26.000,323,11090824,-795,0,1700402185,13009.498970430002,96.55397747999814,54377.59456848
2023-11-19,13:56:27.000,323,11090836,-795,0,1700402186,13009.451816259992,96.53987921999942,54377.55963288001
2023-11-19,13:56:28.000,323,11090848,-795,0,1700402187,13009.445079949997,96.53987921999942,54377.62251696
2023-11-19,13:56:29.000,323,11090894,-795,0,1700402188,13009.525915669998,96.44824053000048,54377.741298
2023-11-19,13:56:30.000,323,11090850,-795,0,1700402189,13009.552860909993,96.37070010000025,54377.804182080006
2023-11-19,13:56:31.000,323,11090835,-795,0,1700402190,13009.647169249998,96.30725792999874,54377.902001760005
2023-11-19,13:56:32.000,323,11090855,-795,0,1700402191,13009.573069839993,96.24381576000451,54377.76924648
2023-11-19,13:56:33.000,323,11090869,-795,0,1700402192,13009.613487699993,96.13807880999957,54377.81815632
2023-11-19,13:56:34.000,323,11090833,-795,0,1700402193,13009.613487699993,96.09578403000341,54377.8810404
2023-11-19,13:56:35.000,323,11090878,-795,0,1700402194,13009.647169249998,96.03939099000127,54377.96488584001
2023-11-19,13:56:36.000,323,11090873,-795,0,1700402195,13009.586542459998,96.01119447000383,54377.83911768
2023-11-19,13:56:37.000,323,11090905,-795,0,1700402196,13009.600015079988,95.92660491000424,54377.92995024
2023-11-19,13:56:38.000,323,11090866,-795,0,1700402197,13009.579806149988,95.91250664999825,54377.95789872
2023-11-19,13:56:39.000,323,11090843,-795,0,1700402198,13009.566333529998,95.87726100000145,54378.08366688
2023-11-19,13:56:40.000,323,11090851,-795,0,1700402199,13009.600015079988,95.87726100000145,54378.07667976
2023-11-19,13:56:41.000,323,11090860,-795,0,1700402200,13009.546124599998,95.8208679599993,54378.04873128
2023-11-19,13:56:42.000,323,11090877,-795,0,1700402201,13009.485497809997,95.79267144000187,54377.99283432001
2023-11-19,13:56:43.000,323,11090902,-795,0,1700402202,13009.465288879997,95.79267144000187,54377.853091920006
2023-11-19,13:56:44.000,323,11090874,-795,0,1700402203,13009.445079949997,95.80676970000059,54377.90898888
2023-11-19,13:56:45.000,323,11090839,-795,0,1700402204,13009.519179360002,95.77857318000315,54378.04873128
2023-11-19,13:56:46.000,323,11090880,-795,0,1700402205,13009.519179360002,95.81381882999995,54377.97886008
2023-11-19,13:56:47.000,323,11090889,-795,0,1700402206,13009.539388290003,95.81381882999995,54377.950911600004
2023-11-19,13:56:48.000,323,11090846,-795,0,1700402207,13009.532651979993,95.82791708999866,54377.88802752
2023-11-19,13:56:49.000,323,11090827,-795,0,1700402208,13009.626960319998,95.86316274000274,54377.804182080006
2023-11-19,13:56:50.000,323,11090841,-795,0,1700402209,13009.667378179998,95.83496621999802,54377.89501464001
2023-11-19,13:56:51.000,323,11090825,-795,0,1700402210,13009.775159139994,95.91250664999825,54377.87405328001
2023-11-19,13:56:52.000,323,11090862,-795,0,1700402211,13009.775159139994,95.91250664999825,54377.86007904
2023-11-19,13:56:53.000,323,11090824,-795,0,1700402212,13009.788631759999,95.95480143000168,54377.8111692
2023-11-19,13:56:54.000,323,11090809,-795,0,1700402213,13009.815576999994,96.04644012000063,54377.902001760005
2023-11-19,13:56:55.000,323,11090881,-795,0,1700402214,13010.01092999,96.06053837999934,54377.999821440004
2023-11-19,13:56:56.000,323,11090847,-795,0,1700402215,13009.9503032,96.10283316000277,54378.03475704
2023-11-19,13:56:57.000,323,11090823,-795,0,1700402216,13009.97051213,96.16627533000428,54378.03475704
2023-11-19,13:56:58.000,323,11090861,-795,0,1700402217,13009.94356688999,96.18742272000236,54377.89501464001
2023-11-19,13:56:59.000,323,11090832,-795,0,1700402218,13009.92335795999,96.2790614100013,54377.89501464001
2023-11-19,13:57:00.000,323,11090836,-795,0,1700402219,13009.977248439995,96.30020879999938,54377.9858472
2023-11-19,13:57:01.000,323,11090867,-795,0,1700402220,13009.916621649994,96.34250358000281,54378.069692640005
2023-11-19,13:57:02.000,323,11090849,-795,0,1700402221,13009.896412719994,96.34250358000281,54378.03475704
2023-11-19,13:57:03.000,323,11090897,-795,0,1700402222,13009.86273116999,96.35660184000153,54378.020782800006
2023-11-19,13:57:04.000,323,11090863,-795,0,1700402223,13009.86273116999,96.36365097000089,54378.17449944
2023-11-19,13:57:05.000,323,11090815,-795,0,1700402224,13009.82231330999,96.38479835999897,54378.167512320004
2023-11-19,13:57:06.000,323,11090874,-795,0,1700402225,13009.82231330999,96.39184748999833,54378.07667976
2023-11-19,13:57:07.000,323,11090882,-795,0,1700402226,13009.775159139994,96.39889661999769,54378.1255896
2023-11-19,13:57:08.000,323,11090843,-795,0,1700402227,13009.734741279994,96.35660184000153,54378.020782800006
2023-11-19,13:57:09.000,323,11090825,-795,0,1700402228,13009.694323419993,96.32135619000474,54377.9858472
2023-11-19,13:57:10.000,323,11090808,-795,0,1700402229,13009.781895449989,96.33545445000345,54378.20943504001
2023-11-19,13:57:11.000,323,11090837,-795,0,1700402230,13009.761686519989,96.3284053200041,54378.17449944
2023-11-19,13:57:12.000,323,11090879,-795,0,1700402231,13009.741477589989,96.29315967000002,54378.118602480004
2023-11-19,13:57:13.000,323,11090809,-795,0,1700402232,13009.754950209994,96.30020879999938,54378.08366688
2023-11-19,13:57:14.000,323,11090774,-795,0,1700402233,13009.815576999994,96.2790614100013,54378.07667976
2023-11-19,13:57:15.000,323,11090856,-795,0,1700402234,13009.795368069994,96.29315967000002,54378.188473680006
2023-11-19,13:57:16.000,323,11090793,-795,0,1700402235,13009.82231330999,96.2790614100013,54378.13257672001
2023-11-19,13:57:17.000,323,11090843,-795,0,1700402236,13009.768422829999,96.2790614100013,54378.139563840006
2023-11-19,13:57:18.000,323,11090877,-795,0,1700402237,13009.849258549999,96.30725792999874,54378.188473680006
2023-11-19,13:57:19.000,323,11090904,-795,0,1700402238,13009.876203789994,96.35660184000153,54378.335203200004
2023-11-19,13:57:20.000,323,11090857,-795,0,1700402239,13009.92335795999,96.39889661999769,54378.265332
2023-11-19,13:57:21.000,323,11090853,-795,0,1700402240,13009.855994859994,96.41299488000368,54378.286293360004
2023-11-19,13:57:22.000,323,11090858,-795,0,1700402241,13009.869467479999,96.43414227000176,54378.24437064
2023-11-19,13:57:23.000,323,11090868,-795,0,1700402242,13009.88294009999,96.48348618000455,54378.237383520005
2023-11-19,13:57:24.000,323,11090845,-795,0,1700402243,13009.849258549999,96.60332139000093,54378.07667976
2023-11-19,13:57:25.000,323,11090812,-795,0,1700402244,13009.869467479999,96.65266530000372,54378.020782800006
2023-11-19,13:57:26.000,323,11090868,-795,0,1700402245,13009.88294009999,96.59627226000157,54378.020782800006
2023-11-19,13:57:27.000,323,11090839,-795,0,1700402246,13010.07155678,96.6738126900018,54378.167512320004
2023-11-19,13:57:28.000,323,11090838,-795,0,1700402247,13010.08502939999,96.73020573000395,54378.09764112
2023-11-19,13:57:29.000,323,11090782,-795,0,1700402248,13010.11197464,96.80774616000417,54377.94392448001
2023-11-19,13:57:30.000,323,11090830,-795,0,1700402249,13010.179337739995,96.96282702000462,54377.96488584001
2023-11-19,13:57:31.000,323,11090835,-795,0,1700402250,13010.058084159995,97.06151484000293,54377.93693736
2023-11-19,13:57:32.000,323,11090850,-795,0,1700402251,13009.98398474999,96.96987615000398,54377.88802752
2023-11-19,13:57:33.000,323,11090851,-795,0,1700402252,13009.97051213,96.86413919999904,54377.832130560004
2023-11-19,13:57:34.000,323,11090860,-795,0,1700402253,13010.017666299995,96.79364789999818,54377.96488584001
2023-11-19,13:57:35.000,323,11090875,-795,0,1700402254,13010.14565618999,96.77954963999946,54378.11161536001
2023-11-19,13:57:36.000,323,11090812,-795,0,1700402255,13010.199546669995,96.75840225000138,54378.139563840006
2023-11-19,13:57:37.000,323,11090806,-795,0,1700402256,13010.22649190999,96.73020573000395,54378.1255896
2023-11-19,13:57:38.000,323,11090842,-795,0,1700402257,13010.26690976999,96.70905833999859,54378.10462824
2023-11-19,13:57:39.000,323,11090842,-795,0,1700402258,13010.199546669995,96.69496007999987,54378.020782800006
2023-11-19,13:57:40.000,323,11090840,-795,0,1700402259,13010.19281036,96.66676356000244,54378.01379568001
2023-11-19,13:57:41.000,323,11090875,-795,0,1700402260,13010.260173459996,96.6738126900018,54378.14655096
2023-11-19,13:57:42.000,323,11090875,-795,0,1700402261,13010.25343715,96.61741964999965,54378.1255896
2023-11-19,13:57:43.000,323,11090851,-795,0,1700402262,13010.23322822,96.53987921999942,54378.1255896
2023-11-19,13:57:44.000,323,11090799,-795,0,1700402263,13010.22649190999,96.56807574000413,54378.1954608
2023-11-19,13:57:45.000,323,11090811,-795,0,1700402264,13010.239964529996,96.47643704999791,54378.27231912
2023-11-19,13:57:46.000,323,11090875,-795,0,1700402265,13010.179337739995,96.44824053000048,54378.15353808
2023-11-19,13:57:47.000,323,11090858,-795,0,1700402266,13010.10523832999,96.44824053000048,54378.07667976
2023-11-19,13:57:48.000,323,11090850,-795,0,1700402267,13010.058084159995,96.36365097000089,54378.07667976
2023-11-19,13:57:49.000,323,11090853,-795,0,1700402268,13010.058084159995,96.28611054000066,54378.21642216
2023-11-19,13:57:50.000,323,11090859,-795,0,1700402269,13010.08502939999,96.20857011000044,54378.27930624001
2023-11-19,13:57:51.000,323,11090831,-795,0,1700402270,13010.07155678,96.15217706999829,54378.30026760001
2023-11-19,13:57:52.000,323,11090866,-795,0,1700402271,13010.07155678,96.0816857700047,54378.25135776
2023-11-19,13:57:53.000,323,11090875,-795,0,1700402272,13009.94356688999,96.01119447000383,54378.1255896
2023-11-19,13:57:54.000,323,11090813,-795,0,1700402273,13009.957039509995,95.94070317000296,54378.17449944
2023-11-19,13:57:55.000,323,11090878,-795,0,1700402274,13009.96377581999,95.84906448000402,54378.18148656001
2023-11-19,13:57:56.000,323,11090861,-795,0,1700402275,13009.957039509995,95.79267144000187,54378.237383520005
2023-11-19,13:57:57.000,323,11090902,-795,0,1700402276,13009.90314902999,95.76447492000443,54378.16052520001
2023-11-19,13:57:58.000,323,11090872,-795,0,1700402277,13009.99072106,95.65873796999949,54378.21642216
2023-11-19,13:57:59.000,323,11090887,-755,0,1700402278,13010.05134785,95.6234923200027,54378.31424184
2023-11-19,13:58:00.000,323,11090882,-795,0,1700402279,13010.078293089995,95.53890276000311,54378.31424184
2023-11-19,13:58:01.000,323,11090861,-795,0,1700402280,13010.078293089995,95.50365710999904,54378.24437064
2023-11-19,13:58:02.000,323,11090844,-795,0,1700402281,13010.02440260999,95.48250972000096,54378.11161536001
2023-11-19,13:58:03.000,323,11090818,-795,0,1700402282,13010.017666299995,95.42611667999881,54378.18148656001
2023-11-19,13:58:04.000,323,11090862,-795,0,1700402283,13010.12544725999,95.42611667999881,54378.188473680006
2023-11-19,13:58:05.000,323,11090946,-795,0,1700402284,13010.138919879995,95.39792016000138,54378.265332
2023-11-19,13:58:06.000,323,11090828,-795,0,1700402285,13010.13218357,95.40496929000074,54378.167512320004
2023-11-19,13:58:07.000,323,11090908,-795,0,1700402286,13010.159128809995,95.38382190000266,54378.18148656001
2023-11-19,13:58:08.000,323,11090852,-795,0,1700402287,13010.16586511999,95.36267451000458,54378.17449944
2023-11-19,13:58:09.000,323,11090850,-795,0,1700402288,13010.17260143,95.34857624999859,54378.14655096
2023-11-19,13:58:10.000,323,11090872,-795,0,1700402289,13010.179337739995,95.34857624999859,54378.118602480004
2023-11-19,13:58:11.000,323,11090860,-795,0,1700402290,13010.12544725999,95.27808494999772,54378.020782800006
2023-11-19,13:58:12.000,323,11090846,-795,0,1700402291,13010.18607404999,95.29923234000307,54378.01379568001
2023-11-19,13:58:13.000,323,11090834,-795,0,1700402292,13010.12544725999,95.21464278000349,54377.88802752
2023-11-19,13:58:14.000,323,11090843,-795,0,1700402293,13010.179337739995,95.17234800000006,54377.734310880005
2023-11-19,13:58:15.000,323,11090842,-795,0,1700402294,13010.401635969996,95.08775844000047,54377.950911600004
2023-11-19,13:58:16.000,323,11090827,-795,0,1700402295,13010.583516339997,95.14415148000262,54377.86706616
2023-11-19,13:58:17.000,323,11090876,-795,0,1700402296,13010.617197890002,95.29923234000307,54377.95789872
2023-11-19,13:58:18.000,323,11090823,-795,0,1700402297,13010.394899660001,95.5107062399984,54377.853091920006
2023-11-19,13:58:19.000,323,11090844,-795,0,1700402298,13010.361218109996,95.53890276000311,54377.88802752
2023-11-19,13:58:20.000,323,11090848,-795,0,1700402299,13010.260173459996,95.58824666999863,54377.99283432001
2023-11-19,13:58:21.000,323,11090885,-795,0,1700402300,13010.179337739995,95.63054145000206,54378.00680856
2023-11-19,13:58:22.000,323,11090866,-795,0,1700402301,13010.118710949995,95.65168884000013,54377.82514344001
2023-11-19,13:58:23.000,323,11090879,-795,0,1700402302,13010.1523925,95.66578709999885,54377.971872960006
2023-11-19,13:58:24.000,323,11090835,-795,0,1700402303,13010.16586511999,95.71513101000164,54378.09065400001
2023-11-19,13:58:25.000,323,11090796,-795,0,1700402304,13010.138919879995,95.722180140001,54378.04174416001
2023-11-19,13:58:26.000,323,11090892,-795,0,1700402305,13010.11197464,95.78562231000251,54377.92995024
2023-11-19,13:58:27.000,323,11090846,-795,0,1700402306,13010.058084159995,95.722180140001,54377.69238816
2023-11-19,13:58:28.000,323,11090774,-795,0,1700402307,13010.08502939999,95.79267144000187,54377.86007904
2023-11-19,13:58:29.000,323,11090800,-795,0,1700402308,13010.12544725999,95.77857318000315,54377.9858472
2023-11-19,13:58:30.000,323,11090798,-795,0,1700402309,13010.11197464,95.80676970000059,54377.915976
2023-11-19,13:58:31.000,323,11090807,-795,0,1700402310,13010.13218357,95.84906448000402,54378.03475704
2023-11-19,13:58:32.000,323,11090850,-795,0,1700402311,13010.04461153999,95.88431013000081,54377.8810404
2023-11-19,13:58:33.000,323,11090823,-795,0,1700402312,13010.12544725999,95.85611361000338,54377.86706616
2023-11-19,13:58:34.000,323,11090865,-795,0,1700402313,13010.098502019995,95.89135926000017,54377.853091920006
2023-11-19,13:58:35.000,323,11090828,-795,0,1700402314,13010.11197464,95.90545751999889,54377.90898888
2023-11-19,13:58:36.000,323,11090843,-795,0,1700402315,13010.11197464,95.90545751999889,54377.915976
2023-11-19,13:58:37.000,323,11090869,-795,0,1700402316,13010.07155678,95.87726100000145,54377.84610480001
2023-11-19,13:58:38.000,323,11090882,-795,0,1700402317,13010.07155678,95.87726100000145,54377.86706616
2023-11-19,13:58:39.000,323,11090853,-795,0,1700402318,13010.1523925,95.91250664999825,54378.08366688
2023-11-19,13:58:40.000,323,11090882,-795,0,1700402319,13010.1523925,95.90545751999889,54378.09764112
2023-11-19,13:58:41.000,323,11090897,-795,0,1700402320,13010.078293089995,95.89135926000017,54377.94392448001
2023-11-19,13:58:42.000,323,11090868,-795,0,1700402321,13010.098502019995,95.90545751999889,54378.01379568001
2023-11-19,13:58:43.000,323,11090865,-795,0,1700402322,13010.04461153999,95.89840838999953,54377.915976
2023-11-19,13:58:44.000,323,11090878,-795,0,1700402323,13010.03113892,95.90545751999889,54377.8810404
2023-11-19,13:58:45.000,323,11090916,-795,0,1700402324,13010.037875229995,95.87726100000145,54378.020782800006
2023-11-19,13:58:46.000,323,11090877,-795,0,1700402325,13010.058084159995,95.89840838999953,54378.01379568001
2023-11-19,13:58:47.000,323,11090859,-795,0,1700402326,13009.99072106,95.9336540400036,54377.92296312001
2023-11-19,13:58:48.000,323,11090831,-795,0,1700402327,13009.98398474999,95.91250664999825,54377.94392448001
2023-11-19,13:58:49.000,323,11090880,-795,0,1700402328,13009.936830579994,95.89840838999953,54377.93693736
2023-11-19,13:58:50.000,323,11090862,-795,0,1700402329,13009.869467479999,95.91955578000488,54377.93693736
2023-11-19,13:58:51.000,323,11090851,-795,0,1700402330,13009.876203789994,95.89840838999953,54377.88802752
2023-11-19,13:58:52.000,323,11090873,-795,0,1700402331,13009.775159139994,95.89135926000017,54377.77623360001
2023-11-19,13:58:53.000,323,11090838,-795,0,1700402332,13009.721268659989,95.89840838999953,54377.74828512
2023-11-19,13:58:54.000,323,11090813,-795,0,1700402333,13009.741477589989,95.86316274000274,54377.92995024
2023-11-19,13:58:55.000,323,11090856,-795,0,1700402334,13009.734741279994,95.85611361000338,54377.92995024
2023-11-19,13:58:56.000,323,11090874,-795,0,1700402335,13009.680850799989,95.87726100000145,54377.86706616
2023-11-19,13:58:57.000,323,11090844,-795,0,1700402336,13009.593278769993,95.83496621999802,54377.86007904
2023-11-19,13:58:58.000,323,11090868,-795,0,1700402337,13009.472025189993,95.8702118700021,54377.636491200006
2023-11-19,13:58:59.000,323,11090819,-795,0,1700402338,13009.546124599998,95.82791708999866,54377.71334952
2023-11-19,13:59:00.000,323,11090827,-795,0,1700402339,13009.492234119993,95.8208679599993,54377.783220720004
2023-11-19,13:59:01.000,323,11090806,-795,0,1700402340,13009.519179360002,95.8208679599993,54377.804182080006
2023-11-19,13:59:02.000,323,11090836,-795,0,1700402341,13009.478761500002,95.78562231000251,54377.74828512
2023-11-19,13:59:03.000,323,11090843,-795,0,1700402342,13009.445079949997,95.7574257899978,54377.76225936
2023-11-19,13:59:04.000,323,11090848,-795,0,1700402343,13009.404662089997,95.70808188000228,54377.82514344001
2023-11-19,13:59:05.000,323,11090779,-795,0,1700402344,13009.418134710002,95.67988536000485,54377.8111692
2023-11-19,13:59:06.000,323,11090866,-795,0,1700402345,13009.357507920002,95.66578709999885,54377.783220720004
2023-11-19,13:59:07.000,323,11090825,-795,0,1700402346,13009.290144819992,95.65168884000013,54377.75527224001
2023-11-19,13:59:08.000,323,11090839,-795,0,1700402347,13009.168891239991,95.60939406000398,54377.52469728
2023-11-19,13:59:09.000,323,11090872,-795,0,1700402348,13009.202572789996,95.60234493000462,54377.65046544
2023-11-19,13:59:10.000,323,11090838,-795,0,1700402349,13009.209309099992,95.58119753999927,54377.79719496001
2023-11-19,13:59:11.000,323,11090826,-795,0,1700402350,13009.202572789996,95.5248045000044,54377.83911768
2023-11-19,13:59:12.000,323,11090874,-795,0,1700402351,13009.11500076,95.50365710999904,54377.76924648
2023-11-19,13:59:13.000,323,11090842,-795,0,1700402352,13009.121737069996,95.43316580999817,54377.64347832
2023-11-19,13:59:14.000,323,11090799,-795,0,1700402353,13009.05437397,95.4754605900016,54377.69238816
2023-11-19,13:59:15.000,323,11090867,-795,0,1700402354,13009.01395611,95.39087103000202,54377.685401040006
2023-11-19,13:59:16.000,323,11090853,-795,0,1700402355,13009.02742872999,95.36267451000458,54377.664439680004
2023-11-19,13:59:17.000,323,11090881,-795,0,1700402356,13008.90617514999,95.35562537999795,54377.62251696
2023-11-19,13:59:18.000,323,11090894,-795,0,1700402357,13008.91291146,95.36267451000458,54377.69238816
2023-11-19,13:59:19.000,323,11090881,-795,0,1700402358,13009.00721979999,95.32037973000115,54377.8111692
2023-11-19,13:59:20.000,323,11090864,-795,0,1700402359,13008.960065629995,95.27103581999836,54377.8111692
2023-11-19,13:59:21.000,323,11090799,-795,0,1700402360,13008.95332932,95.31333060000179,54377.75527224001
2023-11-19,13:59:22.000,323,11090888,-795,0,1700402361,13008.86575728999,95.27808494999772,54377.6015556
2023-11-19,13:59:23.000,323,11090847,-795,0,1700402362,13008.85228467,95.29218321000371,54377.566620000005
2023-11-19,13:59:24.000,323,11090853,-795,0,1700402363,13008.91291146,95.27103581999836,54377.62251696
2023-11-19,13:59:25.000,323,11090859,-795,0,1700402364,13008.99374718,95.29923234000307,54377.734310880005
2023-11-19,13:59:26.000,323,11090875,-795,0,1700402365,13009.020692419996,95.27103581999836,54377.81815632
2023-11-19,13:59:27.000,323,11090822,-795,0,1700402366,13008.97353825,95.32037973000115,54377.67841392001
2023-11-19,13:59:28.000,323,11090870,-795,0,1700402367,13008.90617514999,95.28513408000435,54377.50373592
2023-11-19,13:59:29.000,323,11090804,-795,0,1700402368,13009.040901349996,95.33447798999987,54377.664439680004
2023-11-19,13:59:30.000,323,11090890,-795,0,1700402369,13009.020692419996,95.32037973000115,54377.664439680004
2023-11-19,13:59:31.000,323,11090867,-795,0,1700402370,13008.97353825,95.30628147000243,54377.5316844
2023-11-19,13:59:32.000,323,11090870,-795,0,1700402371,13008.960065629995,95.33447798999987,54377.43386472
2023-11-19,13:59:33.000,323,11090871,-795,0,1700402372,13008.919647769995,95.38382190000266,54377.468800320006
2023-11-19,13:59:34.000,323,11090873,-795,0,1700402373,13008.960065629995,95.41906754999945,54377.55963288001
2023-11-19,13:59:35.000,323,11090841,-795,0,1700402374,13008.96680193999,95.45431320000353,54377.58059424
2023-11-19,13:59:36.000,323,11090895,-795,0,1700402375,13008.95332932,95.44021494000481,54377.55963288001
2023-11-19,13:59:37.000,323,11090875,-795,0,1700402376,13008.859020979995,95.46841146000224,54377.50373592
2023-11-19,13:59:38.000,323,11090789,-795,0,1700402377,13008.879229909995,95.43316580999817,54377.45482608
2023-11-19,13:59:39.000,323,11090839,-795,0,1700402378,13008.82533942999,95.5107062399984,54377.48277456
2023-11-19,13:59:40.000,323,11090874,-795,0,1700402379,13008.85228467,95.48250972000096,54377.48976168001
2023-11-19,13:59:41.000,323,11090804,-795,0,1700402380,13008.78492156999,95.54595189000247,54377.51072304001
2023-11-19,13:59:42.000,323,11090872,-795,0,1700402381,13008.76471263999,95.51775536999776,54377.33604504
2023-11-19,13:59:43.000,323,11090856,-795,0,1700402382,13008.757976329995,95.5248045000044,54377.39194200001
2023-11-19,13:59:44.000,323,11090830,-795,0,1700402383,13008.798394189995,95.5248045000044,54377.496748800004
2023-11-19,13:59:45.000,323,11090832,-795,0,1700402384,13008.757976329995,95.56709928000055,54377.48976168001
2023-11-19,13:59:46.000,323,11090856,-795,0,1700402385,13008.74450370999,95.56709928000055,54377.398929120005
2023-11-19,13:59:47.000,323,11090857,-795,0,1700402386,13008.64345905999,95.61644319000334,54377.31508368
2023-11-19,13:59:48.000,323,11090811,-795,0,1700402387,13008.636722749994,95.64463971000077,54377.29412232001
2023-11-19,13:59:49.000,323,11090813,-795,0,1700402388,13008.69061323,95.65873796999949,54377.41290336
2023-11-19,13:59:50.000,323,11090865,-795,0,1700402389,13008.73103109,95.7574257899978,54377.43386472
2023-11-19,13:59:51.000,323,11090833,-795,0,1700402390,13008.73103109,95.70808188000228,54377.468800320006
2023-11-19,13:59:52.000,323,11090894,-795,0,1700402391,13008.757976329995,95.74332752999908,54377.47578744
2023-11-19,13:59:53.000,323,11090832,-795,0,1700402392,13008.70408584999,95.78562231000251,54377.34303216001
2023-11-19,13:59:54.000,323,11090815,-795,0,1700402393,13008.73103109,95.85611361000338,54377.36399352
2023-11-19,13:59:55.000,323,11090860,-795,0,1700402394,13008.70408584999,95.92660491000424,54377.40591624
2023-11-19,13:59:56.000,323,11090889,-795,0,1700402395,13008.70408584999,95.94070317000296,54377.34303216001
2023-11-19,13:59:57.000,323,11090825,-795,0,1700402396,13008.62325012999,96.01824360000319,54377.31508368
2023-11-19,13:59:58.000,323,11090847,-795,0,1700402397,13008.596304889994,96.06053837999934,54377.34303216001
2023-11-19,13:59:59.000,323,11090810,-795,0,1700402398,13008.64345905999,96.10988229000213,54377.468800320006
2023-11-19,14:00:00.000,323,11090881,-795,0,1700402399,13008.636722749994,96.10988229000213,54377.47578744
2023-11-19,14:00:01.000,323,11090859,-795,0,1700402400,13008.616513819994,96.15922619999765,54377.52469728
2023-11-19,14:00:02.000,323,11090851,-795,0,1700402401,13008.555887029994,96.20857011000044,54377.38495488
2023-11-19,14:00:03.000,323,11090812,-795,0,1700402402,13008.522205479989,96.20857011000044,54377.4268776
2023-11-19,14:00:04.000,323,11090834,-795,0,1700402403,13008.562623339989,96.22971749999851,54377.517710160006
2023-11-19,14:00:05.000,323,11090823,-795,0,1700402404,13008.495260239994,96.25791402000323,54377.53867152001
2023-11-19,14:00:06.000,323,11090828,-795,0,1700402405,13008.454842379993,96.27201228000195,54377.48976168001
2023-11-19,14:00:07.000,323,11090892,-795,0,1700402406,13008.427897139998,96.3284053200041,54377.41290336
2023-11-19,14:00:08.000,323,11090888,-795,0,1700402407,13008.427897139998,96.32135619000474,54377.517710160006
2023-11-19,14:00:09.000,323,11090855,-795,0,1700402408,13008.374006659993,96.37774922999961,54377.566620000005
2023-11-19,14:00:10.000,323,11090839,-795,0,1700402409,13008.374006659993,96.34955271000217,54377.50373592
2023-11-19,14:00:11.000,323,11090894,-795,0,1700402410,13008.306643559998,96.35660184000153,54377.47578744
2023-11-19,14:00:12.000,323,11090851,-795,0,1700402411,13008.239280460002,96.37070010000025,54377.29412232001
2023-11-19,14:00:13.000,323,11090842,-795,0,1700402412,13008.198862600002,96.39184748999833,54377.280148080004
2023-11-19,14:00:14.000,323,11090854,-795,0,1700402413,13008.205598909997,96.42004401000304,54377.41290336
2023-11-19,14:00:15.000,323,11090893,-795,0,1700402414,13008.212335219992,96.40594575000432,54377.34303216001
2023-11-19,14:00:16.000,323,11090814,-795,0,1700402415,13008.198862600002,96.42004401000304,54377.468800320006
2023-11-19,14:00:17.000,323,11090864,-795,0,1700402416,13008.192126289992,96.44824053000048,54377.468800320006
2023-11-19,14:00:18.000,323,11090838,-795,0,1700402417,13008.104554259997,96.39184748999833,54377.31508368
2023-11-19,14:00:19.000,323,11090861,-795,0,1700402418,13008.064136399997,96.38479835999897,54377.25219960001
2023-11-19,14:00:20.000,323,11090897,-795,0,1700402419,13008.057400090001,96.44824053000048,54377.24521248
2023-11-19,14:00:21.000,323,11090864,-795,0,1700402420,13008.064136399997,96.46938791999855,54377.37098064001
2023-11-19,14:00:22.000,323,11090865,-795,0,1700402421,13008.016982230001,96.47643704999791,54377.30809656
2023-11-19,14:00:23.000,323,11090870,-795,0,1700402422,13008.010245919992,96.43414227000176,54377.301109440006
2023-11-19,14:00:24.000,323,11090906,-795,0,1700402423,13008.077609020002,96.43414227000176,54377.37796776
2023-11-19,14:00:25.000,323,11090827,-795,0,1700402424,13008.030454849992,96.4623387899992,54377.398929120005
2023-11-19,14:00:26.000,323,11090860,-795,0,1700402425,13008.023718539996,96.44119140000112,54377.30809656
2023-11-19,14:00:27.000,323,11090795,-795,0,1700402426,13007.929410199991,96.44824053000048,54377.231238240005
2023-11-19,14:00:28.000,323,11090837,-795,0,1700402427,13007.963091749996,96.47643704999791,54377.231238240005
2023-11-19,14:00:29.000,323,11090858,-795,0,1700402428,13007.868783409991,96.49758444000327,54377.30809656
2023-11-19,14:00:30.000,323,11090874,-795,0,1700402429,13007.969828059991,96.47643704999791,54377.447838960004
2023-11-19,14:00:31.000,323,11090859,-795,0,1700402430,13007.996773300001,96.46938791999855,54377.45482608
2023-11-19,14:00:32.000,323,11090853,-795,0,1700402431,13007.949619129991,96.48348618000455,54377.38495488
2023-11-19,14:00:33.000,323,11090838,-795,0,1700402432,13007.902464959996,96.50463357000262,54377.280148080004
2023-11-19,14:00:34.000,323,11090805,-795,0,1700402433,13007.929410199991,96.53987921999942,54377.40591624
2023-11-19,14:00:35.000,323,11090870,-795,0,1700402434,13007.888992339991,96.56807574000413,54377.398929120005
2023-11-19,14:00:36.000,323,11090862,-795,0,1700402435,13007.862047099996,96.57512487000349,54377.37796776
2023-11-19,14:00:37.000,323,11090851,-795,0,1700402436,13007.85531079,96.59627226000157,54377.27316096001
2023-11-19,14:00:38.000,323,11090842,-715,0,1700402437,13007.82836554999,96.63151790999837,54377.329057920004
2023-11-19,14:00:39.000,323,11090854,-795,0,1700402438,13007.91593758,96.64561617000436,54377.50373592
2023-11-19,14:00:40.000,323,11090885,-795,0,1700402439,13007.841838169996,96.68086182000116,54377.30809656
2023-11-19,14:00:41.000,323,11090866,-795,0,1700402440,13007.888992339991,96.68791095000051,54377.48976168001
2023-11-19,14:00:42.000,323,11090844,-795,0,1700402441,13007.922673889996,96.70200920999923,54377.52469728
2023-11-19,14:00:43.000,323,11090862,-795,0,1700402442,13007.87551972,96.74430399000266,54377.4268776
2023-11-19,14:00:44.000,323,11090857,-795,0,1700402443,13007.888992339991,96.75135312000202,54377.44085184001
2023-11-19,14:00:45.000,323,11090831,-795,0,1700402444,13007.963091749996,96.75840225000138,54377.517710160006
2023-11-19,14:00:46.000,323,11090847,-795,0,1700402445,13008.010245919992,96.78659876999882,54377.58758136001
2023-11-19,14:00:47.000,323,11090803,-795,0,1700402446,13007.942882819996,96.80069703000481,54377.468800320006
2023-11-19,14:00:48.000,323,11090852,-795,0,1700402447,13007.91593758,96.78659876999882,54377.41989048001
2023-11-19,14:00:49.000,323,11090812,-795,0,1700402448,13007.990036989991,96.81479529000353,54377.52469728
2023-11-19,14:00:50.000,323,11090877,-795,0,1700402449,13008.016982230001,96.83594268000161,54377.447838960004
2023-11-19,14:00:51.000,323,11090867,-795,0,1700402450,13007.963091749996,96.86413919999904,54377.47578744
2023-11-19,14:00:52.000,323,11090796,-795,0,1700402451,13007.936146510001,96.87823745999776,54377.29412232001
2023-11-19,14:00:53.000,323,11090913,-795,0,1700402452,13007.902464959996,96.94167962999927,54377.301109440006
2023-11-19,14:00:54.000,323,11090863,-795,0,1700402453,13007.983300679996,96.94167962999927,54377.40591624
2023-11-19,14:00:55.000,323,11090919,-795,0,1700402454,13007.996773300001,96.95577788999799,54377.468800320006
2023-11-19,14:00:56.000,323,11090898,-795,0,1700402455,13007.983300679996,96.97692528000334,54377.447838960004
2023-11-19,14:00:57.000,323,11090891,-795,0,1700402456,13007.91593758,97.0192200599995,54377.29412232001
2023-11-19,14:00:58.000,323,11090800,-795,0,1700402457,13007.976564370001,97.02626918999886,54377.37098064001
2023-11-19,14:00:59.000,323,11090858,-795,0,1700402458,13007.963091749996,97.04741658000421,54377.41290336
2023-11-19,14:01:00.000,323,11090848,-795,0,1700402459,13007.976564370001,97.08971136000036,54377.39194200001
2023-11-19,14:01:01.000,323,11090865,-795,0,1700402460,13007.983300679996,97.13905527000315,54377.43386472
2023-11-19,14:01:02.000,323,11090822,-795,0,1700402461,13008.010245919992,97.16725179000059,54377.350019280006
2023-11-19,14:01:03.000,323,11090812,-795,0,1700402462,13008.016982230001,97.19544830999803,54377.398929120005
2023-11-19,14:01:04.000,323,11090878,-795,0,1700402463,13008.043927469997,97.20249744000466,54377.50373592
2023-11-19,14:01:05.000,323,11090801,-795,0,1700402464,13008.037191160001,97.28003787000489,54377.44085184001
2023-11-19,14:01:06.000,323,11090802,-795,0,1700402465,13008.064136399997,97.31528352000169,54377.40591624
2023-11-19,14:01:07.000,323,11090727,-795,0,1700402466,13007.949619129991,97.37167656000383,54377.31508368
2023-11-19,14:01:08.000,323,11090845,-795,0,1700402467,13008.057400090001,97.38577482000255,54377.398929120005
2023-11-19,14:01:09.000,323,11090869,-795,0,1700402468,13008.070872709992,97.44921699000406,54377.468800320006
2023-11-19,14:01:10.000,323,11090874,-795,0,1700402469,13008.104554259997,97.49151177000022,54377.54565864
2023-11-19,14:01:11.000,323,11090829,-795,0,1700402470,13008.118026880002,97.4774135100015,54377.52469728
2023-11-19,14:01:12.000,323,11090862,-795,0,1700402471,13008.138235810002,97.49151177000022,54377.51072304001
2023-11-19,14:01:13.000,323,11090786,-795,0,1700402472,13008.064136399997,97.56200307000108,54377.447838960004
2023-11-19,14:01:14.000,323,11090837,-795,0,1700402473,13008.084345329997,97.56200307000108,54377.44085184001
2023-11-19,14:01:15.000,323,11090867,-795,0,1700402474,13008.124763189997,97.55495394000172,54377.46181320001
2023-11-19,14:01:16.000,323,11090827,-795,0,1700402475,13008.151708429992,97.5761013299998,54377.468800320006
2023-11-19,14:01:17.000,323,11090842,-795,0,1700402476,13008.111290569992,97.5761013299998,54377.37098064001
2023-11-19,14:01:18.000,323,11090876,-795,0,1700402477,13008.192126289992,97.63249437000195,54377.41989048001
2023-11-19,14:01:19.000,323,11090786,-795,0,1700402478,13008.219071530002,97.63249437000195,54377.55963288001
2023-11-19,14:01:20.000,323,11090861,-795,0,1700402479,13008.246016769997,97.66774001999875,54377.58059424
2023-11-19,14:01:21.000,323,11090841,-715,0,1700402480,13008.185389979997,97.68183828000474,54377.50373592
2023-11-19,14:01:22.000,323,11090874,-795,0,1700402481,13008.272962009993,97.6747891499981,54377.62251696
2023-11-19,14:01:23.000,323,11090864,-795,0,1700402482,13008.205598909997,97.69593654000346,54377.54565864
2023-11-19,14:01:24.000,323,11090888,-795,0,1700402483,13008.205598909997,97.69593654000346,54377.496748800004
2023-11-19,14:01:25.000,323,11090839,-795,0,1700402484,13008.313379869993,97.75232957999833,54377.59456848
2023-11-19,14:01:26.000,323,11090872,-795,0,1700402485,13008.374006659993,97.78052610000304,54377.65745256001
2023-11-19,14:01:27.000,323,11090856,-795,0,1700402486,13008.374006659993,97.79462436000176,54377.77623360001
2023-11-19,14:01:28.000,323,11090848,-795,0,1700402487,13008.421160829988,97.80872262000048,54377.69937528
2023-11-19,14:01:29.000,323,11090838,-795,0,1700402488,13008.299907250002,97.84396827000455,54377.65745256001
2023-11-19,14:01:30.000,323,11090832,-795,0,1700402489,13008.252753079993,97.90036130999943,54377.62251696
2023-11-19,14:01:31.000,323,11090851,-795,0,1700402490,13008.353797729993,97.88626305000071,54377.70636240001
2023-11-19,14:01:32.000,323,11090886,-795,0,1700402491,13008.353797729993,97.92855783000414,54377.60854272001
2023-11-19,14:01:33.000,323,11090821,-795,0,1700402492,13008.374006659993,97.99199999999837,54377.57360712
2023-11-19,14:01:34.000,323,11090869,-795,0,1700402493,13008.427897139998,98.00609826000436,54377.74828512
2023-11-19,14:01:35.000,323,11090846,-795,0,1700402494,13008.441369759988,98.02724565000244,54377.8111692
2023-11-19,14:01:36.000,323,11090849,-795,0,1700402495,13008.468314999998,98.04839304000052,54377.734310880005
2023-11-19,14:01:37.000,323,11090799,-795,0,1700402496,13008.448106069998,98.02724565000244,54377.734310880005
2023-11-19,14:01:38.000,323,11090855,-795,0,1700402497,13008.475051309993,98.04839304000052,54377.76924648
2023-11-19,14:01:39.000,323,11090857,-795,0,1700402498,13008.481787619989,98.06249129999924,54377.76225936
2023-11-19,14:01:40.000,323,11090871,-795,0,1700402499,13008.508732859998,98.09068782000395,54377.76924648
2023-11-19,14:01:41.000,323,11090838,-795,0,1700402500,13008.501996549989,98.14003172999946,54377.741298
2023-11-19,14:01:42.000,323,11090864,-795,0,1700402501,13008.528941789998,98.15412998999818,54377.853091920006
2023-11-19,14:01:43.000,323,11090863,-795,0,1700402502,13008.589568579999,98.1823265100029,54377.88802752
2023-11-19,14:01:44.000,323,11090846,-795,0,1700402503,13008.596304889994,98.15412998999818,54377.950911600004
2023-11-19,14:01:45.000,323,11090831,-795,0,1700402504,13008.569359649999,98.14003172999946,54377.88802752
2023-11-19,14:01:46.000,323,11090841,-795,0,1700402505,13008.569359649999,98.21052303000033,54377.92296312001
2023-11-19,14:01:47.000,323,11090810,-795,0,1700402506,13008.501996549989,98.16117912000482,54377.86706616
2023-11-19,14:01:48.000,323,11090861,-795,0,1700402507,13008.515469169994,98.18937564000225,54377.8810404
2023-11-19,14:01:49.000,323,11090822,-795,0,1700402508,13008.582832269989,98.1823265100029,54377.90898888
2023-11-19,14:01:50.000,323,11090877,-795,0,1700402509,13008.609777509999,98.14708085999882,54378.03475704
2023-11-19,14:01:51.000,323,11090837,-795,0,1700402510,13008.650195369999,98.12593347000075,54378.09764112
2023-11-19,14:01:52.000,323,11090861,-795,0,1700402511,13008.596304889994,98.15412998999818,54377.915976
2023-11-19,14:01:53.000,323,11090830,-795,0,1700402512,13008.64345905999,98.10478608000267,54378.04873128
2023-11-19,14:01:54.000,323,11090828,-795,0,1700402513,13008.650195369999,98.06249129999924,54378.06270552001
2023-11-19,14:01:55.000,323,11090867,-795,0,1700402514,13008.656931679994,98.0342947800018,54378.11161536001
2023-11-19,14:01:56.000,323,11090839,-795,0,1700402515,13008.656931679994,98.02019652000308,54378.14655096
2023-11-19,14:01:57.000,323,11090855,-795,0,1700402516,13008.569359649999,98.00609826000436,54377.96488584001
2023-11-19,14:01:58.000,323,11090881,-795,0,1700402517,13008.616513819994,97.98495086999901,54378.04873128
2023-11-19,14:01:59.000,323,11090866,-795,0,1700402518,13008.64345905999,97.94265609000286,54378.20943504001
2023-11-19,14:02:00.000,323,11090864,-795,0,1700402519,13008.670404299999,97.92855783000414,54378.23039640001
2023-11-19,14:02:01.000,323,11090840,-795,0,1700402520,13008.650195369999,97.87216479000199,54378.1954608
2023-11-19,14:02:02.000,323,11090869,-795,0,1700402521,13008.596304889994,97.91445956999814,54378.06270552001
2023-11-19,14:02:03.000,323,11090851,-795,0,1700402522,13008.569359649999,97.87921392000135,54378.04873128
2023-11-19,14:02:04.000,323,11090847,-795,0,1700402523,13008.569359649999,97.89331218000007,54378.118602480004
2023-11-19,14:02:05.000,323,11090867,-795,0,1700402524,13008.576095959994,97.87216479000199,54378.17449944
2023-11-19,14:02:06.000,323,11090886,-795,0,1700402525,13008.522205479989,97.88626305000071,54378.11161536001
2023-11-19,14:02:07.000,323,11090847,-795,0,1700402526,13008.576095959994,97.84396827000455,54378.118602480004
2023-11-19,14:02:08.000,323,11090852,-795,0,1700402527,13008.609777509999,97.81577174999984,54378.16052520001
2023-11-19,14:02:09.000,323,11090863,-795,0,1700402528,13008.60304119999,97.78052610000304,54378.20244792
2023-11-19,14:02:10.000,323,11090884,-795,0,1700402529,13008.576095959994,97.75937870999769,54378.14655096
2023-11-19,14:02:11.000,323,11090869,-795,0,1700402530,13008.629986439999,97.74528044999897,54378.21642216
2023-11-19,14:02:12.000,323,11090858,-795,0,1700402531,13008.582832269989,97.73118219000025,54378.09065400001
2023-11-19,14:02:13.000,323,11090896,-795,0,1700402532,13008.562623339989,97.71708393000154,54378.020782800006
2023-11-19,14:02:14.000,323,11090845,-795,0,1700402533,13008.542414409989,97.7241330600009,54378.03475704
2023-11-19,14:02:15.000,323,11090842,-795,0,1700402534,13008.582832269989,97.65364176000003,54378.09065400001
2023-11-19,14:02:16.000,323,11090855,-795,0,1700402535,13008.562623339989,97.6747891499981,54378.16052520001
2023-11-19,14:02:17.000,323,11090823,-795,0,1700402536,13008.555887029994,97.66069088999939,54378.11161536001
2023-11-19,14:02:18.000,323,11090832,-795,0,1700402537,13008.515469169994,97.65364176000003,54377.92296312001
2023-11-19,14:02:19.000,323,11090820,-795,0,1700402538,13008.501996549989,97.58315045999916,54377.950911600004
2023-11-19,14:02:20.000,323,11090857,-795,0,1700402539,13008.488523929998,97.61839611000323,54377.971872960006
2023-11-19,14:02:21.000,323,11090876,-795,0,1700402540,13008.488523929998,97.62544524000259,54378.03475704
2023-11-19,14:02:22.000,323,11090829,-795,0,1700402541,13008.488523929998,97.62544524000259,54377.96488584001
2023-11-19,14:02:23.000,323,11090846,-795,0,1700402542,13008.495260239994,97.60429785000451,54377.92995024
2023-11-19,14:02:24.000,323,11090830,-795,0,1700402543,13008.495260239994,97.59724871999788,54378.04873128
2023-11-19,14:02:25.000,323,11090870,-795,0,1700402544,13008.475051309993,97.56905220000044,54378.020782800006
2023-11-19,14:02:26.000,323,11090923,-795,0,1700402545,13008.427897139998,97.58315045999916,54377.9858472
2023-11-19,14:02:27.000,323,11090880,-795,0,1700402546,13008.347061419998,97.5761013299998,54377.81815632
2023-11-19,14:02:28.000,323,11090872,-795,0,1700402547,13008.340325110003,97.52675742000429,54377.86007904
2023-11-19,14:02:29.000,323,11090812,-795,0,1700402548,13008.387479279998,97.55495394000172,54377.88802752
2023-11-19,14:02:30.000,323,11090832,-795,0,1700402549,13008.367270349998,97.56200307000108,54377.950911600004
2023-11-19,14:02:31.000,323,11090868,-795,0,1700402550,13008.171917359992,97.540855680003,54377.783220720004
2023-11-19,14:02:32.000,323,11090879,-795,0,1700402551,13008.252753079993,97.59724871999788,54377.88802752
2023-11-19,14:02:33.000,323,11090859,-795,0,1700402552,13008.266225699997,97.59019958999852,54377.8111692
2023-11-19,14:02:34.000,323,11090853,-795,0,1700402553,13008.252753079993,97.56905220000044,54377.853091920006
2023-11-19,14:02:35.000,323,11090892,-795,0,1700402554,13008.225807839997,97.56200307000108,54377.783220720004
2023-11-19,14:02:36.000,323,11090875,-795,0,1700402555,13008.252753079993,97.59724871999788,54377.79020784
2023-11-19,14:02:37.000,323,11090864,-795,0,1700402556,13008.192126289992,97.64659263000067,54377.72033664
2023-11-19,14:02:38.000,323,11090866,-795,0,1700402557,13008.158444740002,97.61839611000323,54377.72033664
2023-11-19,14:02:39.000,323,11090848,-795,0,1700402558,13008.212335219992,97.62544524000259,54377.86706616
2023-11-19,14:02:40.000,323,11090867,-795,0,1700402559,13008.232544149992,97.66774001999875,54377.87405328001
2023-11-19,14:02:41.000,323,11090826,-795,0,1700402560,13008.239280460002,97.6888874100041,54377.79020784
2023-11-19,14:02:42.000,323,11090884,-795,0,1700402561,13008.232544149992,97.7241330600009,54377.79719496001
2023-11-19,14:02:43.000,323,11090861,-795,0,1700402562,13008.185389979997,97.73118219000025,54377.6714268
2023-11-19,14:02:44.000,323,11090879,-795,0,1700402563,13008.219071530002,97.79462436000176,54377.67841392001
2023-11-19,14:02:45.000,323,11090915,-795,0,1700402564,13008.246016769997,97.84396827000455,54377.804182080006
2023-11-19,14:02:46.000,323,11090871,-795,0,1700402565,13008.326852489998,97.87216479000199,54377.8810404
2023-11-19,14:02:47.000,323,11090824,-795,0,1700402566,13008.333588799993,97.87216479000199,54377.88802752
2023-11-19,14:02:48.000,323,11090840,-795,0,1700402567,13008.353797729993,97.92855783000414,54377.93693736
2023-11-19,14:02:49.000,323,11090839,-795,0,1700402568,13008.340325110003,98.00609826000436,54377.76225936
2023-11-19,14:02:50.000,323,11090874,-795,0,1700402569,13008.360534039988,98.02019652000308,54377.79020784
2023-11-19,14:02:51.000,323,11090840,-795,0,1700402570,13008.367270349998,98.04134391000116,54377.77623360001
2023-11-19,14:02:52.000,323,11090864,-795,0,1700402571,13008.441369759988,98.10478608000267,54377.86007904
2023-11-19,14:02:53.000,323,11090837,-795,0,1700402572,13008.448106069998,98.11183521000203,54377.832130560004
2023-11-19,14:02:54.000,323,11090818,-795,0,1700402573,13008.495260239994,98.16117912000482,54377.86007904
2023-11-19,14:02:55.000,323,11090857,-795,0,1700402574,13008.535678099994,98.25281781000376,54377.94392448001
2023-11-19,14:02:56.000,323,11090829,-795,0,1700402575,13008.535678099994,98.2457686800044,54377.92995024
2023-11-19,14:02:57.000,323,11090796,-795,0,1700402576,13008.528941789998,98.316259979998,54377.902001760005
2023-11-19,14:02:58.000,323,11090850,-795,0,1700402577,13008.549150719999,98.40084954000486,54377.72033664
2023-11-19,14:02:59.000,323,11090833,-795,0,1700402578,13008.555887029994,98.39380040999822,54377.81815632
2023-11-19,14:03:00.000,323,11090907,-795,0,1700402579,13008.670404299999,98.43609519000165,54377.88802752
2023-11-19,14:03:01.000,323,11090843,-795,0,1700402580,13008.72429477999,98.45724257999973,54377.96488584001
2023-11-19,14:03:02.000,323,11090850,-795,0,1700402581,13008.778185259995,98.50658649000252,54377.88802752
2023-11-19,14:03:03.000,323,11090870,-795,0,1700402582,13008.82533942999,98.51363562000188,54377.8810404
2023-11-19,14:03:04.000,323,11090829,-795,0,1700402583,13008.88596621999,98.55593039999803,54377.83911768
2023-11-19,14:03:05.000,323,11090812,-795,0,1700402584,13008.96680193999,98.57002866000403,54377.94392448001
2023-11-19,14:03:06.000,323,11090885,-795,0,1700402585,13009.00721979999,98.5911760500021,54377.86007904
2023-11-19,14:03:07.000,323,11090869,-795,0,1700402586,13009.02742872999,98.59822518000146,54377.86007904
2023-11-19,14:03:08.000,323,11090853,-795,0,1700402587,13008.99374718,98.65461822000361,54377.65745256001
2023-11-19,14:03:09.000,323,11090867,-795,0,1700402588,13009.088055519991,98.58412692000275,54377.83911768
2023-11-19,14:03:10.000,323,11090868,-795,0,1700402589,13009.209309099992,98.59822518000146,54377.93693736
2023-11-19,14:03:11.000,323,11090828,-795,0,1700402590,13009.276672200001,98.61232344000018,54377.971872960006
2023-11-19,14:03:12.000,323,11090871,-795,0,1700402591,13009.317090060002,98.6405199600049,54377.999821440004
2023-11-19,14:03:13.000,323,11090849,-795,0,1700402592,13009.337298990002,98.61232344000018,54377.90898888
2023-11-19,14:03:14.000,323,11090840,-795,0,1700402593,13009.411398399992,98.64756909000425,54377.915976
2023-11-19,14:03:15.000,323,11090872,-795,0,1700402594,13009.451816259992,98.58412692000275,54378.03475704
2023-11-19,14:03:16.000,323,11090820,-795,0,1700402595,13009.478761500002,98.57707779000339,54378.020782800006
2023-11-19,14:03:17.000,323,11090847,-795,0,1700402596,13009.465288879997,98.57002866000403,54377.92995024
2023-11-19,14:03:18.000,323,11090861,-795,0,1700402597,13009.505706739998,98.54183213999931,54378.069692640005
2023-11-19,14:03:19.000,323,11090833,-795,0,1700402598,13009.606751389998,98.4924882300038,54378.22340928
2023-11-19,14:03:20.000,323,11090819,-795,0,1700402599,13009.640432939988,98.49953736000316,54378.188473680006
2023-11-19,14:03:21.000,323,11090823,-795,0,1700402600,13009.600015079988,98.46429170999909,54378.17449944
2023-11-19,14:03:22.000,323,11090837,-795,0,1700402601,13009.620224009988,98.45019345000037,54378.188473680006
2023-11-19,14:03:23.000,323,11090826,-795,0,1700402602,13009.633696629993,98.39380040999822,54378.14655096
2023-11-19,14:03:24.000,323,11090852,-795,0,1700402603,13009.667378179998,98.39380040999822,54378.10462824
2023-11-19,14:03:25.000,323,11090839,-795,0,1700402604,13009.680850799989,98.30921084999864,54378.34917744001
2023-11-19,14:03:26.000,323,11090858,-795,0,1700402605,13009.728004969998,98.28806346000056,54378.38411304
2023-11-19,14:03:27.000,323,11090881,-795,0,1700402606,13009.687587109998,98.23167041999841,54378.265332
2023-11-19,14:03:28.000,323,11090853,-795,0,1700402607,13009.660641869988,98.21052303000033,54378.34917744001
2023-11-19,14:03:29.000,323,11090859,-795,0,1700402608,13009.660641869988,98.11183521000203,54378.405074400005
2023-11-19,14:03:30.000,323,11090850,-795,0,1700402609,13009.613487699993,98.11888434000139,54378.335203200004
2023-11-19,14:03:31.000,323,11090860,-795,0,1700402610,13009.633696629993,98.0695404299986,54378.3701388
2023-11-19,14:03:32.000,323,11090859,-795,0,1700402611,13009.512443049993,98.09773695000331,54378.139563840006
2023-11-19,14:03:33.000,323,11090892,-795,0,1700402612,13009.566333529998,98.0342947800018,54378.24437064
2023-11-19,14:03:34.000,323,11090888,-795,0,1700402613,13009.626960319998,97.99199999999837,54378.41206152
2023-11-19,14:03:35.000,323,11090889,-795,0,1700402614,13009.613487699993,97.92855783000414,54378.43302288
2023-11-19,14:03:36.000,323,11090880,-795,0,1700402615,13009.573069839993,97.91445956999814,54378.34219032
2023-11-19,14:03:37.000,323,11090845,-795,0,1700402616,13009.539388290003,97.88626305000071,54378.24437064
2023-11-19,14:03:38.000,323,11090800,-795,0,1700402617,13009.532651979993,97.84396827000455,54378.24437064
2023-11-19,14:03:39.000,323,11090847,-795,0,1700402618,13009.546124599998,97.80167349000112,54378.27930624001
2023-11-19,14:03:40.000,323,11090829,-795,0,1700402619,13009.532651979993,97.80872262000048,54378.265332
2023-11-19,14:03:41.000,323,11090828,-795,0,1700402620,13009.552860909993,97.80872262000048,54378.24437064
2023-11-19,14:03:42.000,323,11090788,-795,0,1700402621,13009.492234119993,97.77347697000368,54378.17449944
2023-11-19,14:03:43.000,323,11090877,-795,0,1700402622,13009.458552570002,97.73823131999961,54378.265332
2023-11-19,14:03:44.000,323,11090834,-795,0,1700402623,13009.492234119993,97.76642784000433,54378.27231912
2023-11-19,14:03:45.000,323,11090865,-795,0,1700402624,13009.472025189993,97.74528044999897,54378.307254720006
2023-11-19,14:03:46.000,323,11090850,-795,0,1700402625,13009.445079949997,97.71003480000218,54378.22340928
2023-11-19,14:03:47.000,323,11090848,-795,0,1700402626,13009.404662089997,97.7875752300024,54378.08366688
2023-11-19,14:03:48.000,323,11090860,-795,0,1700402627,13009.377716850002,97.75937870999769,54378.10462824
2023-11-19,14:03:49.000,323,11090868,-795,0,1700402628,13009.445079949997,97.7875752300024,54378.23039640001
2023-11-19,14:03:50.000,323,11090820,-795,0,1700402629,13009.391189469992,97.81577174999984,54378.14655096
2023-11-19,14:03:51.000,323,11090837,-795,0,1700402630,13009.397925780002,97.76642784000433,54378.21642216
2023-11-19,14:03:52.000,323,11090852,-795,0,1700402631,13009.418134710002,97.87216479000199,54378.237383520005
2023-11-19,14:03:53.000,323,11090848,-795,0,1700402632,13009.377716850002,97.9356069600035,54378.118602480004
2023-11-19,14:03:54.000,323,11090821,-795,0,1700402633,13009.377716850002,97.96380348000093,54378.14655096
2023-11-19,14:03:55.000,323,11090855,-795,0,1700402634,13009.411398399992,97.97085261000029,54378.1954608
2023-11-19,14:03:56.000,323,11090839,-795,0,1700402635,13009.451816259992,98.01314739000372,54378.18148656001
2023-11-19,14:03:57.000,323,11090838,-795,0,1700402636,13009.384453159997,98.11183521000203,54377.99283432001
2023-11-19,14:03:58.000,323,11090854,-795,0,1700402637,13009.438343640002,98.11888434000139,54378.07667976
2023-11-19,14:03:59.000,323,11090861,-795,0,1700402638,13009.539388290003,98.14003172999946,54378.24437064
2023-11-19,14:04:00.000,323,11090854,-795,0,1700402639,13009.525915669998,98.20347390000097,54378.21642216
2023-11-19,14:04:01.000,323,11090773,-795,0,1700402640,13009.512443049993,98.26691607000248,54378.17449944
2023-11-19,14:04:02.000,323,11090879,-795,0,1700402641,13009.559597220003,98.25986694000312,54378.14655096
2023-11-19,14:04:03.000,323,11090874,-795,0,1700402642,13009.478761500002,98.30216171999928,54378.06270552001
2023-11-19,14:04:04.000,323,11090901,-795,0,1700402643,13009.552860909993,98.33035824000399,54378.04174416001
2023-11-19,14:04:05.000,323,11090910,-795,0,1700402644,13009.613487699993,98.3444565000027,54378.11161536001
2023-11-19,14:04:06.000,323,11090848,-795,0,1700402645,13009.754950209994,98.33740737000335,54378.25135776
2023-11-19,14:04:07.000,323,11090887,-795,0,1700402646,13009.754950209994,98.37265302000014,54378.16052520001
2023-11-19,14:04:08.000,323,11090858,-795,0,1700402647,13009.781895449989,98.35855476000143,54378.10462824
2023-11-19,14:04:09.000,323,11090832,-795,0,1700402648,13009.748213899999,98.40789867000422,54378.17449944
2023-11-19,14:04:10.000,323,11090846,-795,0,1700402649,13009.741477589989,98.40084954000486,54378.08366688
2023-11-19,14:04:11.000,323,11090839,-795,0,1700402650,13009.761686519989,98.38675127999886,54378.18148656001
2023-11-19,14:04:12.000,323,11090852,-795,0,1700402651,13009.754950209994,98.45019345000037,54377.999821440004
2023-11-19,14:04:13.000,323,11090844,-795,0,1700402652,13009.748213899999,98.4783899699978,54377.96488584001
2023-11-19,14:04:14.000,323,11090892,-795,0,1700402653,13009.781895449989,98.52068475000124,54377.99283432001
2023-11-19,14:04:15.000,323,11090872,-795,0,1700402654,13009.889676409999,98.4783899699978,54378.15353808
2023-11-19,14:04:16.000,323,11090839,-795,0,1700402655,13009.876203789994,98.49953736000316,54378.139563840006
2023-11-19,14:04:17.000,323,11090780,-795,0,1700402656,13009.855994859994,98.54888126999867,54378.10462824
2023-11-19,14:04:18.000,323,11090853,-795,0,1700402657,13009.788631759999,98.52068475000124,54377.88802752
2023-11-19,14:04:19.000,323,11090869,-795,0,1700402658,13009.788631759999,98.5277338800006,54377.93693736
2023-11-19,14:04:20.000,323,11090856,-795,0,1700402659,13009.788631759999,98.49953736000316,54377.92296312001
2023-11-19,14:04:21.000,323,11090832,-795,0,1700402660,13009.815576999994,98.56297953000467,54378.02776992
2023-11-19,14:04:22.000,323,11090887,-795,0,1700402661,13009.795368069994,98.53478300999996,54377.94392448001
2023-11-19,14:04:23.000,323,11090857,-795,0,1700402662,13009.802104379989,98.52068475000124,54377.999821440004
2023-11-19,14:04:24.000,323,11090863,-795,0,1700402663,13009.795368069994,98.5277338800006,54378.07667976
2023-11-19,14:04:25.000,323,11090851,-795,0,1700402664,13009.795368069994,98.48543910000444,54378.069692640005
2023-11-19,14:04:26.000,323,11090863,-795,0,1700402665,13009.788631759999,98.44314432000101,54377.96488584001
2023-11-19,14:04:27.000,323,11090813,-795,0,1700402666,13009.754950209994,98.42199693000293,54377.87405328001
2023-11-19,14:04:28.000,323,11090847,-795,0,1700402667,13009.761686519989,98.40789867000422,54377.90898888
2023-11-19,14:04:29.000,323,11090851,-795,0,1700402668,13009.754950209994,98.3797021499995,54378.0557184
2023-11-19,14:04:30.000,323,11090891,-795,0,1700402669,13009.781895449989,98.3444565000027,54378.09065400001
2023-11-19,14:04:31.000,323,11090836,-795,0,1700402670,13009.802104379989,98.29511258999992,54378.069692640005
2023-11-19,14:04:32.000,323,11090920,-795,0,1700402671,13009.802104379989,98.27396520000184,54378.11161536001
2023-11-19,14:04:33.000,323,11090907,-795,0,1700402672,13009.620224009988,98.23167041999841,54377.77623360001
2023-11-19,14:04:34.000,323,11090850,-795,0,1700402673,13009.721268659989,98.21052303000033,54377.902001760005
2023-11-19,14:04:35.000,323,11090867,-795,0,1700402674,13009.761686519989,98.14708085999882,54378.02776992
2023-11-19,14:04:36.000,323,11090897,-795,0,1700402675,13009.781895449989,98.11183521000203,54378.04873128
2023-11-19,14:04:37.000,323,11090845,-795,0,1700402676,13009.707796039998,98.12593347000075,54377.95789872
2023-11-19,14:04:38.000,323,11090853,-795,0,1700402677,13009.754950209994,98.0342947800018,54377.92995024
2023-11-19,14:04:39.000,323,11090877,-795,0,1700402678,13009.775159139994,97.99904912999773,54378.03475704
2023-11-19,14:04:40.000,323,11090858,-795,0,1700402679,13009.84252223999,97.99904912999773,54378.0557184
2023-11-19,14:04:41.000,323,11090834,-795,0,1700402680,13009.808840689999,98.01314739000372,54378.07667976
2023-11-19,14:04:42.000,323,11090846,-795,0,1700402681,13009.815576999994,97.92855783000414,54377.95789872
2023-11-19,14:04:43.000,323,11090859,-795,0,1700402682,13009.795368069994,97.9356069600035,54377.89501464001
2023-11-19,14:04:44.000,323,11090817,-795,0,1700402683,13009.815576999994,97.89331218000007,54377.88802752
2023-11-19,14:04:45.000,323,11090887,-795,0,1700402684,13009.829049619999,97.87921392000135,54377.94392448001
2023-11-19,14:04:46.000,323,11090879,-795,0,1700402685,13009.90314902999,97.86511566000263,54377.999821440004
2023-11-19,14:04:47.000,323,11090873,-795,0,1700402686,13009.876203789994,97.83691913999792,54378.01379568001
2023-11-19,14:04:48.000,323,11090860,-795,0,1700402687,13009.876203789994,97.79462436000176,54378.00680856
2023-11-19,14:04:49.000,323,11090824,-795,0,1700402688,13009.916621649994,97.84396827000455,54378.08366688
2023-11-19,14:04:50.000,323,11090903,-795,0,1700402689,13009.93009427,97.8228208799992,54378.02776992
2023-11-19,14:04:51.000,323,11090885,-795,0,1700402690,13009.936830579994,97.81577174999984,54378.069692640005
2023-11-19,14:04:52.000,323,11090868,-795,0,1700402691,13009.94356688999,97.80167349000112,54377.93693736
2023-11-19,14:04:53.000,323,11090873,-795,0,1700402692,13009.94356688999,97.84396827000455,54377.999821440004
2023-11-19,14:04:54.000,323,11090854,-795,0,1700402693,13010.03113892,97.85101740000391,54378.07667976
2023-11-19,14:04:55.000,323,11090897,-795,0,1700402694,13010.058084159995,97.8228208799992,54378.118602480004
2023-11-19,14:04:56.000,323,11090819,-795,0,1700402695,13010.06482046999,97.85806653000327,54378.08366688
2023-11-19,14:04:57.000,323,11090826,-795,0,1700402696,13010.00419367999,97.87921392000135,54377.950911600004
2023-11-19,14:04:58.000,323,11090812,-795,0,1700402697,13010.01092999,97.86511566000263,54377.94392448001
2023-11-19,14:04:59.000,323,11090877,-795,0,1700402698,13010.037875229995,97.87921392000135,54377.950911600004
2023-11-19,14:05:00.000,323,11090788,-795,0,1700402699,13010.01092999,97.92150870000478,54377.86007904
2023-11-19,14:05:01.000,323,11090831,-795,0,1700402700,13010.037875229995,97.94970522000222,54377.92995024
2023-11-19,14:05:02.000,323,11090833,-795,0,1700402701,13010.078293089995,97.9356069600035,54377.88802752
2023-11-19,14:05:03.000,323,11090875,-795,0,1700402702,13010.06482046999,97.92150870000478,54377.88802752
2023-11-19,14:05:04.000,323,11090889,-795,0,1700402703,13010.118710949995,97.94265609000286,54378.01379568001
2023-11-19,14:05:05.000,323,11090780,-795,0,1700402704,13010.138919879995,97.99904912999773,54377.999821440004
2023-11-19,14:05:06.000,323,11090866,-795,0,1700402705,13010.13218357,98.02724565000244,54377.88802752
2023-11-19,14:05:07.000,323,11090854,-795,0,1700402706,13010.09176571,98.04839304000052,54377.853091920006
2023-11-19,14:05:08.000,323,11090814,-795,0,1700402707,13010.12544725999,98.02019652000308,54377.87405328001
2023-11-19,14:05:09.000,323,11090868,-795,0,1700402708,13010.19281036,98.07658955999796,54377.95789872
2023-11-19,14:05:10.000,323,11090863,-795,0,1700402709,13010.21301929,98.11183521000203,54377.999821440004
2023-11-19,14:05:11.000,323,11090848,-795,0,1700402710,13010.17260143,98.09068782000395,54378.01379568001
2023-11-19,14:05:12.000,323,11090861,-795,0,1700402711,13010.159128809995,98.14003172999946,54377.804182080006
2023-11-19,14:05:13.000,323,11090817,-795,0,1700402712,13010.118710949995,98.18937564000225,54377.92296312001
2023-11-19,14:05:14.000,323,11090821,-795,0,1700402713,13010.14565618999,98.21757215999969,54377.92296312001
2023-11-19,14:05:15.000,323,11090874,-795,0,1700402714,13010.18607404999,98.21757215999969,54377.9858472
2023-11-19,14:05:16.000,323,11090899,-795,0,1700402715,13010.199546669995,98.21757215999969,54377.94392448001
2023-11-19,14:05:17.000,323,11090829,-795,0,1700402716,13010.13218357,98.28806346000056,54377.902001760005
2023-11-19,14:05:18.000,323,11090875,-795,0,1700402717,13010.17260143,98.35855476000143,54377.84610480001
2023-11-19,14:05:19.000,323,11090865,-795,0,1700402718,13010.219755599996,98.35150563000207,54377.93693736
2023-11-19,14:05:20.000,323,11090854,-795,0,1700402719,13010.29385501,98.42904606000229,54377.95789872
2023-11-19,14:05:21.000,323,11090843,-795,0,1700402720,13010.25343715,98.42904606000229,54377.9858472
2023-11-19,14:05:22.000,323,11090868,-795,0,1700402721,13010.219755599996,98.4783899699978,54377.86706616
2023-11-19,14:05:23.000,323,11090902,-795,0,1700402722,13010.239964529996,98.52068475000124,54377.971872960006
2023-11-19,14:05:24.000,323,11090856,-795,0,1700402723,13010.26690976999,98.55593039999803,54377.84610480001
2023-11-19,14:05:25.000,323,11090885,-795,0,1700402724,13010.24670083999,98.5911760500021,54377.92296312001
2023-11-19,14:05:26.000,323,11090902,-795,0,1700402725,13010.307327629991,98.5911760500021,54377.999821440004
2023-11-19,14:05:27.000,323,11090886,-795,0,1700402726,13010.26690976999,98.56297953000467,54377.95789872
2023-11-19,14:05:28.000,323,11090913,-795,0,1700402727,13010.300591319996,98.59822518000146,54378.09764112
2023-11-19,14:05:29.000,323,11090857,-795,0,1700402728,13010.26690976999,98.61937256999954,54377.95789872
2023-11-19,14:05:30.000,323,11090843,-795,0,1700402729,13010.24670083999,98.6405199600049,54377.915976
2023-11-19,14:05:31.000,323,11090887,-795,0,1700402730,13010.25343715,98.6264216999989,54378.08366688
2023-11-19,14:05:32.000,323,11090875,-795,0,1700402731,13010.18607404999,98.64756909000425,54377.999821440004
2023-11-19,14:05:33.000,323,11090891,-795,0,1700402732,13010.16586511999,98.64756909000425,54377.92296312001
2023-11-19,14:05:34.000,323,11090852,-795,0,1700402733,13010.118710949995,98.66871648000233,54378.00680856
2023-11-19,14:05:35.000,323,11090912,-795,0,1700402734,13010.118710949995,98.63347082999826,54378.00680856
2023-11-19,14:05:36.000,323,11090878,-795,0,1700402735,13010.199546669995,98.61232344000018,54378.069692640005
2023-11-19,14:05:37.000,323,11090845,-795,0,1700402736,13010.1523925,98.6405199600049,54377.93693736
2023-11-19,14:05:38.000,323,11090881,-795,0,1700402737,13010.06482046999,98.60527431000082,54377.9858472
2023-11-19,14:05:39.000,323,11090874,-795,0,1700402738,13010.04461153999,98.59822518000146,54377.95789872
2023-11-19,14:05:40.000,323,11090877,-795,0,1700402739,13010.02440260999,98.59822518000146,54377.90898888
2023-11-19,14:05:41.000,323,11090837,-795,0,1700402740,13009.997457369995,98.61232344000018,54377.92995024
2023-11-19,14:05:42.000,323,11090851,-795,0,1700402741,13009.916621649994,98.58412692000275,54377.75527224001
2023-11-19,14:05:43.000,323,11090851,-795,0,1700402742,13009.916621649994,98.60527431000082,54377.95789872
2023-11-19,14:05:44.000,323,11090863,-795,0,1700402743,13009.93009427,98.56297953000467,54377.95789872
2023-11-19,14:05:45.000,323,11090877,-795,0,1700402744,13009.869467479999,98.51363562000188,54377.90898888
2023-11-19,14:05:46.000,323,11090865,-795,0,1700402745,13009.889676409999,98.51363562000188,54377.902001760005
2023-11-19,14:05:47.000,323,11090885,-795,0,1700402746,13009.808840689999,98.4783899699978,54377.853091920006
2023-11-19,14:05:48.000,323,11090877,-795,0,1700402747,13009.775159139994,98.45019345000037,54377.804182080006
2023-11-19,14:05:49.000,323,11090863,-795,0,1700402748,13009.808840689999,98.42904606000229,54377.92995024
2023-11-19,14:05:50.000,323,11090852,-795,0,1700402749,13009.788631759999,98.41494780000357,54377.99283432001
2023-11-19,14:05:51.000,323,11090885,-795,0,1700402750,13009.808840689999,98.33740737000335,54377.9858472
2023-11-19,14:05:52.000,323,11090845,-795,0,1700402751,13009.748213899999,98.3444565000027,54378.04174416001
2023-11-19,14:05:53.000,323,11090867,-795,0,1700402752,13009.694323419993,98.27396520000184,54377.90898888
2023-11-19,14:05:54.000,323,11090861,-795,0,1700402753,13009.674114489993,98.26691607000248,54377.92296312001
2023-11-19,14:05:55.000,323,11090863,-795,0,1700402754,13009.674114489993,98.22462128999905,54377.92995024
2023-11-19,14:05:56.000,323,11090856,-795,0,1700402755,13009.600015079988,98.25281781000376,54377.8111692
2023-11-19,14:05:57.000,323,11090869,-795,0,1700402756,13009.579806149988,98.22462128999905,54377.82514344001
2023-11-19,14:05:58.000,323,11090887,-795,0,1700402757,13009.559597220003,98.18937564000225,54377.853091920006
2023-11-19,14:05:59.000,323,11090832,-795,0,1700402758,13009.606751389998,98.1329826000001,54377.97886008
2023-11-19,14:06:00.000,323,11090845,-795,0,1700402759,13009.573069839993,98.14003172999946,54378.00680856
2023-11-19,14:06:01.000,323,11090891,-795,0,1700402760,13009.559597220003,98.12593347000075,54377.95789872
2023-11-19,14:06:02.000,323,11090875,-795,0,1700402761,13009.512443049993,98.12593347000075,54377.783220720004
2023-11-19,14:06:03.000,323,11090862,-795,0,1700402762,13009.505706739998,98.11183521000203,54377.75527224001
2023-11-19,14:06:04.000,323,11090855,-795,0,1700402763,13009.532651979993,98.14708085999882,54377.82514344001
2023-11-19,14:06:05.000,323,11090852,-795,0,1700402764,13009.552860909993,98.1329826000001,54377.83911768
2023-11-19,14:06:06.000,323,11090833,-795,0,1700402765,13009.525915669998,98.16117912000482,54377.70636240001
2023-11-19,14:06:07.000,323,11090874,-635,0,1700402766,13009.532651979993,98.11888434000139,54377.74828512
2023-11-19,14:06:08.000,323,11090844,-795,0,1700402767,13009.525915669998,98.18937564000225,54377.65745256001
2023-11-19,14:06:09.000,323,11090839,-795,0,1700402768,13009.586542459998,98.15412998999818,54377.82514344001
2023-11-19,14:06:10.000,323,11090889,-795,0,1700402769,13009.546124599998,98.19642477000161,54377.79719496001
2023-11-19,14:06:11.000,323,11090850,-795,0,1700402770,13009.573069839993,98.1823265100029,54377.79719496001
2023-11-19,14:06:12.000,323,11090868,-795,0,1700402771,13009.485497809997,98.23167041999841,54377.64347832
2023-11-19,14:06:13.000,323,11090927,-795,0,1700402772,13009.512443049993,98.23167041999841,54377.62251696
2023-11-19,14:06:14.000,323,11090870,-795,0,1700402773,13009.525915669998,98.23871954999777,54377.685401040006
2023-11-19,14:06:15.000,323,11090880,-795,0,1700402774,13009.606751389998,98.25281781000376,54377.82514344001
2023-11-19,14:06:16.000,323,11090875,-795,0,1700402775,13009.633696629993,98.26691607000248,54377.72033664
2023-11-19,14:06:17.000,323,11090900,-795,0,1700402776,13009.653905559993,98.28806346000056,54377.72732376001
2023-11-19,14:06:18.000,323,11090875,-795,0,1700402777,13009.620224009988,98.36560389000078,54377.70636240001
2023-11-19,14:06:19.000,323,11090858,-795,0,1700402778,13009.620224009988,98.3797021499995,54377.59456848
2023-11-19,14:06:20.000,323,11090884,-795,0,1700402779,13009.613487699993,98.43609519000165,54377.47578744
2023-11-19,14:06:21.000,323,11090837,-795,0,1700402780,13009.653905559993,98.45724257999973,54377.636491200006
2023-11-19,14:06:22.000,323,11090861,-795,0,1700402781,13009.674114489993,98.51363562000188,54377.52469728
2023-11-19,14:06:23.000,323,11090846,-795,0,1700402782,13009.761686519989,98.51363562000188,54377.62251696
2023-11-19,14:06:24.000,323,11090843,-795,0,1700402783,13009.754950209994,98.56297953000467,54377.55264576
2023-11-19,14:06:25.000,323,11090850,-795,0,1700402784,13009.815576999994,98.57707779000339,54377.636491200006
2023-11-19,14:06:26.000,323,11090865,-795,0,1700402785,13009.808840689999,98.60527431000082,54377.566620000005
2023-11-19,14:06:27.000,323,11090876,-795,0,1700402786,13009.849258549999,98.65461822000361,54377.517710160006
2023-11-19,14:06:28.000,323,11090858,-795,0,1700402787,13009.768422829999,98.70396212999913,54377.4268776
2023-11-19,14:06:29.000,323,11090812,-795,0,1700402788,13009.82231330999,98.71806038999785,54377.39194200001
2023-11-19,14:06:30.000,323,11090907,-795,0,1700402789,13009.86273116999,98.79560081999807,54377.664439680004
2023-11-19,14:06:31.000,323,11090911,-795,0,1700402790,13009.916621649994,98.78855168999871,54377.62950408001
2023-11-19,14:06:32.000,323,11090933,-795,0,1700402791,13009.90988534,98.80969908000407,54377.60854272001
2023-11-19,14:06:33.000,323,11090846,-795,0,1700402792,13009.855994859994,98.79560081999807,54377.50373592
2023-11-19,14:06:34.000,323,11090836,-795,0,1700402793,13009.855994859994,98.8731412499983,54377.58059424
2023-11-19,14:06:35.000,323,11090916,-795,0,1700402794,13009.795368069994,98.8731412499983,54377.43386472
2023-11-19,14:06:36.000,323,11090853,-795,0,1700402795,13009.876203789994,98.86609211999894,54377.40591624
2023-11-19,14:06:37.000,323,11090848,-795,0,1700402796,13009.889676409999,98.92953429000045,54377.41989048001
2023-11-19,14:06:38.000,323,11090829,-795,0,1700402797,13009.889676409999,98.94363254999917,54377.51072304001
2023-11-19,14:06:39.000,323,11090872,-795,0,1700402798,13009.9503032,98.97887820000324,54377.64347832
2023-11-19,14:06:40.000,323,11090847,-795,0,1700402799,13009.90988534,98.96477994000452,54377.615529840004
2023-11-19,14:06:41.000,323,11090824,-795,0,1700402800,13009.90988534,98.95773080999788,54377.4268776
2023-11-19,14:06:42.000,323,11090848,-795,0,1700402801,13009.90314902999,98.90838690000237,54377.40591624
2023-11-19,14:06:43.000,323,11090861,-795,0,1700402802,13009.829049619999,98.92953429000045,54377.32207080001
2023-11-19,14:06:44.000,323,11090821,-795,0,1700402803,13009.802104379989,98.9365834199998,54377.301109440006
2023-11-19,14:06:45.000,323,11090847,-795,0,1700402804,13009.754950209994,98.88723951000429,54377.329057920004
2023-11-19,14:06:46.000,323,11090844,-795,0,1700402805,13009.84252223999,98.83084647000214,54377.48277456
2023-11-19,14:06:47.000,323,11090845,-795,0,1700402806,13009.849258549999,98.77445343,54377.5316844
2023-11-19,14:06:48.000,323,11090836,-795,0,1700402807,13009.869467479999,98.74625691000256,54377.5316844
2023-11-19,14:06:49.000,323,11090876,-795,0,1700402808,13009.849258549999,98.70396212999913,54377.55963288001
2023-11-19,14:06:50.000,323,11090917,-795,0,1700402809,13009.84252223999,98.66871648000233,54377.517710160006
2023-11-19,14:06:51.000,323,11090880,-795,0,1700402810,13009.855994859994,98.66166735000297,54377.636491200006
2023-11-19,14:06:52.000,323,11090897,-795,0,1700402811,13009.815576999994,98.68281474000105,54377.496748800004
2023-11-19,14:06:53.000,323,11090921,-795,0,1700402812,13009.788631759999,98.65461822000361,54377.60854272001
2023-11-19,14:06:54.000,323,11090876,-795,0,1700402813,13009.855994859994,98.64756909000425,54377.76225936
2023-11-19,14:06:55.000,323,11090902,-795,0,1700402814,13009.84252223999,98.59822518000146,54377.76924648
2023-11-19,14:06:56.000,323,11090893,-795,0,1700402815,13009.815576999994,98.61937256999954,54377.76924648
2023-11-19,14:06:57.000,323,11090826,-795,0,1700402816,13009.802104379989,98.6264216999989,54377.62251696
2023-11-19,14:06:58.000,323,11090777,-795,0,1700402817,13009.781895449989,98.57002866000403,54377.734310880005
2023-11-19,14:06:59.000,323,11090831,-795,0,1700402818,13009.687587109998,98.58412692000275,54377.72033664
2023-11-19,14:07:00.000,323,11090881,-795,0,1700402819,13009.721268659989,98.54888126999867,54377.734310880005
2023-11-19,14:07:01.000,323,11090855,-795,0,1700402820,13009.660641869988,98.54183213999931,54377.79020784
2023-11-19,14:07:02.000,323,11090886,-795,0,1700402821,13009.626960319998,98.54183213999931,54377.685401040006
2023-11-19,14:07:03.000,323,11090855,-795,0,1700402822,13009.579806149988,98.55593039999803,54377.70636240001
2023-11-19,14:07:04.000,323,11090854,-795,0,1700402823,13009.559597220003,98.56297953000467,54377.69238816
2023-11-19,14:07:05.000,323,11090815,-795,0,1700402824,13009.559597220003,98.5277338800006,54377.79719496001
2023-11-19,14:07:06.000,323,11090872,-795,0,1700402825,13009.492234119993,98.54888126999867,54377.734310880005
2023-11-19,14:07:07.000,323,11090789,-795,0,1700402826,13009.465288879997,98.54888126999867,54377.74828512
2023-11-19,14:07:08.000,323,11090879,-795,0,1700402827,13009.296881130002,98.53478300999996,54377.447838960004
2023-11-19,14:07:09.000,323,11090871,-795,0,1700402828,13009.263199579997,98.52068475000124,54377.636491200006
2023-11-19,14:07:10.000,323,11090825,-795,0,1700402829,13009.263199579997,98.51363562000188,54377.741298
2023-11-19,14:07:11.000,323,11090830,-795,0,1700402830,13009.249726959992,98.49953736000316,54377.75527224001
2023-11-19,14:07:12.000,323,11090842,-795,0,1700402831,13009.216045410001,98.48543910000444,54377.74828512
2023-11-19,14:07:13.000,323,11090832,-795,0,1700402832,13009.11500076,98.46429170999909,54377.685401040006
2023-11-19,14:07:14.000,323,11090791,-795,0,1700402833,13009.067846589991,98.48543910000444,54377.615529840004
2023-11-19,14:07:15.000,323,11090830,-795,0,1700402834,13009.000483489996,98.4783899699978,54377.59456848
2023-11-19,14:07:16.000,323,11090879,-795,0,1700402835,13008.98701086999,98.4783899699978,54377.64347832
2023-11-19,14:07:17.000,323,11090847,-795,0,1700402836,13008.90617514999,98.4924882300038,54377.57360712
2023-11-19,14:07:18.000,323,11090856,-795,0,1700402837,13008.90617514999,98.47134083999845,54377.62251696
2023-11-19,14:07:19.000,323,11090918,-795,0,1700402838,13008.84554835999,98.47134083999845,54377.6714268
2023-11-19,14:07:20.000,323,11090877,-795,0,1700402839,13008.81186681,98.4924882300038,54377.62950408001
2023-11-19,14:07:21.000,323,11090822,-795,0,1700402840,13008.77144895,98.4924882300038,54377.60854272001
2023-11-19,14:07:22.000,323,11090783,-795,0,1700402841,13008.737767399994,98.46429170999909,54377.48277456
2023-11-19,14:07:23.000,323,11090835,-795,0,1700402842,13008.670404299999,98.48543910000444,54377.41290336
2023-11-19,14:07:24.000,323,11090892,-795,0,1700402843,13008.629986439999,98.53478300999996,54377.41989048001
2023-11-19,14:07:25.000,323,11090846,-795,0,1700402844,13008.697349539994,98.50658649000252,54377.51072304001
2023-11-19,14:07:26.000,323,11090842,-795,0,1700402845,13008.66366798999,98.54183213999931,54377.59456848
2023-11-19,14:07:27.000,323,11090892,-795,0,1700402846,13008.609777509999,98.57707779000339,54377.5316844
2023-11-19,14:07:28.000,323,11090894,-795,0,1700402847,13008.60304119999,98.61937256999954,54377.447838960004
2023-11-19,14:07:29.000,323,11090854,-795,0,1700402848,13008.515469169994,98.60527431000082,54377.398929120005
2023-11-19,14:07:30.000,323,11090874,-795,0,1700402849,13008.569359649999,98.68281474000105,54377.41290336
2023-11-19,14:07:31.000,323,11090893,-795,0,1700402850,13008.549150719999,98.71806038999785,54377.40591624
2023-11-19,14:07:32.000,323,11090852,-795,0,1700402851,13008.582832269989,98.71806038999785,54377.47578744
2023-11-19,14:07:33.000,323,11090918,-795,0,1700402852,13008.555887029994,98.77445343,54377.40591624
2023-11-19,14:07:34.000,323,11090854,-795,0,1700402853,13008.555887029994,98.83084647000214,54377.468800320006
2023-11-19,14:07:35.000,323,11090864,-795,0,1700402854,13008.582832269989,98.84494473000086,54377.55264576
2023-11-19,14:07:36.000,323,11090793,-795,0,1700402855,13008.569359649999,98.89428864000365,54377.44085184001
2023-11-19,14:07:37.000,323,11090892,-795,0,1700402856,13008.495260239994,98.9365834199998,54377.36399352
2023-11-19,14:07:38.000,323,11090878,-795,0,1700402857,13008.542414409989,98.97182907000388,54377.37098064001
2023-11-19,14:07:39.000,323,11090887,-795,0,1700402858,13008.549150719999,99.01412385000003,54377.398929120005
2023-11-19,14:07:40.000,323,11090881,-795,0,1700402859,13008.569359649999,99.06346776000282,54377.447838960004
2023-11-19,14:07:41.000,323,11090861,-795,0,1700402860,13008.569359649999,99.0846151500009,54377.48277456
2023-11-19,14:07:42.000,323,11090855,-795,0,1700402861,13008.535678099994,99.10576253999898,54377.41290336
2023-11-19,14:07:43.000,323,11090876,-795,0,1700402862,13008.555887029994,99.09871340999962,54377.31508368
2023-11-19,14:07:44.000,323,11090895,-795,0,1700402863,13008.562623339989,99.12690993000433,54377.398929120005
2023-11-19,14:07:45.000,323,11090915,-795,0,1700402864,13008.555887029994,99.16920471000049,54377.4268776
2023-11-19,14:07:46.000,323,11090912,-795,0,1700402865,13008.555887029994,99.19740122999792,54377.36399352
2023-11-19,14:07:47.000,323,11090883,-795,0,1700402866,13008.501996549989,99.16920471000049,54377.3570064
2023-11-19,14:07:48.000,323,11090877,-795,0,1700402867,13008.501996549989,99.16920471000049,54377.26617384
2023-11-19,14:07:49.000,323,11090860,-795,0,1700402868,13008.542414409989,99.19035209999856,54377.22425112001
2023-11-19,14:07:50.000,323,11090870,-795,0,1700402869,13008.60304119999,99.10576253999898,54377.40591624
2023-11-19,14:07:51.000,323,11090863,-795,0,1700402870,13008.555887029994,99.1198607999977,54377.45482608
2023-11-19,14:07:52.000,323,11090884,-795,0,1700402871,13008.495260239994,99.1198607999977,54377.40591624
2023-11-19,14:07:53.000,323,11090834,-795,0,1700402872,13008.475051309993,99.09166428000026,54377.20328976001
2023-11-19,14:07:54.000,323,11090802,-795,0,1700402873,13008.468314999998,99.02822210999875,54377.24521248
2023-11-19,14:07:55.000,323,11090865,-795,0,1700402874,13008.515469169994,98.97887820000324,54377.29412232001
2023-11-19,14:07:56.000,323,11090863,-795,0,1700402875,13008.542414409989,99.00707472000067,54377.2871352
2023-11-19,14:07:57.000,323,11090857,-795,0,1700402876,13008.475051309993,99.00002559000131,54377.18931552
2023-11-19,14:07:58.000,323,11090864,-795,0,1700402877,13008.508732859998,98.97182907000388,54377.27316096001
2023-11-19,14:07:59.000,323,11090883,-795,0,1700402878,13008.596304889994,98.92953429000045,54377.37098064001
2023-11-19,14:08:00.000,323,11090834,-795,0,1700402879,13008.609777509999,98.89428864000365,54377.37098064001
2023-11-19,14:08:01.000,323,11090879,-795,0,1700402880,13008.562623339989,98.8731412499983,54377.280148080004
2023-11-19,14:08:02.000,323,11090863,-795,0,1700402881,13008.576095959994,98.88019037999766,54377.27316096001
2023-11-19,14:08:03.000,323,11090860,-795,0,1700402882,13008.609777509999,98.84494473000086,54377.217264
2023-11-19,14:08:04.000,323,11090856,-795,0,1700402883,13008.66366798999,98.83084647000214,54377.36399352
2023-11-19,14:08:05.000,323,11090806,-795,0,1700402884,13008.650195369999,98.86609211999894,54377.37098064001
2023-11-19,14:08:06.000,323,11090854,-795,0,1700402885,13008.670404299999,98.8378956000015,54377.29412232001
2023-11-19,14:08:07.000,323,11090901,-795,0,1700402886,13008.650195369999,98.81674821000342,54377.329057920004
2023-11-19,14:08:08.000,323,11090882,-795,0,1700402887,13008.73103109,98.78855168999871,54377.447838960004
2023-11-19,14:08:09.000,323,11090891,-795,0,1700402888,13008.717558469994,98.8026499500047,54377.43386472
2023-11-19,14:08:10.000,323,11090852,-795,0,1700402889,13008.737767399994,98.76740430000063,54377.39194200001
2023-11-19,14:08:11.000,323,11090825,-795,0,1700402890,13008.76471263999,98.73215865000384,54377.37796776
2023-11-19,14:08:12.000,323,11090888,-795,0,1700402891,13008.78492156999,98.73215865000384,54377.44085184001
2023-11-19,14:08:13.000,323,11090878,-795,0,1700402892,13008.74450370999,98.7392077800032,54377.41290336
2023-11-19,14:08:14.000,323,11090848,-795,0,1700402893,13008.75124002,98.7392077800032,54377.41290336
2023-11-19,14:08:15.000,323,11090876,-795,0,1700402894,13008.82533942999,98.72510952000448,54377.57360712
2023-11-19,14:08:16.000,323,11090871,-795,0,1700402895,13008.818603119995,98.71806038999785,54377.57360712
2023-11-19,14:08:17.000,323,11090872,-795,0,1700402896,13008.79165788,98.69691299999977,54377.468800320006
2023-11-19,14:08:18.000,323,11090850,-795,0,1700402897,13008.76471263999,98.73215865000384,54377.41989048001
2023-11-19,14:08:19.000,323,11090806,-795,0,1700402898,13008.68387691999,98.70396212999913,54377.43386472
2023-11-19,14:08:20.000,323,11090846,-795,0,1700402899,13008.737767399994,98.69691299999977,54377.52469728
2023-11-19,14:08:21.000,323,11090896,-795,0,1700402900,13008.74450370999,98.70396212999913,54377.54565864
2023-11-19,14:08:22.000,323,11090902,-795,0,1700402901,13008.71082216,98.71101125999849,54377.48976168001
2023-11-19,14:08:23.000,323,11090851,-795,0,1700402902,13008.68387691999,98.65461822000361,54377.4268776
2023-11-19,14:08:24.000,323,11090860,-795,0,1700402903,13008.75124002,98.66871648000233,54377.5316844
2023-11-19,14:08:25.000,323,11090837,-795,0,1700402904,13008.737767399994,98.68986387000041,54377.468800320006
2023-11-19,14:08:26.000,323,11090845,-795,0,1700402905,13008.69061323,98.66871648000233,54377.41989048001
2023-11-19,14:08:27.000,323,11090844,-795,0,1700402906,13008.70408584999,98.60527431000082,54377.36399352
2023-11-19,14:08:28.000,323,11090859,-795,0,1700402907,13008.74450370999,98.58412692000275,54377.38495488
2023-11-19,14:08:29.000,323,11090846,-795,0,1700402908,13008.838812049995,98.57707779000339,54377.46181320001
2023-11-19,14:08:30.000,323,11090887,-795,0,1700402909,13008.838812049995,98.5277338800006,54377.41290336
2023-11-19,14:08:31.000,323,11090813,-795,0,1700402910,13008.88596621999,98.51363562000188,54377.517710160006
2023-11-19,14:08:32.000,323,11090862,-795,0,1700402911,13008.91291146,98.49953736000316,54377.41290336
2023-11-19,14:08:33.000,323,11090799,-795,0,1700402912,13008.8724936,98.52068475000124,54377.41989048001
2023-11-19,14:08:34.000,323,11090769,-795,0,1700402913,13008.919647769995,98.44314432000101,54377.3570064
2023-11-19,14:08:35.000,323,11090810,-795,0,1700402914,13008.899438839995,98.41494780000357,54377.3570064
2023-11-19,14:08:36.000,323,11090830,-795,0,1700402915,13008.960065629995,98.40084954000486,54377.41989048001
2023-11-19,14:08:37.000,323,11090838,-795,0,1700402916,13008.91291146,98.40084954000486,54377.38495488
2023-11-19,14:08:38.000,323,11090928,-795,0,1700402917,13008.88596621999,98.33035824000399,54377.161367040004
2023-11-19,14:08:39.000,323,11090883,-795,0,1700402918,13008.980274559995,98.30921084999864,54377.37796776
2023-11-19,14:08:40.000,323,11090869,-795,0,1700402919,13008.98701086999,98.33035824000399,54377.44085184001
2023-11-19,14:08:41.000,323,11090795,-795,0,1700402920,13009.03416504,98.30921084999864,54377.4268776
2023-11-19,14:08:42.000,323,11090833,-795,0,1700402921,13009.03416504,98.27396520000184,54377.37796776
2023-11-19,14:08:43.000,323,11090885,-795,0,1700402922,13008.95332932,98.29511258999992,54377.29412232001
2023-11-19,14:08:44.000,323,11090869,-795,0,1700402923,13008.93312039,98.30216171999928,54377.25219960001
2023-11-19,14:08:45.000,323,11090849,-795,0,1700402924,13008.93312039,98.33035824000399,54377.41989048001
2023-11-19,14:08:46.000,323,11090878,-795,0,1700402925,13008.879229909995,98.28806346000056,54377.41989048001
2023-11-19,14:08:47.000,323,11090831,-795,0,1700402926,13008.79165788,98.33035824000399,54377.18931552
2023-11-19,14:08:48.000,323,11090869,-795,0,1700402927,13008.81186681,98.32330911000463,54377.329057920004
2023-11-19,14:08:49.000,323,11090857,-795,0,1700402928,13008.76471263999,98.39380040999822,54377.37796776
2023-11-19,14:08:50.000,323,11090816,-795,0,1700402929,13008.76471263999,98.35855476000143,54377.29412232001
2023-11-19,14:08:51.000,323,11090806,-795,0,1700402930,13008.66366798999,98.42904606000229,54377.18931552
2023-11-19,14:08:52.000,323,11090868,-795,0,1700402931,13008.66366798999,98.41494780000357,54377.19630264
2023-11-19,14:08:53.000,323,11090865,-795,0,1700402932,13008.629986439999,98.44314432000101,54377.231238240005
2023-11-19,14:08:54.000,323,11090847,-795,0,1700402933,13008.670404299999,98.42904606000229,54377.43386472
2023-11-19,14:08:55.000,323,11090869,-795,0,1700402934,13008.636722749994,98.47134083999845,54377.33604504
2023-11-19,14:08:56.000,323,11090851,-795,0,1700402935,13008.629986439999,98.44314432000101,54377.40591624
2023-11-19,14:08:57.000,323,11090821,-795,0,1700402936,13008.616513819994,98.45019345000037,54377.32207080001
2023-11-19,14:08:58.000,323,11090795,-795,0,1700402937,13008.616513819994,98.45724257999973,54377.301109440006
2023-11-19,14:08:59.000,323,11090836,-795,0,1700402938,13008.582832269989,98.47134083999845,54377.4268776
2023-11-19,14:09:00.000,323,11090848,-795,0,1700402939,13008.562623339989,98.48543910000444,54377.36399352
2023-11-19,14:09:01.000,323,11090827,-795,0,1700402940,13008.501996549989,98.48543910000444,54377.34303216001
2023-11-19,14:09:02.000,323,11090848,-795,0,1700402941,13008.475051309993,98.4783899699978,54377.32207080001
2023-11-19,14:09:03.000,323,11090848,-795,0,1700402942,13008.468314999998,98.48543910000444,54377.34303216001
2023-11-19,14:09:04.000,323,11090843,-795,0,1700402943,13008.488523929998,98.44314432000101,54377.398929120005
2023-11-19,14:09:05.000,323,11090801,-795,0,1700402944,13008.481787619989,98.39380040999822,54377.29412232001
2023-11-19,14:09:06.000,323,11090819,-795,0,1700402945,13008.495260239994,98.44314432000101,54377.280148080004
2023-11-19,14:09:07.000,323,11090856,-795,0,1700402946,13008.414424519993,98.40084954000486,54377.18931552
2023-11-19,14:09:08.000,323,11090871,-795,0,1700402947,13008.461578689989,98.38675127999886,54377.10547008001
2023-11-19,14:09:09.000,323,11090816,-795,0,1700402948,13008.394215589993,98.42199693000293,54377.112457200004
2023-11-19,14:09:10.000,323,11090870,-795,0,1700402949,13008.488523929998,98.40084954000486,54377.30809656
2023-11-19,14:09:11.000,323,11090880,-795,0,1700402950,13008.481787619989,98.40789867000422,54377.329057920004
2023-11-19,14:09:12.000,323,11090854,-795,0,1700402951,13008.501996549989,98.41494780000357,54377.301109440006
2023-11-19,14:09:13.000,323,11090831,-795,0,1700402952,13008.380742969988,98.40084954000486,54377.15437992001
2023-11-19,14:09:14.000,323,11090819,-795,0,1700402953,13008.394215589993,98.40789867000422,54377.231238240005
2023-11-19,14:09:15.000,323,11090862,-795,0,1700402954,13008.380742969988,98.39380040999822,54377.25219960001
2023-11-19,14:09:16.000,323,11090866,-795,0,1700402955,13008.353797729993,98.39380040999822,54377.133418560006
2023-11-19,14:09:17.000,323,11090810,-795,0,1700402956,13008.387479279998,98.4783899699978,54377.12643144001
2023-11-19,14:09:18.000,323,11090846,-795,0,1700402957,13008.421160829988,98.46429170999909,54377.29412232001
2023-11-19,14:09:19.000,323,11090847,-795,0,1700402958,13008.380742969988,98.47134083999845,54377.27316096001
2023-11-19,14:09:20.000,323,11090840,-795,0,1700402959,13008.394215589993,98.51363562000188,54377.25219960001
2023-11-19,14:09:21.000,323,11090858,-795,0,1700402960,13008.374006659993,98.52068475000124,54377.27316096001
2023-11-19,14:09:22.000,323,11090895,-755,0,1700402961,13008.400951899988,98.57002866000403,54377.1473928
2023-11-19,14:09:23.000,323,11090803,-795,0,1700402962,13008.360534039988,98.59822518000146,54377.0775216
2023-11-19,14:09:24.000,323,11090868,-795,0,1700402963,13008.347061419998,98.66166735000297,54377.07053448
2023-11-19,14:09:25.000,323,11090845,-795,0,1700402964,13008.394215589993,98.69691299999977,54377.15437992001
2023-11-19,14:09:26.000,323,11090861,-795,0,1700402965,13008.374006659993,98.75330604000192,54377.182328400006
2023-11-19,14:09:27.000,323,11090834,-795,0,1700402966,13008.367270349998,98.78855168999871,54377.16835416
2023-11-19,14:09:28.000,323,11090841,-795,0,1700402967,13008.333588799993,98.84494473000086,54377.05656024001
2023-11-19,14:09:29.000,323,11090865,-795,0,1700402968,13008.259489390002,98.8731412499983,54376.92380496
2023-11-19,14:09:30.000,323,11090864,-795,0,1700402969,13008.326852489998,98.90838690000237,54377.07053448
2023-11-19,14:09:31.000,323,11090886,-795,0,1700402970,13008.299907250002,98.92248516000109,54377.08450872001
2023-11-19,14:09:32.000,323,11090861,-795,0,1700402971,13008.320116180003,98.91543603000173,54377.08450872001
2023-11-19,14:09:33.000,323,11090843,-795,0,1700402972,13008.239280460002,98.95773080999788,54377.02861176
2023-11-19,14:09:34.000,323,11090887,-795,0,1700402973,13008.252753079993,98.95773080999788,54377.0775216
2023-11-19,14:09:35.000,323,11090896,-795,0,1700402974,13008.293170939993,99.00707472000067,54377.20328976001
2023-11-19,14:09:36.000,323,11090885,-795,0,1700402975,13008.313379869993,99.02822210999875,54377.19630264
2023-11-19,14:09:37.000,323,11090826,-795,0,1700402976,13008.340325110003,99.03527123999811,54377.09149584
2023-11-19,14:09:38.000,323,11090873,-795,0,1700402977,13008.246016769997,99.03527123999811,54376.944766320004
2023-11-19,14:09:39.000,323,11090872,-795,0,1700402978,13008.192126289992,99.0493695000041,54376.846946640006
2023-11-19,14:09:40.000,323,11090906,-795,0,1700402979,13008.266225699997,99.04232037000475,54377.014637520006
2023-11-19,14:09:41.000,323,11090859,-795,0,1700402980,13008.259489390002,99.02117297999939,54377.18931552
2023-11-19,14:09:42.000,323,11090904,-795,0,1700402981,13008.286434629998,99.02822210999875,54377.05656024001
2023-11-19,14:09:43.000,323,11090872,-795,0,1700402982,13008.259489390002,99.02822210999875,54376.993676160004
2023-11-19,14:09:44.000,323,11090932,-795,0,1700402983,13008.144972119997,99.01412385000003,54376.75611408
2023-11-19,14:09:45.000,323,11090935,-795,0,1700402984,13008.272962009993,99.00707472000067,54377.04957312
2023-11-19,14:09:46.000,323,11090896,-795,0,1700402985,13008.219071530002,99.02822210999875,54377.00066328
2023-11-19,14:09:47.000,323,11090874,-795,0,1700402986,13008.232544149992,98.94363254999917,54377.014637520006
2023-11-19,14:09:48.000,323,11090865,-795,0,1700402987,13008.232544149992,98.99297646000196,54376.965727680006
2023-11-19,14:09:49.000,323,11090857,-795,0,1700402988,13008.205598909997,98.9859273300026,54376.895856480005
2023-11-19,14:09:50.000,323,11090866,-795,0,1700402989,13008.272962009993,98.94363254999917,54376.965727680006
2023-11-19,14:09:51.000,323,11090876,-795,0,1700402990,13008.326852489998,98.90838690000237,54377.09848296
2023-11-19,14:09:52.000,323,11090853,-795,0,1700402991,13008.293170939993,98.90838690000237,54377.161367040004
2023-11-19,14:09:53.000,323,11090865,-795,0,1700402992,13008.239280460002,98.8731412499983,54376.92380496
2023-11-19,14:09:54.000,323,11090810,-795,0,1700402993,13008.212335219992,98.88019037999766,54376.895856480005
2023-11-19,14:09:55.000,323,11090850,-795,0,1700402994,13008.299907250002,98.81674821000342,54376.95175344
2023-11-19,14:09:56.000,323,11090888,-795,0,1700402995,13008.293170939993,98.85199386000022,54377.014637520006
2023-11-19,14:09:57.000,323,11090885,-795,0,1700402996,13008.225807839997,98.80969908000407,54376.88188224
2023-11-19,14:09:58.000,323,11090892,-795,0,1700402997,13008.286434629998,98.80969908000407,54377.09848296
2023-11-19,14:09:59.000,323,11090841,-795,0,1700402998,13008.306643559998,98.78150255999935,54377.03559888001
2023-11-19,14:10:00.000,323,11090865,-795,0,1700402999,13008.326852489998,98.76740430000063,54377.09848296
2023-11-19,14:10:01.000,323,11090801,-795,0,1700403000,13008.333588799993,98.76740430000063,54377.063547360005
2023-11-19,14:10:02.000,323,11090820,-795,0,1700403001,13008.326852489998,98.73215865000384,54377.02162464
2023-11-19,14:10:03.000,323,11090888,-795,0,1700403002,13008.313379869993,98.71101125999849,54376.993676160004
2023-11-19,14:10:04.000,323,11090843,-795,0,1700403003,13008.306643559998,98.7392077800032,54376.91681784001
2023-11-19,14:10:05.000,323,11090874,-795,0,1700403004,13008.414424519993,98.67576561000169,54377.09848296
2023-11-19,14:10:06.000,323,11090887,-795,0,1700403005,13008.394215589993,98.66166735000297,54377.11944432
2023-11-19,14:10:07.000,323,11090867,-795,0,1700403006,13008.414424519993,98.60527431000082,54377.10547008001
2023-11-19,14:10:08.000,323,11090886,-795,0,1700403007,13008.387479279998,98.64756909000425,54377.0775216
2023-11-19,14:10:09.000,323,11090851,-795,0,1700403008,13008.374006659993,98.6264216999989,54376.965727680006
2023-11-19,14:10:10.000,323,11090848,-795,0,1700403009,13008.387479279998,98.64756909000425,54376.993676160004
2023-11-19,14:10:11.000,323,11090832,-795,0,1700403010,13008.387479279998,98.63347082999826,54376.95874056001
2023-11-19,14:10:12.000,323,11090849,-795,0,1700403011,13008.387479279998,98.6405199600049,54377.00765040001
2023-11-19,14:10:13.000,323,11090886,-795,0,1700403012,13008.340325110003,98.6264216999989,54376.895856480005
2023-11-19,14:10:14.000,323,11090878,-795,0,1700403013,13008.353797729993,98.63347082999826,54376.90983072
2023-11-19,14:10:15.000,323,11090874,-795,0,1700403014,13008.414424519993,98.6264216999989,54377.12643144001
2023-11-19,14:10:16.000,323,11090816,-795,0,1700403015,13008.353797729993,98.65461822000361,54377.0775216
2023-11-19,14:10:17.000,323,11090831,-795,0,1700403016,13008.266225699997,98.68281474000105,54376.993676160004
2023-11-19,14:10:18.000,323,11090868,-795,0,1700403017,13008.124763189997,98.74625691000256,54376.85393376
2023-11-19,14:10:19.000,323,11090868,-795,0,1700403018,13008.077609020002,98.8731412499983,54376.74912696001
2023-11-19,14:10:20.000,323,11090884,-795,0,1700403019,13008.131499499992,98.9859273300026,54376.81201104
2023-11-19,14:10:21.000,323,11090830,-795,0,1700403020,13008.219071530002,98.9859273300026,54376.944766320004
2023-11-19,14:10:22.000,323,11090867,-795,0,1700403021,13008.185389979997,99.01412385000003,54376.88886936001
2023-11-19,14:10:23.000,323,11090889,-795,0,1700403022,13008.232544149992,99.01412385000003,54376.88188224
2023-11-19,14:10:24.000,323,11090845,-795,0,1700403023,13008.232544149992,98.99297646000196,54376.944766320004
2023-11-19,14:10:25.000,323,11090867,-795,0,1700403024,13008.212335219992,99.05641863000346,54376.85393376
2023-11-19,14:10:26.000,323,11090876,-795,0,1700403025,13008.104554259997,99.14100819000305,54376.81201104
2023-11-19,14:10:27.000,323,11090879,-795,0,1700403026,13008.064136399997,99.14100819000305,54376.63733304
2023-11-19,14:10:28.000,323,11090825,-795,0,1700403027,13008.037191160001,99.15510645000177,54376.63733304
2023-11-19,14:10:29.000,323,11090884,-795,0,1700403028,13008.003509609996,99.28199079000478,54376.630345920006
2023-11-19,14:10:30.000,323,11090846,-795,0,1700403029,13008.043927469997,99.26084339999943,54376.78406256
2023-11-19,14:10:31.000,323,11090827,-795,0,1700403030,13008.043927469997,99.26789252999879,54376.81201104
2023-11-19,14:10:32.000,323,11090835,-795,0,1700403031,13008.016982230001,99.37362948000373,54376.77008832001
2023-11-19,14:10:33.000,323,11090859,-795,0,1700403032,13008.016982230001,99.40887513000052,54376.59541032
2023-11-19,14:10:34.000,323,11090805,-795,0,1700403033,13007.983300679996,99.4300225199986,54376.66528152
2023-11-19,14:10:35.000,323,11090897,-795,0,1700403034,13008.030454849992,99.4441207800046,54376.65130728001
2023-11-19,14:10:36.000,323,11090829,-795,0,1700403035,13008.043927469997,99.48641556000075,54376.63733304
2023-11-19,14:10:37.000,323,11090868,-795,0,1700403036,13008.010245919992,99.53575947000354,54376.56746184
2023-11-19,14:10:38.000,323,11090896,-795,0,1700403037,13008.030454849992,99.51461207999819,54376.64432016
2023-11-19,14:10:39.000,323,11090792,-795,0,1700403038,13008.016982230001,99.52871034000418,54376.59541032
2023-11-19,14:10:40.000,323,11090893,-795,0,1700403039,13007.882256029996,99.59920163999777,54376.59541032
2023-11-19,14:10:41.000,323,11090786,-795,0,1700403040,13008.023718539996,99.55690686000162,54376.70021712001
2023-11-19,14:10:42.000,323,11090828,-795,0,1700403041,13008.010245919992,99.58510337999905,54376.57444896
2023-11-19,14:10:43.000,323,11090833,-795,0,1700403042,13008.030454849992,99.63444729000184,54376.630345920006
2023-11-19,14:10:44.000,323,11090856,-795,0,1700403043,13008.037191160001,99.64854555000056,54376.73515272
2023-11-19,14:10:45.000,323,11090816,-795,0,1700403044,13008.077609020002,99.690840330004,54376.68624288
2023-11-19,14:10:46.000,323,11090896,-795,0,1700403045,13008.064136399997,99.71198772000207,54376.66528152
2023-11-19,14:10:47.000,323,11090843,-795,0,1700403046,13008.057400090001,99.71198772000207,54376.67226864001
2023-11-19,14:10:48.000,323,11090841,-795,0,1700403047,13008.064136399997,99.70493859000271,54376.728165600005
2023-11-19,14:10:49.000,323,11090794,-795,0,1700403048,13008.016982230001,99.76133163000486,54376.70720424
2023-11-19,14:10:50.000,323,11090843,-795,0,1700403049,13008.023718539996,99.76838076000422,54376.68624288
2023-11-19,14:10:51.000,323,11090829,-795,0,1700403050,13008.037191160001,99.83182292999845,54376.71419136
2023-11-19,14:10:52.000,323,11090922,-795,0,1700403051,13008.043927469997,99.79657728000166,54376.69323
2023-11-19,14:10:53.000,323,11090791,-795,0,1700403052,13007.949619129991,99.89526509999996,54376.64432016
2023-11-19,14:10:54.000,323,11090864,-795,0,1700403053,13007.996773300001,99.91641248999804,54376.658294400004
2023-11-19,14:10:55.000,323,11090836,-795,0,1700403054,13007.996773300001,99.93051075000403,54376.75611408
2023-11-19,14:10:56.000,323,11090843,-795,0,1700403055,13007.969828059991,99.9869037899989,54376.777075440004
2023-11-19,14:10:57.000,323,11090850,-795,0,1700403056,13008.037191160001,100.0010020500049,54376.86092088
2023-11-19,14:10:58.000,323,11090865,-795,0,1700403057,13007.990036989991,99.99395291999826,54376.73515272
2023-11-19,14:10:59.000,323,11090824,-795,0,1700403058,13008.016982230001,100.02214944000298,54376.70021712001
2023-11-19,14:11:00.000,323,11090862,-795,0,1700403059,13007.983300679996,100.04329683000105,54376.71419136
2023-11-19,14:11:01.000,323,11090916,-795,0,1700403060,13008.010245919992,100.0362477000017,54376.85393376
2023-11-19,14:11:02.000,323,11090871,-795,0,1700403061,13007.996773300001,100.02214944000298,54376.825985280004
2023-11-19,14:11:03.000,323,11090895,-795,0,1700403062,13008.070872709992,100.04329683000105,54376.81201104
2023-11-19,14:11:04.000,323,11090899,-795,0,1700403063,13008.138235810002,100.07854247999785,54376.91681784001
2023-11-19,14:11:05.000,323,11090863,-795,0,1700403064,13008.192126289992,100.05034596000041,54376.88886936001
2023-11-19,14:11:06.000,323,11090858,-795,0,1700403065,13008.118026880002,100.07149334999849,54376.83995952001
2023-11-19,14:11:07.000,323,11090831,-795,0,1700403066,13008.131499499992,100.05739508999977,54376.895856480005
2023-11-19,14:11:08.000,323,11090852,-795,0,1700403067,13008.111290569992,100.07149334999849,54376.80502392
2023-11-19,14:11:09.000,323,11090857,-795,0,1700403068,13008.070872709992,100.06444421999913,54376.74213984
2023-11-19,14:11:10.000,323,11090850,-795,0,1700403069,13008.138235810002,100.05739508999977,54376.83995952001
2023-11-19,14:11:11.000,323,11090864,-795,0,1700403070,13008.219071530002,100.05034596000041,54376.93777920001
2023-11-19,14:11:12.000,323,11090794,-795,0,1700403071,13008.219071530002,100.07149334999849,54376.92380496
2023-11-19,14:11:13.000,323,11090830,-795,0,1700403072,13008.192126289992,100.00805118000426,54376.895856480005
2023-11-19,14:11:14.000,323,11090775,-795,0,1700403073,13008.225807839997,100.02214944000298,54376.87489512
2023-11-19,14:11:15.000,323,11090864,-795,0,1700403074,13008.198862600002,100.05034596000041,54376.87489512
2023-11-19,14:11:16.000,323,11090833,-795,0,1700403075,13008.272962009993,100.01510031000362,54376.90983072
2023-11-19,14:11:17.000,323,11090889,-795,0,1700403076,13008.192126289992,100.05739508999977,54376.78406256
2023-11-19,14:11:18.000,323,11090861,-795,0,1700403077,13008.272962009993,100.07149334999849,54376.90983072
2023-11-19,14:11:19.000,323,11090824,-795,0,1700403078,13008.293170939993,100.07854247999785,54376.91681784001
2023-11-19,14:11:20.000,323,11090874,-795,0,1700403079,13008.333588799993,100.12083726000128,54376.98668904001
2023-11-19,14:11:21.000,323,11090880,-795,0,1700403080,13008.387479279998,100.07149334999849,54376.965727680006
2023-11-19,14:11:22.000,323,11090865,-795,0,1700403081,13008.427897139998,100.12083726000128,54376.895856480005
2023-11-19,14:11:23.000,323,11090827,-795,0,1700403082,13008.400951899988,100.12788639000064,54376.85393376
2023-11-19,14:11:24.000,323,11090855,-795,0,1700403083,13008.400951899988,100.17018117000407,54376.846946640006
2023-11-19,14:11:25.000,323,11090869,-795,0,1700403084,13008.535678099994,100.15608290999808,54376.993676160004
2023-11-19,14:11:26.000,323,11090851,-795,0,1700403085,13008.562623339989,100.19132856000215,54377.063547360005
2023-11-19,14:11:27.000,323,11090897,-795,0,1700403086,13008.64345905999,100.19132856000215,54376.93079208
2023-11-19,14:11:28.000,323,11090863,-795,0,1700403087,13008.66366798999,100.18427943000279,54376.98668904001
2023-11-19,14:11:29.000,323,11090853,-795,0,1700403088,13008.77144895,100.21247595000023,54377.042586
2023-11-19,14:11:30.000,323,11090815,-795,0,1700403089,13008.75124002,100.2477216000043,54377.0775216
2023-11-19,14:11:31.000,323,11090878,-795,0,1700403090,13008.818603119995,100.26886899000237,54377.05656024001
2023-11-19,14:11:32.000,323,11090874,-795,0,1700403091,13008.838812049995,100.26181986000302,54376.9727148
2023-11-19,14:11:33.000,323,11090852,-795,0,1700403092,13008.90617514999,100.26886899000237,54376.92380496
2023-11-19,14:11:34.000,323,11090886,-795,0,1700403093,13008.980274559995,100.31821289999789,54377.07053448
2023-11-19,14:11:35.000,323,11090817,-795,0,1700403094,13009.088055519991,100.33936029000324,54377.182328400006
2023-11-19,14:11:36.000,323,11090943,-795,0,1700403095,13009.04763765999,100.38870419999876,54377.14040568
2023-11-19,14:11:37.000,323,11090851,-795,0,1700403096,13009.135209690001,100.40985159000411,54377.16835416
2023-11-19,14:11:38.000,323,11090824,-795,0,1700403097,13009.222781719996,100.46624462999898,54377.231238240005
2023-11-19,14:11:39.000,323,11090856,-795,0,1700403098,13009.222781719996,100.48739202000434,54377.27316096001
2023-11-19,14:11:40.000,323,11090907,-795,0,1700403099,13009.283408509997,100.55788331999793,54377.24521248
2023-11-19,14:11:41.000,323,11090843,-795,0,1700403100,13009.195836480001,100.56493245000456,54376.98668904001
2023-11-19,14:11:42.000,323,11090851,-795,0,1700403101,13009.263199579997,100.67771853000158,54377.21027688
2023-11-19,14:11:43.000,323,11090840,-795,0,1700403102,13009.283408509997,100.68476766000094,54377.217264
2023-11-19,14:11:44.000,323,11090861,-795,0,1700403103,13009.310353749992,100.72001330999774,54377.37796776
2023-11-19,14:11:45.000,323,11090854,-795,0,1700403104,13009.404662089997,100.75525896000181,54377.29412232001
2023-11-19,14:11:46.000,323,11090866,-795,0,1700403105,13009.377716850002,100.83279939000204,54377.31508368
2023-11-19,14:11:47.000,323,11090869,-795,0,1700403106,13009.303617439997,100.81870113000332,54377.19630264
2023-11-19,14:11:48.000,323,11090886,-715,0,1700403107,13009.337298990002,100.89624156000355,54377.19630264
2023-11-19,14:11:49.000,323,11090860,-795,0,1700403108,13009.377716850002,100.93148721000034,54377.33604504
2023-11-19,14:11:50.000,323,11090870,-795,0,1700403109,13009.384453159997,100.86804503999883,54377.3570064
2023-11-19,14:11:51.000,323,11090845,-795,0,1700403110,13009.418134710002,100.91738895000162,54377.40591624
2023-11-19,14:11:52.000,323,11090854,-795,0,1700403111,13009.404662089997,100.92443808000098,54377.398929120005
2023-11-19,14:11:53.000,323,11090836,-795,0,1700403112,13009.397925780002,100.9032906900029,54377.26617384
2023-11-19,14:11:54.000,323,11090846,-795,0,1700403113,13009.418134710002,100.91738895000162,54377.30809656
2023-11-19,14:11:55.000,323,11090900,-795,0,1700403114,13009.404662089997,100.89624156000355,54377.301109440006
2023-11-19,14:11:56.000,323,11090886,-795,0,1700403115,13009.404662089997,100.89624156000355,54377.2871352
2023-11-19,14:11:57.000,323,11090833,-795,0,1700403116,13009.350771609992,100.88214330000483,54377.231238240005
2023-11-19,14:11:58.000,323,11090875,-795,0,1700403117,13009.391189469992,100.86804503999883,54377.26617384
2023-11-19,14:11:59.000,323,11090904,-795,0,1700403118,13009.505706739998,100.86804503999883,54377.398929120005
2023-11-19,14:12:00.000,323,11090874,-795,0,1700403119,13009.445079949997,100.9032906900029,54377.398929120005
2023-11-19,14:12:01.000,323,11090891,-795,0,1700403120,13009.498970430002,100.91033982000226,54377.4268776
2023-11-19,14:12:02.000,323,11090874,-795,0,1700403121,13009.505706739998,100.86099590999947,54377.37796776
2023-11-19,14:12:03.000,323,11090865,-795,0,1700403122,13009.472025189993,100.86099590999947,54377.2871352
2023-11-19,14:12:04.000,323,11090848,-795,0,1700403123,13009.485497809997,100.84689765000076,54377.25219960001
2023-11-19,14:12:05.000,323,11090846,-795,0,1700403124,13009.552860909993,100.84689765000076,54377.41290336
2023-11-19,14:12:06.000,323,11090836,-795,0,1700403125,13009.559597220003,100.84689765000076,54377.47578744
2023-11-19,14:12:07.000,323,11090879,-795,0,1700403126,13009.573069839993,100.82575026000268,54377.44085184001
2023-11-19,14:12:08.000,323,11090847,-795,0,1700403127,13009.552860909993,100.81165200000396,54377.38495488
2023-11-19,14:12:09.000,323,11090803,-795,0,1700403128,13009.667378179998,100.81870113000332,54377.47578744
2023-11-19,14:12:10.000,323,11090857,-795,0,1700403129,13009.660641869988,100.7905046099986,54377.398929120005
2023-11-19,14:12:11.000,323,11090876,-795,0,1700403130,13009.728004969998,100.7905046099986,54377.48976168001
2023-11-19,14:12:12.000,323,11090854,-795,0,1700403131,13009.701059729989,100.74820983000245,54377.329057920004
2023-11-19,14:12:13.000,323,11090830,-795,0,1700403132,13009.748213899999,100.76230809000117,54377.36399352
2023-11-19,14:12:14.000,323,11090891,-795,0,1700403133,13009.829049619999,100.77640634999989,54377.54565864
2023-11-19,14:12:15.000,323,11090855,-795,0,1700403134,13009.835785929994,100.73411157000373,54377.55963288001
2023-11-19,14:12:16.000,323,11090833,-795,0,1700403135,13009.829049619999,100.72706244000437,54377.58059424
2023-11-19,14:12:17.000,323,11090790,-795,0,1700403136,13009.808840689999,100.73411157000373,54377.44085184001
2023-11-19,14:12:18.000,323,11090863,-795,0,1700403137,13009.88294009999,100.72001330999774,54377.62251696
2023-11-19,14:12:19.000,323,11090897,-795,0,1700403138,13009.889676409999,100.69886591999966,54377.65046544
2023-11-19,14:12:20.000,323,11090897,-795,0,1700403139,13009.889676409999,100.67066940000223,54377.62251696
2023-11-19,14:12:21.000,323,11090888,-795,0,1700403140,13009.829049619999,100.70591504999902,54377.636491200006
2023-11-19,14:12:22.000,323,11090940,-795,0,1700403141,13009.84252223999,100.67066940000223,54377.58059424
2023-11-19,14:12:23.000,323,11090884,-795,0,1700403142,13009.808840689999,100.67771853000158,54377.615529840004
2023-11-19,14:12:24.000,323,11090864,-795,0,1700403143,13009.869467479999,100.67771853000158,54377.76924648
2023-11-19,14:12:25.000,323,11090885,-795,0,1700403144,13009.90314902999,100.64247288000479,54377.74828512
2023-11-19,14:12:26.000,323,11090867,-795,0,1700403145,13009.889676409999,100.66362027000287,54377.69238816
2023-11-19,14:12:27.000,323,11090848,-795,0,1700403146,13009.84252223999,100.64952201000415,54377.60854272001
2023-11-19,14:12:28.000,323,11090909,-795,0,1700403147,13009.835785929994,100.66362027000287,54377.59456848
2023-11-19,14:12:29.000,323,11090863,-795,0,1700403148,13009.90988534,100.63542374999815,54377.741298
2023-11-19,14:12:30.000,323,11090838,-795,0,1700403149,13009.936830579994,100.56493245000456,54377.74828512
2023-11-19,14:12:31.000,323,11090856,-795,0,1700403150,13009.997457369995,100.53673592999985,54377.72732376001
2023-11-19,14:12:32.000,323,11090819,-795,0,1700403151,13010.01092999,100.48739202000434,54377.72033664
2023-11-19,14:12:33.000,323,11090813,-795,0,1700403152,13010.05134785,100.43099898000219,54377.53867152001
2023-11-19,14:12:34.000,323,11090825,-795,0,1700403153,13010.078293089995,100.41690072000347,54377.62950408001
2023-11-19,14:12:35.000,323,11090859,-795,0,1700403154,13010.118710949995,100.36755681000068,54377.65745256001
2023-11-19,14:12:36.000,323,11090888,-795,0,1700403155,13010.19281036,100.29001638000045,54377.685401040006
2023-11-19,14:12:37.000,323,11090872,-795,0,1700403156,13010.159128809995,100.26886899000237,54377.58758136001
2023-11-19,14:12:38.000,323,11090863,-795,0,1700403157,13010.20628297999,100.19132856000215,54377.62251696
2023-11-19,14:12:39.000,323,11090884,-795,0,1700403158,13010.287118699991,100.16313204000471,54377.804182080006
2023-11-19,14:12:40.000,323,11090852,-795,0,1700403159,13010.347745489991,100.13493552,54377.79719496001
2023-11-19,14:12:41.000,323,11090830,-795,0,1700403160,13010.361218109996,100.16313204000471,54377.76225936
2023-11-19,14:12:42.000,323,11090832,-795,0,1700403161,13010.307327629991,100.12788639000064,54377.468800320006
2023-11-19,14:12:43.000,323,11090840,-795,0,1700403162,13010.347745489991,100.17723030000343,54377.58758136001
2023-11-19,14:12:44.000,323,11090842,-795,0,1700403163,13010.421844899996,100.15608290999808,54377.62251696
2023-11-19,14:12:45.000,323,11090814,-795,0,1700403164,13010.509416929992,100.18427943000279,54377.76924648
2023-11-19,14:12:46.000,323,11090882,-795,0,1700403165,13010.570043719992,100.17018117000407,54377.77623360001
2023-11-19,14:12:47.000,323,11090866,-795,0,1700403166,13010.516153240002,100.21247595000023,54377.741298
2023-11-19,14:12:48.000,323,11090878,-795,0,1700403167,13010.576780030002,100.20542682000087,54377.74828512
2023-11-19,14:12:49.000,323,11090851,-795,0,1700403168,13010.610461579992,100.26181986000302,54377.79020784
2023-11-19,14:12:50.000,323,11090856,-795,0,1700403169,13010.637406820002,100.19132856000215,54377.74828512
2023-11-19,14:12:51.000,323,11090881,-795,0,1700403170,13010.671088369993,100.2336233399983,54377.79020784
2023-11-19,14:12:52.000,323,11090837,-795,0,1700403171,13010.630670509992,100.26181986000302,54377.55264576
2023-11-19,14:12:53.000,323,11090853,-795,0,1700403172,13010.684560989997,100.31116376999853,54377.685401040006
2023-11-19,14:12:54.000,323,11090864,-795,0,1700403173,13010.724978849998,100.33936029000324,54377.70636240001
2023-11-19,14:12:55.000,323,11090842,-795,0,1700403174,13010.785605639998,100.37460594000004,54377.81815632
2023-11-19,14:12:56.000,323,11090851,-795,0,1700403175,13010.832759809993,100.37460594000004,54377.76225936
2023-11-19,14:12:57.000,323,11090825,-795,0,1700403176,13010.805814569998,100.41690072000347,54377.81815632
2023-11-19,14:12:58.000,323,11090823,-795,0,1700403177,13010.832759809993,100.39575332999812,54377.74828512
2023-11-19,14:12:59.000,323,11090863,-795,0,1700403178,13010.866441359998,100.43804811000155,54377.79020784
2023-11-19,14:13:00.000,323,11090863,-795,0,1700403179,13010.866441359998,100.46624462999898,54377.86706616
2023-11-19,14:13:01.000,323,11090891,-795,0,1700403180,13010.745187779998,100.4944411500037,54377.615529840004
2023-11-19,14:13:02.000,323,11090845,-795,0,1700403181,13010.839496119988,100.52968680000049,54377.83911768
2023-11-19,14:13:03.000,323,11090904,-795,0,1700403182,13010.873177669993,100.55788331999793,54377.915976
2023-11-19,14:13:04.000,323,11090844,-795,0,1700403183,13010.893386599993,100.58607984000264,54377.95789872
2023-11-19,14:13:05.000,323,11090852,-795,0,1700403184,13010.852968739993,100.67066940000223,54377.93693736
2023-11-19,14:13:06.000,323,11090890,-795,0,1700403185,13010.799078259988,100.69886591999966,54377.734310880005
2023-11-19,14:13:07.000,323,11090842,-795,0,1700403186,13010.785605639998,100.76935722000053,54377.87405328001
2023-11-19,14:13:08.000,323,11090849,-715,0,1700403187,13010.839496119988,100.75525896000181,54377.84610480001
2023-11-19,14:13:09.000,323,11090857,-795,0,1700403188,13010.812550879993,100.8046028700046,54377.86706616
2023-11-19,14:13:10.000,323,11090876,-795,0,1700403189,13010.826023499998,100.76935722000053,54377.69937528
2023-11-19,14:13:11.000,323,11090859,-795,0,1700403190,13010.873177669993,100.81165200000396,54377.84610480001
2023-11-19,14:13:12.000,323,11090867,-795,0,1700403191,13010.873177669993,100.8398485200014,54377.902001760005
2023-11-19,14:13:13.000,323,11090861,-795,0,1700403192,13010.772133019993,100.77640634999989,54377.71334952
2023-11-19,14:13:14.000,323,11090882,-795,0,1700403193,13010.812550879993,100.78345547999925,54377.804182080006
2023-11-19,14:13:15.000,323,11090808,-795,0,1700403194,13010.832759809993,100.77640634999989,54377.82514344001
2023-11-19,14:13:16.000,323,11090878,-795,0,1700403195,13010.839496119988,100.74820983000245,54377.83911768
2023-11-19,14:13:17.000,323,11090896,-795,0,1700403196,13010.859705049988,100.72706244000437,54377.84610480001
2023-11-19,14:13:18.000,323,11090885,-795,0,1700403197,13010.893386599993,100.69886591999966,54377.84610480001
2023-11-19,14:13:19.000,323,11090916,-795,0,1700403198,13010.866441359998,100.64247288000479,54377.88802752
2023-11-19,14:13:20.000,323,11090855,-795,0,1700403199,13010.866441359998,100.61427636000008,54377.82514344001
2023-11-19,14:13:21.000,323,11090830,-795,0,1700403200,13010.906859219998,100.57198158000392,54377.950911600004
2023-11-19,14:13:22.000,323,11090890,-795,0,1700403201,13010.886650289998,100.50853941000241,54377.89501464001
2023-11-19,14:13:23.000,323,11090824,-795,0,1700403202,13010.819287189988,100.41690072000347,54377.804182080006
2023-11-19,14:13:24.000,323,11090895,-795,0,1700403203,13010.866441359998,100.38870419999876,54377.734310880005
2023-11-19,14:13:25.000,323,11090838,-795,0,1700403204,13010.812550879993,100.33231116000388,54377.88802752
2023-11-19,14:13:26.000,323,11090877,-795,0,1700403205,13010.900122909989,100.29706550999981,54377.90898888
2023-11-19,14:13:27.000,323,11090861,-795,0,1700403206,13010.859705049988,100.26886899000237,54377.87405328001
2023-11-19,14:13:28.000,323,11090859,-795,0,1700403207,13010.819287189988,100.2477216000043,54377.90898888
2023-11-19,14:13:29.000,323,11090869,-795,0,1700403208,13010.745187779998,100.16313204000471,54377.79020784
2023-11-19,14:13:30.000,323,11090866,-795,0,1700403209,13010.785605639998,100.13493552,54377.89501464001
2023-11-19,14:13:31.000,323,11090848,-795,0,1700403210,13010.799078259988,100.0996898700032,54377.88802752
2023-11-19,14:13:32.000,323,11090863,-795,0,1700403211,13010.711506229993,100.12788639000064,54377.65745256001
2023-11-19,14:13:33.000,323,11090850,-795,0,1700403212,13010.704769919997,100.07854247999785,54377.76924648
2023-11-19,14:13:34.000,323,11090899,-795,0,1700403213,13010.731715159993,99.99395291999826,54377.79719496001
2023-11-19,14:13:35.000,323,11090884,-795,0,1700403214,13010.745187779998,99.9869037899989,54377.950911600004
2023-11-19,14:13:36.000,323,11090910,-795,0,1700403215,13010.731715159993,99.93755988000339,54377.83911768
2023-11-19,14:13:37.000,323,11090820,-795,0,1700403216,13010.758660400003,99.91641248999804,54377.88802752
2023-11-19,14:13:38.000,323,11090850,-795,0,1700403217,13010.718242540002,99.92346162000467,54377.76924648
2023-11-19,14:13:39.000,323,11090846,-795,0,1700403218,13010.671088369993,99.86001945000316,54377.71334952
2023-11-19,14:13:40.000,323,11090895,-795,0,1700403219,13010.772133019993,99.8529703200038,54377.79020784
2023-11-19,14:13:41.000,323,11090821,-795,0,1700403220,13010.772133019993,99.8247737999991,54377.92995024
2023-11-19,14:13:42.000,323,11090856,-795,0,1700403221,13010.738451470002,99.74723336999887,54377.81815632
2023-11-19,14:13:43.000,323,11090883,-795,0,1700403222,13010.691297299993,99.71903685000143,54377.69238816
2023-11-19,14:13:44.000,323,11090841,-795,0,1700403223,13010.731715159993,99.71903685000143,54377.832130560004
2023-11-19,14:13:45.000,323,11090876,-795,0,1700403224,13010.758660400003,99.69788946000335,54377.87405328001
2023-11-19,14:13:46.000,323,11090933,-795,0,1700403225,13010.765396709998,99.68379120000463,54377.82514344001
2023-11-19,14:13:47.000,323,11090884,-795,0,1700403226,13010.691297299993,99.690840330004,54377.76924648
2023-11-19,14:13:48.000,323,11090881,-795,0,1700403227,13010.644143129997,99.66264380999928,54377.685401040006
2023-11-19,14:13:49.000,323,11090890,-795,0,1700403228,13010.731715159993,99.66264380999928,54377.853091920006
2023-11-19,14:13:50.000,323,11090873,-795,0,1700403229,13010.718242540002,99.6414964200012,54377.902001760005
2023-11-19,14:13:51.000,323,11090895,-795,0,1700403230,13010.650879439992,99.59920163999777,54377.734310880005
2023-11-19,14:13:52.000,323,11090866,-795,0,1700403231,13010.684560989997,99.56395599000098,54377.76225936
2023-11-19,14:13:53.000,323,11090867,-795,0,1700403232,13010.637406820002,99.58510337999905,54377.6714268
2023-11-19,14:13:54.000,323,11090861,-795,0,1700403233,13010.637406820002,99.55690686000162,54377.6714268
2023-11-19,14:13:55.000,323,11090854,-795,0,1700403234,13010.637406820002,99.56395599000098,54377.69937528
2023-11-19,14:13:56.000,323,11090872,-795,0,1700403235,13010.650879439992,99.52871034000418,54377.67841392001
2023-11-19,14:13:57.000,323,11090867,-795,0,1700403236,13010.630670509992,99.52166121000482,54377.65745256001
2023-11-19,14:13:58.000,323,11090849,-795,0,1700403237,13010.583516339997,99.50051381999947,54377.60854272001
2023-11-19,14:13:59.000,323,11090838,-795,0,1700403238,13010.617197890002,99.43707164999796,54377.55264576
2023-11-19,14:14:00.000,323,11090852,-795,0,1700403239,13010.617197890002,99.40887513000052,54377.615529840004
2023-11-19,14:14:01.000,323,11090881,-795,0,1700403240,13010.623934199997,99.38772774000245,54377.62950408001
2023-11-19,14:14:02.000,323,11090885,-795,0,1700403241,13010.630670509992,99.3947768700018,54377.60854272001
2023-11-19,14:14:03.000,323,11090864,-795,0,1700403242,13010.570043719992,99.38067861000309,54377.447838960004
2023-11-19,14:14:04.000,323,11090837,-795,0,1700403243,13010.549834789992,99.40887513000052,54377.447838960004
2023-11-19,14:14:05.000,323,11090871,-795,0,1700403244,13010.529625859992,99.38067861000309,54377.496748800004
2023-11-19,14:14:06.000,323,11090926,-795,0,1700403245,13010.563307409997,99.38772774000245,54377.6015556
2023-11-19,14:14:07.000,323,11090869,-795,0,1700403246,13010.522889549997,99.36658035000437,54377.566620000005
2023-11-19,14:14:08.000,323,11090813,-795,0,1700403247,13010.516153240002,99.34543295999902,54377.48976168001
2023-11-19,14:14:09.000,323,11090820,-795,0,1700403248,13010.536362170002,99.34543295999902,54377.54565864
2023-11-19,14:14:10.000,323,11090883,-795,0,1700403249,13010.455526450001,99.36658035000437,54377.4268776
2023-11-19,14:14:11.000,323,11090902,-795,0,1700403250,13010.468999069992,99.38772774000245,54377.45482608
2023-11-19,14:14:12.000,323,11090881,-795,0,1700403251,13010.428581209992,99.45116991000396,54377.4268776
2023-11-19,14:14:13.000,323,11090915,-795,0,1700403252,13010.388163349991,99.42297338999924,54377.39194200001
2023-11-19,14:14:14.000,323,11090872,-795,0,1700403253,13010.435317520001,99.40887513000052,54377.566620000005
2023-11-19,14:14:15.000,323,11090863,-795,0,1700403254,13010.475735380001,99.4441207800046,54377.6015556
2023-11-19,14:14:16.000,323,11090879,-795,0,1700403255,13010.468999069992,99.45116991000396,54377.55963288001
2023-11-19,14:14:17.000,323,11090869,-795,0,1700403256,13010.415108590001,99.45821904000331,54377.43386472
2023-11-19,14:14:18.000,323,11090868,-795,0,1700403257,13010.401635969996,99.40887513000052,54377.50373592
2023-11-19,14:14:19.000,323,11090883,-795,0,1700403258,13010.428581209992,99.36658035000437,54377.44085184001
2023-11-19,14:14:20.000,323,11090880,-795,0,1700403259,13010.468999069992,99.3947768700018,54377.53867152001
2023-11-19,14:14:21.000,323,11090888,-795,0,1700403260,13010.509416929992,99.40887513000052,54377.58059424
2023-11-19,14:14:22.000,323,11090842,-795,0,1700403261,13010.475735380001,99.35248208999838,54377.48277456
2023-11-19,14:14:23.000,323,11090888,-795,0,1700403262,13010.502680619997,99.33838382999966,54377.5316844
2023-11-19,14:14:24.000,323,11090894,-795,0,1700403263,13010.495944310002,99.32428557000094,54377.64347832
2023-11-19,14:14:25.000,323,11090862,-795,0,1700403264,13010.549834789992,99.3313347000003,54377.54565864
2023-11-19,14:14:26.000,323,11090895,-795,0,1700403265,13010.516153240002,99.30313818000286,54377.50373592
2023-11-19,14:14:27.000,323,11090904,-795,0,1700403266,13010.495944310002,99.31723644000158,54377.36399352
2023-11-19,14:14:28.000,323,11090926,-715,0,1700403267,13010.448790139992,99.31723644000158,54377.447838960004
2023-11-19,14:14:29.000,323,11090967,-795,0,1700403268,13010.448790139992,99.31723644000158,54377.496748800004
2023-11-19,14:14:30.000,323,11090869,-795,0,1700403269,13010.468999069992,99.3313347000003,54377.5316844
2023-11-19,14:14:31.000,323,11090863,-795,0,1700403270,13010.448790139992,99.33838382999966,54377.6015556
2023-11-19,14:14:32.000,323,11090912,-795,0,1700403271,13010.428581209992,99.33838382999966,54377.53867152001
2023-11-19,14:14:33.000,323,11090894,-795,0,1700403272,13010.280382389996,99.28903992000414,54377.30809656
2023-11-19,14:14:34.000,323,11090840,-795,0,1700403273,13010.29385501,99.3313347000003,54377.3570064
2023-11-19,14:14:35.000,323,11090812,-795,0,1700403274,13010.287118699991,99.35248208999838,54377.37098064001
2023-11-19,14:14:36.000,323,11090887,-795,0,1700403275,13010.29385501,99.24674514000071,54377.32207080001
2023-11-19,14:14:37.000,323,11090876,-795,0,1700403276,13010.219755599996,99.23969601000135,54377.280148080004
2023-11-19,14:14:38.000,323,11090865,-795,0,1700403277,13010.219755599996,99.23969601000135,54377.301109440006
2023-11-19,14:14:39.000,323,11090926,-795,0,1700403278,13010.239964529996,99.21149949000392,54377.40591624
2023-11-19,14:14:40.000,323,11090845,-795,0,1700403279,13010.260173459996,99.1833029699992,54377.38495488
2023-11-19,14:14:41.000,323,11090841,-795,0,1700403280,13010.219755599996,99.15510645000177,54377.37098064001
2023-11-19,14:14:42.000,323,11090864,-795,0,1700403281,13010.22649190999,99.11281166999834,54377.31508368
2023-11-19,14:14:43.000,323,11090896,-795,0,1700403282,13010.17260143,99.09166428000026,54377.20328976001
2023-11-19,14:14:44.000,323,11090854,-795,0,1700403283,13010.078293089995,99.07756602000154,54377.112457200004
2023-11-19,14:14:45.000,323,11090843,-795,0,1700403284,13010.118710949995,99.02117297999939,54377.15437992001
2023-11-19,14:14:46.000,323,11090831,-795,0,1700403285,13010.19281036,98.99297646000196,54377.32207080001
2023-11-19,14:14:47.000,323,11090870,-795,0,1700403286,13010.19281036,98.99297646000196,54377.280148080004
2023-11-19,14:14:48.000,323,11090928,-795,0,1700403287,13010.078293089995,99.00707472000067,54377.24521248
2023-11-19,14:14:49.000,323,11090749,-795,0,1700403288,13010.058084159995,99.02117297999939,54377.17534128001
2023-11-19,14:14:50.000,323,11090841,-795,0,1700403289,13009.97051213,98.95773080999788,54377.11944432
2023-11-19,14:14:51.000,323,11090868,-795,0,1700403290,13010.01092999,99.00002559000131,54377.27316096001
2023-11-19,14:14:52.000,323,11090880,-795,0,1700403291,13009.997457369995,98.95068167999852,54377.217264
2023-11-19,14:14:53.000,323,11090849,-795,0,1700403292,13009.97051213,98.94363254999917,54377.09149584
2023-11-19,14:14:54.000,323,11090890,-795,0,1700403293,13009.94356688999,98.90838690000237,54377.182328400006
2023-11-19,14:14:55.000,323,11090883,-795,0,1700403294,13009.97051213,98.92953429000045,54377.26617384
2023-11-19,14:14:56.000,323,11090882,-795,0,1700403295,13009.96377581999,98.91543603000173,54377.2871352
2023-11-19,14:14:57.000,323,11090842,-795,0,1700403296,13009.9503032,98.90838690000237,54377.22425112001
2023-11-19,14:14:58.000,323,11090868,-795,0,1700403297,13009.869467479999,98.91543603000173,54377.042586
2023-11-19,14:14:59.000,323,11090818,-795,0,1700403298,13009.829049619999,98.89428864000365,54377.0775216
2023-11-19,14:15:00.000,323,11090841,-795,0,1700403299,13009.84252223999,98.91543603000173,54377.161367040004
2023-11-19,14:15:01.000,323,11090886,-795,0,1700403300,13009.815576999994,98.92953429000045,54377.09149584
2023-11-19,14:15:02.000,323,11090902,-795,0,1700403301,13009.754950209994,98.90838690000237,54376.965727680006
2023-11-19,14:15:03.000,323,11090912,-795,0,1700403302,13009.869467479999,98.89428864000365,54377.217264
2023-11-19,14:15:04.000,323,11090852,-795,0,1700403303,13009.869467479999,98.91543603000173,54377.27316096001
2023-11-19,14:15:05.000,323,11090832,-795,0,1700403304,13009.788631759999,98.90133777000301,54377.21027688
2023-11-19,14:15:06.000,323,11090858,-795,0,1700403305,13009.855994859994,98.92248516000109,54377.10547008001
2023-11-19,14:15:07.000,323,11090879,-795,0,1700403306,13009.855994859994,98.95068167999852,54377.04957312
2023-11-19,14:15:08.000,323,11090896,-795,0,1700403307,13009.876203789994,98.92953429000045,54377.03559888001
2023-11-19,14:15:09.000,323,11090849,-795,0,1700403308,13009.855994859994,98.95068167999852,54377.08450872001
2023-11-19,14:15:10.000,323,11090837,-795,0,1700403309,13009.896412719994,98.95068167999852,54377.217264
2023-11-19,14:15:11.000,323,11090853,-795,0,1700403310,13009.869467479999,98.9859273300026,54377.15437992001
2023-11-19,14:15:12.000,323,11090842,-795,0,1700403311,13009.86273116999,99.00002559000131,54377.1473928
2023-11-19,14:15:13.000,323,11090820,-795,0,1700403312,13009.82231330999,99.00707472000067,54377.03559888001
2023-11-19,14:15:14.000,323,11090802,-795,0,1700403313,13009.815576999994,99.00002559000131,54376.93777920001
2023-11-19,14:15:15.000,323,11090882,-635,0,1700403314,13009.88294009999,99.02822210999875,54377.03559888001
2023-11-19,14:15:16.000,323,11090889,-795,0,1700403315,13009.876203789994,99.02822210999875,54377.03559888001
2023-11-19,14:15:17.000,323,11090881,-795,0,1700403316,13009.802104379989,99.01412385000003,54376.91681784001
2023-11-19,14:15:18.000,323,11090831,-795,0,1700403317,13009.82231330999,99.00002559000131,54376.98668904001
2023-11-19,14:15:19.000,323,11090831,-795,0,1700403318,13009.90988534,99.04232037000475,54377.12643144001
2023-11-19,14:15:20.000,323,11090846,-795,0,1700403319,13009.90314902999,99.0493695000041,54377.1473928
2023-11-19,14:15:21.000,323,11090790,-795,0,1700403320,13009.889676409999,99.03527123999811,54377.07053448
2023-11-19,14:15:22.000,323,11090884,-795,0,1700403321,13009.92335795999,99.05641863000346,54377.03559888001
2023-11-19,14:15:23.000,323,11090867,-795,0,1700403322,13009.90988534,99.0493695000041,54376.9028436
2023-11-19,14:15:24.000,323,11090839,-795,0,1700403323,13009.93009427,99.05641863000346,54376.95175344
2023-11-19,14:15:25.000,323,11090905,-795,0,1700403324,13009.9503032,99.02822210999875,54377.03559888001
2023-11-19,14:15:26.000,323,11090851,-795,0,1700403325,13009.93009427,99.07051689000218,54376.965727680006
2023-11-19,14:15:27.000,323,11090883,-795,0,1700403326,13009.9503032,99.0846151500009,54377.04957312
2023-11-19,14:15:28.000,323,11090859,-795,0,1700403327,13009.977248439995,99.04232037000475,54377.014637520006
2023-11-19,14:15:29.000,323,11090810,-795,0,1700403328,13010.01092999,99.05641863000346,54377.014637520006
2023-11-19,14:15:30.000,323,11090906,-795,0,1700403329,13009.98398474999,99.06346776000282,54377.00765040001
2023-11-19,14:15:31.000,323,11090911,-795,0,1700403330,13010.017666299995,99.09166428000026,54377.014637520006
2023-11-19,14:15:32.000,323,11090879,-795,0,1700403331,13010.00419367999,99.09166428000026,54376.825985280004
2023-11-19,14:15:33.000,323,11090810,-795,0,1700403332,13010.00419367999,99.07756602000154,54376.87489512
2023-11-19,14:15:34.000,323,11090864,-795,0,1700403333,13010.07155678,99.0846151500009,54377.08450872001
2023-11-19,14:15:35.000,323,11090871,-795,0,1700403334,13010.07155678,99.09871340999962,54376.98668904001
2023-11-19,14:15:36.000,323,11090832,-795,0,1700403335,13010.078293089995,99.15510645000177,54377.12643144001
2023-11-19,14:15:37.000,323,11090839,-795,0,1700403336,13010.04461153999,99.11281166999834,54376.965727680006
2023-11-19,14:15:38.000,323,11090851,-795,0,1700403337,13010.01092999,99.12690993000433,54376.87489512
2023-11-19,14:15:39.000,323,11090849,-795,0,1700403338,13010.03113892,99.12690993000433,54376.90983072
2023-11-19,14:15:40.000,323,11090874,-795,0,1700403339,13010.07155678,99.20445036000456,54377.04957312
2023-11-19,14:15:41.000,323,11090832,-795,0,1700403340,13010.08502939999,99.14805732000241,54377.07053448
2023-11-19,14:15:42.000,323,11090869,-795,0,1700403341,13010.078293089995,99.16215558000113,54377.07053448
2023-11-19,14:15:43.000,323,11090863,-795,0,1700403342,13010.07155678,99.19035209999856,54377.0775216
2023-11-19,14:15:44.000,323,11090903,-795,0,1700403343,13010.11197464,99.19740122999792,54377.16835416
2023-11-19,14:15:45.000,323,11090859,-795,0,1700403344,13010.04461153999,99.16920471000049,54377.063547360005
2023-11-19,14:15:46.000,323,11090826,-795,0,1700403345,13009.997457369995,99.15510645000177,54377.04957312
2023-11-19,14:15:47.000,323,11090858,-795,0,1700403346,13010.03113892,99.16215558000113,54377.00765040001
2023-11-19,14:15:48.000,323,11090903,-795,0,1700403347,13010.09176571,99.15510645000177,54377.02861176
2023-11-19,14:15:49.000,323,11090899,-795,0,1700403348,13010.08502939999,99.16920471000049,54377.1473928
2023-11-19,14:15:50.000,323,11090866,-795,0,1700403349,13010.09176571,99.16215558000113,54377.182328400006
2023-11-19,14:15:51.000,323,11090876,-795,0,1700403350,13010.12544725999,99.14805732000241,54377.21027688
2023-11-19,14:15:52.000,323,11090891,-795,0,1700403351,13010.08502939999,99.16215558000113,54377.25918672
2023-11-19,14:15:53.000,323,11090857,-795,0,1700403352,13010.078293089995,99.14100819000305,54377.14040568
2023-11-19,14:15:54.000,323,11090782,-795,0,1700403353,13009.977248439995,99.14100819000305,54377.08450872001
2023-11-19,14:15:55.000,323,11090876,-795,0,1700403354,13010.02440260999,99.20445036000456,54377.1473928
2023-11-19,14:15:56.000,323,11090880,-795,0,1700403355,13009.977248439995,99.1833029699992,54377.112457200004
2023-11-19,14:15:57.000,323,11090864,-795,0,1700403356,13009.957039509995,99.13395906000369,54376.9727148
2023-11-19,14:15:58.000,323,11090832,-795,0,1700403357,13009.957039509995,99.16215558000113,54376.993676160004
2023-11-19,14:15:59.000,323,11090857,-795,0,1700403358,13010.017666299995,99.17625383999984,54377.12643144001
2023-11-19,14:16:00.000,323,11090866,-795,0,1700403359,13010.00419367999,99.16920471000049,54377.12643144001
2023-11-19,14:16:01.000,323,11090832,-795,0,1700403360,13010.01092999,99.19740122999792,54377.08450872001
2023-11-19,14:16:02.000,323,11090904,-795,0,1700403361,13009.977248439995,99.17625383999984,54377.05656024001
2023-11-19,14:16:03.000,323,11090918,-795,0,1700403362,13009.916621649994,99.20445036000456,54376.9028436
2023-11-19,14:16:04.000,323,11090849,-795,0,1700403363,13009.896412719994,99.17625383999984,54376.90983072
2023-11-19,14:16:05.000,323,11090860,-795,0,1700403364,13009.92335795999,99.21149949000392,54377.05656024001
2023-11-19,14:16:06.000,323,11090858,-795,0,1700403365,13009.98398474999,99.21149949000392,54377.10547008001
2023-11-19,14:16:07.000,323,11090813,-795,0,1700403366,13009.957039509995,99.23969601000135,54377.042586
2023-11-19,14:16:08.000,323,11090861,-795,0,1700403367,13009.96377581999,99.232646880002,54377.04957312
2023-11-19,14:16:09.000,323,11090803,-795,0,1700403368,13010.01092999,99.21854862000328,54377.0775216
2023-11-19,14:16:10.000,323,11090875,-795,0,1700403369,13009.97051213,99.26084339999943,54377.042586
2023-11-19,14:16:11.000,323,11090865,-795,0,1700403370,13009.96377581999,99.28199079000478,54377.00066328
2023-11-19,14:16:12.000,323,11090857,-795,0,1700403371,13009.93009427,99.3313347000003,54376.92380496
2023-11-19,14:16:13.000,323,11090861,-795,0,1700403372,13009.936830579994,99.3313347000003,54376.95874056001
2023-11-19,14:16:14.000,323,11090873,-795,0,1700403373,13010.017666299995,99.27494165999815,54377.05656024001
2023-11-19,14:16:15.000,323,11090845,-795,0,1700403374,13010.04461153999,99.35248208999838,54377.042586
2023-11-19,14:16:16.000,323,11090848,-795,0,1700403375,13010.03113892,99.35953121999773,54377.10547008001
2023-11-19,14:16:17.000,323,11090824,-795,0,1700403376,13009.997457369995,99.36658035000437,54376.944766320004
2023-11-19,14:16:18.000,323,11090791,-795,0,1700403377,13010.037875229995,99.3947768700018,54377.00765040001
2023-11-19,14:16:19.000,323,11090843,-795,0,1700403378,13010.037875229995,99.37362948000373,54377.03559888001
2023-11-19,14:16:20.000,323,11090814,-795,0,1700403379,13010.09176571,99.3947768700018,54377.04957312
2023-11-19,14:16:21.000,323,11090888,-795,0,1700403380,13010.06482046999,99.3947768700018,54377.08450872001
2023-11-19,14:16:22.000,323,11090891,-795,0,1700403381,13010.08502939999,99.40182600000117,54377.063547360005
2023-11-19,14:16:23.000,323,11090859,-795,0,1700403382,13010.07155678,99.3947768700018,54377.07053448
2023-11-19,14:16:24.000,323,11090867,-795,0,1700403383,13010.138919879995,99.42297338999924,54377.182328400006
2023-11-19,14:16:25.000,323,11090847,-795,0,1700403384,13010.179337739995,99.40182600000117,54377.12643144001
2023-11-19,14:16:26.000,323,11090842,-795,0,1700403385,13010.16586511999,99.36658035000437,54377.18931552
2023-11-19,14:16:27.000,323,11090833,-795,0,1700403386,13010.08502939999,99.40182600000117,54376.993676160004
2023-11-19,14:16:28.000,323,11090884,-795,0,1700403387,13010.17260143,99.37362948000373,54377.05656024001
2023-11-19,14:16:29.000,323,11090873,-795,0,1700403388,13010.16586511999,99.38067861000309,54377.18931552
2023-11-19,14:16:30.000,323,11090874,-795,0,1700403389,13010.159128809995,99.32428557000094,54377.09149584
2023-11-19,14:16:31.000,323,11090861,-795,0,1700403390,13010.17260143,99.30313818000286,54377.25918672
2023-11-19,14:16:32.000,323,11090804,-795,0,1700403391,13010.20628297999,99.25379427000007,54377.26617384
2023-11-19,14:16:33.000,323,11090893,-795,0,1700403392,13010.13218357,99.31018731000222,54377.08450872001
2023-11-19,14:16:34.000,323,11090763,-795,0,1700403393,13010.19281036,99.28199079000478,54377.12643144001
2023-11-19,14:16:35.000,323,11090911,-795,0,1700403394,13010.12544725999,99.25379427000007,54377.03559888001
2023-11-19,14:16:36.000,323,11090897,-795,0,1700403395,13010.12544725999,99.16920471000049,54377.03559888001
2023-11-19,14:16:37.000,323,11090825,-795,0,1700403396,13010.06482046999,99.20445036000456,54376.92380496
2023-11-19,14:16:38.000,323,11090882,-795,0,1700403397,13010.138919879995,99.17625383999984,54376.95175344
2023-11-19,14:16:39.000,323,11090862,-795,0,1700403398,13010.1523925,99.19035209999856,54377.08450872001
2023-11-19,14:16:40.000,323,11090855,-795,0,1700403399,13010.138919879995,99.14100819000305,54377.10547008001
2023-11-19,14:16:41.000,323,11090793,-795,0,1700403400,13010.138919879995,99.14805732000241,54377.12643144001
2023-11-19,14:16:42.000,323,11090848,-795,0,1700403401,13010.118710949995,99.11281166999834,54377.042586
2023-11-19,14:16:43.000,323,11090845,-795,0,1700403402,13010.05134785,99.11281166999834,54376.98668904001
2023-11-19,14:16:44.000,323,11090826,-795,0,1700403403,13010.06482046999,99.09166428000026,54376.95874056001
2023-11-19,14:16:45.000,323,11090881,-795,0,1700403404,13010.05134785,99.10576253999898,54376.98668904001
2023-11-19,14:16:46.000,323,11090855,-795,0,1700403405,13010.04461153999,99.0493695000041,54377.02162464
2023-11-19,14:16:47.000,323,11090806,-795,0,1700403406,13009.98398474999,99.07756602000154,54376.83995952001
2023-11-19,14:16:48.000,323,11090914,-795,0,1700403407,13010.04461153999,99.03527123999811,54377.00765040001
2023-11-19,14:16:49.000,323,11090862,-795,0,1700403408,13010.06482046999,99.04232037000475,54377.09848296
2023-11-19,14:16:50.000,323,11090783,-795,0,1700403409,13010.06482046999,99.03527123999811,54377.00066328
2023-11-19,14:16:51.000,323,11090872,-795,0,1700403410,13010.04461153999,99.02117297999939,54377.112457200004
2023-11-19,14:16:52.000,323,11090833,-795,0,1700403411,13010.04461153999,99.0493695000041,54377.042586
2023-11-19,14:16:53.000,323,11090869,-795,0,1700403412,13009.997457369995,99.0493695000041,54377.014637520006
2023-11-19,14:16:54.000,323,11090877,-795,0,1700403413,13010.03113892,99.02822210999875,54377.00765040001
2023-11-19,14:16:55.000,323,11090848,-795,0,1700403414,13010.04461153999,99.00707472000067,54377.04957312
2023-11-19,14:16:56.000,323,11090857,-795,0,1700403415,13010.078293089995,99.01412385000003,54377.15437992001
2023-11-19,14:16:57.000,323,11090802,-795,0,1700403416,13010.078293089995,99.02117297999939,54377.112457200004
2023-11-19,14:16:58.000,323,11090885,-795,0,1700403417,13010.08502939999,98.99297646000196,54377.063547360005
2023-11-19,14:16:59.000,323,11090888,-795,0,1700403418,13009.99072106,98.99297646000196,54376.944766320004
2023-11-19,14:17:00.000,323,11090871,-795,0,1700403419,13009.977248439995,98.99297646000196,54376.97970192
2023-11-19,14:17:01.000,323,11090799,-795,0,1700403420,13010.017666299995,99.06346776000282,54377.09848296
2023-11-19,14:17:02.000,323,11090879,-795,0,1700403421,13010.058084159995,99.02822210999875,54377.05656024001
2023-11-19,14:17:03.000,323,11090871,-795,0,1700403422,13010.00419367999,99.03527123999811,54377.09149584
2023-11-19,14:17:04.000,323,11090852,-795,0,1700403423,13010.078293089995,99.02822210999875,54377.182328400006
2023-11-19,14:17:05.000,323,11090789,-795,0,1700403424,13010.078293089995,99.03527123999811,54377.231238240005
2023-11-19,14:17:06.000,323,11090898,-795,0,1700403425,13010.08502939999,99.05641863000346,54377.19630264
2023-11-19,14:17:07.000,323,11090861,-795,0,1700403426,13009.99072106,99.07051689000218,54377.09848296
2023-11-19,14:17:08.000,323,11090864,-795,0,1700403427,13009.99072106,99.10576253999898,54376.993676160004
2023-11-19,14:17:09.000,323,11090853,-795,0,1700403428,13010.00419367999,99.12690993000433,54377.19630264
2023-11-19,14:17:10.000,323,11090822,-795,0,1700403429,13010.07155678,99.12690993000433,54377.231238240005
2023-11-19,14:17:11.000,323,11090853,-795,0,1700403430,13010.03113892,99.13395906000369,54377.22425112001
2023-11-19,14:17:12.000,323,11090904,-795,0,1700403431,13010.058084159995,99.09166428000026,54377.15437992001
2023-11-19,14:17:13.000,323,11090899,-795,0,1700403432,13009.997457369995,99.12690993000433,54377.11944432
2023-11-19,14:17:14.000,323,11090839,-795,0,1700403433,13010.03113892,99.1833029699992,54377.14040568
2023-11-19,14:17:15.000,323,11090954,-795,0,1700403434,13009.98398474999,99.1198607999977,54377.12643144001
2023-11-19,14:17:16.000,323,11090876,-795,0,1700403435,13009.98398474999,99.12690993000433,54377.014637520006
2023-11-19,14:17:17.000,323,11090877,-795,0,1700403436,13009.916621649994,99.16920471000049,54376.98668904001
2023-11-19,14:17:18.000,323,11090887,-795,0,1700403437,13009.936830579994,99.13395906000369,54376.993676160004
2023-11-19,14:17:19.000,323,11090843,-795,0,1700403438,13009.896412719994,99.11281166999834,54377.08450872001
2023-11-19,14:17:20.000,323,11090893,-795,0,1700403439,13009.97051213,99.16215558000113,54377.112457200004
2023-11-19,14:17:21.000,323,11090806,-795,0,1700403440,13009.97051213,99.16215558000113,54377.09149584
2023-11-19,14:17:22.000,323,11090875,-795,0,1700403441,13009.896412719994,99.14100819000305,54377.014637520006
2023-11-19,14:17:23.000,323,11090869,-795,0,1700403442,13009.84252223999,99.16920471000049,54376.93777920001
2023-11-19,14:17:24.000,323,11090899,-795,0,1700403443,13009.815576999994,99.14805732000241,54376.91681784001
2023-11-19,14:17:25.000,323,11090880,-795,0,1700403444,13009.88294009999,99.14100819000305,54377.07053448
2023-11-19,14:17:26.000,323,11090870,-795,0,1700403445,13009.90314902999,99.14805732000241,54377.09149584
2023-11-19,14:17:27.000,323,11090862,-795,0,1700403446,13009.849258549999,99.14805732000241,54377.0775216
2023-11-19,14:17:28.000,323,11090838,-795,0,1700403447,13009.869467479999,99.16215558000113,54376.98668904001
2023-11-19,14:17:29.000,323,11090866,-795,0,1700403448,13009.86273116999,99.15510645000177,54377.09149584
2023-11-19,14:17:30.000,323,11090871,-795,0,1700403449,13009.829049619999,99.19740122999792,54377.042586
2023-11-19,14:17:31.000,323,11090830,-795,0,1700403450,13009.829049619999,99.1833029699992,54377.02861176
2023-11-19,14:17:32.000,323,11090897,-795,0,1700403451,13009.761686519989,99.17625383999984,54376.93079208
2023-11-19,14:17:33.000,323,11090871,-795,0,1700403452,13009.734741279994,99.1833029699992,54376.9727148
2023-11-19,14:17:34.000,323,11090870,-795,0,1700403453,13009.815576999994,99.25379427000007,54377.02162464
2023-11-19,14:17:35.000,323,11090832,-795,0,1700403454,13009.855994859994,99.20445036000456,54377.1473928
2023-11-19,14:17:36.000,323,11090856,-795,0,1700403455,13009.808840689999,99.21149949000392,54377.04957312
2023-11-19,14:17:37.000,323,11090823,-795,0,1700403456,13009.788631759999,99.21854862000328,54377.08450872001
2023-11-19,14:17:38.000,323,11090871,-795,0,1700403457,13009.674114489993,99.24674514000071,54376.895856480005
2023-11-19,14:17:39.000,323,11090850,-795,0,1700403458,13009.714532349994,99.21149949000392,54376.90983072
2023-11-19,14:17:40.000,323,11090891,-795,0,1700403459,13009.701059729989,99.23969601000135,54377.05656024001
2023-11-19,14:17:41.000,323,11090855,-795,0,1700403460,13009.694323419993,99.232646880002,54377.0775216
2023-11-19,14:17:42.000,323,11090868,-795,0,1700403461,13009.734741279994,99.23969601000135,54377.014637520006
2023-11-19,14:17:43.000,323,11090825,-795,0,1700403462,13009.687587109998,99.20445036000456,54377.09149584
2023-11-19,14:17:44.000,323,11090836,-795,0,1700403463,13009.701059729989,99.232646880002,54377.10547008001
2023-11-19,14:17:45.000,323,11090877,-795,0,1700403464,13009.721268659989,99.22559775000263,54377.161367040004
2023-11-19,14:17:46.000,323,11090897,-795,0,1700403465,13009.680850799989,99.232646880002,54377.12643144001
2023-11-19,14:17:47.000,323,11090921,-795,0,1700403466,13009.674114489993,99.25379427000007,54377.02861176
2023-11-19,14:17:48.000,323,11090833,-795,0,1700403467,13009.653905559993,99.22559775000263,54377.00066328
2023-11-19,14:17:49.000,323,11090844,-795,0,1700403468,13009.660641869988,99.21854862000328,54377.03559888001
2023-11-19,14:17:50.000,323,11090906,-795,0,1700403469,13009.734741279994,99.232646880002,54377.22425112001
2023-11-19,14:17:51.000,323,11090895,-795,0,1700403470,13009.748213899999,99.19740122999792,54377.23822536
2023-11-19,14:17:52.000,323,11090843,-795,0,1700403471,13009.748213899999,99.20445036000456,54377.231238240005
2023-11-19,14:17:53.000,323,11090808,-795,0,1700403472,13009.768422829999,99.20445036000456,54377.23822536
2023-11-19,14:17:54.000,323,11090905,-795,0,1700403473,13009.694323419993,99.22559775000263,54377.09848296
2023-11-19,14:17:55.000,323,11090877,-795,0,1700403474,13009.768422829999,99.19035209999856,54377.133418560006
2023-11-19,14:17:56.000,323,11090855,-795,0,1700403475,13009.741477589989,99.22559775000263,54377.22425112001
2023-11-19,14:17:57.000,323,11090842,-795,0,1700403476,13009.775159139994,99.1833029699992,54377.15437992001
2023-11-19,14:17:58.000,323,11090811,-795,0,1700403477,13009.647169249998,99.21854862000328,54376.92380496
2023-11-19,14:17:59.000,323,11090877,-795,0,1700403478,13009.707796039998,99.16920471000049,54377.09848296
2023-11-19,14:18:00.000,323,11090897,-795,0,1700403479,13009.802104379989,99.16920471000049,54377.19630264
2023-11-19,14:18:01.000,323,11090812,-795,0,1700403480,13009.808840689999,99.14805732000241,54377.182328400006
2023-11-19,14:18:02.000,323,11090865,-795,0,1700403481,13009.761686519989,99.14805732000241,54377.11944432
2023-11-19,14:18:03.000,323,11090888,-795,0,1700403482,13009.701059729989,99.11281166999834,54377.02162464
2023-11-19,14:18:04.000,323,11090860,-795,0,1700403483,13009.714532349994,99.1833029699992,54377.04957312
2023-11-19,14:18:05.000,323,11090890,-795,0,1700403484,13009.754950209994,99.09166428000026,54377.23822536
2023-11-19,14:18:06.000,323,11090842,-795,0,1700403485,13009.734741279994,99.0846151500009,54377.16835416
2023-11-19,14:18:07.000,323,11090855,-795,0,1700403486,13009.754950209994,99.02822210999875,54377.23822536
2023-11-19,14:18:08.000,323,11090847,-795,0,1700403487,13009.754950209994,99.01412385000003,54377.161367040004
2023-11-19,14:18:09.000,323,11090901,-795,0,1700403488,13009.728004969998,98.95068167999852,54377.0775216
2023-11-19,14:18:10.000,323,11090905,-795,0,1700403489,13009.748213899999,98.99297646000196,54377.161367040004
2023-11-19,14:18:11.000,323,11090876,-795,0,1700403490,13009.748213899999,98.92953429000045,54377.133418560006
2023-11-19,14:18:12.000,323,11090901,-795,0,1700403491,13009.761686519989,98.91543603000173,54377.17534128001
2023-11-19,14:18:13.000,323,11090911,-795,0,1700403492,13009.687587109998,98.90838690000237,54376.98668904001
2023-11-19,14:18:14.000,323,11090889,-795,0,1700403493,13009.701059729989,98.86609211999894,54377.10547008001
2023-11-19,14:18:15.000,323,11090871,-795,0,1700403494,13009.748213899999,98.83084647000214,54377.231238240005
2023-11-19,14:18:16.000,323,11090912,-795,0,1700403495,13009.687587109998,98.78150255999935,54377.16835416
2023-11-19,14:18:17.000,323,11090873,-795,0,1700403496,13009.754950209994,98.77445343,54377.20328976001
2023-11-19,14:18:18.000,323,11090850,-795,0,1700403497,13009.640432939988,98.71101125999849,54377.042586
2023-11-19,14:18:19.000,323,11090855,-795,0,1700403498,13009.660641869988,98.64756909000425,54377.0775216
2023-11-19,14:18:20.000,323,11090855,-795,0,1700403499,13009.680850799989,98.65461822000361,54377.15437992001
2023-11-19,14:18:21.000,323,11090845,-795,0,1700403500,13009.613487699993,98.65461822000361,54377.1473928
2023-11-19,14:18:22.000,323,11090869,-795,0,1700403501,13009.613487699993,98.64756909000425,54377.09149584
2023-11-19,14:18:23.000,323,11090912,-795,0,1700403502,13009.593278769993,98.6264216999989,54377.042586
2023-11-19,14:18:24.000,323,11090867,-795,0,1700403503,13009.606751389998,98.61232344000018,54377.20328976001
2023-11-19,14:18:25.000,323,11090900,-795,0,1700403504,13009.586542459998,98.57002866000403,54377.12643144001
2023-11-19,14:18:26.000,323,11090882,-795,0,1700403505,13009.532651979993,98.5911760500021,54377.12643144001
2023-11-19,14:18:27.000,323,11090875,-795,0,1700403506,13009.505706739998,98.54183213999931,54377.0775216
2023-11-19,14:18:28.000,323,11090929,-795,0,1700403507,13009.451816259992,98.4924882300038,54377.0775216
2023-11-19,14:18:29.000,323,11090876,-795,0,1700403508,13009.519179360002,98.49953736000316,54377.161367040004
2023-11-19,14:18:30.000,323,11090880,-795,0,1700403509,13009.485497809997,98.4783899699978,54377.217264
2023-11-19,14:18:31.000,323,11090846,-795,0,1700403510,13009.492234119993,98.47134083999845,54377.23822536
2023-11-19,14:18:32.000,323,11090873,-795,0,1700403511,13009.404662089997,98.44314432000101,54377.25918672
2023-11-19,14:18:33.000,323,11090817,-795,0,1700403512,13009.370980539992,98.45724257999973,54377.03559888001
2023-11-19,14:18:34.000,323,11090848,-795,0,1700403513,13009.350771609992,98.45019345000037,54377.112457200004
2023-11-19,14:18:35.000,323,11090895,-795,0,1700403514,13009.344035299997,98.39380040999822,54377.09149584
2023-11-19,14:18:36.000,323,11090862,-795,0,1700403515,13009.310353749992,98.40789867000422,54377.08450872001
2023-11-19,14:18:37.000,323,11090861,-795,0,1700403516,13009.242990649996,98.43609519000165,54377.03559888001
2023-11-19,14:18:38.000,323,11090866,-795,0,1700403517,13009.189100169991,98.42199693000293,54377.014637520006
2023-11-19,14:18:39.000,323,11090820,-795,0,1700403518,13009.216045410001,98.40789867000422,54377.014637520006
2023-11-19,14:18:40.000,323,11090880,-795,0,1700403519,13009.168891239991,98.35855476000143,54377.014637520006
2023-11-19,14:18:41.000,323,11090828,-795,0,1700403520,13009.155418620001,98.41494780000357,54376.97970192
2023-11-19,14:18:42.000,323,11090834,-795,0,1700403521,13009.061110279996,98.40789867000422,54376.895856480005
2023-11-19,14:18:43.000,323,11090871,-795,0,1700403522,13009.05437397,98.40789867000422,54376.8329724
2023-11-19,14:18:44.000,323,11090851,-795,0,1700403523,13009.02742872999,98.39380040999822,54376.83995952001
2023-11-19,14:18:45.000,323,11090864,-795,0,1700403524,13009.05437397,98.3797021499995,54376.90983072
2023-11-19,14:18:46.000,323,11090893,-795,0,1700403525,13009.040901349996,98.40789867000422,54376.92380496
2023-11-19,14:18:47.000,323,11090892,-795,0,1700403526,13008.97353825,98.37265302000014,54376.8329724
2023-11-19,14:18:48.000,323,11090869,-795,0,1700403527,13008.98701086999,98.45019345000037,54376.81899816001
2023-11-19,14:18:49.000,323,11090828,-795,0,1700403528,13008.8724936,98.41494780000357,54376.67226864001
2023-11-19,14:18:50.000,323,11090818,-795,0,1700403529,13008.89270253,98.44314432000101,54376.55348760001
2023-11-19,14:18:51.000,323,11090865,-795,0,1700403530,13008.960065629995,98.42904606000229,54376.78406256
2023-11-19,14:18:52.000,323,11090856,-795,0,1700403531,13008.94659300999,98.43609519000165,54376.728165600005
2023-11-19,14:18:53.000,323,11090851,-795,0,1700403532,13008.83207574,98.43609519000165,54376.679255760006
2023-11-19,14:18:54.000,323,11090855,-795,0,1700403533,13008.88596621999,98.45019345000037,54376.71419136
2023-11-19,14:18:55.000,323,11090905,-795,0,1700403534,13008.93312039,98.4924882300038,54376.83995952001
2023-11-19,14:18:56.000,323,11090937,-795,0,1700403535,13008.960065629995,98.52068475000124,54376.85393376
2023-11-19,14:18:57.000,323,11090853,-795,0,1700403536,13008.980274559995,98.54183213999931,54376.846946640006
2023-11-19,14:18:58.000,323,11090892,-795,0,1700403537,13008.90617514999,98.54888126999867,54376.658294400004
2023-11-19,14:18:59.000,323,11090839,-795,0,1700403538,13008.89270253,98.59822518000146,54376.65130728001
2023-11-19,14:19:00.000,323,11090830,-795,0,1700403539,13008.95332932,98.65461822000361,54376.66528152
2023-11-19,14:19:01.000,323,11090828,-795,0,1700403540,13008.97353825,98.66166735000297,54376.728165600005
2023-11-19,14:19:02.000,323,11090875,-795,0,1700403541,13008.879229909995,98.71101125999849,54376.630345920006
2023-11-19,14:19:03.000,323,11090838,-795,0,1700403542,13008.90617514999,98.73215865000384,54376.63733304
2023-11-19,14:19:04.000,323,11090901,-795,0,1700403543,13008.94659300999,98.79560081999807,54376.75611408
2023-11-19,14:19:05.000,323,11090838,-795,0,1700403544,13008.89270253,98.80969908000407,54376.77008832001
2023-11-19,14:19:06.000,323,11090898,-795,0,1700403545,13008.879229909995,98.77445343,54376.75611408
2023-11-19,14:19:07.000,323,11090881,-795,0,1700403546,13008.78492156999,98.88723951000429,54376.56746184
2023-11-19,14:19:08.000,323,11090908,-795,0,1700403547,13008.78492156999,98.88019037999766,54376.55348760001
2023-11-19,14:19:09.000,323,11090906,-795,0,1700403548,13008.85228467,98.94363254999917,54376.63733304
2023-11-19,14:19:10.000,323,11090879,-795,0,1700403549,13008.93312039,98.92953429000045,54376.8329724
2023-11-19,14:19:11.000,323,11090863,-795,0,1700403550,13009.03416504,98.9365834199998,54376.86092088
2023-11-19,14:19:12.000,323,11090870,-795,0,1700403551,13008.97353825,98.95773080999788,54376.81201104
2023-11-19,14:19:13.000,323,11090809,-795,0,1700403552,13008.88596621999,99.00707472000067,54376.728165600005
2023-11-19,14:19:14.000,323,11090830,-795,0,1700403553,13008.960065629995,98.97887820000324,54376.74912696001
2023-11-19,14:19:15.000,323,11090886,-795,0,1700403554,13008.939856699995,99.02117297999939,54376.81899816001
2023-11-19,14:19:16.000,323,11090817,-795,0,1700403555,13008.93312039,99.01412385000003,54376.85393376
2023-11-19,14:19:17.000,323,11090866,-795,0,1700403556,13008.91291146,99.00707472000067,54376.67226864001
2023-11-19,14:19:18.000,323,11090849,-795,0,1700403557,13008.94659300999,99.00707472000067,54376.87489512
2023-11-19,14:19:19.000,323,11090883,-795,0,1700403558,13008.980274559995,99.02822210999875,54376.79104968001
2023-11-19,14:19:20.000,323,11090879,-795,0,1700403559,13008.980274559995,99.03527123999811,54376.88886936001
2023-11-19,14:19:21.000,323,11090805,-795,0,1700403560,13008.980274559995,99.03527123999811,54376.87489512
2023-11-19,14:19:22.000,323,11090867,-795,0,1700403561,13009.00721979999,99.0846151500009,54376.825985280004
2023-11-19,14:19:23.000,323,11090886,-795,0,1700403562,13008.94659300999,99.04232037000475,54376.81201104
2023-11-19,14:19:24.000,323,11090859,-795,0,1700403563,13008.919647769995,99.06346776000282,54376.728165600005
2023-11-19,14:19:25.000,323,11090878,-795,0,1700403564,13008.95332932,99.06346776000282,54376.777075440004
2023-11-19,14:19:26.000,323,11090865,-795,0,1700403565,13008.97353825,99.06346776000282,54376.965727680006
2023-11-19,14:19:27.000,323,11090850,-795,0,1700403566,13008.98701086999,99.04232037000475,54376.846946640006
2023-11-19,14:19:28.000,323,11090854,-795,0,1700403567,13009.02742872999,99.0493695000041,54376.9727148
2023-11-19,14:19:29.000,323,11090897,-795,0,1700403568,13008.960065629995,99.04232037000475,54376.92380496
2023-11-19,14:19:30.000,323,11090855,-795,0,1700403569,13008.980274559995,99.00002559000131,54376.87489512
2023-11-19,14:19:31.000,323,11090870,-795,0,1700403570,13009.00721979999,99.03527123999811,54376.93079208
2023-11-19,14:19:32.000,323,11090879,-795,0,1700403571,13008.939856699995,99.04232037000475,54376.825985280004
2023-11-19,14:19:33.000,323,11090873,-795,0,1700403572,13008.939856699995,99.0493695000041,54376.92380496
2023-11-19,14:19:34.000,323,11090863,-795,0,1700403573,13008.960065629995,99.07051689000218,54377.02861176
2023-11-19,14:19:35.000,323,11090841,-795,0,1700403574,13008.96680193999,99.0493695000041,54377.08450872001
2023-11-19,14:19:36.000,323,11090852,-795,0,1700403575,13008.92638407999,99.09871340999962,54377.07053448
2023-11-19,14:19:37.000,323,11090833,-795,0,1700403576,13008.90617514999,99.0493695000041,54376.9727148
2023-11-19,14:19:38.000,323,11090874,-795,0,1700403577,13008.919647769995,99.07756602000154,54377.063547360005
2023-11-19,14:19:39.000,323,11090843,-795,0,1700403578,13008.899438839995,99.0846151500009,54377.014637520006
2023-11-19,14:19:40.000,323,11090854,-795,0,1700403579,13008.919647769995,99.09166428000026,54377.04957312
2023-11-19,14:19:41.000,323,11090872,-795,0,1700403580,13008.92638407999,99.12690993000433,54377.07053448
2023-11-19,14:19:42.000,323,11090833,-795,0,1700403581,13008.899438839995,99.15510645000177,54376.95874056001
2023-11-19,14:19:43.000,323,11090925,-795,0,1700403582,13008.94659300999,99.09166428000026,54377.00066328
2023-11-19,14:19:44.000,323,11090931,-795,0,1700403583,13008.98701086999,99.16215558000113,54377.161367040004
2023-11-19,14:19:45.000,323,11090874,-795,0,1700403584,13008.98701086999,99.16215558000113,54377.11944432
2023-11-19,14:19:46.000,323,11090875,-795,0,1700403585,13008.960065629995,99.19740122999792,54377.112457200004
2023-11-19,14:19:47.000,323,11090901,-795,0,1700403586,13008.94659300999,99.232646880002,54377.014637520006
2023-11-19,14:19:48.000,323,11090844,-795,0,1700403587,13008.96680193999,99.24674514000071,54377.063547360005
2023-11-19,14:19:49.000,323,11090871,-795,0,1700403588,13009.020692419996,99.26084339999943,54377.25918672
2023-11-19,14:19:50.000,323,11090899,-795,0,1700403589,13008.94659300999,99.3313347000003,54377.15437992001
2023-11-19,14:19:51.000,323,11090853,-795,0,1700403590,13009.0745829,99.32428557000094,54377.33604504
2023-11-19,14:19:52.000,323,11090883,-795,0,1700403591,13009.067846589991,99.31018731000222,54377.25918672
2023-11-19,14:19:53.000,323,11090850,-795,0,1700403592,13009.067846589991,99.3313347000003,54377.21027688
2023-11-19,14:19:54.000,323,11090886,-795,0,1700403593,13009.0745829,99.43707164999796,54377.29412232001
2023-11-19,14:19:55.000,323,11090844,-795,0,1700403594,13009.11500076,99.4441207800046,54377.24521248
2023-11-19,14:19:56.000,323,11090918,-795,0,1700403595,13009.101528139996,99.45821904000331,54377.280148080004
2023-11-19,14:19:57.000,323,11090887,-795,0,1700403596,13009.081319209996,99.56395599000098,54377.20328976001
2023-11-19,14:19:58.000,323,11090869,-795,0,1700403597,13009.11500076,99.59920163999777,54377.21027688
2023-11-19,14:19:59.000,323,11090887,-795,0,1700403598,13009.148682309991,99.5780542499997,54377.34303216001
2023-11-19,14:20:00.000,323,11090813,-795,0,1700403599,13009.175627550001,99.62034903000313,54377.30809656
2023-11-19,14:20:01.000,323,11090845,-795,0,1700403600,13009.168891239991,99.68379120000463,54377.24521248
2023-11-19,14:20:02.000,323,11090895,-795,0,1700403601,13009.189100169991,99.71903685000143,54377.217264
2023-11-19,14:20:03.000,323,11090844,-795,0,1700403602,13009.148682309991,99.76838076000422,54377.0775216
2023-11-19,14:20:04.000,323,11090882,-795,0,1700403603,13009.155418620001,99.80362641000102,54377.042586
2023-11-19,14:20:05.000,323,11090859,-795,0,1700403604,13009.229518029992,99.88116684000124,54377.05656024001
2023-11-19,14:20:06.000,323,11090904,-795,0,1700403605,13009.303617439997,99.89526509999996,54377.280148080004
2023-11-19,14:20:07.000,323,11090836,-795,0,1700403606,13009.391189469992,99.92346162000467,54377.23822536
2023-11-19,14:20:08.000,323,11090924,-795,0,1700403607,13009.391189469992,99.96575640000083,54377.25918672
2023-11-19,14:20:09.000,323,11090879,-795,0,1700403608,13009.370980539992,100.01510031000362,54377.09149584
2023-11-19,14:20:10.000,323,11090802,-795,0,1700403609,13009.411398399992,100.02214944000298,54377.133418560006
2023-11-19,14:20:11.000,323,11090861,-795,0,1700403610,13009.418134710002,100.07854247999785,54377.21027688
2023-11-19,14:20:12.000,323,11090859,-795,0,1700403611,13009.458552570002,100.0362477000017,54377.24521248
2023-11-19,14:20:13.000,323,11090877,-795,0,1700403612,13009.438343640002,100.07149334999849,54377.11944432
2023-11-19,14:20:14.000,323,11090893,-795,0,1700403613,13009.478761500002,100.11378813000192,54377.19630264
2023-11-19,14:20:15.000,323,11090834,-795,0,1700403614,13009.566333529998,100.0996898700032,54377.32207080001
2023-11-19,14:20:16.000,323,11090818,-795,0,1700403615,13009.647169249998,100.13493552,54377.2871352
2023-11-19,14:20:17.000,323,11090847,-795,0,1700403616,13009.579806149988,100.14903377999872,54377.26617384
2023-11-19,14:20:18.000,323,11090911,-795,0,1700403617,13009.600015079988,100.12788639000064,54377.17534128001
2023-11-19,14:20:19.000,323,11090855,-795,0,1700403618,13009.647169249998,100.14198464999936,54377.21027688
2023-11-19,14:20:20.000,323,11090889,-795,0,1700403619,13009.728004969998,100.11378813000192,54377.30809656
2023-11-19,14:20:21.000,323,11090874,-795,0,1700403620,13009.754950209994,100.14903377999872,54377.27316096001
2023-11-19,14:20:22.000,323,11090867,-795,0,1700403621,13009.761686519989,100.14903377999872,54377.29412232001
2023-11-19,14:20:23.000,323,11090822,-795,0,1700403622,13009.768422829999,100.15608290999808,54377.21027688
2023-11-19,14:20:24.000,323,11090814,-795,0,1700403623,13009.82231330999,100.12083726000128,54377.34303216001
2023-11-19,14:20:25.000,323,11090872,-795,0,1700403624,13009.869467479999,100.11378813000192,54377.37796776
2023-11-19,14:20:26.000,323,11090851,-795,0,1700403625,13009.86273116999,100.11378813000192,54377.36399352
2023-11-19,14:20:27.000,323,11090896,-795,0,1700403626,13009.876203789994,100.10673900000256,54377.27316096001
2023-11-19,14:20:28.000,323,11090865,-795,0,1700403627,13009.869467479999,100.08559161000449,54377.231238240005
2023-11-19,14:20:29.000,323,11090883,-795,0,1700403628,13009.90988534,100.07854247999785,54377.46181320001
2023-11-19,14:20:30.000,323,11090884,-795,0,1700403629,13009.96377581999,100.06444421999913,54377.38495488
2023-11-19,14:20:31.000,323,11090868,-795,0,1700403630,13009.94356688999,99.99395291999826,54377.5316844
2023-11-19,14:20:32.000,323,11090884,-795,0,1700403631,13009.957039509995,99.95870727000147,54377.51072304001
2023-11-19,14:20:33.000,323,11090796,-795,0,1700403632,13009.889676409999,99.95165814000211,54377.45482608
2023-11-19,14:20:34.000,323,11090809,-795,0,1700403633,13009.936830579994,99.90936335999868,54377.51072304001
2023-11-19,14:20:35.000,323,11090844,-795,0,1700403634,13009.93009427,99.86706858000252,54377.58059424
2023-11-19,14:20:36.000,323,11090908,-795,0,1700403635,13009.936830579994,99.83887205999781,54377.51072304001
2023-11-19,14:20:37.000,323,11090841,-795,0,1700403636,13009.92335795999,99.78247902000294,54377.468800320006
2023-11-19,14:20:38.000,323,11090871,-795,0,1700403637,13009.997457369995,99.71903685000143,54377.50373592
2023-11-19,14:20:39.000,323,11090865,-795,0,1700403638,13009.997457369995,99.66969293999864,54377.65046544
2023-11-19,14:20:40.000,323,11090891,-795,0,1700403639,13010.037875229995,99.64854555000056,54377.6015556
2023-11-19,14:20:41.000,323,11090807,-795,0,1700403640,13009.997457369995,99.62034903000313,54377.55963288001
2023-11-19,14:20:42.000,323,11090935,-795,0,1700403641,13010.02440260999,99.5428086000029,54377.468800320006
2023-11-19,14:20:43.000,323,11090833,-795,0,1700403642,13009.93009427,99.49346469000011,54377.39194200001
2023-11-19,14:20:44.000,323,11090834,-795,0,1700403643,13009.96377581999,99.46526817000267,54377.39194200001
2023-11-19,14:20:45.000,323,11090838,-795,0,1700403644,13010.037875229995,99.4441207800046,54377.45482608
2023-11-19,14:20:46.000,323,11090867,-795,0,1700403645,13010.058084159995,99.38067861000309,54377.54565864
2023-11-19,14:20:47.000,323,11090860,-795,0,1700403646,13009.94356688999,99.36658035000437,54377.52469728
2023-11-19,14:20:48.000,323,11090885,-795,0,1700403647,13009.957039509995,99.34543295999902,54377.398929120005
2023-11-19,14:20:49.000,323,11090845,-795,0,1700403648,13009.997457369995,99.31723644000158,54377.62950408001
2023-11-19,14:20:50.000,323,11090861,-795,0,1700403649,13010.02440260999,99.28903992000414,54377.517710160006
2023-11-19,14:20:51.000,323,11090875,-795,0,1700403650,13009.92335795999,99.24674514000071,54377.26617384
2023-11-19,14:20:52.000,323,11090847,-795,0,1700403651,13009.94356688999,99.23969601000135,54377.4268776
2023-11-19,14:20:53.000,323,11090857,-795,0,1700403652,13009.957039509995,99.25379427000007,54377.45482608
2023-11-19,14:20:54.000,323,11090860,-795,0,1700403653,13009.997457369995,99.21854862000328,54377.6015556
2023-11-19,14:20:55.000,323,11090887,-795,0,1700403654,13009.97051213,99.22559775000263,54377.6015556
2023-11-19,14:20:56.000,323,11090865,-795,0,1700403655,13010.04461153999,99.20445036000456,54377.59456848
2023-11-19,14:20:57.000,323,11090822,-795,0,1700403656,13009.936830579994,99.21149949000392,54377.41290336
2023-11-19,14:20:58.000,323,11090792,-795,0,1700403657,13009.957039509995,99.21854862000328,54377.468800320006
2023-11-19,14:20:59.000,323,11090865,-795,0,1700403658,13009.9503032,99.1833029699992,54377.47578744
2023-11-19,14:21:00.000,323,11090873,-795,0,1700403659,13009.936830579994,99.19035209999856,54377.44085184001
2023-11-19,14:21:01.000,323,11090868,-795,0,1700403660,13009.94356688999,99.21149949000392,54377.46181320001
2023-11-19,14:21:02.000,323,11090876,-795,0,1700403661,13009.889676409999,99.22559775000263,54377.37796776
2023-11-19,14:21:03.000,323,11090888,-795,0,1700403662,13009.916621649994,99.22559775000263,54377.350019280006
2023-11-19,14:21:04.000,323,11090857,-795,0,1700403663,13009.936830579994,99.16920471000049,54377.447838960004
2023-11-19,14:21:05.000,323,11090865,-795,0,1700403664,13009.9503032,99.232646880002,54377.398929120005
2023-11-19,14:21:06.000,323,11090874,-795,0,1700403665,13009.90988534,99.19740122999792,54377.38495488
2023-11-19,14:21:07.000,323,11090841,-795,0,1700403666,13009.889676409999,99.21149949000392,54377.280148080004
2023-11-19,14:21:08.000,323,11090835,-795,0,1700403667,13009.916621649994,99.21854862000328,54377.280148080004
2023-11-19,14:21:09.000,323,11090897,-795,0,1700403668,13009.9503032,99.22559775000263,54377.447838960004
2023-11-19,14:21:10.000,323,11090872,-795,0,1700403669,13009.9503032,99.26084339999943,54377.43386472
2023-11-19,14:21:11.000,323,11090884,-795,0,1700403670,13009.96377581999,99.21149949000392,54377.55264576
2023-11-19,14:21:12.000,323,11090888,-795,0,1700403671,13009.957039509995,99.26789252999879,54377.46181320001
2023-11-19,14:21:13.000,323,11090822,-795,0,1700403672,13009.92335795999,99.3313347000003,54377.39194200001
2023-11-19,14:21:14.000,323,11090893,-795,0,1700403673,13010.00419367999,99.33838382999966,54377.43386472
2023-11-19,14:21:15.000,323,11090922,-795,0,1700403674,13009.98398474999,99.3313347000003,54377.496748800004
2023-11-19,14:21:16.000,323,11090878,-795,0,1700403675,13009.997457369995,99.31723644000158,54377.4268776
2023-11-19,14:21:17.000,323,11090887,-795,0,1700403676,13009.90988534,99.3313347000003,54377.3570064
2023-11-19,14:21:18.000,323,11090881,-795,0,1700403677,13009.93009427,99.35953121999773,54377.33604504
2023-11-19,14:21:19.000,323,11090877,-795,0,1700403678,13009.957039509995,99.34543295999902,54377.37098064001
2023-11-19,14:21:20.000,323,11090907,-795,0,1700403679,13009.99072106,99.37362948000373,54377.496748800004
2023-11-19,14:21:21.000,323,11090841,-795,0,1700403680,13009.98398474999,99.35953121999773,54377.48277456
2023-11-19,14:21:22.000,323,11090860,-795,0,1700403681,13009.957039509995,99.38067861000309,54377.329057920004
2023-11-19,14:21:23.000,323,11090910,-795,0,1700403682,13009.90314902999,99.40182600000117,54377.25918672
2023-11-19,14:21:24.000,323,11090891,-795,0,1700403683,13009.855994859994,99.40182600000117,54377.20328976001
2023-11-19,14:21:25.000,323,11090883,-795,0,1700403684,13009.86273116999,99.3947768700018,54377.33604504
2023-11-19,14:21:26.000,323,11090893,-795,0,1700403685,13009.936830579994,99.4300225199986,54377.38495488
2023-11-19,14:21:27.000,323,11090909,-795,0,1700403686,13009.889676409999,99.4441207800046,54377.31508368
2023-11-19,14:21:28.000,323,11090834,-795,0,1700403687,13009.84252223999,99.3947768700018,54377.27316096001
2023-11-19,14:21:29.000,323,11090863,-795,0,1700403688,13009.88294009999,99.40887513000052,54377.40591624
2023-11-19,14:21:30.000,323,11090885,-795,0,1700403689,13009.849258549999,99.4441207800046,54377.32207080001
2023-11-19,14:21:31.000,323,11090883,-795,0,1700403690,13009.86273116999,99.40182600000117,54377.36399352
2023-11-19,14:21:32.000,323,11090884,-795,0,1700403691,13009.802104379989,99.4300225199986,54377.16835416
2023-11-19,14:21:33.000,323,11090859,-795,0,1700403692,13009.795368069994,99.40182600000117,54377.231238240005
2023-11-19,14:21:34.000,323,11090902,-795,0,1700403693,13009.869467479999,99.41592425999988,54377.36399352
2023-11-19,14:21:35.000,323,11090830,-795,0,1700403694,13009.889676409999,99.37362948000373,54377.39194200001
2023-11-19,14:21:36.000,323,11090893,-795,0,1700403695,13009.869467479999,99.45116991000396,54377.40591624
2023-11-19,14:21:37.000,323,11090842,-795,0,1700403696,13009.84252223999,99.40887513000052,54377.350019280006
2023-11-19,14:21:38.000,323,11090874,-795,0,1700403697,13009.761686519989,99.4300225199986,54377.16835416
2023-11-19,14:21:39.000,323,11090878,-795,0,1700403698,13009.808840689999,99.40182600000117,54377.31508368
2023-11-19,14:21:40.000,323,11090893,-795,0,1700403699,13009.802104379989,99.40887513000052,54377.30809656
2023-11-19,14:21:41.000,323,11090832,-795,0,1700403700,13009.808840689999,99.40182600000117,54377.34303216001
2023-11-19,14:21:42.000,323,11090887,-795,0,1700403701,13009.82231330999,99.45116991000396,54377.31508368
2023-11-19,14:21:43.000,323,11090895,-795,0,1700403702,13009.802104379989,99.4441207800046,54377.301109440006
2023-11-19,14:21:44.000,323,11090852,-795,0,1700403703,13009.768422829999,99.3947768700018,54377.32207080001
2023-11-19,14:21:45.000,323,11090889,-795,0,1700403704,13009.808840689999,99.43707164999796,54377.39194200001
2023-11-19,14:21:46.000,323,11090858,-795,0,1700403705,13009.781895449989,99.48641556000075,54377.34303216001
2023-11-19,14:21:47.000,323,11090886,-795,0,1700403706,13009.754950209994,99.45116991000396,54377.37796776
2023-11-19,14:21:48.000,323,11090843,-795,0,1700403707,13009.728004969998,99.50051381999947,54377.280148080004
2023-11-19,14:21:49.000,323,11090886,-795,0,1700403708,13009.667378179998,99.46526817000267,54377.231238240005
2023-11-19,14:21:50.000,323,11090873,-795,0,1700403709,13009.748213899999,99.49346469000011,54377.41989048001
2023-11-19,14:21:51.000,323,11090889,-795,0,1700403710,13009.754950209994,99.47936643000139,54377.48277456
2023-11-19,14:21:52.000,323,11090843,-795,0,1700403711,13009.626960319998,99.47231730000203,54377.30809656
2023-11-19,14:21:53.000,323,11090910,-795,0,1700403712,13009.680850799989,99.43707164999796,54377.350019280006
2023-11-19,14:21:54.000,323,11090897,-795,0,1700403713,13009.714532349994,99.43707164999796,54377.44085184001
2023-11-19,14:21:55.000,323,11090865,-795,0,1700403714,13009.707796039998,99.4300225199986,54377.48277456
2023-11-19,14:21:56.000,323,11090848,-795,0,1700403715,13009.748213899999,99.41592425999988,54377.46181320001
2023-11-19,14:21:57.000,323,11090867,-795,0,1700403716,13009.674114489993,99.38772774000245,54377.36399352
2023-11-19,14:21:58.000,323,11090898,-795,0,1700403717,13009.707796039998,99.3947768700018,54377.447838960004
2023-11-19,14:21:59.000,323,11090895,-795,0,1700403718,13009.734741279994,99.37362948000373,54377.47578744
2023-11-19,14:22:00.000,323,11090880,-795,0,1700403719,13009.714532349994,99.34543295999902,54377.53867152001
2023-11-19,14:22:01.000,323,11090929,-795,0,1700403720,13009.781895449989,99.31018731000222,54377.51072304001
2023-11-19,14:22:02.000,323,11090854,-795,0,1700403721,13009.728004969998,99.31723644000158,54377.52469728
2023-11-19,14:22:03.000,323,11090883,-795,0,1700403722,13009.687587109998,99.26084339999943,54377.31508368
2023-11-19,14:22:04.000,323,11090910,-795,0,1700403723,13009.687587109998,99.27494165999815,54377.23822536
2023-11-19,14:22:05.000,323,11090841,-755,0,1700403724,13009.694323419993,99.24674514000071,54377.329057920004
2023-11-19,14:22:06.000,323,11090909,-795,0,1700403725,13009.734741279994,99.26084339999943,54377.37796776
2023-11-19,14:22:07.000,323,11090913,-795,0,1700403726,13009.714532349994,99.21149949000392,54377.38495488
2023-11-19,14:22:08.000,323,11090887,-795,0,1700403727,13009.714532349994,99.24674514000071,54377.37098064001
2023-11-19,14:22:09.000,323,11090849,-795,0,1700403728,13009.748213899999,99.22559775000263,54377.34303216001
2023-11-19,14:22:10.000,323,11090901,-795,0,1700403729,13009.701059729989,99.21149949000392,54377.4268776
2023-11-19,14:22:11.000,323,11090871,-795,0,1700403730,13009.741477589989,99.19740122999792,54377.350019280006
2023-11-19,14:22:12.000,323,11090877,-795,0,1700403731,13009.701059729989,99.232646880002,54377.27316096001
2023-11-19,14:22:13.000,323,11090880,-795,0,1700403732,13009.714532349994,99.19035209999856,54377.25219960001
2023-11-19,14:22:14.000,323,11090925,-795,0,1700403733,13009.734741279994,99.21854862000328,54377.46181320001
2023-11-19,14:22:15.000,323,11090873,-795,0,1700403734,13009.761686519989,99.20445036000456,54377.43386472
2023-11-19,14:22:16.000,323,11090856,-795,0,1700403735,13009.701059729989,99.232646880002,54377.25918672
2023-11-19,14:22:17.000,323,11090842,-795,0,1700403736,13009.741477589989,99.24674514000071,54377.31508368
2023-11-19,14:22:18.000,323,11090836,-795,0,1700403737,13009.707796039998,99.21149949000392,54377.26617384
2023-11-19,14:22:19.000,323,11090836,-795,0,1700403738,13009.728004969998,99.21149949000392,54377.33604504
2023-11-19,14:22:20.000,323,11090871,-795,0,1700403739,13009.788631759999,99.26084339999943,54377.398929120005
2023-11-19,14:22:21.000,323,11090877,-795,0,1700403740,13009.707796039998,99.28199079000478,54377.26617384
2023-11-19,14:22:22.000,323,11090895,-795,0,1700403741,13009.768422829999,99.24674514000071,54377.41290336
2023-11-19,14:22:23.000,323,11090843,-795,0,1700403742,13009.829049619999,99.22559775000263,54377.41290336
2023-11-19,14:22:24.000,323,11090882,-795,0,1700403743,13009.815576999994,99.26084339999943,54377.54565864
2023-11-19,14:22:25.000,323,11090843,-795,0,1700403744,13009.829049619999,99.27494165999815,54377.50373592
2023-11-19,14:22:26.000,323,11090873,-795,0,1700403745,13009.815576999994,99.24674514000071,54377.4268776
2023-11-19,14:22:27.000,323,11090838,-795,0,1700403746,13009.761686519989,99.26789252999879,54377.34303216001
2023-11-19,14:22:28.000,323,11090890,-795,0,1700403747,13009.721268659989,99.26084339999943,54377.3570064
2023-11-19,14:22:29.000,323,11090876,-795,0,1700403748,13009.714532349994,99.27494165999815,54377.26617384
2023-11-19,14:22:30.000,323,11090905,-795,0,1700403749,13009.829049619999,99.28199079000478,54377.51072304001
2023-11-19,14:22:31.000,323,11090863,-795,0,1700403750,13009.815576999994,99.28903992000414,54377.51072304001
2023-11-19,14:22:32.000,323,11090901,-795,0,1700403751,13009.788631759999,99.24674514000071,54377.50373592
2023-11-19,14:22:33.000,323,11090874,-795,0,1700403752,13009.808840689999,99.26084339999943,54377.4268776
2023-11-19,14:22:34.000,323,11090865,-795,0,1700403753,13009.802104379989,99.26789252999879,54377.51072304001
2023-11-19,14:22:35.000,323,11090858,-795,0,1700403754,13009.775159139994,99.2960890500035,54377.50373592
2023-11-19,14:22:36.000,323,11090869,-795,0,1700403755,13009.781895449989,99.26789252999879,54377.55264576
2023-11-19,14:22:37.000,323,11090892,-795,0,1700403756,13009.795368069994,99.28903992000414,54377.48976168001
2023-11-19,14:22:38.000,323,11090860,-795,0,1700403757,13009.808840689999,99.31723644000158,54377.48976168001
2023-11-19,14:22:39.000,323,11090856,-795,0,1700403758,13009.768422829999,99.31018731000222,54377.47578744
2023-11-19,14:22:40.000,323,11090887,-795,0,1700403759,13009.808840689999,99.31723644000158,54377.62950408001
2023-11-19,14:22:41.000,323,11090938,-795,0,1700403760,13009.829049619999,99.3313347000003,54377.54565864
2023-11-19,14:22:42.000,323,11090906,-795,0,1700403761,13009.829049619999,99.37362948000373,54377.517710160006
2023-11-19,14:22:43.000,323,11090925,-795,0,1700403762,13009.728004969998,99.4300225199986,54377.3570064
2023-11-19,14:22:44.000,323,11090817,-795,0,1700403763,13009.721268659989,99.38772774000245,54377.329057920004
2023-11-19,14:22:45.000,323,11090884,-795,0,1700403764,13009.761686519989,99.43707164999796,54377.468800320006
2023-11-19,14:22:46.000,323,11090926,-795,0,1700403765,13009.761686519989,99.4441207800046,54377.52469728
2023-11-19,14:22:47.000,323,11090877,-795,0,1700403766,13009.728004969998,99.4441207800046,54377.46181320001
2023-11-19,14:22:48.000,323,11090844,-795,0,1700403767,13009.640432939988,99.45116991000396,54377.31508368
2023-11-19,14:22:49.000,323,11090844,-795,0,1700403768,13009.741477589989,99.45821904000331,54377.48277456
2023-11-19,14:22:50.000,323,11090866,-795,0,1700403769,13009.694323419993,99.4441207800046,54377.43386472
2023-11-19,14:22:51.000,323,11090873,-795,0,1700403770,13009.687587109998,99.45821904000331,54377.53867152001
2023-11-19,14:22:52.000,323,11090879,-795,0,1700403771,13009.640432939988,99.52166121000482,54377.33604504
2023-11-19,14:22:53.000,323,11090880,-795,0,1700403772,13009.613487699993,99.46526817000267,54377.11944432
2023-11-19,14:22:54.000,323,11090893,-795,0,1700403773,13009.674114489993,99.50756294999883,54377.40591624
2023-11-19,14:22:55.000,323,11090869,-795,0,1700403774,13009.728004969998,99.48641556000075,54377.57360712
2023-11-19,14:22:56.000,323,11090903,-795,0,1700403775,13009.741477589989,99.53575947000354,54377.6015556
2023-11-19,14:22:57.000,323,11090900,-795,0,1700403776,13009.707796039998,99.53575947000354,54377.447838960004
2023-11-19,14:22:58.000,323,11090847,-795,0,1700403777,13009.701059729989,99.52871034000418,54377.468800320006
2023-11-19,14:22:59.000,323,11090923,-795,0,1700403778,13009.714532349994,99.50756294999883,54377.52469728
2023-11-19,14:23:00.000,323,11090857,-795,0,1700403779,13009.680850799989,99.59920163999777,54377.51072304001
2023-11-19,14:23:01.000,323,11090844,-795,0,1700403780,13009.687587109998,99.59920163999777,54377.5316844
2023-11-19,14:23:02.000,323,11090879,-795,0,1700403781,13009.694323419993,99.61329990000377,54377.40591624
2023-11-19,14:23:03.000,323,11090852,-795,0,1700403782,13009.660641869988,99.61329990000377,54377.468800320006
2023-11-19,14:23:04.000,323,11090893,-795,0,1700403783,13009.734741279994,99.65559467999992,54377.566620000005
2023-11-19,14:23:05.000,323,11090854,-795,0,1700403784,13009.734741279994,99.69788946000335,54377.58758136001
2023-11-19,14:23:06.000,323,11090909,-795,0,1700403785,13009.714532349994,99.72608598000079,54377.55264576
2023-11-19,14:23:07.000,323,11090900,-795,0,1700403786,13009.600015079988,99.69788946000335,54377.48277456
2023-11-19,14:23:08.000,323,11090872,-795,0,1700403787,13009.640432939988,99.73313511000015,54377.48277456
2023-11-19,14:23:09.000,323,11090849,-795,0,1700403788,13009.674114489993,99.75428249999823,54377.52469728
2023-11-19,14:23:10.000,323,11090883,-795,0,1700403789,13009.660641869988,99.83182292999845,54377.615529840004
2023-11-19,14:23:11.000,323,11090863,-795,0,1700403790,13009.714532349994,99.84592119000445,54377.65745256001
2023-11-19,14:23:12.000,323,11090831,-795,0,1700403791,13009.680850799989,99.89526509999996,54377.65046544
2023-11-19,14:23:13.000,323,11090859,-795,0,1700403792,13009.667378179998,99.90231422999932,54377.55264576
2023-11-19,14:23:14.000,323,11090841,-795,0,1700403793,13009.694323419993,99.95165814000211,54377.62950408001
2023-11-19,14:23:15.000,323,11090865,-795,0,1700403794,13009.707796039998,99.93051075000403,54377.65745256001
2023-11-19,14:23:16.000,323,11090883,-795,0,1700403795,13009.754950209994,99.97280553000019,54377.70636240001
2023-11-19,14:23:17.000,323,11090879,-795,0,1700403796,13009.640432939988,99.9869037899989,54377.496748800004
2023-11-19,14:23:18.000,323,11090918,-795,0,1700403797,13009.714532349994,100.00805118000426,54377.62950408001
2023-11-19,14:23:19.000,323,11090875,-795,0,1700403798,13009.734741279994,100.04329683000105,54377.77623360001
2023-11-19,14:23:20.000,323,11090855,-795,0,1700403799,13009.741477589989,100.01510031000362,54377.81815632
2023-11-19,14:23:21.000,323,11090879,-795,0,1700403800,13009.748213899999,100.04329683000105,54377.8111692
2023-11-19,14:23:22.000,323,11090857,-795,0,1700403801,13009.768422829999,100.06444421999913,54377.72033664
2023-11-19,14:23:23.000,323,11090873,-795,0,1700403802,13009.721268659989,100.04329683000105,54377.64347832
2023-11-19,14:23:24.000,323,11090960,-795,0,1700403803,13009.741477589989,100.08559161000449,54377.64347832
2023-11-19,14:23:25.000,323,11090853,-795,0,1700403804,13009.82231330999,100.0996898700032,54377.72732376001
2023-11-19,14:23:26.000,323,11090871,-795,0,1700403805,13009.754950209994,100.17723030000343,54377.741298
2023-11-19,14:23:27.000,323,11090924,-795,0,1700403806,13009.707796039998,100.12083726000128,54377.69937528
2023-11-19,14:23:28.000,323,11090892,-795,0,1700403807,13009.687587109998,100.12788639000064,54377.60854272001
2023-11-19,14:23:29.000,323,11090866,-795,0,1700403808,13009.781895449989,100.12083726000128,54377.71334952
2023-11-19,14:23:30.000,323,11090910,-795,0,1700403809,13009.734741279994,100.11378813000192,54377.6714268
2023-11-19,14:23:31.000,323,11090858,-795,0,1700403810,13009.761686519989,100.0996898700032,54377.62950408001
2023-11-19,14:23:32.000,323,11090842,-795,0,1700403811,13009.775159139994,100.12788639000064,54377.65046544
2023-11-19,14:23:33.000,323,11090858,-795,0,1700403812,13009.788631759999,100.0362477000017,54377.62950408001
2023-11-19,14:23:34.000,323,11090864,-795,0,1700403813,13009.90988534,100.07854247999785,54377.75527224001
2023-11-19,14:23:35.000,323,11090805,-795,0,1700403814,13009.93009427,100.02919857000234,54377.81815632
2023-11-19,14:23:36.000,323,11090934,-795,0,1700403815,13009.94356688999,100.02919857000234,54377.77623360001
2023-11-19,14:23:37.000,323,11090869,-795,0,1700403816,13009.889676409999,100.0362477000017,54377.62251696
2023-11-19,14:23:38.000,323,11090877,-795,0,1700403817,13009.997457369995,100.02919857000234,54377.67841392001
2023-11-19,14:23:39.000,323,11090884,-795,0,1700403818,13010.03113892,99.97280553000019,54377.77623360001
2023-11-19,14:23:40.000,323,11090879,-795,0,1700403819,13010.06482046999,99.9869037899989,54377.79719496001
2023-11-19,14:23:41.000,323,11090898,-795,0,1700403820,13010.09176571,99.96575640000083,54377.853091920006
2023-11-19,14:23:42.000,323,11090871,-795,0,1700403821,13010.11197464,99.93051075000403,54377.74828512
2023-11-19,14:23:43.000,323,11090909,-795,0,1700403822,13010.12544725999,99.87411771000188,54377.74828512
2023-11-19,14:23:44.000,323,11090849,-795,0,1700403823,13010.199546669995,99.90231422999932,54377.86007904
2023-11-19,14:23:45.000,323,11090861,-795,0,1700403824,13010.219755599996,99.79657728000166,54377.783220720004
2023-11-19,14:23:46.000,323,11090856,-795,0,1700403825,13010.17260143,99.76838076000422,54377.72732376001
2023-11-19,14:23:47.000,323,11090888,-795,0,1700403826,13010.22649190999,99.76838076000422,54377.74828512
2023-11-19,14:23:48.000,323,11090910,-795,0,1700403827,13010.22649190999,99.7895281500023,54377.74828512
2023-11-19,14:23:49.000,323,11090930,-795,0,1700403828,13010.219755599996,99.70493859000271,54377.75527224001
2023-11-19,14:23:50.000,323,11090876,-795,0,1700403829,13010.29385501,99.71903685000143,54377.89501464001
2023-11-19,14:23:51.000,323,11090854,-795,0,1700403830,13010.347745489991,99.66264380999928,54377.88802752
2023-11-19,14:23:52.000,323,11090894,-795,0,1700403831,13010.307327629991,99.64854555000056,54377.86706616
2023-11-19,14:23:53.000,323,11090865,-795,0,1700403832,13010.354481800001,99.64854555000056,54377.76225936
2023-11-19,14:23:54.000,323,11090875,-795,0,1700403833,13010.307327629991,99.59920163999777,54377.72732376001
2023-11-19,14:23:55.000,323,11090880,-795,0,1700403834,13010.347745489991,99.59215250999841,54377.82514344001
2023-11-19,14:23:56.000,323,11090913,-795,0,1700403835,13010.408372279991,99.5780542499997,54377.902001760005
2023-11-19,14:23:57.000,323,11090890,-795,0,1700403836,13010.31406394,99.59215250999841,54377.72033664
2023-11-19,14:23:58.000,323,11090826,-795,0,1700403837,13010.448790139992,99.55690686000162,54377.92296312001
2023-11-19,14:23:59.000,323,11090889,-795,0,1700403838,13010.509416929992,99.56395599000098,54378.02776992
2023-11-19,14:24:00.000,323,11090870,-795,0,1700403839,13010.502680619997,99.52871034000418,54377.999821440004
2023-11-19,14:24:01.000,323,11090833,-795,0,1700403840,13010.522889549997,99.56395599000098,54377.971872960006
2023-11-19,14:24:02.000,323,11090894,-795,0,1700403841,13010.495944310002,99.52166121000482,54377.96488584001
2023-11-19,14:24:03.000,323,11090890,-795,0,1700403842,13010.489207999992,99.5428086000029,54377.84610480001
2023-11-19,14:24:04.000,323,11090914,-795,0,1700403843,13010.489207999992,99.51461207999819,54377.89501464001
2023-11-19,14:24:05.000,323,11090916,-795,0,1700403844,13010.522889549997,99.52871034000418,54377.95789872
2023-11-19,14:24:06.000,323,11090870,-795,0,1700403845,13010.475735380001,99.50051381999947,54377.853091920006
2023-11-19,14:24:07.000,323,11090856,-795,0,1700403846,13010.509416929992,99.53575947000354,54377.90898888
2023-11-19,14:24:08.000,323,11090952,-795,0,1700403847,13010.462262759997,99.54985773000226,54377.8810404
2023-11-19,14:24:09.000,323,11090780,-795,0,1700403848,13010.516153240002,99.53575947000354,54377.90898888
2023-11-19,14:24:10.000,323,11090864,-795,0,1700403849,13010.489207999992,99.53575947000354,54377.84610480001
2023-11-19,14:24:11.000,323,11090877,-795,0,1700403850,13010.455526450001,99.56395599000098,54377.87405328001
2023-11-19,14:24:12.000,323,11090902,-795,0,1700403851,13010.381427039996,99.5780542499997,54377.72033664
2023-11-19,14:24:13.000,323,11090907,-795,0,1700403852,13010.401635969996,99.60625077000441,54377.74828512
2023-11-19,14:24:14.000,323,11090809,-795,0,1700403853,13010.442053829996,99.60625077000441,54377.915976
2023-11-19,14:24:15.000,323,11090835,-795,0,1700403854,13010.428581209992,99.60625077000441,54377.94392448001
2023-11-19,14:24:16.000,323,11090871,-795,0,1700403855,13010.388163349991,99.61329990000377,54377.87405328001
2023-11-19,14:24:17.000,323,11090818,-795,0,1700403856,13010.320800249996,99.68379120000463,54377.664439680004
2023-11-19,14:24:18.000,323,11090813,-795,0,1700403857,13010.31406394,99.690840330004,54377.71334952
2023-11-19,14:24:19.000,323,11090831,-795,0,1700403858,13010.33427287,99.71198772000207,54377.76225936
2023-11-19,14:24:20.000,323,11090864,-795,0,1700403859,13010.29385501,99.70493859000271,54377.76924648
2023-11-19,14:24:21.000,323,11090909,-795,0,1700403860,13010.280382389996,99.74723336999887,54377.79719496001
2023-11-19,14:24:22.000,323,11090910,-795,0,1700403861,13010.24670083999,99.73313511000015,54377.77623360001
2023-11-19,14:24:23.000,323,11090879,-795,0,1700403862,13010.219755599996,99.77542989000358,54377.71334952
2023-11-19,14:24:24.000,323,11090853,-795,0,1700403863,13010.24670083999,99.75428249999823,54377.79020784
2023-11-19,14:24:25.000,323,11090829,-795,0,1700403864,13010.179337739995,99.78247902000294,54377.82514344001
2023-11-19,14:24:26.000,323,11090861,-795,0,1700403865,13010.16586511999,99.80362641000102,54377.71334952
2023-11-19,14:24:27.000,323,11090881,-795,0,1700403866,13010.098502019995,99.80362641000102,54377.615529840004
2023-11-19,14:24:28.000,323,11090868,-795,0,1700403867,13010.098502019995,99.81067554000037,54377.58758136001
2023-11-19,14:24:29.000,323,11090914,-795,0,1700403868,13010.11197464,99.8529703200038,54377.72033664
2023-11-19,14:24:30.000,323,11090900,-795,0,1700403869,13010.13218357,99.8529703200038,54377.71334952
2023-11-19,14:24:31.000,323,11090887,-795,0,1700403870,13010.13218357,99.8529703200038,54377.741298
2023-11-19,14:24:32.000,323,11090892,-795,0,1700403871,13010.1523925,99.83182292999845,54377.64347832
2023-11-19,14:24:33.000,323,11090820,-795,0,1700403872,13010.06482046999,99.87411771000188,54377.53867152001
2023-11-19,14:24:34.000,323,11090853,-795,0,1700403873,13010.118710949995,99.81067554000037,54377.58059424
2023-11-19,14:24:35.000,323,11090935,-795,0,1700403874,13010.098502019995,99.83887205999781,54377.72033664
2023-11-19,14:24:36.000,323,11090906,-795,0,1700403875,13010.08502939999,99.81067554000037,54377.69937528
2023-11-19,14:24:37.000,323,11090859,-795,0,1700403876,13009.94356688999,99.79657728000166,54377.57360712
2023-11-19,14:24:38.000,323,11090876,-795,0,1700403877,13009.997457369995,99.77542989000358,54377.55264576
2023-11-19,14:24:39.000,323,11090862,-795,0,1700403878,13010.02440260999,99.76133163000486,54377.62251696
2023-11-19,14:24:40.000,323,11090890,-795,0,1700403879,13010.04461153999,99.80362641000102,54377.67841392001
2023-11-19,14:24:41.000,323,11090785,-795,0,1700403880,13010.02440260999,99.74018423999951,54377.69238816
2023-11-19,14:24:42.000,323,11090937,-795,0,1700403881,13009.98398474999,99.76838076000422,54377.6015556
2023-11-19,14:24:43.000,323,11090893,-795,0,1700403882,13009.90314902999,99.71903685000143,54377.45482608
2023-11-19,14:24:44.000,323,11090910,-795,0,1700403883,13009.997457369995,99.69788946000335,54377.48277456
2023-11-19,14:24:45.000,323,11090879,-795,0,1700403884,13009.957039509995,99.66264380999928,54377.58059424
2023-11-19,14:24:46.000,323,11090920,-795,0,1700403885,13009.997457369995,99.64854555000056,54377.615529840004
2023-11-19,14:24:47.000,323,11090906,-795,0,1700403886,13009.936830579994,99.676742069998,54377.468800320006
2023-11-19,14:24:48.000,323,11090891,-795,0,1700403887,13009.97051213,99.62034903000313,54377.48976168001
2023-11-19,14:24:49.000,323,11090834,-715,0,1700403888,13009.936830579994,99.59215250999841,54377.52469728
2023-11-19,14:24:50.000,323,11090835,-795,0,1700403889,13009.92335795999,99.56395599000098,54377.44085184001
2023-11-19,14:24:51.000,323,11090857,-795,0,1700403890,13009.936830579994,99.55690686000162,54377.517710160006
2023-11-19,14:24:52.000,323,11090937,-795,0,1700403891,13009.94356688999,99.51461207999819,54377.53867152001
2023-11-19,14:24:53.000,323,11090904,-795,0,1700403892,13009.896412719994,99.5428086000029,54377.44085184001
2023-11-19,14:24:54.000,323,11090893,-795,0,1700403893,13009.88294009999,99.50051381999947,54377.4268776
2023-11-19,14:24:55.000,323,11090854,-795,0,1700403894,13009.876203789994,99.45821904000331,54377.55264576
2023-11-19,14:24:56.000,323,11090836,-795,0,1700403895,13009.82231330999,99.50051381999947,54377.468800320006
2023-11-19,14:24:57.000,323,11090893,-795,0,1700403896,13009.916621649994,99.43707164999796,54377.55963288001
2023-11-19,14:24:58.000,323,11090892,-795,0,1700403897,13009.889676409999,99.3947768700018,54377.39194200001
2023-11-19,14:24:59.000,323,11090898,-795,0,1700403898,13009.829049619999,99.3947768700018,54377.44085184001
2023-11-19,14:25:00.000,323,11090879,-795,0,1700403899,13009.84252223999,99.37362948000373,54377.496748800004
2023-11-19,14:25:01.000,323,11090851,-795,0,1700403900,13009.815576999994,99.38067861000309,54377.50373592
2023-11-19,14:25:02.000,323,11090881,-795,0,1700403901,13009.815576999994,99.34543295999902,54377.48976168001
2023-11-19,14:25:03.000,323,11090852,-795,0,1700403902,13009.768422829999,99.26084339999943,54377.41290336
2023-11-19,14:25:04.000,323,11090871,-795,0,1700403903,13009.761686519989,99.30313818000286,54377.496748800004
2023-11-19,14:25:05.000,323,11090842,-795,0,1700403904,13009.714532349994,99.25379427000007,54377.54565864
2023-11-19,14:25:06.000,323,11090860,-795,0,1700403905,13009.707796039998,99.26789252999879,54377.44085184001
2023-11-19,14:25:07.000,323,11090895,-795,0,1700403906,13009.647169249998,99.1833029699992,54377.350019280006
2023-11-19,14:25:08.000,323,11090847,-795,0,1700403907,13009.566333529998,99.21854862000328,54377.29412232001
2023-11-19,14:25:09.000,323,11090861,-795,0,1700403908,13009.552860909993,99.19740122999792,54377.48277456
2023-11-19,14:25:10.000,323,11090866,-795,0,1700403909,13009.559597220003,99.17625383999984,54377.53867152001
2023-11-19,14:25:11.000,323,11090872,-795,0,1700403910,13009.552860909993,99.19740122999792,54377.51072304001
2023-11-19,14:25:12.000,323,11090831,-795,0,1700403911,13009.498970430002,99.21854862000328,54377.51072304001
2023-11-19,14:25:13.000,323,11090875,-795,0,1700403912,13009.458552570002,99.15510645000177,54377.398929120005
2023-11-19,14:25:14.000,323,11090828,-795,0,1700403913,13009.424871019997,99.16920471000049,54377.34303216001
2023-11-19,14:25:15.000,323,11090904,-795,0,1700403914,13009.431607329992,99.16920471000049,54377.447838960004
2023-11-19,14:25:16.000,323,11090885,-795,0,1700403915,13009.411398399992,99.16215558000113,54377.39194200001
2023-11-19,14:25:17.000,323,11090901,-795,0,1700403916,13009.283408509997,99.14805732000241,54377.329057920004
2023-11-19,14:25:18.000,323,11090914,-795,0,1700403917,13009.344035299997,99.17625383999984,54377.41290336
2023-11-19,14:25:19.000,323,11090864,-795,0,1700403918,13009.418134710002,99.12690993000433,54377.55963288001
2023-11-19,14:25:20.000,323,11090897,-795,0,1700403919,13009.337298990002,99.17625383999984,54377.566620000005
2023-11-19,14:25:21.000,323,11090878,-795,0,1700403920,13009.303617439997,99.14805732000241,54377.57360712
2023-11-19,14:25:22.000,323,11090857,-795,0,1700403921,13009.296881130002,99.15510645000177,54377.5316844
2023-11-19,14:25:23.000,323,11090908,-795,0,1700403922,13009.175627550001,99.16215558000113,54377.3570064
2023-11-19,14:25:24.000,323,11090877,-795,0,1700403923,13009.236254340001,99.16215558000113,54377.3570064
2023-11-19,14:25:25.000,323,11090856,-795,0,1700403924,13009.256463270001,99.16920471000049,54377.53867152001
2023-11-19,14:25:26.000,323,11090908,-795,0,1700403925,13009.216045410001,99.19740122999792,54377.517710160006
2023-11-19,14:25:27.000,323,11090859,-795,0,1700403926,13009.202572789996,99.17625383999984,54377.468800320006
2023-11-19,14:25:28.000,323,11090873,-795,0,1700403927,13009.141945999996,99.20445036000456,54377.25219960001
2023-11-19,14:25:29.000,323,11090863,-795,0,1700403928,13009.155418620001,99.17625383999984,54377.29412232001
2023-11-19,14:25:30.000,323,11090896,-795,0,1700403929,13009.09479183,99.22559775000263,54377.301109440006
2023-11-19,14:25:31.000,323,11090894,-795,0,1700403930,13009.0745829,99.21149949000392,54377.33604504
2023-11-19,14:25:32.000,323,11090826,-795,0,1700403931,13008.980274559995,99.232646880002,54377.112457200004
2023-11-19,14:25:33.000,323,11090840,-795,0,1700403932,13008.97353825,99.232646880002,54377.16835416
2023-11-19,14:25:34.000,323,11090885,-795,0,1700403933,13009.040901349996,99.2960890500035,54377.350019280006
2023-11-19,14:25:35.000,323,11090832,-795,0,1700403934,13009.067846589991,99.30313818000286,54377.37098064001
2023-11-19,14:25:36.000,323,11090862,-795,0,1700403935,13008.98701086999,99.33838382999966,54377.34303216001
2023-11-19,14:25:37.000,323,11090840,-795,0,1700403936,13008.88596621999,99.34543295999902,54377.19630264
2023-11-19,14:25:38.000,323,11090874,-795,0,1700403937,13008.91291146,99.42297338999924,54377.15437992001
2023-11-19,14:25:39.000,323,11090901,-795,0,1700403938,13008.92638407999,99.3947768700018,54377.25918672
2023-11-19,14:25:40.000,323,11090892,-795,0,1700403939,13008.91291146,99.47936643000139,54377.231238240005
2023-11-19,14:25:41.000,323,11090894,-795,0,1700403940,13008.91291146,99.49346469000011,54377.32207080001
2023-11-19,14:25:42.000,323,11090866,-795,0,1700403941,13008.88596621999,99.52871034000418,54377.23822536
2023-11-19,14:25:43.000,323,11090915,-795,0,1700403942,13008.919647769995,99.55690686000162,54377.25219960001
2023-11-19,14:25:44.000,323,11090896,-795,0,1700403943,13008.919647769995,99.57100512000034,54377.32207080001
2023-11-19,14:25:45.000,323,11090840,-795,0,1700403944,13008.919647769995,99.57100512000034,54377.280148080004
2023-11-19,14:25:46.000,323,11090899,-795,0,1700403945,13008.91291146,99.63444729000184,54377.25219960001
2023-11-19,14:25:47.000,323,11090894,-795,0,1700403946,13008.8724936,99.63444729000184,54377.22425112001
2023-11-19,14:25:48.000,323,11090904,-795,0,1700403947,13008.8724936,99.6414964200012,54377.15437992001
2023-11-19,14:25:49.000,323,11090863,-795,0,1700403948,13008.83207574,99.66969293999864,54377.1473928
2023-11-19,14:25:50.000,323,11090810,-795,0,1700403949,13008.94659300999,99.690840330004,54377.25918672
2023-11-19,14:25:51.000,323,11090867,-795,0,1700403950,13008.96680193999,99.68379120000463,54377.36399352
2023-11-19,14:25:52.000,323,11090859,-795,0,1700403951,13008.95332932,99.71903685000143,54377.280148080004
2023-11-19,14:25:53.000,323,11090848,-795,0,1700403952,13008.899438839995,99.73313511000015,54377.17534128001
2023-11-19,14:25:54.000,323,11090806,-795,0,1700403953,13008.960065629995,99.73313511000015,54377.19630264
2023-11-19,14:25:55.000,323,11090847,-795,0,1700403954,13008.97353825,99.76838076000422,54377.25918672
2023-11-19,14:25:56.000,323,11090883,-795,0,1700403955,13008.96680193999,99.79657728000166,54377.301109440006
2023-11-19,14:25:57.000,323,11090925,-795,0,1700403956,13008.8724936,99.77542989000358,54377.09149584
2023-11-19,14:25:58.000,323,11090913,-795,0,1700403957,13009.000483489996,99.78247902000294,54377.329057920004
2023-11-19,14:25:59.000,323,11090921,-795,0,1700403958,13009.108264449991,99.7895281500023,54377.496748800004
2023-11-19,14:26:00.000,323,11090914,-795,0,1700403959,13009.09479183,99.8247737999991,54377.38495488
2023-11-19,14:26:01.000,323,11090876,-795,0,1700403960,13009.088055519991,99.81067554000037,54377.41989048001
2023-11-19,14:26:02.000,323,11090925,-795,0,1700403961,13009.148682309991,99.83182292999845,54377.44085184001
2023-11-19,14:26:03.000,323,11090872,-795,0,1700403962,13009.09479183,99.81772466999973,54377.31508368
2023-11-19,14:26:04.000,323,11090913,-795,0,1700403963,13009.101528139996,99.8247737999991,54377.37796776
2023-11-19,14:26:05.000,323,11090899,-795,0,1700403964,13009.168891239991,99.79657728000166,54377.52469728
2023-11-19,14:26:06.000,323,11090901,-795,0,1700403965,13009.216045410001,99.83887205999781,54377.55264576
2023-11-19,14:26:07.000,323,11090898,-795,0,1700403966,13009.229518029992,99.83182292999845,54377.55264576
2023-11-19,14:26:08.000,323,11090844,-795,0,1700403967,13009.195836480001,99.8247737999991,54377.50373592
2023-11-19,14:26:09.000,323,11090842,-795,0,1700403968,13009.236254340001,99.83887205999781,54377.34303216001
2023-11-19,14:26:10.000,323,11090882,-795,0,1700403969,13009.236254340001,99.81772466999973,54377.447838960004
2023-11-19,14:26:11.000,323,11090833,-795,0,1700403970,13009.242990649996,99.83887205999781,54377.3570064
2023-11-19,14:26:12.000,323,11090899,-795,0,1700403971,13009.303617439997,99.81772466999973,54377.48277456
2023-11-19,14:26:13.000,323,11090902,-795,0,1700403972,13009.263199579997,99.86706858000252,54377.44085184001
2023-11-19,14:26:14.000,323,11090898,-795,0,1700403973,13009.269935889992,99.86001945000316,54377.398929120005
2023-11-19,14:26:15.000,323,11090867,-795,0,1700403974,13009.364244229997,99.83887205999781,54377.53867152001
2023-11-19,14:26:16.000,323,11090930,-795,0,1700403975,13009.384453159997,99.83887205999781,54377.55264576
2023-11-19,14:26:17.000,323,11090858,-795,0,1700403976,13009.397925780002,99.8247737999991,54377.51072304001
2023-11-19,14:26:18.000,323,11090891,-795,0,1700403977,13009.323826369997,99.83182292999845,54377.40591624
2023-11-19,14:26:19.000,323,11090845,-795,0,1700403978,13009.377716850002,99.83887205999781,54377.47578744
2023-11-19,14:26:20.000,323,11090885,-795,0,1700403979,13009.404662089997,99.83887205999781,54377.50373592
2023-11-19,14:26:21.000,323,11090899,-795,0,1700403980,13009.424871019997,99.80362641000102,54377.517710160006
2023-11-19,14:26:22.000,323,11090899,-795,0,1700403981,13009.431607329992,99.84592119000445,54377.52469728
2023-11-19,14:26:23.000,323,11090927,-795,0,1700403982,13009.397925780002,99.81772466999973,54377.58059424
2023-11-19,14:26:24.000,323,11090905,-795,0,1700403983,13009.458552570002,99.79657728000166,54377.636491200006
2023-11-19,14:26:25.000,323,11090860,-795,0,1700403984,13009.498970430002,99.79657728000166,54377.55963288001
2023-11-19,14:26:26.000,323,11090881,-795,0,1700403985,13009.498970430002,99.8247737999991,54377.53867152001
2023-11-19,14:26:27.000,323,11090872,-795,0,1700403986,13009.445079949997,99.80362641000102,54377.47578744
2023-11-19,14:26:28.000,323,11090877,-795,0,1700403987,13009.485497809997,99.84592119000445,54377.468800320006
2023-11-19,14:26:29.000,323,11090850,-795,0,1700403988,13009.566333529998,99.81067554000037,54377.64347832
2023-11-19,14:26:30.000,323,11090865,-795,0,1700403989,13009.600015079988,99.79657728000166,54377.685401040006
2023-11-19,14:26:31.000,323,11090924,-795,0,1700403990,13009.579806149988,99.83182292999845,54377.72732376001
2023-11-19,14:26:32.000,323,11090871,-795,0,1700403991,13009.593278769993,99.84592119000445,54377.664439680004
2023-11-19,14:26:33.000,323,11090817,-795,0,1700403992,13009.559597220003,99.7895281500023,54377.6714268
2023-11-19,14:26:34.000,323,11090840,-795,0,1700403993,13009.579806149988,99.80362641000102,54377.62950408001
2023-11-19,14:26:35.000,323,11090883,-795,0,1700403994,13009.593278769993,99.81067554000037,54377.664439680004
2023-11-19,14:26:36.000,323,11090883,-795,0,1700403995,13009.620224009988,99.79657728000166,54377.69937528
2023-11-19,14:26:37.000,323,11090862,-795,0,1700403996,13009.640432939988,99.79657728000166,54377.72033664
2023-11-19,14:26:38.000,323,11090904,-795,0,1700403997,13009.620224009988,99.81067554000037,54377.62251696
2023-11-19,14:26:39.000,323,11090935,-795,0,1700403998,13009.734741279994,99.77542989000358,54377.70636240001
2023-11-19,14:26:40.000,323,11090881,-795,0,1700403999,13009.741477589989,99.79657728000166,54377.81815632
2023-11-19,14:26:41.000,323,11090925,-795,0,1700404000,13009.775159139994,99.75428249999823,54377.83911768
2023-11-19,14:26:42.000,323,11090902,-795,0,1700404001,13009.768422829999,99.77542989000358,54377.79020784
2023-11-19,14:26:43.000,323,11090920,-795,0,1700404002,13009.788631759999,99.77542989000358,54377.82514344001
2023-11-19,14:26:44.000,323,11090899,-795,0,1700404003,13009.761686519989,99.78247902000294,54377.72732376001
2023-11-19,14:26:45.000,323,11090917,-795,0,1700404004,13009.788631759999,99.77542989000358,54377.74828512
2023-11-19,14:26:46.000,323,11090882,-795,0,1700404005,13009.802104379989,99.81067554000037,54377.79719496001
2023-11-19,14:26:47.000,323,11090852,-795,0,1700404006,13009.93009427,99.75428249999823,54377.92296312001
2023-11-19,14:26:48.000,323,11090874,-795,0,1700404007,13009.92335795999,99.76133163000486,54377.902001760005
2023-11-19,14:26:49.000,323,11090852,-795,0,1700404008,13009.88294009999,99.76838076000422,54377.82514344001
2023-11-19,14:26:50.000,323,11090765,-795,0,1700404009,13009.90988534,99.80362641000102,54377.832130560004
2023-11-19,14:26:51.000,323,11090909,-795,0,1700404010,13009.889676409999,99.76133163000486,54377.832130560004
2023-11-19,14:26:52.000,323,11090877,-795,0,1700404011,13009.916621649994,99.80362641000102,54377.76225936
2023-11-19,14:26:53.000,323,11090854,-795,0,1700404012,13009.855994859994,99.79657728000166,54377.685401040006
2023-11-19,14:26:54.000,323,11090892,-795,0,1700404013,13009.93009427,99.81772466999973,54377.72033664
2023-11-19,14:26:55.000,323,11090897,-795,0,1700404014,13009.98398474999,99.81067554000037,54377.8810404
2023-11-19,14:26:56.000,323,11090836,-795,0,1700404015,13009.957039509995,99.79657728000166,54377.88802752
2023-11-19,14:26:57.000,323,11090817,-715,0,1700404016,13009.9503032,99.81772466999973,54377.87405328001
2023-11-19,14:26:58.000,323,11090874,-795,0,1700404017,13009.896412719994,99.86706858000252,54377.70636240001
2023-11-19,14:26:59.000,323,11090872,-795,0,1700404018,13009.93009427,99.84592119000445,54377.6714268
2023-11-19,14:27:00.000,323,11090919,-795,0,1700404019,13009.97051213,99.87411771000188,54377.734310880005
2023-11-19,14:27:01.000,323,11090849,-795,0,1700404020,13009.916621649994,99.8529703200038,54377.6714268
2023-11-19,14:27:02.000,323,11090870,-795,0,1700404021,13009.94356688999,99.89526509999996,54377.8111692
2023-11-19,14:27:03.000,323,11090937,-795,0,1700404022,13010.01092999,99.89526509999996,54377.832130560004
2023-11-19,14:27:04.000,323,11090885,-795,0,1700404023,13009.99072106,99.90936335999868,54377.902001760005
2023-11-19,14:27:05.000,323,11090822,-795,0,1700404024,13009.98398474999,99.8882159700006,54377.87405328001
2023-11-19,14:27:06.000,323,11090857,-795,0,1700404025,13010.00419367999,99.92346162000467,54377.8111692
2023-11-19,14:27:07.000,323,11090827,-795,0,1700404026,13009.93009427,99.93051075000403,54377.70636240001
2023-11-19,14:27:08.000,323,11090858,-795,0,1700404027,13009.977248439995,99.90936335999868,54377.65745256001
2023-11-19,14:27:09.000,323,11090880,-795,0,1700404028,13009.99072106,99.90936335999868,54377.75527224001
2023-11-19,14:27:10.000,323,11090845,-795,0,1700404029,13010.06482046999,99.86706858000252,54377.84610480001
2023-11-19,14:27:11.000,323,11090866,-795,0,1700404030,13010.13218357,99.88116684000124,54377.804182080006
2023-11-19,14:27:12.000,323,11090880,-795,0,1700404031,13010.098502019995,99.88116684000124,54377.84610480001
2023-11-19,14:27:13.000,323,11090809,-795,0,1700404032,13010.07155678,99.87411771000188,54377.65046544
2023-11-19,14:27:14.000,323,11090810,-795,0,1700404033,13010.08502939999,99.8247737999991,54377.79020784
2023-11-19,14:27:15.000,323,11090829,-795,0,1700404034,13010.05134785,99.81067554000037,54377.804182080006
2023-11-19,14:27:16.000,323,11090924,-795,0,1700404035,13010.12544725999,99.76133163000486,54377.804182080006
2023-11-19,14:27:17.000,323,11090909,-795,0,1700404036,13010.06482046999,99.76838076000422,54377.70636240001
2023-11-19,14:27:18.000,323,11090888,-795,0,1700404037,13010.11197464,99.74723336999887,54377.734310880005
2023-11-19,14:27:19.000,323,11090861,-795,0,1700404038,13010.18607404999,99.68379120000463,54377.86007904
2023-11-19,14:27:20.000,323,11090867,-795,0,1700404039,13010.239964529996,99.66969293999864,54377.95789872
2023-11-19,14:27:21.000,323,11090821,-795,0,1700404040,13010.287118699991,99.61329990000377,54377.92995024
2023-11-19,14:27:22.000,323,11090918,-795,0,1700404041,13010.280382389996,99.59920163999777,54377.902001760005
2023-11-19,14:27:23.000,323,11090931,-795,0,1700404042,13010.21301929,99.54985773000226,54377.77623360001
2023-11-19,14:27:24.000,323,11090897,-795,0,1700404043,13010.25343715,99.51461207999819,54377.76225936
2023-11-19,14:27:25.000,323,11090888,-795,0,1700404044,13010.260173459996,99.49346469000011,54377.90898888
2023-11-19,14:27:26.000,323,11090881,-795,0,1700404045,13010.219755599996,99.45821904000331,54377.832130560004
2023-11-19,14:27:27.000,323,11090879,-795,0,1700404046,13010.199546669995,99.4300225199986,54377.832130560004
2023-11-19,14:27:28.000,323,11090862,-795,0,1700404047,13010.19281036,99.38067861000309,54377.81815632
2023-11-19,14:27:29.000,323,11090847,-795,0,1700404048,13010.23322822,99.37362948000373,54377.93693736
2023-11-19,14:27:30.000,323,11090849,-795,0,1700404049,13010.21301929,99.33838382999966,54377.86007904
2023-11-19,14:27:31.000,323,11090842,-795,0,1700404050,13010.179337739995,99.28903992000414,54377.79719496001
2023-11-19,14:27:32.000,323,11090936,-795,0,1700404051,13010.12544725999,99.28199079000478,54377.65745256001
2023-11-19,14:27:33.000,323,11090908,-795,0,1700404052,13010.058084159995,99.26789252999879,54377.58059424
2023-11-19,14:27:34.000,323,11090883,-795,0,1700404053,13010.159128809995,99.16215558000113,54377.76225936
2023-11-19,14:27:35.000,323,11090926,-795,0,1700404054,13010.138919879995,99.14100819000305,54377.76924648
2023-11-19,14:27:36.000,323,11090857,-795,0,1700404055,13010.13218357,99.14100819000305,54377.76225936
2023-11-19,14:27:37.000,323,11090873,-795,0,1700404056,13010.118710949995,99.05641863000346,54377.67841392001
2023-11-19,14:27:38.000,323,11090877,-795,0,1700404057,13010.04461153999,98.97182907000388,54377.50373592
2023-11-19,14:27:39.000,323,11090885,-795,0,1700404058,13010.037875229995,98.94363254999917,54377.5316844
2023-11-19,14:27:40.000,323,11090871,-795,0,1700404059,13010.037875229995,98.92248516000109,54377.58758136001
2023-11-19,14:27:41.000,323,11090871,-795,0,1700404060,13010.00419367999,98.8731412499983,54377.64347832
2023-11-19,14:27:42.000,323,11090873,-795,0,1700404061,13009.96377581999,98.8731412499983,54377.55264576
2023-11-19,14:27:43.000,323,11090926,-795,0,1700404062,13009.957039509995,98.86609211999894,54377.517710160006
2023-11-19,14:27:44.000,323,11090883,-795,0,1700404063,13009.9503032,98.8026499500047,54377.60854272001
2023-11-19,14:27:45.000,323,11090810,-795,0,1700404064,13009.93009427,98.7392077800032,54377.55963288001
2023-11-19,14:27:46.000,323,11090922,-795,0,1700404065,13009.889676409999,98.74625691000256,54377.52469728
2023-11-19,14:27:47.000,323,11090848,-795,0,1700404066,13009.802104379989,98.70396212999913,54377.43386472
2023-11-19,14:27:48.000,323,11090866,-795,0,1700404067,13009.775159139994,98.7392077800032,54377.3570064
2023-11-19,14:27:49.000,323,11090899,-795,0,1700404068,13009.775159139994,98.68986387000041,54377.51072304001
2023-11-19,14:27:50.000,323,11090843,-795,0,1700404069,13009.754950209994,98.66871648000233,54377.58059424
2023-11-19,14:27:51.000,323,11090852,-795,0,1700404070,13009.734741279994,98.68281474000105,54377.5316844
2023-11-19,14:27:52.000,323,11090856,-795,0,1700404071,13009.660641869988,98.64756909000425,54377.517710160006
2023-11-19,14:27:53.000,323,11090800,-795,0,1700404072,13009.600015079988,98.68986387000041,54377.30809656
2023-11-19,14:27:54.000,323,11090853,-795,0,1700404073,13009.552860909993,98.69691299999977,54377.33604504
2023-11-19,14:27:55.000,323,11090785,-795,0,1700404074,13009.525915669998,98.66871648000233,54377.34303216001
2023-11-19,14:27:56.000,323,11090867,-795,0,1700404075,13009.532651979993,98.64756909000425,54377.38495488
2023-11-19,14:27:57.000,323,11090946,-795,0,1700404076,13009.411398399992,98.70396212999913,54377.182328400006
2023-11-19,14:27:58.000,323,11090887,-795,0,1700404077,13009.505706739998,98.6264216999989,54377.4268776
2023-11-19,14:27:59.000,323,11090883,-795,0,1700404078,13009.357507920002,98.66871648000233,54377.17534128001
2023-11-19,14:28:00.000,323,11090884,-795,0,1700404079,13009.451816259992,98.61937256999954,54377.350019280006
2023-11-19,14:28:01.000,323,11090853,-795,0,1700404080,13009.485497809997,98.6405199600049,54377.468800320006
2023-11-19,14:28:02.000,323,11090920,-795,0,1700404081,13009.411398399992,98.61937256999954,54377.41989048001
2023-11-19,14:28:03.000,323,11090872,-795,0,1700404082,13009.296881130002,98.67576561000169,54377.329057920004
2023-11-19,14:28:04.000,323,11090913,-795,0,1700404083,13009.263199579997,98.68281474000105,54377.34303216001
2023-11-19,14:28:05.000,323,11090910,-795,0,1700404084,13009.229518029992,98.68986387000041,54377.34303216001
2023-11-19,14:28:06.000,323,11090899,-795,0,1700404085,13009.249726959992,98.71101125999849,54377.48976168001
2023-11-19,14:28:07.000,323,11090939,-795,0,1700404086,13009.175627550001,98.76035517000128,54377.48976168001
2023-11-19,14:28:08.000,323,11090891,-795,0,1700404087,13009.141945999996,98.79560081999807,54377.48277456
2023-11-19,14:28:09.000,323,11090798,-795,0,1700404088,13009.067846589991,98.85904298999958,54377.280148080004
2023-11-19,14:28:10.000,323,11090818,-795,0,1700404089,13009.00721979999,98.91543603000173,54377.33604504
2023-11-19,14:28:11.000,323,11090871,-795,0,1700404090,13008.960065629995,98.95068167999852,54377.329057920004
2023-11-19,14:28:12.000,323,11090902,-795,0,1700404091,13008.859020979995,98.99297646000196,54377.1473928
2023-11-19,14:28:13.000,323,11090853,-795,0,1700404092,13008.78492156999,99.07051689000218,54377.112457200004
2023-11-19,14:28:14.000,323,11090839,-795,0,1700404093,13008.80513049999,99.11281166999834,54377.25219960001
2023-11-19,14:28:15.000,323,11090874,-795,0,1700404094,13008.717558469994,99.12690993000433,54377.18931552
2023-11-19,14:28:16.000,323,11090897,-795,0,1700404095,13008.71082216,99.19740122999792,54377.18931552
2023-11-19,14:28:17.000,323,11090860,-795,0,1700404096,13008.60304119999,99.25379427000007,54377.112457200004
2023-11-19,14:28:18.000,323,11090847,-795,0,1700404097,13008.569359649999,99.26084339999943,54377.12643144001
2023-11-19,14:28:19.000,323,11090903,-795,0,1700404098,13008.542414409989,99.31723644000158,54377.161367040004
2023-11-19,14:28:20.000,323,11090923,-795,0,1700404099,13008.535678099994,99.36658035000437,54377.16835416
2023-11-19,14:28:21.000,323,11090927,-675,0,1700404100,13008.508732859998,99.43707164999796,54377.182328400006
2023-11-19,14:28:22.000,323,11090889,-795,0,1700404101,13008.481787619989,99.45116991000396,54377.05656024001
2023-11-19,14:28:23.000,323,11090920,-795,0,1700404102,13008.434633449993,99.5428086000029,54377.02162464
2023-11-19,14:28:24.000,323,11090865,-795,0,1700404103,13008.454842379993,99.62034903000313,54377.15437992001
2023-11-19,14:28:25.000,323,11090798,-795,0,1700404104,13008.488523929998,99.61329990000377,54377.112457200004
2023-11-19,14:28:26.000,323,11090887,-795,0,1700404105,13008.508732859998,99.65559467999992,54377.09149584
2023-11-19,14:28:27.000,323,11090900,-795,0,1700404106,13008.421160829988,99.71198772000207,54376.944766320004
2023-11-19,14:28:28.000,323,11090885,-795,0,1700404107,13008.427897139998,99.75428249999823,54377.014637520006
2023-11-19,14:28:29.000,323,11090925,-795,0,1700404108,13008.448106069998,99.81772466999973,54377.08450872001
2023-11-19,14:28:30.000,323,11090842,-795,0,1700404109,13008.488523929998,99.8529703200038,54377.12643144001
2023-11-19,14:28:31.000,323,11090889,-795,0,1700404110,13008.495260239994,99.86001945000316,54377.15437992001
2023-11-19,14:28:32.000,323,11090894,-795,0,1700404111,13008.535678099994,99.8882159700006,54377.12643144001
2023-11-19,14:28:33.000,323,11090823,-795,0,1700404112,13008.434633449993,99.90231422999932,54376.95874056001
2023-11-19,14:28:34.000,323,11090831,-795,0,1700404113,13008.528941789998,99.94460901000275,54377.08450872001
2023-11-19,14:28:35.000,323,11090876,-795,0,1700404114,13008.501996549989,99.95165814000211,54377.03559888001
2023-11-19,14:28:36.000,323,11090883,-795,0,1700404115,13008.528941789998,99.96575640000083,54377.04957312
2023-11-19,14:28:37.000,323,11090847,-795,0,1700404116,13008.448106069998,99.96575640000083,54376.98668904001
2023-11-19,14:28:38.000,323,11090880,-795,0,1700404117,13008.495260239994,99.96575640000083,54377.00066328
2023-11-19,14:28:39.000,323,11090853,-795,0,1700404118,13008.589568579999,99.96575640000083,54377.17534128001
2023-11-19,14:28:40.000,323,11090926,-795,0,1700404119,13008.589568579999,99.97280553000019,54377.161367040004
2023-11-19,14:28:41.000,323,11090858,-795,0,1700404120,13008.555887029994,99.99395291999826,54377.19630264
2023-11-19,14:28:42.000,323,11090881,-795,0,1700404121,13008.576095959994,99.9869037899989,54377.23822536
2023-11-19,14:28:43.000,323,11090897,-795,0,1700404122,13008.508732859998,99.96575640000083,54377.10547008001
2023-11-19,14:28:44.000,323,11090872,-795,0,1700404123,13008.515469169994,99.97985465999955,54377.133418560006
2023-11-19,14:28:45.000,323,11090931,-715,0,1700404124,13008.495260239994,100.0010020500049,54377.17534128001
2023-11-19,14:28:46.000,323,11090857,-795,0,1700404125,13008.555887029994,99.97280553000019,54377.350019280006
2023-11-19,14:28:47.000,323,11090879,-795,0,1700404126,13008.535678099994,99.97280553000019,54377.33604504
2023-11-19,14:28:48.000,323,11090875,-795,0,1700404127,13008.589568579999,99.93755988000339,54377.33604504
2023-11-19,14:28:49.000,323,11090843,-795,0,1700404128,13008.481787619989,99.95870727000147,54377.25219960001
2023-11-19,14:28:50.000,323,11090848,-795,0,1700404129,13008.562623339989,99.93755988000339,54377.329057920004
2023-11-19,14:28:51.000,323,11090852,-795,0,1700404130,13008.481787619989,99.8882159700006,54377.2871352
2023-11-19,14:28:52.000,323,11090876,-795,0,1700404131,13008.501996549989,99.84592119000445,54377.33604504
2023-11-19,14:28:53.000,323,11090888,-795,0,1700404132,13008.374006659993,99.81772466999973,54377.21027688
2023-11-19,14:28:54.000,323,11090889,-795,0,1700404133,13008.340325110003,99.73313511000015,54377.17534128001
2023-11-19,14:28:55.000,323,11090888,-795,0,1700404134,13008.374006659993,99.72608598000079,54377.25918672
2023-11-19,14:28:56.000,323,11090866,-795,0,1700404135,13008.353797729993,99.72608598000079,54377.133418560006
2023-11-19,14:28:57.000,323,11090872,-795,0,1700404136,13008.400951899988,99.66969293999864,54377.329057920004
2023-11-19,14:28:58.000,323,11090882,-795,0,1700404137,13008.353797729993,99.61329990000377,54377.27316096001
2023-11-19,14:28:59.000,323,11090894,-795,0,1700404138,13008.333588799993,99.6414964200012,54377.350019280006
2023-11-19,14:29:00.000,323,11090886,-795,0,1700404139,13008.192126289992,99.60625077000441,54377.161367040004
2023-11-19,14:29:01.000,323,11090863,-795,0,1700404140,13008.286434629998,99.56395599000098,54377.3570064
2023-11-19,14:29:02.000,323,11090928,-795,0,1700404141,13008.272962009993,99.56395599000098,54377.27316096001
2023-11-19,14:29:03.000,323,11090882,-795,0,1700404142,13008.286434629998,99.52166121000482,54377.31508368
2023-11-19,14:29:04.000,323,11090867,-795,0,1700404143,13008.313379869993,99.56395599000098,54377.44085184001
2023-11-19,14:29:05.000,323,11090830,-795,0,1700404144,13008.225807839997,99.5428086000029,54377.468800320006
2023-11-19,14:29:06.000,323,11090866,-795,0,1700404145,13008.192126289992,99.50756294999883,54377.23822536
2023-11-19,14:29:07.000,323,11090896,-795,0,1700404146,13008.286434629998,99.54985773000226,54377.30809656
2023-11-19,14:29:08.000,323,11090903,-795,0,1700404147,13008.259489390002,99.5428086000029,54377.301109440006
2023-11-19,14:29:09.000,323,11090961,-795,0,1700404148,13008.259489390002,99.5428086000029,54377.43386472
2023-11-19,14:29:10.000,323,11090960,-795,0,1700404149,13008.259489390002,99.52166121000482,54377.41989048001
2023-11-19,14:29:11.000,323,11090938,-795,0,1700404150,13008.272962009993,99.55690686000162,54377.38495488
2023-11-19,14:29:12.000,323,11090921,-795,0,1700404151,13008.266225699997,99.59920163999777,54377.3570064
2023-11-19,14:29:13.000,323,11090859,-795,0,1700404152,13008.225807839997,99.56395599000098,54377.280148080004
2023-11-19,14:29:14.000,323,11090865,-795,0,1700404153,13008.198862600002,99.61329990000377,54377.21027688
2023-11-19,14:29:15.000,323,11090842,-795,0,1700404154,13008.259489390002,99.62034903000313,54377.26617384
2023-11-19,14:29:16.000,323,11090869,-795,0,1700404155,13008.259489390002,99.64854555000056,54377.30809656
2023-11-19,14:29:17.000,323,11090860,-795,0,1700404156,13008.225807839997,99.676742069998,54377.22425112001
2023-11-19,14:29:18.000,323,11090887,-795,0,1700404157,13008.299907250002,99.69788946000335,54377.29412232001
2023-11-19,14:29:19.000,323,11090861,-795,0,1700404158,13008.279698320002,99.71903685000143,54377.217264
2023-11-19,14:29:20.000,323,11090882,-795,0,1700404159,13008.279698320002,99.73313511000015,54377.20328976001
2023-11-19,14:29:21.000,323,11090846,-795,0,1700404160,13008.326852489998,99.76133163000486,54377.36399352
2023-11-19,14:29:22.000,323,11090864,-755,0,1700404161,13008.333588799993,99.73313511000015,54377.25219960001
2023-11-19,14:29:23.000,323,11090863,-795,0,1700404162,13008.374006659993,99.74723336999887,54377.2871352
2023-11-19,14:29:24.000,323,11090921,-795,0,1700404163,13008.394215589993,99.79657728000166,54377.32207080001
2023-11-19,14:29:25.000,323,11090893,-795,0,1700404164,13008.367270349998,99.81772466999973,54377.3570064
2023-11-19,14:29:26.000,323,11090905,-795,0,1700404165,13008.441369759988,99.7895281500023,54377.41989048001
2023-11-19,14:29:27.000,323,11090830,-795,0,1700404166,13008.448106069998,99.79657728000166,54377.41989048001
2023-11-19,14:29:28.000,323,11090934,-795,0,1700404167,13008.454842379993,99.81772466999973,54377.3570064
2023-11-19,14:29:29.000,323,11090873,-795,0,1700404168,13008.475051309993,99.77542989000358,54377.23822536
2023-11-19,14:29:30.000,323,11090894,-795,0,1700404169,13008.475051309993,99.81772466999973,54377.37796776
2023-11-19,14:29:31.000,323,11090922,-795,0,1700404170,13008.481787619989,99.81772466999973,54377.25219960001
2023-11-19,14:29:32.000,323,11090872,-795,0,1700404171,13008.454842379993,99.89526509999996,54377.19630264
2023-11-19,14:29:33.000,323,11090870,-795,0,1700404172,13008.461578689989,99.86706858000252,54377.18931552
2023-11-19,14:29:34.000,323,11090873,-795,0,1700404173,13008.549150719999,99.88116684000124,54377.30809656
2023-11-19,14:29:35.000,323,11090912,-795,0,1700404174,13008.528941789998,99.83182292999845,54377.29412232001
2023-11-19,14:29:36.000,323,11090890,-795,0,1700404175,13008.515469169994,99.8882159700006,54377.21027688
2023-11-19,14:29:37.000,323,11090926,-795,0,1700404176,13008.501996549989,99.86001945000316,54377.16835416
2023-11-19,14:29:38.000,323,11090870,-795,0,1700404177,13008.535678099994,99.8529703200038,54377.25219960001
2023-11-19,14:29:39.000,323,11090886,-795,0,1700404178,13008.582832269989,99.87411771000188,54377.24521248
2023-11-19,14:29:40.000,323,11090906,-795,0,1700404179,13008.562623339989,99.90231422999932,54377.16835416
2023-11-19,14:29:41.000,323,11090914,-795,0,1700404180,13008.582832269989,99.84592119000445,54377.19630264
2023-11-19,14:29:42.000,323,11090896,-795,0,1700404181,13008.576095959994,99.89526509999996,54377.17534128001
2023-11-19,14:29:43.000,323,11090921,-795,0,1700404182,13008.62325012999,99.86706858000252,54377.20328976001
2023-11-19,14:29:44.000,323,11090888,-795,0,1700404183,13008.629986439999,99.86001945000316,54377.27316096001
2023-11-19,14:29:45.000,323,11090855,-795,0,1700404184,13008.69061323,99.81772466999973,54377.30809656
2023-11-19,14:29:46.000,323,11090897,-795,0,1700404185,13008.66366798999,99.87411771000188,54377.29412232001
2023-11-19,14:29:47.000,323,11090862,-795,0,1700404186,13008.697349539994,99.81067554000037,54377.231238240005
2023-11-19,14:29:48.000,323,11090909,-795,0,1700404187,13008.717558469994,99.81772466999973,54377.18931552
2023-11-19,14:29:49.000,323,11090925,-795,0,1700404188,13008.75124002,99.76838076000422,54377.29412232001
2023-11-19,14:29:50.000,323,11090881,-795,0,1700404189,13008.82533942999,99.76838076000422,54377.3570064
2023-11-19,14:29:51.000,323,11090919,-795,0,1700404190,13008.899438839995,99.69788946000335,54377.41290336
2023-11-19,14:29:52.000,323,11090888,-795,0,1700404191,13008.88596621999,99.69788946000335,54377.2871352
2023-11-19,14:29:53.000,323,11090890,-795,0,1700404192,13008.8724936,99.6414964200012,54377.27316096001
2023-11-19,14:29:54.000,323,11090904,-795,0,1700404193,13008.89270253,99.6414964200012,54377.329057920004
2023-11-19,14:29:55.000,323,11090867,-795,0,1700404194,13008.96680193999,99.57100512000034,54377.41290336
2023-11-19,14:29:56.000,323,11090845,-795,0,1700404195,13008.939856699995,99.56395599000098,54377.34303216001
2023-11-19,14:29:57.000,323,11090886,-795,0,1700404196,13008.92638407999,99.53575947000354,54377.26617384
2023-11-19,14:29:58.000,323,11090908,-795,0,1700404197,13008.919647769995,99.51461207999819,54377.37098064001
2023-11-19,14:29:59.000,323,11090867,-795,0,1700404198,13009.040901349996,99.4441207800046,54377.517710160006
2023-11-19,14:30:00.000,323,11090886,-795,0,1700404199,13009.02742872999,99.45821904000331,54377.45482608
2023-11-19,14:30:01.000,323,11090880,-795,0,1700404200,13008.879229909995,99.4441207800046,54377.3570064
2023-11-19,14:30:02.000,323,11090927,-795,0,1700404201,13009.02742872999,99.36658035000437,54377.48277456
2023-11-19,14:30:03.000,323,11090880,-795,0,1700404202,13008.96680193999,99.36658035000437,54377.37098064001
2023-11-19,14:30:04.000,323,11090900,-795,0,1700404203,13008.95332932,99.36658035000437,54377.496748800004
2023-11-19,14:30:05.000,323,11090892,-795,0,1700404204,13008.96680193999,99.31018731000222,54377.65745256001
2023-11-19,14:30:06.000,323,11090883,-795,0,1700404205,13009.02742872999,99.31723644000158,54377.65046544
2023-11-19,14:30:07.000,323,11090926,-795,0,1700404206,13008.980274559995,99.35248208999838,54377.62950408001
2023-11-19,14:30:08.000,323,11090894,-795,0,1700404207,13008.91291146,99.2960890500035,54377.51072304001
2023-11-19,14:30:09.000,323,11090863,-795,0,1700404208,13008.93312039,99.24674514000071,54377.58059424
2023-11-19,14:30:10.000,323,11090886,-795,0,1700404209,13008.899438839995,99.26084339999943,54377.58059424
2023-11-19,14:30:11.000,323,11090873,-795,0,1700404210,13008.88596621999,99.232646880002,54377.58758136001
2023-11-19,14:30:12.000,323,11090907,-795,0,1700404211,13008.879229909995,99.25379427000007,54377.58059424
2023-11-19,14:30:13.000,323,11090876,-795,0,1700404212,13008.79165788,99.23969601000135,54377.48976168001
2023-11-19,14:30:14.000,323,11090874,-795,0,1700404213,13008.757976329995,99.25379427000007,54377.55963288001
2023-11-19,14:30:15.000,323,11090857,-795,0,1700404214,13008.818603119995,99.21854862000328,54377.59456848
2023-11-19,14:30:16.000,323,11090902,-795,0,1700404215,13008.74450370999,99.232646880002,54377.47578744
2023-11-19,14:30:17.000,323,11090858,-795,0,1700404216,13008.78492156999,99.24674514000071,54377.52469728
2023-11-19,14:30:18.000,323,11090877,-795,0,1700404217,13008.69061323,99.21149949000392,54377.398929120005
2023-11-19,14:30:19.000,323,11090887,-795,0,1700404218,13008.70408584999,99.23969601000135,54377.34303216001
2023-11-19,14:30:20.000,323,11090902,-795,0,1700404219,13008.717558469994,99.26789252999879,54377.45482608
2023-11-19,14:30:21.000,323,11090830,-795,0,1700404220,13008.69061323,99.28199079000478,54377.447838960004
2023-11-19,14:30:22.000,323,11090927,-795,0,1700404221,13008.670404299999,99.2960890500035,54377.41290336
2023-11-19,14:30:23.000,323,11090909,-795,0,1700404222,13008.68387691999,99.28199079000478,54377.40591624
2023-11-19,14:30:24.000,323,11090874,-795,0,1700404223,13008.677140609994,99.25379427000007,54377.5316844
2023-11-19,14:30:25.000,323,11090837,-795,0,1700404224,13008.70408584999,99.32428557000094,54377.468800320006
2023-11-19,14:30:26.000,323,11090900,-795,0,1700404225,13008.670404299999,99.26789252999879,54377.48277456
2023-11-19,14:30:27.000,323,11090864,-795,0,1700404226,13008.596304889994,99.28903992000414,54377.30809656
2023-11-19,14:30:28.000,323,11090932,-795,0,1700404227,13008.576095959994,99.31723644000158,54377.37098064001
2023-11-19,14:30:29.000,323,11090921,-795,0,1700404228,13008.636722749994,99.28199079000478,54377.517710160006
2023-11-19,14:30:30.000,323,11090862,-795,0,1700404229,13008.677140609994,99.26789252999879,54377.51072304001
2023-11-19,14:30:31.000,323,11090947,-795,0,1700404230,13008.656931679994,99.28903992000414,54377.53867152001
2023-11-19,14:30:32.000,323,11090808,-795,0,1700404231,13008.616513819994,99.31018731000222,54377.48976168001
2023-11-19,14:30:33.000,323,11090855,-795,0,1700404232,13008.596304889994,99.27494165999815,54377.32207080001
2023-11-19,14:30:34.000,323,11090827,-795,0,1700404233,13008.650195369999,99.27494165999815,54377.40591624
2023-11-19,14:30:35.000,323,11090846,-795,0,1700404234,13008.62325012999,99.26084339999943,54377.38495488
2023-11-19,14:30:36.000,323,11090859,-715,0,1700404235,13008.596304889994,99.23969601000135,54377.39194200001
2023-11-19,14:30:37.000,323,11090890,-795,0,1700404236,13008.589568579999,99.232646880002,54377.280148080004
2023-11-19,14:30:38.000,323,11090871,-795,0,1700404237,13008.589568579999,99.26789252999879,54377.37796776
2023-11-19,14:30:39.000,323,11090907,-795,0,1700404238,13008.60304119999,99.26789252999879,54377.496748800004
2023-11-19,14:30:40.000,323,11090909,-795,0,1700404239,13008.555887029994,99.28199079000478,54377.496748800004
2023-11-19,14:30:41.000,323,11090894,-795,0,1700404240,13008.582832269989,99.27494165999815,54377.41989048001
2023-11-19,14:30:42.000,323,11090861,-795,0,1700404241,13008.576095959994,99.23969601000135,54377.38495488
2023-11-19,14:30:43.000,323,11090919,-795,0,1700404242,13008.515469169994,99.25379427000007,54377.2871352
2023-11-19,14:30:44.000,323,11090905,-795,0,1700404243,13008.576095959994,99.26789252999879,54377.301109440006
2023-11-19,14:30:45.000,323,11090913,-795,0,1700404244,13008.582832269989,99.26789252999879,54377.55264576
2023-11-19,14:30:46.000,323,11090924,-795,0,1700404245,13008.609777509999,99.27494165999815,54377.55264576
2023-11-19,14:30:47.000,323,11090946,-795,0,1700404246,13008.562623339989,99.25379427000007,54377.55264576
2023-11-19,14:30:48.000,323,11090885,-795,0,1700404247,13008.589568579999,99.23969601000135,54377.566620000005
2023-11-19,14:30:49.000,323,11090853,-795,0,1700404248,13008.569359649999,99.25379427000007,54377.52469728
2023-11-19,14:30:50.000,323,11090840,-795,0,1700404249,13008.589568579999,99.20445036000456,54377.517710160006
2023-11-19,14:30:51.000,323,11090904,-795,0,1700404250,13008.569359649999,99.1833029699992,54377.60854272001
2023-11-19,14:30:52.000,323,11090888,-795,0,1700404251,13008.542414409989,99.16920471000049,54377.468800320006
2023-11-19,14:30:53.000,323,11090904,-795,0,1700404252,13008.475051309993,99.1198607999977,54377.48976168001
2023-11-19,14:30:54.000,323,11090926,-795,0,1700404253,13008.62325012999,99.0846151500009,54377.636491200006
2023-11-19,14:30:55.000,323,11090898,-795,0,1700404254,13008.60304119999,99.05641863000346,54377.685401040006
2023-11-19,14:30:56.000,323,11090872,-795,0,1700404255,13008.562623339989,99.03527123999811,54377.6015556
2023-11-19,14:30:57.000,323,11090852,-795,0,1700404256,13008.468314999998,98.99297646000196,54377.47578744
2023-11-19,14:30:58.000,323,11090812,-795,0,1700404257,13008.501996549989,98.94363254999917,54377.52469728
2023-11-19,14:30:59.000,323,11090916,-795,0,1700404258,13008.441369759988,98.92248516000109,54377.53867152001
2023-11-19,14:31:00.000,323,11090905,-795,0,1700404259,13008.468314999998,98.89428864000365,54377.48976168001
2023-11-19,14:31:01.000,323,11090893,-795,0,1700404260,13008.394215589993,98.8378956000015,54377.50373592
2023-11-19,14:31:02.000,323,11090880,-795,0,1700404261,13008.299907250002,98.75330604000192,54377.231238240005
2023-11-19,14:31:03.000,323,11090872,-755,0,1700404262,13008.347061419998,98.75330604000192,54377.46181320001
2023-11-19,14:31:04.000,323,11090860,-795,0,1700404263,13008.427897139998,98.72510952000448,54377.60854272001
2023-11-19,14:31:05.000,323,11090868,-715,0,1700404264,13008.380742969988,98.67576561000169,54377.58059424
2023-11-19,14:31:06.000,323,11090867,-795,0,1700404265,13008.340325110003,98.63347082999826,54377.51072304001
2023-11-19,14:31:07.000,323,11090858,-795,0,1700404266,13008.306643559998,98.5911760500021,54377.4268776
2023-11-19,14:31:08.000,323,11090872,-795,0,1700404267,13008.306643559998,98.54888126999867,54377.43386472
2023-11-19,14:31:09.000,323,11090886,-795,0,1700404268,13008.320116180003,98.54888126999867,54377.566620000005
2023-11-19,14:31:10.000,323,11090915,-795,0,1700404269,13008.333588799993,98.48543910000444,54377.65046544
2023-11-19,14:31:11.000,323,11090875,-795,0,1700404270,13008.380742969988,98.40789867000422,54377.636491200006
2023-11-19,14:31:12.000,323,11090891,-795,0,1700404271,13008.367270349998,98.45019345000037,54377.57360712
2023-11-19,14:31:13.000,323,11090832,-795,0,1700404272,13008.367270349998,98.36560389000078,54377.48976168001
2023-11-19,14:31:14.000,323,11090833,-795,0,1700404273,13008.326852489998,98.36560389000078,54377.50373592
2023-11-19,14:31:15.000,323,11090893,-795,0,1700404274,13008.367270349998,98.33035824000399,54377.517710160006
2023-11-19,14:31:16.000,323,11090875,-795,0,1700404275,13008.407688209998,98.32330911000463,54377.52469728
2023-11-19,14:31:17.000,323,11090859,-795,0,1700404276,13008.394215589993,98.25281781000376,54377.447838960004
2023-11-19,14:31:18.000,323,11090897,-795,0,1700404277,13008.421160829988,98.27396520000184,54377.51072304001
2023-11-19,14:31:19.000,323,11090955,-795,0,1700404278,13008.448106069998,98.2457686800044,54377.496748800004
2023-11-19,14:31:20.000,323,11090867,-795,0,1700404279,13008.488523929998,98.25281781000376,54377.62251696
2023-11-19,14:31:21.000,323,11090858,-795,0,1700404280,13008.522205479989,98.21052303000033,54377.59456848
2023-11-19,14:31:22.000,323,11090900,-795,0,1700404281,13008.542414409989,98.23167041999841,54377.58758136001
2023-11-19,14:31:23.000,323,11090873,-795,0,1700404282,13008.535678099994,98.16822825000418,54377.47578744
2023-11-19,14:31:24.000,323,11090915,-795,0,1700404283,13008.522205479989,98.21052303000033,54377.47578744
2023-11-19,14:31:25.000,323,11090825,-795,0,1700404284,13008.481787619989,98.1823265100029,54377.4268776
2023-11-19,14:31:26.000,323,11090870,-795,0,1700404285,13008.629986439999,98.21757215999969,54377.69238816
2023-11-19,14:31:27.000,323,11090895,-795,0,1700404286,13008.62325012999,98.1823265100029,54377.741298
2023-11-19,14:31:28.000,323,11090942,-795,0,1700404287,13008.616513819994,98.23167041999841,54377.79020784
2023-11-19,14:31:29.000,323,11090861,-795,0,1700404288,13008.589568579999,98.22462128999905,54377.65745256001
2023-11-19,14:31:30.000,323,11090892,-795,0,1700404289,13008.636722749994,98.21052303000033,54377.70636240001
2023-11-19,14:31:31.000,323,11090874,-795,0,1700404290,13008.68387691999,98.25281781000376,54377.67841392001
2023-11-19,14:31:32.000,323,11090877,-795,0,1700404291,13008.636722749994,98.2457686800044,54377.54565864
2023-11-19,14:31:33.000,323,11090890,-795,0,1700404292,13008.589568579999,98.25281781000376,54377.54565864
2023-11-19,14:31:34.000,323,11090948,-795,0,1700404293,13008.616513819994,98.25281781000376,54377.636491200006
2023-11-19,14:31:35.000,323,11090878,-795,0,1700404294,13008.71082216,98.23871954999777,54377.72033664
2023-11-19,14:31:36.000,323,11090919,-795,0,1700404295,13008.677140609994,98.25986694000312,54377.79719496001
2023-11-19,14:31:37.000,323,11090844,-795,0,1700404296,13008.71082216,98.23871954999777,54377.64347832
2023-11-19,14:31:38.000,323,11090899,-795,0,1700404297,13008.616513819994,98.19642477000161,54377.52469728
2023-11-19,14:31:39.000,323,11090881,-795,0,1700404298,13008.64345905999,98.19642477000161,54377.517710160006
2023-11-19,14:31:40.000,323,11090933,-795,0,1700404299,13008.717558469994,98.20347390000097,54377.58758136001
2023-11-19,14:31:41.000,323,11090858,-795,0,1700404300,13008.72429477999,98.17527738000354,54377.62251696
2023-11-19,14:31:42.000,323,11090900,-795,0,1700404301,13008.670404299999,98.1329826000001,54377.517710160006
2023-11-19,14:31:43.000,323,11090895,-795,0,1700404302,13008.75124002,98.11888434000139,54377.55264576
2023-11-19,14:31:44.000,323,11090859,-795,0,1700404303,13008.76471263999,98.10478608000267,54377.615529840004
2023-11-19,14:31:45.000,323,11090851,-795,0,1700404304,13008.8724936,98.09068782000395,54377.615529840004
2023-11-19,14:31:46.000,323,11090872,-795,0,1700404305,13008.798394189995,98.04134391000116,54377.55264576
2023-11-19,14:31:47.000,323,11090866,-795,0,1700404306,13008.778185259995,97.99199999999837,54377.53867152001
2023-11-19,14:31:48.000,323,11090879,-795,0,1700404307,13008.778185259995,97.97085261000029,54377.468800320006
2023-11-19,14:31:49.000,323,11090883,-795,0,1700404308,13008.77144895,97.99199999999837,54377.44085184001
2023-11-19,14:31:50.000,323,11090893,-795,0,1700404309,13008.85228467,97.94970522000222,54377.58059424
2023-11-19,14:31:51.000,323,11090878,-795,0,1700404310,13008.84554835999,97.91445956999814,54377.6015556
2023-11-19,14:31:52.000,323,11090903,-795,0,1700404311,13008.8724936,97.88626305000071,54377.58758136001
2023-11-19,14:31:53.000,323,11090863,-795,0,1700404312,13008.81186681,97.88626305000071,54377.47578744
2023-11-19,14:31:54.000,323,11090878,-795,0,1700404313,13008.75124002,97.87921392000135,54377.53867152001
2023-11-19,14:31:55.000,323,11090922,-795,0,1700404314,13008.73103109,97.85101740000391,54377.53867152001
2023-11-19,14:31:56.000,323,11090897,-795,0,1700404315,13008.70408584999,97.84396827000455,54377.50373592
2023-11-19,14:31:57.000,323,11090863,-795,0,1700404316,13008.670404299999,97.84396827000455,54377.468800320006
2023-11-19,14:31:58.000,323,11090896,-795,0,1700404317,13008.650195369999,97.79462436000176,54377.41989048001
2023-11-19,14:31:59.000,323,11090875,-795,0,1700404318,13008.72429477999,97.75232957999833,54377.615529840004
2023-11-19,14:32:00.000,323,11090835,-795,0,1700404319,13008.72429477999,97.74528044999897,54377.517710160006
2023-11-19,14:32:01.000,323,11090855,-795,0,1700404320,13008.737767399994,97.74528044999897,54377.496748800004
2023-11-19,14:32:02.000,323,11090908,-795,0,1700404321,13008.656931679994,97.75937870999769,54377.496748800004
2023-11-19,14:32:03.000,323,11090866,-795,0,1700404322,13008.562623339989,97.63954350000131,54377.182328400006
2023-11-19,14:32:04.000,323,11090837,-795,0,1700404323,13008.542414409989,97.6747891499981,54377.19630264
2023-11-19,14:32:05.000,323,11090918,-795,0,1700404324,13008.64345905999,97.66774001999875,54377.48277456
2023-11-19,14:32:06.000,323,11090885,-795,0,1700404325,13008.555887029994,97.61134698000387,54377.468800320006
2023-11-19,14:32:07.000,323,11090926,-795,0,1700404326,13008.589568579999,97.56905220000044,54377.58059424
2023-11-19,14:32:08.000,323,11090887,-795,0,1700404327,13008.569359649999,97.53380655000365,54377.50373592
2023-11-19,14:32:09.000,323,11090877,-795,0,1700404328,13008.616513819994,97.5126591599983,54377.50373592
2023-11-19,14:32:10.000,323,11090911,-795,0,1700404329,13008.522205479989,97.51970828999765,54377.55963288001
2023-11-19,14:32:11.000,323,11090870,-795,0,1700404330,13008.528941789998,97.47036438000214,54377.52469728
2023-11-19,14:32:12.000,323,11090898,-795,0,1700404331,13008.515469169994,97.49151177000022,54377.47578744
2023-11-19,14:32:13.000,323,11090947,-795,0,1700404332,13008.468314999998,97.44921699000406,54377.39194200001
2023-11-19,14:32:14.000,323,11090900,-795,0,1700404333,13008.441369759988,97.38577482000255,54377.40591624
2023-11-19,14:32:15.000,323,11090872,-795,0,1700404334,13008.515469169994,97.36462743000448,54377.59456848
2023-11-19,14:32:16.000,323,11090896,-795,0,1700404335,13008.515469169994,97.37167656000383,54377.58059424
2023-11-19,14:32:17.000,323,11090871,-795,0,1700404336,13008.481787619989,97.37167656000383,54377.496748800004
2023-11-19,14:32:18.000,323,11090875,-795,0,1700404337,13008.501996549989,97.35052916999848,54377.36399352
2023-11-19,14:32:19.000,323,11090894,-795,0,1700404338,13008.306643559998,97.33643090999976,54377.31508368
2023-11-19,14:32:20.000,323,11090877,-795,0,1700404339,13008.374006659993,97.35052916999848,54377.280148080004
2023-11-19,14:32:21.000,323,11090869,-795,0,1700404340,13008.367270349998,97.37167656000383,54377.32207080001
2023-11-19,14:32:22.000,323,11090919,-795,0,1700404341,13008.427897139998,97.35052916999848,54377.41989048001
2023-11-19,14:32:23.000,323,11090901,-795,0,1700404342,13008.387479279998,97.35757829999784,54377.3570064
2023-11-19,14:32:24.000,323,11090925,-795,0,1700404343,13008.347061419998,97.36462743000448,54377.29412232001
2023-11-19,14:32:25.000,323,11090869,-795,0,1700404344,13008.347061419998,97.34348003999912,54377.38495488
2023-11-19,14:32:26.000,323,11090913,-795,0,1700404345,13008.367270349998,97.39282395000191,54377.26617384
2023-11-19,14:32:27.000,323,11090915,-795,0,1700404346,13008.347061419998,97.3787256900032,54377.32207080001
2023-11-19,14:32:28.000,323,11090896,-795,0,1700404347,13008.326852489998,97.39987308000127,54377.23822536
2023-11-19,14:32:29.000,323,11090886,-795,0,1700404348,13008.266225699997,97.42102046999935,54377.19630264
2023-11-19,14:32:30.000,323,11090899,-795,0,1700404349,13008.360534039988,97.3787256900032,54377.350019280006
2023-11-19,14:32:31.000,323,11090913,-795,0,1700404350,13008.347061419998,97.39282395000191,54377.3570064
2023-11-19,14:32:32.000,323,11090879,-795,0,1700404351,13008.347061419998,97.37167656000383,54377.32207080001
2023-11-19,14:32:33.000,323,11090846,-795,0,1700404352,13008.279698320002,97.37167656000383,54377.217264
2023-11-19,14:32:34.000,323,11090802,-795,0,1700404353,13008.320116180003,97.39987308000127,54377.24521248
2023-11-19,14:32:35.000,323,11090895,-795,0,1700404354,13008.286434629998,97.36462743000448,54377.301109440006
2023-11-19,14:32:36.000,323,11090899,-795,0,1700404355,13008.279698320002,97.3787256900032,54377.280148080004
2023-11-19,14:32:37.000,323,11090900,-795,0,1700404356,13008.239280460002,97.40692221000063,54377.29412232001
2023-11-19,14:32:38.000,323,11090917,-795,0,1700404357,13008.252753079993,97.39987308000127,54377.20328976001
2023-11-19,14:32:39.000,323,11090901,-795,0,1700404358,13008.225807839997,97.3787256900032,54377.27316096001
2023-11-19,14:32:40.000,323,11090906,-795,0,1700404359,13008.239280460002,97.38577482000255,54377.112457200004
2023-11-19,14:32:41.000,323,11090833,-795,0,1700404360,13008.232544149992,97.37167656000383,54377.25219960001
2023-11-19,14:32:42.000,323,11090887,-795,0,1700404361,13008.225807839997,97.39282395000191,54377.18931552
2023-11-19,14:32:43.000,323,11090879,-795,0,1700404362,13008.070872709992,97.3787256900032,54377.00765040001
2023-11-19,14:32:44.000,323,11090920,-795,0,1700404363,13008.138235810002,97.39282395000191,54377.02861176
2023-11-19,14:32:45.000,323,11090907,-795,0,1700404364,13008.158444740002,97.38577482000255,54377.182328400006
2023-11-19,14:32:46.000,323,11090874,-795,0,1700404365,13008.192126289992,97.40692221000063,54377.21027688
2023-11-19,14:32:47.000,323,11090923,-795,0,1700404366,13008.124763189997,97.37167656000383,54377.11944432
2023-11-19,14:32:48.000,323,11090873,-795,0,1700404367,13008.144972119997,97.35757829999784,54377.161367040004
2023-11-19,14:32:49.000,323,11090873,-795,0,1700404368,13008.084345329997,97.35757829999784,54377.161367040004
2023-11-19,14:32:50.000,323,11090909,-795,0,1700404369,13008.084345329997,97.35757829999784,54377.10547008001
2023-11-19,14:32:51.000,323,11090873,-795,0,1700404370,13008.043927469997,97.36462743000448,54377.063547360005
2023-11-19,14:32:52.000,323,11090917,-795,0,1700404371,13007.990036989991,97.34348003999912,54377.05656024001
2023-11-19,14:32:53.000,323,11090899,-795,0,1700404372,13007.976564370001,97.3293817800004,54377.07053448
2023-11-19,14:32:54.000,323,11090869,-795,0,1700404373,13008.016982230001,97.32233265000104,54377.133418560006
2023-11-19,14:32:55.000,323,11090890,-795,0,1700404374,13008.016982230001,97.29413613000361,54377.25219960001
2023-11-19,14:32:56.000,323,11090901,-795,0,1700404375,13008.003509609996,97.3293817800004,54377.182328400006
2023-11-19,14:32:57.000,323,11090858,-795,0,1700404376,13007.89572865,97.32233265000104,54377.042586
2023-11-19,14:32:58.000,323,11090881,-795,0,1700404377,13007.909201269991,97.2659396099989,54377.05656024001
2023-11-19,14:32:59.000,323,11090892,-795,0,1700404378,13007.848574479991,97.31528352000169,54376.993676160004
2023-11-19,14:33:00.000,323,11090839,-795,0,1700404379,13007.80815661999,97.28708700000425,54376.825985280004
2023-11-19,14:33:01.000,323,11090923,-795,0,1700404380,13007.781211379996,97.27298873999825,54376.944766320004
2023-11-19,14:33:02.000,323,11090873,-795,0,1700404381,13007.82836554999,97.28708700000425,54376.8329724
2023-11-19,14:33:03.000,323,11090899,-795,0,1700404382,13007.801420309996,97.3293817800004,54376.88886936001
2023-11-19,14:33:04.000,323,11090914,-795,0,1700404383,13007.740793519995,97.27298873999825,54376.777075440004
2023-11-19,14:33:05.000,323,11090851,-795,0,1700404384,13007.700375659995,97.2659396099989,54376.7631012
2023-11-19,14:33:06.000,323,11090888,-795,0,1700404385,13007.740793519995,97.3293817800004,54376.798036800006
2023-11-19,14:33:07.000,323,11090875,-635,0,1700404386,13007.700375659995,97.31528352000169,54376.728165600005
2023-11-19,14:33:08.000,323,11090912,-795,0,1700404387,13007.69363935,97.31528352000169,54376.658294400004
2023-11-19,14:33:09.000,323,11090966,-795,0,1700404388,13007.680166729995,97.30118526000297,54376.81899816001
2023-11-19,14:33:10.000,323,11090855,-795,0,1700404389,13007.639748869995,97.34348003999912,54376.81201104
2023-11-19,14:33:11.000,323,11090877,-795,0,1700404390,13007.61280363,97.32233265000104,54376.86790800001
2023-11-19,14:33:12.000,323,11090891,-795,0,1700404391,13007.60606731999,97.35757829999784,54376.73515272
2023-11-19,14:33:13.000,323,11090846,-795,0,1700404392,13007.50502266999,97.3787256900032,54376.72117848001
2023-11-19,14:33:14.000,323,11090927,-795,0,1700404393,13007.56564945999,97.41397133999999,54376.77008832001
2023-11-19,14:33:15.000,323,11090892,-795,0,1700404394,13007.57238577,97.4421678600047,54376.70720424
2023-11-19,14:33:16.000,323,11090880,-795,0,1700404395,13007.44439587999,97.41397133999999,54376.28797704001
2023-11-19,14:33:17.000,323,11090882,-795,0,1700404396,13007.57238577,97.49856089999957,54376.71419136
2023-11-19,14:33:18.000,323,11090894,-795,0,1700404397,13007.57238577,97.49856089999957,54376.70021712001
2023-11-19,14:33:19.000,323,11090868,-795,0,1700404398,13007.58585838999,97.49151177000022,54376.70720424
2023-11-19,14:33:20.000,323,11090921,-795,0,1700404399,13007.51175898,97.49151177000022,54376.5884232
2023-11-19,14:33:21.000,323,11090873,-795,0,1700404400,13007.50502266999,97.5126591599983,54376.72117848001
2023-11-19,14:33:22.000,323,11090885,-795,0,1700404401,13007.478077429994,97.540855680003,54376.62335880001
2023-11-19,14:33:23.000,323,11090895,-795,0,1700404402,13007.42418694999,97.540855680003,54376.52553912
2023-11-19,14:33:24.000,323,11090889,-795,0,1700404403,13007.383769089989,97.56905220000044,54376.52553912
2023-11-19,14:33:25.000,323,11090939,-795,0,1700404404,13007.356823849994,97.56905220000044,54376.560474720005
2023-11-19,14:33:26.000,323,11090850,-795,0,1700404405,13007.356823849994,97.56905220000044,54376.65130728001
2023-11-19,14:33:27.000,323,11090926,-795,0,1700404406,13007.296197059994,97.56905220000044,54376.65130728001
2023-11-19,14:33:28.000,323,11090871,-795,0,1700404407,13007.242306579989,97.5761013299998,54376.57444896
2023-11-19,14:33:29.000,323,11090881,-795,0,1700404408,13007.296197059994,97.58315045999916,54376.74213984
2023-11-19,14:33:30.000,323,11090922,-795,0,1700404409,13007.296197059994,97.63249437000195,54376.65130728001
2023-11-19,14:33:31.000,323,11090911,-795,0,1700404410,13007.289460749998,97.63249437000195,54376.658294400004
2023-11-19,14:33:32.000,323,11090888,-795,0,1700404411,13007.201888719988,97.66069088999939,54376.511564880006
2023-11-19,14:33:33.000,323,11090879,-795,0,1700404412,13007.181679789988,97.65364176000003,54376.55348760001
2023-11-19,14:33:34.000,323,11090940,-795,0,1700404413,13007.289460749998,97.66774001999875,54376.609384560004
2023-11-19,14:33:35.000,323,11090892,-795,0,1700404414,13007.249042889998,97.70298567000282,54376.777075440004
2023-11-19,14:33:36.000,323,11090899,-795,0,1700404415,13007.228833959998,97.7241330600009,54376.73515272
2023-11-19,14:33:37.000,323,11090862,-795,0,1700404416,13007.255779199993,97.75937870999769,54376.61637168
2023-11-19,14:33:38.000,323,11090900,-795,0,1700404417,13007.154734549993,97.83691913999792,54376.48361640001
2023-11-19,14:33:39.000,323,11090940,-795,0,1700404418,13007.161470859988,97.85101740000391,54376.560474720005
2023-11-19,14:33:40.000,323,11090894,-795,0,1700404419,13007.168207169998,97.85101740000391,54376.5884232
2023-11-19,14:33:41.000,323,11090896,-795,0,1700404420,13007.006535729997,97.92150870000478,54376.225092960005
2023-11-19,14:33:42.000,323,11090854,-795,0,1700404421,13007.121053000003,97.96380348000093,54376.45566792001
2023-11-19,14:33:43.000,323,11090898,-795,0,1700404422,13007.121053000003,97.98495086999901,54376.54650048
2023-11-19,14:33:44.000,323,11090908,-795,0,1700404423,13007.154734549993,97.98495086999901,54376.57444896
2023-11-19,14:33:45.000,323,11090896,-795,0,1700404424,13007.161470859988,97.97085261000029,54376.59541032
2023-11-19,14:33:46.000,323,11090865,-795,0,1700404425,13007.107580379998,97.97790173999965,54376.45566792001
2023-11-19,14:33:47.000,323,11090863,-795,0,1700404426,13007.134525619993,98.00609826000436,54376.45566792001
2023-11-19,14:33:48.000,323,11090877,-795,0,1700404427,13007.107580379998,98.0695404299986,54376.46964216
2023-11-19,14:33:49.000,323,11090880,-795,0,1700404428,13007.127789309998,98.04134391000116,54376.57444896
2023-11-19,14:33:50.000,323,11090823,-795,0,1700404429,13007.121053000003,98.10478608000267,54376.511564880006
2023-11-19,14:33:51.000,323,11090906,-795,0,1700404430,13007.174943479993,98.09773695000331,54376.64432016
2023-11-19,14:33:52.000,323,11090906,-795,0,1700404431,13007.168207169998,98.16117912000482,54376.63733304
2023-11-19,14:33:53.000,323,11090858,-795,0,1700404432,13007.161470859988,98.17527738000354,54376.490603520004
2023-11-19,14:33:54.000,323,11090928,-795,0,1700404433,13007.201888719988,98.1823265100029,54376.48361640001
2023-11-19,14:33:55.000,323,11090868,-795,0,1700404434,13007.255779199993,98.14708085999882,54376.58143608001
2023-11-19,14:33:56.000,323,11090905,-795,0,1700404435,13007.188416099998,98.19642477000161,54376.49759064
2023-11-19,14:33:57.000,323,11090874,-795,0,1700404436,13007.201888719988,98.20347390000097,54376.49759064
2023-11-19,14:33:58.000,323,11090877,-795,0,1700404437,13007.201888719988,98.2457686800044,54376.52553912
2023-11-19,14:33:59.000,323,11090894,-795,0,1700404438,13007.262515509989,98.22462128999905,54376.62335880001
2023-11-19,14:34:00.000,323,11090877,-795,0,1700404439,13007.249042889998,98.26691607000248,54376.5884232
2023-11-19,14:34:01.000,323,11090916,-795,0,1700404440,13007.275988129993,98.26691607000248,54376.5884232
2023-11-19,14:34:02.000,323,11090862,-795,0,1700404441,13007.262515509989,98.30921084999864,54376.5884232
2023-11-19,14:34:03.000,323,11090870,-795,0,1700404442,13007.235570269993,98.33035824000399,54376.43470656001
2023-11-19,14:34:04.000,323,11090939,-795,0,1700404443,13007.161470859988,98.33740737000335,54376.42073232
2023-11-19,14:34:05.000,323,11090887,-795,0,1700404444,13007.188416099998,98.35855476000143,54376.59541032
2023-11-19,14:34:06.000,323,11090930,-795,0,1700404445,13007.188416099998,98.35855476000143,54376.42073232
2023-11-19,14:34:07.000,323,11090903,-795,0,1700404446,13007.228833959998,98.40789867000422,54376.50457776001
2023-11-19,14:34:08.000,323,11090889,-795,0,1700404447,13007.262515509989,98.42199693000293,54376.630345920006
2023-11-19,14:34:09.000,323,11090832,-795,0,1700404448,13007.316405989994,98.39380040999822,54376.69323
2023-11-19,14:34:10.000,323,11090876,-795,0,1700404449,13007.316405989994,98.42199693000293,54376.74213984
2023-11-19,14:34:11.000,323,11090924,-795,0,1700404450,13007.350087539999,98.42199693000293,54376.79104968001
2023-11-19,14:34:12.000,323,11090833,-795,0,1700404451,13007.289460749998,98.45724257999973,54376.63733304
2023-11-19,14:34:13.000,323,11090906,-795,0,1700404452,13007.302933369989,98.4783899699978,54376.70021712001
2023-11-19,14:34:14.000,323,11090881,-795,0,1700404453,13007.336614919994,98.48543910000444,54376.86092088
2023-11-19,14:34:15.000,323,11090870,-795,0,1700404454,13007.350087539999,98.4924882300038,54376.81201104
2023-11-19,14:34:16.000,323,11090890,-795,0,1700404455,13007.343351229989,98.51363562000188,54376.79104968001
2023-11-19,14:34:17.000,323,11090895,-795,0,1700404456,13007.309669679998,98.53478300999996,54376.77008832001
2023-11-19,14:34:18.000,323,11090866,-795,0,1700404457,13007.350087539999,98.51363562000188,54376.81201104
2023-11-19,14:34:19.000,323,11090931,-795,0,1700404458,13007.343351229989,98.5277338800006,54376.846946640006
2023-11-19,14:34:20.000,323,11090888,-795,0,1700404459,13007.329878609999,98.55593039999803,54376.86092088
2023-11-19,14:34:21.000,323,11090865,-795,0,1700404460,13007.282724439989,98.57707779000339,54376.77008832001
2023-11-19,14:34:22.000,323,11090862,-795,0,1700404461,13007.228833959998,98.58412692000275,54376.728165600005
2023-11-19,14:34:23.000,323,11090894,-795,0,1700404462,13007.275988129993,98.59822518000146,54376.74912696001
2023-11-19,14:34:24.000,323,11090894,-795,0,1700404463,13007.316405989994,98.52068475000124,54376.7631012
2023-11-19,14:34:25.000,323,11090837,-795,0,1700404464,13007.329878609999,98.53478300999996,54376.75611408
2023-11-19,14:34:26.000,323,11090895,-795,0,1700404465,13007.282724439989,98.61232344000018,54376.74213984
2023-11-19,14:34:27.000,323,11090888,-795,0,1700404466,13007.255779199993,98.5911760500021,54376.61637168
2023-11-19,14:34:28.000,323,11090898,-795,0,1700404467,13007.215361339993,98.5911760500021,54376.560474720005
2023-11-19,14:34:29.000,323,11090911,-795,0,1700404468,13007.242306579989,98.6405199600049,54376.61637168
2023-11-19,14:34:30.000,323,11090950,-795,0,1700404469,13007.329878609999,98.6405199600049,54376.728165600005
2023-11-19,14:34:31.000,323,11090867,-795,0,1700404470,13007.350087539999,98.66166735000297,54376.79104968001
2023-11-19,14:34:32.000,323,11090868,-795,0,1700404471,13007.302933369989,98.71806038999785,54376.74912696001
2023-11-19,14:34:33.000,323,11090924,-795,0,1700404472,13007.269251819998,98.75330604000192,54376.609384560004
2023-11-19,14:34:34.000,323,11090830,-795,0,1700404473,13007.323142299989,98.7392077800032,54376.70720424
2023-11-19,14:34:35.000,323,11090871,-795,0,1700404474,13007.316405989994,98.71806038999785,54376.74213984
2023-11-19,14:34:36.000,323,11090939,-795,0,1700404475,13007.296197059994,98.71806038999785,54376.74912696001
2023-11-19,14:34:37.000,323,11090881,-795,0,1700404476,13007.309669679998,98.68281474000105,54376.61637168
2023-11-19,14:34:38.000,323,11090884,-795,0,1700404477,13007.329878609999,98.72510952000448,54376.71419136
2023-11-19,14:34:39.000,323,11090898,-795,0,1700404478,13007.296197059994,98.76035517000128,54376.73515272
2023-11-19,14:34:40.000,323,11090893,-795,0,1700404479,13007.370296469999,98.76035517000128,54376.846946640006
2023-11-19,14:34:41.000,323,11090902,-795,0,1700404480,13007.350087539999,98.75330604000192,54376.70720424
2023-11-19,14:34:42.000,323,11090862,-795,0,1700404481,13007.363560159989,98.7392077800032,54376.69323
2023-11-19,14:34:43.000,323,11090834,-795,0,1700404482,13007.356823849994,98.74625691000256,54376.5884232
2023-11-19,14:34:44.000,323,11090920,-795,0,1700404483,13007.350087539999,98.76035517000128,54376.62335880001
2023-11-19,14:34:45.000,323,11090956,-795,0,1700404484,13007.350087539999,98.74625691000256,54376.56746184
2023-11-19,14:34:46.000,323,11090862,-795,0,1700404485,13007.417450639994,98.74625691000256,54376.77008832001
2023-11-19,14:34:47.000,323,11090907,-795,0,1700404486,13007.451132189999,98.78150255999935,54376.79104968001
2023-11-19,14:34:48.000,323,11090897,-795,0,1700404487,13007.430923259999,98.76740430000063,54376.79104968001
2023-11-19,14:34:49.000,323,11090824,-795,0,1700404488,13007.390505399999,98.76740430000063,54376.67226864001
2023-11-19,14:34:50.000,323,11090861,-795,0,1700404489,13007.42418694999,98.73215865000384,54376.777075440004
2023-11-19,14:34:51.000,323,11090865,-795,0,1700404490,13007.44439587999,98.69691299999977,54376.86092088
2023-11-19,14:34:52.000,323,11090908,-795,0,1700404491,13007.451132189999,98.71101125999849,54376.8329724
2023-11-19,14:34:53.000,323,11090896,-795,0,1700404492,13007.383769089989,98.71806038999785,54376.74912696001
2023-11-19,14:34:54.000,323,11090898,-795,0,1700404493,13007.410714329999,98.70396212999913,54376.86092088
2023-11-19,14:34:55.000,323,11090893,-795,0,1700404494,13007.451132189999,98.66871648000233,54376.965727680006
2023-11-19,14:34:56.000,323,11090876,-795,0,1700404495,13007.417450639994,98.67576561000169,54376.87489512
2023-11-19,14:34:57.000,323,11090936,-795,0,1700404496,13007.42418694999,98.68281474000105,54376.93079208
2023-11-19,14:34:58.000,323,11090893,-795,0,1700404497,13007.370296469999,98.68281474000105,54376.81899816001
2023-11-19,14:34:59.000,323,11090869,-795,0,1700404498,13007.350087539999,98.71101125999849,54376.825985280004
2023-11-19,14:35:00.000,323,11090908,-795,0,1700404499,13007.350087539999,98.70396212999913,54376.93079208
2023-11-19,14:35:01.000,323,11090953,-795,0,1700404500,13007.390505399999,98.70396212999913,54376.92380496
2023-11-19,14:35:02.000,323,11090873,-795,0,1700404501,13007.377032779994,98.71806038999785,54376.846946640006
2023-11-19,14:35:03.000,323,11090880,-795,0,1700404502,13007.343351229989,98.71806038999785,54376.798036800006
2023-11-19,14:35:04.000,323,11090891,-795,0,1700404503,13007.370296469999,98.74625691000256,54376.9028436
2023-11-19,14:35:05.000,323,11090848,-795,0,1700404504,13007.356823849994,98.73215865000384,54376.88886936001
2023-11-19,14:35:06.000,323,11090857,-795,0,1700404505,13007.350087539999,98.73215865000384,54376.846946640006
2023-11-19,14:35:07.000,323,11090887,-795,0,1700404506,13007.289460749998,98.71101125999849,54376.62335880001
2023-11-19,14:35:08.000,323,11090886,-795,0,1700404507,13007.343351229989,98.69691299999977,54376.74912696001
2023-11-19,14:35:09.000,323,11090910,-795,0,1700404508,13007.309669679998,98.72510952000448,54376.79104968001
2023-11-19,14:35:10.000,323,11090864,-795,0,1700404509,13007.356823849994,98.7392077800032,54376.95175344
2023-11-19,14:35:11.000,323,11090884,-795,0,1700404510,13007.370296469999,98.71806038999785,54376.93777920001
2023-11-19,14:35:12.000,323,11090859,-795,0,1700404511,13007.363560159989,98.66871648000233,54376.944766320004
2023-11-19,14:35:13.000,323,11090819,-795,0,1700404512,13007.309669679998,98.68986387000041,54376.81899816001
2023-11-19,14:35:14.000,323,11090845,-795,0,1700404513,13007.329878609999,98.67576561000169,54376.90983072
2023-11-19,14:35:15.000,323,11090909,-795,0,1700404514,13007.356823849994,98.65461822000361,54376.88886936001
2023-11-19,14:35:16.000,323,11090885,-795,0,1700404515,13007.336614919994,98.61937256999954,54376.81899816001
2023-11-19,14:35:17.000,323,11090885,-795,0,1700404516,13007.363560159989,98.66871648000233,54376.88188224
2023-11-19,14:35:18.000,323,11090913,-795,0,1700404517,13007.356823849994,98.64756909000425,54376.9028436
2023-11-19,14:35:19.000,323,11090875,-795,0,1700404518,13007.350087539999,98.60527431000082,54376.98668904001
2023-11-19,14:35:20.000,323,11090894,-795,0,1700404519,13007.323142299989,98.63347082999826,54377.09149584
2023-11-19,14:35:21.000,323,11090848,-795,0,1700404520,13007.323142299989,98.59822518000146,54377.02162464
2023-11-19,14:35:22.000,323,11090893,-795,0,1700404521,13007.296197059994,98.61937256999954,54376.92380496
2023-11-19,14:35:23.000,323,11090906,-795,0,1700404522,13007.282724439989,98.61937256999954,54376.83995952001
2023-11-19,14:35:24.000,323,11090913,-795,0,1700404523,13007.262515509989,98.60527431000082,54376.86092088
2023-11-19,14:35:25.000,323,11090868,-795,0,1700404524,13007.302933369989,98.61232344000018,54376.965727680006
2023-11-19,14:35:26.000,323,11090846,-795,0,1700404525,13007.296197059994,98.61232344000018,54377.042586
2023-11-19,14:35:27.000,323,11090909,-795,0,1700404526,13007.249042889998,98.59822518000146,54376.944766320004
2023-11-19,14:35:28.000,323,11090910,-795,0,1700404527,13007.249042889998,98.6405199600049,54377.02861176
2023-11-19,14:35:29.000,323,11090876,-795,0,1700404528,13007.222097649988,98.57707779000339,54376.90983072
2023-11-19,14:35:30.000,323,11090842,-795,0,1700404529,13007.235570269993,98.61232344000018,54376.93777920001
2023-11-19,14:35:31.000,323,11090858,-795,0,1700404530,13007.242306579989,98.59822518000146,54377.02861176
2023-11-19,14:35:32.000,323,11090919,-795,0,1700404531,13007.208625029998,98.5911760500021,54376.97970192
2023-11-19,14:35:33.000,323,11090910,-795,0,1700404532,13007.208625029998,98.6264216999989,54376.90983072
2023-11-19,14:35:34.000,323,11090893,-795,0,1700404533,13007.249042889998,98.66166735000297,54377.02861176
2023-11-19,14:35:35.000,323,11090899,-795,0,1700404534,13007.302933369989,98.6264216999989,54377.161367040004
2023-11-19,14:35:36.000,323,11090864,-795,0,1700404535,13007.316405989994,98.61232344000018,54377.182328400006
2023-11-19,14:35:37.000,323,11090839,-795,0,1700404536,13007.309669679998,98.64756909000425,54377.17534128001
2023-11-19,14:35:38.000,323,11090923,-795,0,1700404537,13007.222097649988,98.64756909000425,54377.03559888001
2023-11-19,14:35:39.000,323,11090886,-795,0,1700404538,13007.215361339993,98.61937256999954,54376.993676160004
2023-11-19,14:35:40.000,323,11090869,-795,0,1700404539,13007.275988129993,98.61232344000018,54377.11944432
2023-11-19,14:35:41.000,323,11090881,-795,0,1700404540,13007.269251819998,98.63347082999826,54377.07053448
2023-11-19,14:35:42.000,323,11090879,-795,0,1700404541,13007.269251819998,98.63347082999826,54377.05656024001
2023-11-19,14:35:43.000,323,11090886,-795,0,1700404542,13007.255779199993,98.65461822000361,54376.965727680006
2023-11-19,14:35:44.000,323,11090934,-795,0,1700404543,13007.235570269993,98.5911760500021,54376.93777920001
2023-11-19,14:35:45.000,323,11090834,-795,0,1700404544,13007.188416099998,98.59822518000146,54376.86790800001
2023-11-19,14:35:46.000,323,11090821,-795,0,1700404545,13007.201888719988,98.64756909000425,54376.91681784001
2023-11-19,14:35:47.000,323,11090862,-795,0,1700404546,13007.235570269993,98.66166735000297,54376.9727148
2023-11-19,14:35:48.000,323,11090867,-795,0,1700404547,13007.235570269993,98.5911760500021,54376.95175344
2023-11-19,14:35:49.000,323,11090897,-795,0,1700404548,13007.195152409993,98.61232344000018,54376.86790800001
2023-11-19,14:35:50.000,323,11090879,-795,0,1700404549,13007.228833959998,98.5911760500021,54376.88188224
2023-11-19,14:35:51.000,323,11090908,-795,0,1700404550,13007.222097649988,98.56297953000467,54376.98668904001
2023-11-19,14:35:52.000,323,11090922,-795,0,1700404551,13007.208625029998,98.60527431000082,54376.944766320004
2023-11-19,14:35:53.000,323,11090830,-795,0,1700404552,13007.154734549993,98.6405199600049,54376.86092088
2023-11-19,14:35:54.000,323,11090889,-795,0,1700404553,13007.121053000003,98.5911760500021,54376.78406256
2023-11-19,14:35:55.000,323,11090871,-795,0,1700404554,13007.147998239998,98.57002866000403,54376.86790800001
2023-11-19,14:35:56.000,323,11090875,-795,0,1700404555,13007.174943479993,98.54888126999867,54376.93777920001
2023-11-19,14:35:57.000,323,11090862,-755,0,1700404556,13007.141261930003,98.58412692000275,54376.91681784001
2023-11-19,14:35:58.000,323,11090894,-795,0,1700404557,13007.188416099998,98.54888126999867,54376.895856480005
2023-11-19,14:35:59.000,323,11090908,-795,0,1700404558,13007.107580379998,98.54888126999867,54376.92380496
2023-11-19,14:36:00.000,323,11090902,-795,0,1700404559,13007.168207169998,98.54183213999931,54376.98668904001
2023-11-19,14:36:01.000,323,11090853,-795,0,1700404560,13007.127789309998,98.54888126999867,54376.993676160004
2023-11-19,14:36:02.000,323,11090885,-795,0,1700404561,13007.134525619993,98.54183213999931,54376.92380496
2023-11-19,14:36:03.000,323,11090875,-795,0,1700404562,13007.026744659997,98.59822518000146,54376.78406256
2023-11-19,14:36:04.000,323,11090884,-795,0,1700404563,13007.033480969993,98.57002866000403,54376.83995952001
2023-11-19,14:36:05.000,323,11090898,-795,0,1700404564,13006.993063109992,98.57002866000403,54376.95175344
2023-11-19,14:36:06.000,323,11090864,-795,0,1700404565,13006.999799420002,98.59822518000146,54376.9727148
2023-11-19,14:36:07.000,323,11090848,-795,0,1700404566,13006.871809529992,98.56297953000467,54376.86092088
2023-11-19,14:36:08.000,323,11090882,-795,0,1700404567,13006.804446429996,98.58412692000275,54376.71419136
2023-11-19,14:36:09.000,323,11090815,-795,0,1700404568,13006.844864289997,98.59822518000146,54376.90983072
2023-11-19,14:36:10.000,323,11090930,-755,0,1700404569,13006.804446429996,98.59822518000146,54376.83995952001
2023-11-19,14:36:11.000,323,11090905,-795,0,1700404570,13006.750555949991,98.58412692000275,54376.83995952001
2023-11-19,14:36:12.000,323,11090890,-795,0,1700404571,13006.703401779996,98.59822518000146,54376.72117848001
2023-11-19,14:36:13.000,323,11090910,-795,0,1700404572,13006.649511299991,98.6405199600049,54376.825985280004
2023-11-19,14:36:14.000,323,11090876,-795,0,1700404573,13006.730347019991,98.61232344000018,54376.97970192
2023-11-19,14:36:15.000,323,11090889,-795,0,1700404574,13006.642774989996,98.59822518000146,54376.81201104
2023-11-19,14:36:16.000,323,11090888,-795,0,1700404575,13006.683192849996,98.58412692000275,54376.95874056001
2023-11-19,14:36:17.000,323,11090859,-795,0,1700404576,13006.59562082,98.5911760500021,54376.81201104
2023-11-19,14:36:18.000,323,11090833,-795,0,1700404577,13006.57541189,98.57707779000339,54376.81899816001
2023-11-19,14:36:19.000,323,11090879,-795,0,1700404578,13006.561939269995,98.61937256999954,54376.86092088
2023-11-19,14:36:20.000,323,11090914,-795,0,1700404579,13006.56867557999,98.64756909000425,54376.86092088
2023-11-19,14:36:21.000,323,11090890,-795,0,1700404580,13006.5147851,98.68281474000105,54376.92380496
2023-11-19,14:36:22.000,323,11090893,-795,0,1700404581,13006.48783985999,98.66166735000297,54376.777075440004
2023-11-19,14:36:23.000,323,11090894,-795,0,1700404582,13006.481103549995,98.66871648000233,54376.75611408
2023-11-19,14:36:24.000,323,11090874,-795,0,1700404583,13006.5147851,98.68986387000041,54376.80502392
2023-11-19,14:36:25.000,323,11090872,-795,0,1700404584,13006.46763092999,98.69691299999977,54376.71419136
2023-11-19,14:36:26.000,323,11090912,-795,0,1700404585,13006.521521409995,98.70396212999913,54376.69323
2023-11-19,14:36:27.000,323,11090896,-795,0,1700404586,13006.440685689995,98.68986387000041,54376.5884232
2023-11-19,14:36:28.000,323,11090907,-795,0,1700404587,13006.45415831,98.69691299999977,54376.57444896
2023-11-19,14:36:29.000,323,11090881,-795,0,1700404588,13006.48783985999,98.71101125999849,54376.70720424
2023-11-19,14:36:30.000,323,11090907,-795,0,1700404589,13006.49457617,98.70396212999913,54376.658294400004
2023-11-19,14:36:31.000,323,11090895,-795,0,1700404590,13006.521521409995,98.69691299999977,54376.74213984
2023-11-19,14:36:32.000,323,11090950,-795,0,1700404591,13006.47436724,98.72510952000448,54376.71419136
2023-11-19,14:36:33.000,323,11090857,-795,0,1700404592,13006.40700413999,98.71806038999785,54376.5884232
2023-11-19,14:36:34.000,323,11090872,-795,0,1700404593,13006.52825771999,98.67576561000169,54376.64432016
2023-11-19,14:36:35.000,323,11090910,-795,0,1700404594,13006.541730339995,98.64756909000425,54376.67226864001
2023-11-19,14:36:36.000,323,11090879,-795,0,1700404595,13006.57541189,98.6264216999989,54376.61637168
2023-11-19,14:36:37.000,323,11090942,-795,0,1700404596,13006.521521409995,98.6264216999989,54376.50457776001
2023-11-19,14:36:38.000,323,11090885,-795,0,1700404597,13006.53499403,98.54888126999867,54376.53252624001
2023-11-19,14:36:39.000,323,11090899,-795,0,1700404598,13006.60909343999,98.49953736000316,54376.70021712001
2023-11-19,14:36:40.000,323,11090858,-795,0,1700404599,13006.60909343999,98.42199693000293,54376.61637168
2023-11-19,14:36:41.000,323,11090897,-795,0,1700404600,13006.662983919996,98.3797021499995,54376.58143608001
2023-11-19,14:36:42.000,323,11090922,-795,0,1700404601,13006.811182739992,98.316259979998,54376.53951336
2023-11-19,14:36:43.000,323,11090900,-755,0,1700404602,13006.878545840002,98.39380040999822,54376.42073232
2023-11-19,14:36:44.000,323,11090872,-795,0,1700404603,13006.851600599992,98.57707779000339,54376.33688688001
2023-11-19,14:36:45.000,323,11090884,-795,0,1700404604,13006.710138089991,98.66166735000297,54376.462655040006
2023-11-19,14:36:46.000,323,11090925,-795,0,1700404605,13006.69666547,98.66871648000233,54376.56746184
2023-11-19,14:36:47.000,323,11090897,-795,0,1700404606,13006.582148199996,98.67576561000169,54376.57444896
2023-11-19,14:36:48.000,323,11090857,-795,0,1700404607,13006.521521409995,98.69691299999977,54376.54650048
2023-11-19,14:36:49.000,323,11090908,-795,0,1700404608,13006.521521409995,98.69691299999977,54376.64432016
2023-11-19,14:36:50.000,323,11090872,-795,0,1700404609,13006.481103549995,98.75330604000192,54376.560474720005
2023-11-19,14:36:51.000,323,11090847,-795,0,1700404610,13006.53499403,98.74625691000256,54376.58143608001
2023-11-19,14:36:52.000,323,11090894,-795,0,1700404611,13006.47436724,98.78150255999935,54376.47662928
2023-11-19,14:36:53.000,323,11090901,-795,0,1700404612,13006.420476759995,98.86609211999894,54376.53252624001
2023-11-19,14:36:54.000,323,11090885,-795,0,1700404613,13006.47436724,98.85199386000022,54376.70720424
2023-11-19,14:36:55.000,323,11090941,-795,0,1700404614,13006.50804878999,98.8378956000015,54376.80502392
2023-11-19,14:36:56.000,323,11090934,-795,0,1700404615,13006.53499403,98.90133777000301,54376.7631012
2023-11-19,14:36:57.000,323,11090892,-795,0,1700404616,13006.42721306999,99.00707472000067,54376.63733304
2023-11-19,14:36:58.000,323,11090933,-795,0,1700404617,13006.45415831,99.00002559000131,54376.68624288
2023-11-19,14:36:59.000,323,11090840,-795,0,1700404618,13006.460894619995,99.02822210999875,54376.63733304
2023-11-19,14:37:00.000,323,11090856,-795,0,1700404619,13006.521521409995,99.03527123999811,54376.68624288
2023-11-19,14:37:01.000,323,11090906,-795,0,1700404620,13006.47436724,99.0493695000041,54376.71419136
2023-11-19,14:37:02.000,323,11090886,-795,0,1700404621,13006.48783985999,99.13395906000369,54376.67226864001
2023-11-19,14:37:03.000,323,11090911,-795,0,1700404622,13006.501312479995,99.14805732000241,54376.71419136
2023-11-19,14:37:04.000,323,11090923,-795,0,1700404623,13006.50804878999,99.17625383999984,54376.777075440004
2023-11-19,14:37:05.000,323,11090885,-795,0,1700404624,13006.440685689995,99.19035209999856,54376.71419136
2023-11-19,14:37:06.000,323,11090905,-795,0,1700404625,13006.400267829995,99.20445036000456,54376.630345920006
2023-11-19,14:37:07.000,323,11090855,-795,0,1700404626,13006.35311366,99.22559775000263,54376.58143608001
2023-11-19,14:37:08.000,323,11090853,-795,0,1700404627,13006.32616841999,99.31723644000158,54376.48361640001
2023-11-19,14:37:09.000,323,11090840,-795,0,1700404628,13006.30595948999,99.28199079000478,54376.4486808
2023-11-19,14:37:10.000,323,11090885,-795,0,1700404629,13006.40700413999,99.31018731000222,54376.67226864001
2023-11-19,14:37:11.000,323,11090878,-795,0,1700404630,13006.380058899995,99.36658035000437,54376.70720424
2023-11-19,14:37:12.000,323,11090904,-795,0,1700404631,13006.400267829995,99.41592425999988,54376.70021712001
2023-11-19,14:37:13.000,323,11090881,-795,0,1700404632,13006.35311366,99.43707164999796,54376.58143608001
2023-11-19,14:37:14.000,323,11090897,-795,0,1700404633,13006.40700413999,99.45116991000396,54376.60239744001
2023-11-19,14:37:15.000,323,11090935,-795,0,1700404634,13006.41374045,99.45821904000331,54376.68624288
2023-11-19,14:37:16.000,323,11090888,-795,0,1700404635,13006.42721306999,99.51461207999819,54376.70720424
2023-11-19,14:37:17.000,323,11090925,-795,0,1700404636,13006.38679520999,99.52871034000418,54376.59541032
2023-11-19,14:37:18.000,323,11090865,-795,0,1700404637,13006.400267829995,99.5780542499997,54376.66528152
2023-11-19,14:37:19.000,323,11090866,-795,0,1700404638,13006.49457617,99.58510337999905,54376.77008832001
2023-11-19,14:37:20.000,323,11090893,-795,0,1700404639,13006.5147851,99.58510337999905,54376.79104968001
2023-11-19,14:37:21.000,323,11090881,-795,0,1700404640,13006.54846664999,99.59215250999841,54376.73515272
2023-11-19,14:37:22.000,323,11090880,-795,0,1700404641,13006.561939269995,99.65559467999992,54376.66528152
2023-11-19,14:37:23.000,323,11090849,-795,0,1700404642,13006.53499403,99.65559467999992,54376.61637168
2023-11-19,14:37:24.000,323,11090889,-795,0,1700404643,13006.52825771999,99.66969293999864,54376.62335880001
2023-11-19,14:37:25.000,323,11090886,-795,0,1700404644,13006.561939269995,99.74723336999887,54376.74912696001
2023-11-19,14:37:26.000,323,11090842,-795,0,1700404645,13006.59562082,99.72608598000079,54376.79104968001
2023-11-19,14:37:27.000,323,11090923,-755,0,1700404646,13006.59562082,99.73313511000015,54376.7631012
2023-11-19,14:37:28.000,323,11090880,-795,0,1700404647,13006.561939269995,99.7895281500023,54376.69323
2023-11-19,14:37:29.000,323,11090898,-795,0,1700404648,13006.61582975,99.81772466999973,54376.81201104
2023-11-19,14:37:30.000,323,11090856,-795,0,1700404649,13006.561939269995,99.88116684000124,54376.77008832001
2023-11-19,14:37:31.000,323,11090879,-795,0,1700404650,13006.61582975,99.86706858000252,54376.70021712001
2023-11-19,14:37:32.000,323,11090856,-795,0,1700404651,13006.521521409995,99.91641248999804,54376.58143608001
2023-11-19,14:37:33.000,323,11090865,-795,0,1700404652,13006.59562082,99.95870727000147,54376.63733304
2023-11-19,14:37:34.000,323,11090866,-795,0,1700404653,13006.649511299991,99.95165814000211,54376.75611408
2023-11-19,14:37:35.000,323,11090874,-795,0,1700404654,13006.689929159991,99.99395291999826,54376.88886936001
2023-11-19,14:37:36.000,323,11090918,-795,0,1700404655,13006.737083330001,100.00805118000426,54376.93079208
2023-11-19,14:37:37.000,323,11090869,-795,0,1700404656,13006.777501190001,100.05739508999977,54376.90983072
2023-11-19,14:37:38.000,323,11090890,-795,0,1700404657,13006.784237499996,100.07149334999849,54376.88886936001
2023-11-19,14:37:39.000,323,11090877,-795,0,1700404658,13006.831391669992,100.08559161000449,54376.83995952001
2023-11-19,14:37:40.000,323,11090947,-795,0,1700404659,13006.831391669992,100.12788639000064,54376.75611408
2023-11-19,14:37:41.000,323,11090911,-795,0,1700404660,13006.892018459992,100.12788639000064,54376.92380496
2023-11-19,14:37:42.000,323,11090910,-795,0,1700404661,13006.898754770002,100.14198464999936,54376.86092088
2023-11-19,14:37:43.000,323,11090907,-795,0,1700404662,13006.986326799997,100.13493552,54376.895856480005
2023-11-19,14:37:44.000,323,11090930,-795,0,1700404663,13007.053689899993,100.18427943000279,54377.02861176
2023-11-19,14:37:45.000,323,11090907,-795,0,1700404664,13007.073898829993,100.19132856000215,54377.00765040001
2023-11-19,14:37:46.000,323,11090898,-795,0,1700404665,13007.033480969993,100.19837769000151,54376.944766320004
2023-11-19,14:37:47.000,323,11090927,-795,0,1700404666,13007.046953589997,100.18427943000279,54376.80502392
2023-11-19,14:37:48.000,323,11090914,-795,0,1700404667,13007.080635140002,100.22657420999894,54376.825985280004
2023-11-19,14:37:49.000,323,11090929,-795,0,1700404668,13007.107580379998,100.20542682000087,54377.00765040001
2023-11-19,14:37:50.000,323,11090898,-795,0,1700404669,13007.147998239998,100.20542682000087,54377.00765040001
2023-11-19,14:37:51.000,323,11090941,-715,0,1700404670,13007.168207169998,100.2336233399983,54376.965727680006
2023-11-19,14:37:52.000,323,11090872,-795,0,1700404671,13007.181679789988,100.2336233399983,54377.0775216
2023-11-19,14:37:53.000,323,11090859,-795,0,1700404672,13007.127789309998,100.24067246999766,54376.93079208
2023-11-19,14:37:54.000,323,11090813,-795,0,1700404673,13007.141261930003,100.21952507999958,54376.993676160004
2023-11-19,14:37:55.000,323,11090855,-795,0,1700404674,13007.168207169998,100.20542682000087,54377.11944432
2023-11-19,14:37:56.000,323,11090852,-795,0,1700404675,13007.174943479993,100.22657420999894,54377.112457200004
2023-11-19,14:37:57.000,323,11090881,-795,0,1700404676,13007.073898829993,100.21247595000023,54376.87489512
2023-11-19,14:37:58.000,323,11090929,-795,0,1700404677,13007.121053000003,100.29001638000045,54377.0775216
2023-11-19,14:37:59.000,323,11090898,-795,0,1700404678,13007.161470859988,100.26886899000237,54377.18931552
2023-11-19,14:38:00.000,323,11090902,-795,0,1700404679,13007.154734549993,100.24067246999766,54377.22425112001
2023-11-19,14:38:01.000,323,11090864,-795,0,1700404680,13007.127789309998,100.25477073000366,54377.182328400006
2023-11-19,14:38:02.000,323,11090858,-795,0,1700404681,13007.080635140002,100.24067246999766,54377.21027688
2023-11-19,14:38:03.000,323,11090881,-795,0,1700404682,13007.046953589997,100.2477216000043,54377.03559888001
2023-11-19,14:38:04.000,323,11090834,-795,0,1700404683,13007.006535729997,100.2477216000043,54377.02162464
2023-11-19,14:38:05.000,323,11090911,-795,0,1700404684,13007.060426210002,100.24067246999766,54377.21027688
2023-11-19,14:38:06.000,323,11090877,-795,0,1700404685,13007.053689899993,100.26181986000302,54377.2871352
2023-11-19,14:38:07.000,323,11090900,-795,0,1700404686,13007.080635140002,100.25477073000366,54377.21027688
2023-11-19,14:38:08.000,323,11090907,-795,0,1700404687,13007.006535729997,100.24067246999766,54377.19630264
2023-11-19,14:38:09.000,323,11090915,-795,0,1700404688,13007.094107759993,100.26886899000237,54377.217264
2023-11-19,14:38:10.000,323,11090869,-795,0,1700404689,13006.999799420002,100.2336233399983,54376.98668904001
2023-11-19,14:38:11.000,323,11090942,-795,0,1700404690,13007.053689899993,100.22657420999894,54377.21027688
2023-11-19,14:38:12.000,323,11090907,-795,0,1700404691,13007.080635140002,100.27591812000173,54377.16835416
2023-11-19,14:38:13.000,323,11090883,-795,0,1700404692,13007.033480969993,100.26886899000237,54377.17534128001
2023-11-19,14:38:14.000,323,11090875,-795,0,1700404693,13007.121053000003,100.29001638000045,54377.33604504
2023-11-19,14:38:15.000,323,11090896,-795,0,1700404694,13007.154734549993,100.29001638000045,54377.329057920004
2023-11-19,14:38:16.000,323,11090922,-795,0,1700404695,13007.181679789988,100.29001638000045,54377.36399352
2023-11-19,14:38:17.000,323,11090874,-795,0,1700404696,13007.147998239998,100.29706550999981,54377.23822536
2023-11-19,14:38:18.000,323,11090861,-795,0,1700404697,13007.161470859988,100.27591812000173,54377.301109440006
2023-11-19,14:38:19.000,323,11090906,-795,0,1700404698,13007.208625029998,100.26886899000237,54377.32207080001
2023-11-19,14:38:20.000,323,11090885,-795,0,1700404699,13007.235570269993,100.30411463999917,54377.33604504
2023-11-19,14:38:21.000,323,11090906,-795,0,1700404700,13007.249042889998,100.29001638000045,54377.38495488
2023-11-19,14:38:22.000,323,11090890,-795,0,1700404701,13007.282724439989,100.27591812000173,54377.32207080001
2023-11-19,14:38:23.000,323,11090942,-795,0,1700404702,13007.316405989994,100.2829672500011,54377.27316096001
2023-11-19,14:38:24.000,323,11090921,-795,0,1700404703,13007.410714329999,100.26886899000237,54377.45482608
2023-11-19,14:38:25.000,323,11090879,-795,0,1700404704,13007.40397801999,100.24067246999766,54377.44085184001
2023-11-19,14:38:26.000,323,11090870,-795,0,1700404705,13007.430923259999,100.21247595000023,54377.40591624
2023-11-19,14:38:27.000,323,11090871,-795,0,1700404706,13007.46460480999,100.22657420999894,54377.301109440006
2023-11-19,14:38:28.000,323,11090872,-795,0,1700404707,13007.417450639994,100.19837769000151,54377.20328976001
2023-11-19,14:38:29.000,323,11090876,-795,0,1700404708,13007.498286359994,100.22657420999894,54377.3570064
2023-11-19,14:38:30.000,323,11090883,-795,0,1700404709,13007.498286359994,100.21247595000023,54377.39194200001
2023-11-19,14:38:31.000,323,11090906,-795,0,1700404710,13007.55217684,100.21247595000023,54377.37098064001
2023-11-19,14:38:32.000,323,11090922,-795,0,1700404711,13007.57238577,100.21247595000023,54377.43386472
2023-11-19,14:38:33.000,323,11090842,-795,0,1700404712,13007.62627624999,100.22657420999894,54377.30809656
2023-11-19,14:38:34.000,323,11090856,-795,0,1700404713,13007.62627624999,100.19837769000151,54377.36399352
2023-11-19,14:38:35.000,323,11090856,-795,0,1700404714,13007.67343042,100.20542682000087,54377.32207080001
2023-11-19,14:38:36.000,323,11090904,-795,0,1700404715,13007.680166729995,100.22657420999894,54377.4268776
2023-11-19,14:38:37.000,323,11090878,-795,0,1700404716,13007.73405721,100.2336233399983,54377.41290336
2023-11-19,14:38:38.000,323,11090877,-795,0,1700404717,13007.700375659995,100.21952507999958,54377.41290336
2023-11-19,14:38:39.000,323,11090913,-795,0,1700404718,13007.68690303999,100.20542682000087,54377.43386472
2023-11-19,14:38:40.000,323,11090900,-795,0,1700404719,13007.720584589995,100.22657420999894,54377.41989048001
2023-11-19,14:38:41.000,323,11090830,-795,0,1700404720,13007.70711196999,100.21247595000023,54377.34303216001
2023-11-19,14:38:42.000,323,11090925,-795,0,1700404721,13007.74752982999,100.25477073000366,54377.4268776
2023-11-19,14:38:43.000,323,11090936,-795,0,1700404722,13007.720584589995,100.18427943000279,54377.43386472
2023-11-19,14:38:44.000,323,11090875,-795,0,1700404723,13007.74752982999,100.21952507999958,54377.36399352
2023-11-19,14:38:45.000,323,11090873,-795,0,1700404724,13007.78794768999,100.2336233399983,54377.5316844
2023-11-19,14:38:46.000,323,11090901,-795,0,1700404725,13007.821629239996,100.26886899000237,54377.58059424
2023-11-19,14:38:47.000,323,11090855,-795,0,1700404726,13007.81489293,100.2477216000043,54377.53867152001
2023-11-19,14:38:48.000,323,11090881,-795,0,1700404727,13007.801420309996,100.2477216000043,54377.54565864
2023-11-19,14:38:49.000,323,11090880,-795,0,1700404728,13007.868783409991,100.26886899000237,54377.5316844
2023-11-19,14:38:50.000,323,11090879,-795,0,1700404729,13007.781211379996,100.2336233399983,54377.398929120005
2023-11-19,14:38:51.000,323,11090854,-715,0,1700404730,13007.81489293,100.24067246999766,54377.48277456
2023-11-19,14:38:52.000,323,11090881,-795,0,1700404731,13007.87551972,100.24067246999766,54377.44085184001
2023-11-19,14:38:53.000,323,11090885,-795,0,1700404732,13007.85531079,100.24067246999766,54377.447838960004
2023-11-19,14:38:54.000,323,11090909,-795,0,1700404733,13007.929410199991,100.17723030000343,54377.59456848
2023-11-19,14:38:55.000,323,11090920,-795,0,1700404734,13008.010245919992,100.19837769000151,54377.62950408001
2023-11-19,14:38:56.000,323,11090984,-795,0,1700404735,13008.016982230001,100.19837769000151,54377.65046544
2023-11-19,14:38:57.000,323,11090847,-795,0,1700404736,13007.996773300001,100.20542682000087,54377.55963288001
2023-11-19,14:38:58.000,323,11090851,-795,0,1700404737,13008.050663779992,100.20542682000087,54377.517710160006
2023-11-19,14:38:59.000,323,11090906,-795,0,1700404738,13008.111290569992,100.18427943000279,54377.65745256001
2023-11-19,14:39:00.000,323,11090940,-795,0,1700404739,13008.124763189997,100.13493552,54377.636491200006
2023-11-19,14:39:01.000,323,11090892,-795,0,1700404740,13008.111290569992,100.12788639000064,54377.664439680004
2023-11-19,14:39:02.000,323,11090864,-795,0,1700404741,13008.158444740002,100.08559161000449,54377.566620000005
2023-11-19,14:39:03.000,323,11090897,-795,0,1700404742,13008.151708429992,100.10673900000256,54377.57360712
2023-11-19,14:39:04.000,323,11090950,-795,0,1700404743,13008.225807839997,100.08559161000449,54377.69238816
2023-11-19,14:39:05.000,323,11090856,-795,0,1700404744,13008.232544149992,100.09264074000384,54377.69937528
2023-11-19,14:39:06.000,323,11090836,-795,0,1700404745,13008.259489390002,100.09264074000384,54377.664439680004
2023-11-19,14:39:07.000,323,11090920,-795,0,1700404746,13008.239280460002,100.05034596000041,54377.51072304001
2023-11-19,14:39:08.000,323,11090889,-795,0,1700404747,13008.219071530002,100.0362477000017,54377.44085184001
2023-11-19,14:39:09.000,323,11090912,-795,0,1700404748,13008.246016769997,100.12788639000064,54377.48976168001
2023-11-19,14:39:10.000,323,11090907,-795,0,1700404749,13008.313379869993,100.06444421999913,54377.636491200006
2023-11-19,14:39:11.000,323,11090911,-795,0,1700404750,13008.192126289992,100.00805118000426,54377.39194200001
2023-11-19,14:39:12.000,323,11090893,-795,0,1700404751,13008.299907250002,100.07149334999849,54377.57360712
2023-11-19,14:39:13.000,323,11090896,-795,0,1700404752,13008.299907250002,100.07149334999849,54377.5316844
2023-11-19,14:39:14.000,323,11090783,-795,0,1700404753,13008.306643559998,100.07854247999785,54377.54565864
2023-11-19,14:39:15.000,323,11090924,-795,0,1700404754,13008.340325110003,100.06444421999913,54377.55264576
2023-11-19,14:39:16.000,323,11090903,-795,0,1700404755,13008.360534039988,100.06444421999913,54377.62251696
2023-11-19,14:39:17.000,323,11090934,-795,0,1700404756,13008.306643559998,100.10673900000256,54377.468800320006
2023-11-19,14:39:18.000,323,11090874,-795,0,1700404757,13008.326852489998,100.09264074000384,54377.566620000005
2023-11-19,14:39:19.000,323,11090922,-795,0,1700404758,13008.387479279998,100.08559161000449,54377.636491200006
2023-11-19,14:39:20.000,323,11090947,-795,0,1700404759,13008.400951899988,100.07854247999785,54377.62950408001
2023-11-19,14:39:21.000,323,11090828,-795,0,1700404760,13008.434633449993,100.06444421999913,54377.64347832
2023-11-19,14:39:22.000,323,11090886,-795,0,1700404761,13008.367270349998,100.07854247999785,54377.62251696
2023-11-19,14:39:23.000,323,11090805,-795,0,1700404762,13008.333588799993,100.01510031000362,54377.40591624
2023-11-19,14:39:24.000,323,11090874,-795,0,1700404763,13008.380742969988,100.0362477000017,54377.54565864
2023-11-19,14:39:25.000,323,11090870,-795,0,1700404764,13008.374006659993,99.99395291999826,54377.64347832
2023-11-19,14:39:26.000,323,11090915,-795,0,1700404765,13008.441369759988,99.99395291999826,54377.62950408001
2023-11-19,14:39:27.000,323,11090882,-795,0,1700404766,13008.427897139998,100.0362477000017,54377.58758136001
2023-11-19,14:39:28.000,323,11090927,-795,0,1700404767,13008.427897139998,100.00805118000426,54377.48277456
2023-11-19,14:39:29.000,323,11090879,-795,0,1700404768,13008.407688209998,99.97280553000019,54377.468800320006
2023-11-19,14:39:30.000,323,11090907,-795,0,1700404769,13008.475051309993,99.9869037899989,54377.51072304001
2023-11-19,14:39:31.000,323,11090842,-795,0,1700404770,13008.468314999998,99.93755988000339,54377.57360712
2023-11-19,14:39:32.000,323,11090868,-795,0,1700404771,13008.481787619989,99.95165814000211,54377.54565864
2023-11-19,14:39:33.000,323,11090922,-795,0,1700404772,13008.454842379993,99.94460901000275,54377.4268776
2023-11-19,14:39:34.000,323,11090898,-795,0,1700404773,13008.427897139998,99.91641248999804,54377.41290336
2023-11-19,14:39:35.000,323,11090894,-795,0,1700404774,13008.501996549989,99.8882159700006,54377.45482608
2023-11-19,14:39:36.000,323,11090932,-795,0,1700404775,13008.562623339989,99.86706858000252,54377.65745256001
2023-11-19,14:39:37.000,323,11090871,-795,0,1700404776,13008.576095959994,99.8529703200038,54377.517710160006
2023-11-19,14:39:38.000,323,11090927,-795,0,1700404777,13008.562623339989,99.83182292999845,54377.48277456
2023-11-19,14:39:39.000,323,11090870,-795,0,1700404778,13008.528941789998,99.77542989000358,54377.38495488
2023-11-19,14:39:40.000,323,11090919,-795,0,1700404779,13008.535678099994,99.75428249999823,54377.3570064
2023-11-19,14:39:41.000,323,11090903,-795,0,1700404780,13008.528941789998,99.690840330004,54377.398929120005
2023-11-19,14:39:42.000,323,11090947,-795,0,1700404781,13008.555887029994,99.66969293999864,54377.44085184001
2023-11-19,14:39:43.000,323,11090878,-795,0,1700404782,13008.569359649999,99.60625077000441,54377.40591624
2023-11-19,14:39:44.000,323,11090866,-795,0,1700404783,13008.589568579999,99.59215250999841,54377.48976168001
2023-11-19,14:39:45.000,323,11090863,-795,0,1700404784,13008.60304119999,99.49346469000011,54377.46181320001
2023-11-19,14:39:46.000,323,11090898,-795,0,1700404785,13008.549150719999,99.48641556000075,54377.41989048001
2023-11-19,14:39:47.000,323,11090862,-795,0,1700404786,13008.515469169994,99.43707164999796,54377.329057920004
2023-11-19,14:39:48.000,323,11090920,-795,0,1700404787,13008.461578689989,99.40182600000117,54377.30809656
2023-11-19,14:39:49.000,323,11090915,-795,0,1700404788,13008.495260239994,99.3947768700018,54377.468800320006
2023-11-19,14:39:50.000,323,11090919,-795,0,1700404789,13008.501996549989,99.36658035000437,54377.48277456
2023-11-19,14:39:51.000,323,11090871,-795,0,1700404790,13008.441369759988,99.34543295999902,54377.41290336
2023-11-19,14:39:52.000,323,11090883,-795,0,1700404791,13008.400951899988,99.24674514000071,54377.40591624
2023-11-19,14:39:53.000,323,11090873,-795,0,1700404792,13008.320116180003,99.22559775000263,54377.301109440006
2023-11-19,14:39:54.000,323,11090849,-795,0,1700404793,13008.320116180003,99.19740122999792,54377.36399352
2023-11-19,14:39:55.000,323,11090898,-795,0,1700404794,13008.286434629998,99.16215558000113,54377.36399352
2023-11-19,14:39:56.000,323,11090878,-795,0,1700404795,13008.225807839997,99.07051689000218,54377.3570064
2023-11-19,14:39:57.000,323,11090916,-795,0,1700404796,13008.178653670002,99.0846151500009,54377.19630264
2023-11-19,14:39:58.000,323,11090896,-795,0,1700404797,13008.151708429992,98.9859273300026,54377.22425112001
2023-11-19,14:39:59.000,323,11090869,-795,0,1700404798,13008.158444740002,98.97887820000324,54377.31508368
2023-11-19,14:40:00.000,323,11090877,-795,0,1700404799,13008.144972119997,98.90133777000301,54377.33604504
2023-11-19,14:40:01.000,323,11090886,-795,0,1700404800,13008.050663779992,98.9365834199998,54377.25918672
2023-11-19,14:40:02.000,323,11090911,-795,0,1700404801,13008.050663779992,98.88019037999766,54377.20328976001
2023-11-19,14:40:03.000,323,11090881,-795,0,1700404802,13007.89572865,98.88723951000429,54377.05656024001
2023-11-19,14:40:04.000,323,11090864,-795,0,1700404803,13007.909201269991,98.82379734000278,54377.04957312
2023-11-19,14:40:05.000,323,11090872,-795,0,1700404804,13007.882256029996,98.80969908000407,54377.14040568
2023-11-19,14:40:06.000,323,11090912,-795,0,1700404805,13007.862047099996,98.8026499500047,54377.17534128001
2023-11-19,14:40:07.000,323,11090895,-795,0,1700404806,13007.81489293,98.78150255999935,54377.17534128001
2023-11-19,14:40:08.000,323,11090919,-795,0,1700404807,13007.83510186,98.76740430000063,54377.182328400006
2023-11-19,14:40:09.000,323,11090897,-795,0,1700404808,13007.74752982999,98.75330604000192,54377.014637520006
2023-11-19,14:40:10.000,323,11090832,-795,0,1700404809,13007.76773875999,98.72510952000448,54377.09149584
2023-11-19,14:40:11.000,323,11090879,-795,0,1700404810,13007.75426614,98.71101125999849,54377.063547360005
2023-11-19,14:40:12.000,323,11090875,-795,0,1700404811,13007.63301256,98.71806038999785,54376.9028436
2023-11-19,14:40:13.000,323,11090868,-795,0,1700404812,13007.619539939995,98.65461822000361,54376.93079208
2023-11-19,14:40:14.000,323,11090883,-795,0,1700404813,13007.69363935,98.60527431000082,54377.08450872001
2023-11-19,14:40:15.000,323,11090891,-795,0,1700404814,13007.659957799995,98.60527431000082,54377.15437992001
2023-11-19,14:40:16.000,323,11090889,-795,0,1700404815,13007.63301256,98.58412692000275,54377.09149584
2023-11-19,14:40:17.000,323,11090855,-795,0,1700404816,13007.55217684,98.6264216999989,54376.993676160004
2023-11-19,14:40:18.000,323,11090885,-795,0,1700404817,13007.57238577,98.5277338800006,54376.95175344
2023-11-19,14:40:19.000,323,11090924,-795,0,1700404818,13007.54544052999,98.53478300999996,54376.93079208
2023-11-19,14:40:20.000,323,11090895,-795,0,1700404819,13007.558913149995,98.48543910000444,54376.944766320004
2023-11-19,14:40:21.000,323,11090917,-795,0,1700404820,13007.518495289994,98.48543910000444,54376.97970192
2023-11-19,14:40:22.000,323,11090923,-795,0,1700404821,13007.451132189999,98.46429170999909,54376.86092088
2023-11-19,14:40:23.000,323,11090882,-795,0,1700404822,13007.451132189999,98.41494780000357,54376.825985280004
2023-11-19,14:40:24.000,323,11090894,-795,0,1700404823,13007.437659569994,98.45724257999973,54376.85393376
2023-11-19,14:40:25.000,323,11090866,-795,0,1700404824,13007.40397801999,98.40789867000422,54376.895856480005
2023-11-19,14:40:26.000,323,11090940,-795,0,1700404825,13007.397241709994,98.3444565000027,54376.80502392
2023-11-19,14:40:27.000,323,11090951,-795,0,1700404826,13007.336614919994,98.38675127999886,54376.67226864001
2023-11-19,14:40:28.000,323,11090908,-795,0,1700404827,13007.289460749998,98.35150563000207,54376.69323
2023-11-19,14:40:29.000,323,11090890,-795,0,1700404828,13007.302933369989,98.35855476000143,54376.80502392
2023-11-19,14:40:30.000,323,11090908,-795,0,1700404829,13007.323142299989,98.35150563000207,54376.83995952001
2023-11-19,14:40:31.000,323,11090910,-795,0,1700404830,13007.282724439989,98.35855476000143,54376.77008832001
2023-11-19,14:40:32.000,323,11090875,-795,0,1700404831,13007.255779199993,98.33740737000335,54376.71419136
2023-11-19,14:40:33.000,323,11090801,-795,0,1700404832,13007.127789309998,98.3797021499995,54376.68624288
2023-11-19,14:40:34.000,323,11090839,-795,0,1700404833,13007.161470859988,98.3444565000027,54376.68624288
2023-11-19,14:40:35.000,323,11090895,-795,0,1700404834,13007.080635140002,98.3797021499995,54376.70720424
2023-11-19,14:40:36.000,323,11090913,-795,0,1700404835,13007.046953589997,98.38675127999886,54376.63733304
2023-11-19,14:40:37.000,323,11090868,-795,0,1700404836,13006.939172630002,98.3797021499995,54376.57444896
2023-11-19,14:40:38.000,323,11090872,-795,0,1700404837,13006.952645249992,98.39380040999822,54376.59541032
2023-11-19,14:40:39.000,323,11090908,-795,0,1700404838,13006.898754770002,98.39380040999822,54376.70021712001
2023-11-19,14:40:40.000,323,11090892,-795,0,1700404839,13006.892018459992,98.40789867000422,54376.70021712001
2023-11-19,14:40:41.000,323,11090816,-795,0,1700404840,13006.790973809992,98.40789867000422,54376.64432016
2023-11-19,14:40:42.000,323,11090891,-795,0,1700404841,13006.790973809992,98.43609519000165,54376.62335880001
2023-11-19,14:40:43.000,323,11090905,-795,0,1700404842,13006.710138089991,98.41494780000357,54376.490603520004
2023-11-19,14:40:44.000,323,11090869,-795,0,1700404843,13006.689929159991,98.44314432000101,54376.511564880006
2023-11-19,14:40:45.000,323,11090886,-635,0,1700404844,13006.662983919996,98.45724257999973,54376.57444896
2023-11-19,14:40:46.000,323,11090919,-795,0,1700404845,13006.649511299991,98.45019345000037,54376.61637168
2023-11-19,14:40:47.000,323,11090859,-795,0,1700404846,13006.59562082,98.46429170999909,54376.518552
2023-11-19,14:40:48.000,323,11090874,-795,0,1700404847,13006.52825771999,98.4783899699978,54376.48361640001
2023-11-19,14:40:49.000,323,11090877,-795,0,1700404848,13006.5147851,98.47134083999845,54376.54650048
2023-11-19,14:40:50.000,323,11090916,-795,0,1700404849,13006.5147851,98.51363562000188,54376.52553912
2023-11-19,14:40:51.000,323,11090900,-795,0,1700404850,13006.48783985999,98.4783899699978,54376.490603520004
2023-11-19,14:40:52.000,323,11090964,-795,0,1700404851,13006.48783985999,98.45724257999973,54376.441693680004
2023-11-19,14:40:53.000,323,11090908,-795,0,1700404852,13006.41374045,98.44314432000101,54376.32989976
2023-11-19,14:40:54.000,323,11090914,-795,0,1700404853,13006.420476759995,98.45019345000037,54376.32989976
2023-11-19,14:40:55.000,323,11090900,-795,0,1700404854,13006.44742199999,98.48543910000444,54376.511564880006
2023-11-19,14:40:56.000,323,11090891,-795,0,1700404855,13006.42721306999,98.46429170999909,54376.54650048
2023-11-19,14:40:57.000,323,11090895,-795,0,1700404856,13006.380058899995,98.48543910000444,54376.511564880006
2023-11-19,14:40:58.000,323,11090922,-795,0,1700404857,13006.299223179994,98.4924882300038,54376.322912640004
2023-11-19,14:40:59.000,323,11090817,-795,0,1700404858,13006.26554162999,98.45724257999973,54376.3788096
2023-11-19,14:41:00.000,323,11090894,-795,0,1700404859,13006.24533269999,98.47134083999845,54376.43470656001
2023-11-19,14:41:01.000,323,11090883,-795,0,1700404860,13006.22512376999,98.46429170999909,54376.48361640001
2023-11-19,14:41:02.000,323,11090860,-795,0,1700404861,13006.157760669994,98.49953736000316,54376.39977096
2023-11-19,14:41:03.000,323,11090905,-795,0,1700404862,13006.18470590999,98.48543910000444,54376.42073232
2023-11-19,14:41:04.000,323,11090917,-795,0,1700404863,13006.177969599994,98.52068475000124,54376.47662928
2023-11-19,14:41:05.000,323,11090899,-795,0,1700404864,13006.117342809994,98.57002866000403,54376.462655040006
2023-11-19,14:41:06.000,323,11090904,-795,0,1700404865,13006.097133879994,98.57002866000403,54376.343874000006
2023-11-19,14:41:07.000,323,11090853,-795,0,1700404866,13006.063452329989,98.6405199600049,54376.32989976
2023-11-19,14:41:08.000,323,11090935,-795,0,1700404867,13006.016298159993,98.64756909000425,54376.30195128
2023-11-19,14:41:09.000,323,11090927,-795,0,1700404868,13006.043243399989,98.71806038999785,54376.48361640001
2023-11-19,14:41:10.000,323,11090921,-795,0,1700404869,13006.049979709998,98.74625691000256,54376.46964216
2023-11-19,14:41:11.000,323,11090934,-795,0,1700404870,13006.070188639998,98.79560081999807,54376.48361640001
2023-11-19,14:41:12.000,323,11090889,-795,0,1700404871,13006.056716019993,98.78855168999871,54376.47662928
2023-11-19,14:41:13.000,323,11090864,-795,0,1700404872,13005.881571960002,98.85904298999958,54376.21111872
2023-11-19,14:41:14.000,323,11090912,-795,0,1700404873,13005.962407679988,98.88723951000429,54376.225092960005
2023-11-19,14:41:15.000,323,11090844,-755,0,1700404874,13006.056716019993,98.88019037999766,54376.3788096
2023-11-19,14:41:16.000,323,11090916,-795,0,1700404875,13006.056716019993,98.94363254999917,54376.392783840005
2023-11-19,14:41:17.000,323,11090921,-795,0,1700404876,13006.023034469988,98.97887820000324,54376.35784824
2023-11-19,14:41:18.000,323,11090899,-795,0,1700404877,13006.016298159993,99.02822210999875,54376.36483536001
2023-11-19,14:41:19.000,323,11090878,-795,0,1700404878,13006.103870189989,98.97887820000324,54376.46964216
2023-11-19,14:41:20.000,323,11090894,-795,0,1700404879,13006.137551739994,98.99297646000196,54376.50457776001
2023-11-19,14:41:21.000,323,11090874,-795,0,1700404880,13006.157760669994,99.06346776000282,54376.490603520004
2023-11-19,14:41:22.000,323,11090831,-795,0,1700404881,13006.191442219999,99.11281166999834,54376.46964216
2023-11-19,14:41:23.000,323,11090870,-795,0,1700404882,13006.25206901,99.10576253999898,54376.46964216
2023-11-19,14:41:24.000,323,11090876,-795,0,1700404883,13006.25206901,99.16920471000049,54376.32989976
2023-11-19,14:41:25.000,323,11090873,-795,0,1700404884,13006.359849969995,99.16920471000049,54376.38579672001
2023-11-19,14:41:26.000,323,11090893,-795,0,1700404885,13006.42721306999,99.16215558000113,54376.59541032
2023-11-19,14:41:27.000,323,11090868,-795,0,1700404886,13006.46763092999,99.16215558000113,54376.56746184
2023-11-19,14:41:28.000,323,11090887,-795,0,1700404887,13006.48783985999,99.21854862000328,54376.56746184
2023-11-19,14:41:29.000,323,11090899,-795,0,1700404888,13006.49457617,99.22559775000263,54376.4486808
2023-11-19,14:41:30.000,323,11090910,-795,0,1700404889,13006.58888450999,99.26084339999943,54376.55348760001
2023-11-19,14:41:31.000,323,11090944,-795,0,1700404890,13006.60909343999,99.31018731000222,54376.53951336
2023-11-19,14:41:32.000,323,11090901,-795,0,1700404891,13006.649511299991,99.30313818000286,54376.55348760001
2023-11-19,14:41:33.000,323,11090912,-795,0,1700404892,13006.56867557999,99.32428557000094,54376.45566792001
2023-11-19,14:41:34.000,323,11090889,-795,0,1700404893,13006.723610709996,99.38067861000309,54376.49759064
2023-11-19,14:41:35.000,323,11090889,-795,0,1700404894,13006.757292260001,99.32428557000094,54376.65130728001
2023-11-19,14:41:36.000,323,11090837,-795,0,1700404895,13006.777501190001,99.36658035000437,54376.66528152
2023-11-19,14:41:37.000,323,11090889,-795,0,1700404896,13006.811182739992,99.35248208999838,54376.71419136
2023-11-19,14:41:38.000,323,11090859,-795,0,1700404897,13006.790973809992,99.35248208999838,54376.560474720005
2023-11-19,14:41:39.000,323,11090852,-795,0,1700404898,13006.851600599992,99.34543295999902,54376.630345920006
2023-11-19,14:41:40.000,323,11090920,-795,0,1700404899,13006.858336910002,99.37362948000373,54376.60239744001
2023-11-19,14:41:41.000,323,11090924,-795,0,1700404900,13006.871809529992,99.33838382999966,54376.65130728001
2023-11-19,14:41:42.000,323,11090877,-795,0,1700404901,13006.898754770002,99.38067861000309,54376.69323
2023-11-19,14:41:43.000,323,11090934,-795,0,1700404902,13006.932436319992,99.37362948000373,54376.69323
2023-11-19,14:41:44.000,323,11090890,-795,0,1700404903,13006.972854179992,99.3947768700018,54376.846946640006
2023-11-19,14:41:45.000,323,11090885,-795,0,1700404904,13007.006535729997,99.37362948000373,54376.81899816001
2023-11-19,14:41:46.000,323,11090844,-795,0,1700404905,13006.945908939997,99.38772774000245,54376.83995952001
2023-11-19,14:41:47.000,323,11090912,-795,0,1700404906,13006.999799420002,99.36658035000437,54376.825985280004
2023-11-19,14:41:48.000,323,11090908,-795,0,1700404907,13006.918963700002,99.40887513000052,54376.70720424
2023-11-19,14:41:49.000,323,11090908,-795,0,1700404908,13006.966117869997,99.40182600000117,54376.78406256
2023-11-19,14:41:50.000,323,11090858,-795,0,1700404909,13007.020008350002,99.40182600000117,54376.98668904001
2023-11-19,14:41:51.000,323,11090855,-795,0,1700404910,13007.080635140002,99.4441207800046,54376.97970192
2023-11-19,14:41:52.000,323,11090889,-795,0,1700404911,13007.073898829993,99.37362948000373,54377.02162464
2023-11-19,14:41:53.000,323,11090892,-795,0,1700404912,13006.986326799997,99.3947768700018,54376.83995952001
2023-11-19,14:41:54.000,323,11090886,-795,0,1700404913,13007.040217280002,99.38772774000245,54376.93079208
2023-11-19,14:41:55.000,323,11090895,-795,0,1700404914,13007.087371449998,99.37362948000373,54377.00066328
2023-11-19,14:41:56.000,323,11090867,-795,0,1700404915,13007.046953589997,99.38772774000245,54377.00765040001
2023-11-19,14:41:57.000,323,11090894,-795,0,1700404916,13007.006535729997,99.35248208999838,54376.88188224
2023-11-19,14:41:58.000,323,11090894,-795,0,1700404917,13007.040217280002,99.37362948000373,54377.00066328
2023-11-19,14:41:59.000,323,11090904,-795,0,1700404918,13007.114316689993,99.33838382999966,54377.11944432
2023-11-19,14:42:00.000,323,11090951,-795,0,1700404919,13007.100844070002,99.30313818000286,54377.15437992001
2023-11-19,14:42:01.000,323,11090854,-795,0,1700404920,13007.181679789988,99.28199079000478,54377.08450872001
2023-11-19,14:42:02.000,323,11090883,-795,0,1700404921,13007.121053000003,99.26084339999943,54377.0775216
2023-11-19,14:42:03.000,323,11090903,-795,0,1700404922,13007.100844070002,99.26789252999879,54377.00765040001
2023-11-19,14:42:04.000,323,11090877,-795,0,1700404923,13007.107580379998,99.24674514000071,54376.98668904001
2023-11-19,14:42:05.000,323,11090915,-795,0,1700404924,13007.141261930003,99.22559775000263,54377.08450872001
2023-11-19,14:42:06.000,323,11090907,-795,0,1700404925,13007.100844070002,99.23969601000135,54377.07053448
2023-11-19,14:42:07.000,323,11090895,-795,0,1700404926,13007.141261930003,99.19035209999856,54377.12643144001
2023-11-19,14:42:08.000,323,11090894,-795,0,1700404927,13007.168207169998,99.17625383999984,54377.112457200004
2023-11-19,14:42:09.000,323,11090894,-795,0,1700404928,13007.249042889998,99.19035209999856,54377.21027688
2023-11-19,14:42:10.000,323,11090856,-795,0,1700404929,13007.215361339993,99.16215558000113,54377.1473928
2023-11-19,14:42:11.000,323,11090920,-795,0,1700404930,13007.242306579989,99.14100819000305,54377.12643144001
2023-11-19,14:42:12.000,323,11090912,-795,0,1700404931,13007.174943479993,99.10576253999898,54377.014637520006
2023-11-19,14:42:13.000,323,11090888,-795,0,1700404932,13007.201888719988,99.11281166999834,54376.9727148
2023-11-19,14:42:14.000,323,11090862,-795,0,1700404933,13007.195152409993,99.10576253999898,54377.133418560006
2023-11-19,14:42:15.000,323,11090906,-795,0,1700404934,13007.255779199993,99.0846151500009,54377.133418560006
2023-11-19,14:42:16.000,323,11090903,-795,0,1700404935,13007.323142299989,99.07051689000218,54377.25219960001
2023-11-19,14:42:17.000,323,11090892,-795,0,1700404936,13007.336614919994,99.03527123999811,54377.08450872001
2023-11-19,14:42:18.000,323,11090845,-795,0,1700404937,13007.343351229989,99.02822210999875,54377.11944432
2023-11-19,14:42:19.000,323,11090937,-795,0,1700404938,13007.363560159989,98.97887820000324,54377.22425112001
2023-11-19,14:42:20.000,323,11090890,-795,0,1700404939,13007.42418694999,98.97887820000324,54377.25219960001
2023-11-19,14:42:21.000,323,11090945,-795,0,1700404940,13007.430923259999,99.00707472000067,54377.31508368
2023-11-19,14:42:22.000,323,11090886,-795,0,1700404941,13007.390505399999,98.97182907000388,54377.280148080004
2023-11-19,14:42:23.000,323,11090895,-795,0,1700404942,13007.46460480999,98.94363254999917,54377.24521248
2023-11-19,14:42:24.000,323,11090862,-795,0,1700404943,13007.48481373999,98.91543603000173,54377.350019280006
2023-11-19,14:42:25.000,323,11090867,-795,0,1700404944,13007.538704219995,98.94363254999917,54377.329057920004
2023-11-19,14:42:26.000,323,11090880,-795,0,1700404945,13007.53196791,98.92248516000109,54377.3570064
2023-11-19,14:42:27.000,323,11091002,-795,0,1700404946,13007.53196791,98.88019037999766,54377.18931552
2023-11-19,14:42:28.000,323,11090901,-795,0,1700404947,13007.518495289994,98.82379734000278,54377.15437992001
2023-11-19,14:42:29.000,323,11090968,-795,0,1700404948,13007.51175898,98.8731412499983,54377.17534128001
2023-11-19,14:42:30.000,323,11090949,-795,0,1700404949,13007.5925947,98.85904298999958,54377.33604504
2023-11-19,14:42:31.000,323,11090857,-795,0,1700404950,13007.64648517999,98.8026499500047,54377.37796776
2023-11-19,14:42:32.000,323,11090874,-795,0,1700404951,13007.659957799995,98.8026499500047,54377.45482608
2023-11-19,14:42:33.000,323,11090853,-795,0,1700404952,13007.63301256,98.81674821000342,54377.16835416
2023-11-19,14:42:34.000,323,11090854,-795,0,1700404953,13007.619539939995,98.79560081999807,54377.182328400006
2023-11-19,14:42:35.000,323,11090892,-795,0,1700404954,13007.64648517999,98.78855168999871,54377.20328976001
2023-11-19,14:42:36.000,323,11090952,-795,0,1700404955,13007.619539939995,98.73215865000384,54377.08450872001
2023-11-19,14:42:37.000,323,11090933,-795,0,1700404956,13007.68690303999,98.76035517000128,54377.15437992001
2023-11-19,14:42:38.000,323,11090867,-795,0,1700404957,13007.73405721,98.73215865000384,54377.133418560006
2023-11-19,14:42:39.000,323,11090902,-795,0,1700404958,13007.69363935,98.72510952000448,54377.10547008001
2023-11-19,14:42:40.000,323,11090912,-795,0,1700404959,13007.78794768999,98.71806038999785,54377.280148080004
2023-11-19,14:42:41.000,323,11090795,-795,0,1700404960,13007.841838169996,98.71806038999785,54377.27316096001
2023-11-19,14:42:42.000,323,11090913,-795,0,1700404961,13007.80815661999,98.66871648000233,54377.20328976001
2023-11-19,14:42:43.000,323,11090874,-795,0,1700404962,13007.781211379996,98.69691299999977,54377.07053448
2023-11-19,14:42:44.000,323,11090901,-795,0,1700404963,13007.82836554999,98.69691299999977,54377.10547008001
2023-11-19,14:42:45.000,323,11090902,-795,0,1700404964,13007.87551972,98.66166735000297,54377.25219960001
2023-11-19,14:42:46.000,323,11090883,-795,0,1700404965,13007.888992339991,98.61937256999954,54377.2871352
2023-11-19,14:42:47.000,323,11090843,-795,0,1700404966,13007.81489293,98.61232344000018,54377.063547360005
2023-11-19,14:42:48.000,323,11090885,-795,0,1700404967,13007.882256029996,98.6405199600049,54377.17534128001
2023-11-19,14:42:49.000,323,11090826,-795,0,1700404968,13007.89572865,98.6405199600049,54377.25219960001
2023-11-19,14:42:50.000,323,11090871,-795,0,1700404969,13007.882256029996,98.60527431000082,54377.23822536
2023-11-19,14:42:51.000,323,11090890,-795,0,1700404970,13007.936146510001,98.57707779000339,54377.23822536
2023-11-19,14:42:52.000,323,11090858,-795,0,1700404971,13007.902464959996,98.59822518000146,54377.09848296
2023-11-19,14:42:53.000,323,11090923,-795,0,1700404972,13007.91593758,98.60527431000082,54377.182328400006
2023-11-19,14:42:54.000,323,11090908,-795,0,1700404973,13007.990036989991,98.63347082999826,54377.280148080004
2023-11-19,14:42:55.000,323,11090867,-795,0,1700404974,13007.976564370001,98.57002866000403,54377.280148080004
2023-11-19,14:42:56.000,323,11090870,-795,0,1700404975,13007.976564370001,98.6405199600049,54377.23822536
2023-11-19,14:42:57.000,323,11090860,-795,0,1700404976,13007.996773300001,98.61937256999954,54377.14040568
2023-11-19,14:42:58.000,323,11090858,-795,0,1700404977,13008.010245919992,98.61937256999954,54377.17534128001
2023-11-19,14:42:59.000,323,11090906,-795,0,1700404978,13008.023718539996,98.6264216999989,54377.21027688
2023-11-19,14:43:00.000,323,11090906,-795,0,1700404979,13008.030454849992,98.63347082999826,54377.17534128001
2023-11-19,14:43:01.000,323,11090901,-795,0,1700404980,13008.043927469997,98.61937256999954,54377.18931552
2023-11-19,14:43:02.000,323,11090927,-795,0,1700404981,13008.057400090001,98.6264216999989,54377.16835416
2023-11-19,14:43:03.000,323,11090913,-795,0,1700404982,13008.151708429992,98.6264216999989,54377.27316096001
2023-11-19,14:43:04.000,323,11090930,-795,0,1700404983,13008.212335219992,98.61937256999954,54377.280148080004
2023-11-19,14:43:05.000,323,11090902,-795,0,1700404984,13008.219071530002,98.61937256999954,54377.3570064
2023-11-19,14:43:06.000,323,11090886,-795,0,1700404985,13008.259489390002,98.61232344000018,54377.21027688
2023-11-19,14:43:07.000,323,11090866,-795,0,1700404986,13008.185389979997,98.63347082999826,54377.00765040001
2023-11-19,14:43:08.000,323,11090900,-795,0,1700404987,13008.225807839997,98.63347082999826,54377.08450872001
2023-11-19,14:43:09.000,323,11090906,-795,0,1700404988,13008.266225699997,98.63347082999826,54377.16835416
2023-11-19,14:43:10.000,323,11090862,-795,0,1700404989,13008.360534039988,98.61232344000018,54377.30809656
2023-11-19,14:43:11.000,323,11090895,-795,0,1700404990,13008.387479279998,98.57707779000339,54377.3570064
2023-11-19,14:43:12.000,323,11090912,-635,0,1700404991,13008.374006659993,98.59822518000146,54377.32207080001
2023-11-19,14:43:13.000,323,11090907,-795,0,1700404992,13008.333588799993,98.57707779000339,54377.23822536
2023-11-19,14:43:14.000,323,11090952,-795,0,1700404993,13008.340325110003,98.50658649000252,54377.17534128001
2023-11-19,14:43:15.000,323,11090889,-795,0,1700404994,13008.293170939993,98.4783899699978,54377.10547008001
2023-11-19,14:43:16.000,323,11090882,-795,0,1700404995,13008.225807839997,98.47134083999845,54377.112457200004
2023-11-19,14:43:17.000,323,11090893,-795,0,1700404996,13008.246016769997,98.40789867000422,54377.042586
2023-11-19,14:43:18.000,323,11090893,-795,0,1700404997,13008.259489390002,98.45019345000037,54377.04957312
2023-11-19,14:43:19.000,323,11090910,-795,0,1700404998,13008.266225699997,98.33035824000399,54377.11944432
2023-11-19,14:43:20.000,323,11090808,-795,0,1700404999,13008.306643559998,98.36560389000078,54377.21027688
2023-11-19,14:43:21.000,323,11090878,-795,0,1700405000,13008.286434629998,98.3444565000027,54377.182328400006
2023-11-19,14:43:22.000,323,11090936,-795,0,1700405001,13008.326852489998,98.3444565000027,54377.14040568
2023-11-19,14:43:23.000,323,11090927,-795,0,1700405002,13008.185389979997,98.30216171999928,54376.98668904001
2023-11-19,14:43:24.000,323,11090904,-795,0,1700405003,13008.212335219992,98.27396520000184,54377.02162464
2023-11-19,14:43:25.000,323,11090866,-795,0,1700405004,13008.225807839997,98.27396520000184,54377.161367040004
2023-11-19,14:43:26.000,323,11090912,-795,0,1700405005,13008.259489390002,98.27396520000184,54377.21027688
2023-11-19,14:43:27.000,323,11090909,-795,0,1700405006,13008.246016769997,98.27396520000184,54377.11944432
2023-11-19,14:43:28.000,323,11090862,-795,0,1700405007,13008.212335219992,98.25986694000312,54377.063547360005
2023-11-19,14:43:29.000,323,11090880,-795,0,1700405008,13008.266225699997,98.22462128999905,54377.17534128001
2023-11-19,14:43:30.000,323,11090874,-795,0,1700405009,13008.246016769997,98.22462128999905,54377.09848296
2023-11-19,14:43:31.000,323,11090941,-795,0,1700405010,13008.279698320002,98.18937564000225,54377.09149584
2023-11-19,14:43:32.000,323,11090940,-795,0,1700405011,13008.212335219992,98.1823265100029,54377.00066328
2023-11-19,14:43:33.000,323,11090930,-795,0,1700405012,13008.266225699997,98.16822825000418,54376.95175344
2023-11-19,14:43:34.000,323,11090926,-795,0,1700405013,13008.333588799993,98.14708085999882,54377.14040568
2023-11-19,14:43:35.000,323,11090950,-795,0,1700405014,13008.360534039988,98.09773695000331,54377.14040568
2023-11-19,14:43:36.000,323,11090900,-795,0,1700405015,13008.340325110003,98.08363869000459,54377.0775216
2023-11-19,14:43:37.000,323,11090804,-795,0,1700405016,13008.299907250002,98.04134391000116,54376.9727148
2023-11-19,14:43:38.000,323,11090915,-795,0,1700405017,13008.286434629998,98.02724565000244,54376.98668904001
2023-11-19,14:43:39.000,323,11090831,-795,0,1700405018,13008.306643559998,97.99904912999773,54377.03559888001
2023-11-19,14:43:40.000,323,11090909,-795,0,1700405019,13008.279698320002,98.01314739000372,54377.02162464
2023-11-19,14:43:41.000,323,11090901,-795,0,1700405020,13008.212335219992,97.99904912999773,54377.00765040001
2023-11-19,14:43:42.000,323,11090908,-795,0,1700405021,13008.171917359992,98.01314739000372,54376.944766320004
2023-11-19,14:43:43.000,323,11090886,-795,0,1700405022,13008.232544149992,97.97085261000029,54376.98668904001
2023-11-19,14:43:44.000,323,11090920,-795,0,1700405023,13008.212335219992,97.99904912999773,54377.14040568
2023-11-19,14:43:45.000,323,11090921,-795,0,1700405024,13008.171917359992,98.0342947800018,54377.05656024001
2023-11-19,14:43:46.000,323,11090878,-795,0,1700405025,13008.178653670002,98.02724565000244,54377.08450872001
2023-11-19,14:43:47.000,323,11090950,-795,0,1700405026,13008.084345329997,98.06249129999924,54376.90983072
2023-11-19,14:43:48.000,323,11090916,-795,0,1700405027,13008.037191160001,98.11183521000203,54376.9028436
2023-11-19,14:43:49.000,323,11090914,-795,0,1700405028,13008.064136399997,98.09068782000395,54376.993676160004
2023-11-19,14:43:50.000,323,11090934,-795,0,1700405029,13008.057400090001,98.16117912000482,54377.10547008001
2023-11-19,14:43:51.000,323,11090908,-795,0,1700405030,13008.016982230001,98.16117912000482,54377.014637520006
2023-11-19,14:43:52.000,323,11090922,-795,0,1700405031,13008.003509609996,98.19642477000161,54377.10547008001
2023-11-19,14:43:53.000,323,11090902,-795,0,1700405032,13007.936146510001,98.25986694000312,54376.9028436
2023-11-19,14:43:54.000,323,11090883,-795,0,1700405033,13007.882256029996,98.21052303000033,54376.965727680006
2023-11-19,14:43:55.000,323,11090886,-795,0,1700405034,13007.942882819996,98.23871954999777,54376.88188224
2023-11-19,14:43:56.000,323,11090907,-795,0,1700405035,13007.841838169996,98.25986694000312,54376.67226864001
2023-11-19,14:43:57.000,323,11090853,-795,0,1700405036,13007.801420309996,98.29511258999992,54376.7631012
2023-11-19,14:43:58.000,323,11090908,-795,0,1700405037,13007.821629239996,98.29511258999992,54376.7631012
2023-11-19,14:43:59.000,323,11090868,-795,0,1700405038,13007.848574479991,98.25281781000376,54376.846946640006
2023-11-19,14:44:00.000,323,11090900,-795,0,1700405039,13007.794684,98.25986694000312,54376.825985280004
2023-11-19,14:44:01.000,323,11090839,-795,0,1700405040,13007.77447507,98.23871954999777,54376.78406256
2023-11-19,14:44:02.000,323,11090906,-795,0,1700405041,13007.700375659995,98.23167041999841,54376.73515272
2023-11-19,14:44:03.000,323,11090949,-795,0,1700405042,13007.680166729995,98.25986694000312,54376.65130728001
2023-11-19,14:44:04.000,323,11090906,-795,0,1700405043,13007.639748869995,98.28806346000056,54376.658294400004
2023-11-19,14:44:05.000,323,11090864,-795,0,1700405044,13007.66669410999,98.22462128999905,54376.77008832001
2023-11-19,14:44:06.000,323,11090901,-795,0,1700405045,13007.60606731999,98.23871954999777,54376.7631012
2023-11-19,14:44:07.000,323,11090920,-795,0,1700405046,13007.639748869995,98.25281781000376,54376.70720424
2023-11-19,14:44:08.000,323,11090867,-795,0,1700405047,13007.58585838999,98.25281781000376,54376.679255760006
2023-11-19,14:44:09.000,323,11090897,-795,0,1700405048,13007.61280363,98.22462128999905,54376.75611408
2023-11-19,14:44:10.000,323,11090909,-795,0,1700405049,13007.55217684,98.21052303000033,54376.609384560004
2023-11-19,14:44:11.000,323,11090899,-795,0,1700405050,13007.518495289994,98.23871954999777,54376.71419136
2023-11-19,14:44:12.000,323,11090916,-795,0,1700405051,13007.48481373999,98.19642477000161,54376.46964216
2023-11-19,14:44:13.000,323,11090912,-795,0,1700405052,13007.397241709994,98.1329826000001,54376.511564880006
2023-11-19,14:44:14.000,323,11090915,-795,0,1700405053,13007.42418694999,98.16822825000418,54376.54650048
2023-11-19,14:44:15.000,323,11090905,-795,0,1700405054,13007.437659569994,98.08363869000459,54376.71419136
2023-11-19,14:44:16.000,323,11090917,-795,0,1700405055,13007.417450639994,98.11183521000203,54376.630345920006
2023-11-19,14:44:17.000,323,11090891,-795,0,1700405056,13007.282724439989,98.07658955999796,54376.343874000006
2023-11-19,14:44:18.000,323,11090957,-795,0,1700405057,13007.370296469999,98.06249129999924,54376.518552
2023-11-19,14:44:19.000,323,11090892,-795,0,1700405058,13007.309669679998,98.07658955999796,54376.50457776001
2023-11-19,14:44:20.000,323,11090866,-795,0,1700405059,13007.289460749998,97.98495086999901,54376.39977096
2023-11-19,14:44:21.000,323,11090890,-795,0,1700405060,13007.302933369989,98.00609826000436,54376.49759064
2023-11-19,14:44:22.000,323,11090865,-795,0,1700405061,13007.282724439989,98.02724565000244,54376.43470656001
2023-11-19,14:44:23.000,323,11090916,-795,0,1700405062,13007.289460749998,97.99904912999773,54376.46964216
2023-11-19,14:44:24.000,323,11090952,-795,0,1700405063,13007.336614919994,97.97790173999965,54376.560474720005
2023-11-19,14:44:25.000,323,11090877,-795,0,1700405064,13007.316405989994,97.9356069600035,54376.58143608001
2023-11-19,14:44:26.000,323,11090895,-795,0,1700405065,13007.302933369989,97.94970522000222,54376.49759064
2023-11-19,14:44:27.000,323,11090875,-795,0,1700405066,13007.228833959998,97.94265609000286,54376.42771944
2023-11-19,14:44:28.000,323,11090901,-795,0,1700405067,13007.228833959998,97.87216479000199,54376.43470656001
2023-11-19,14:44:29.000,323,11090905,-795,0,1700405068,13007.201888719988,97.87216479000199,54376.43470656001
2023-11-19,14:44:30.000,323,11090877,-795,0,1700405069,13007.242306579989,97.84396827000455,54376.560474720005
2023-11-19,14:44:31.000,323,11090949,-795,0,1700405070,13007.195152409993,97.82987000999856,54376.53252624001
2023-11-19,14:44:32.000,323,11090883,-795,0,1700405071,13007.181679789988,97.77347697000368,54376.490603520004
2023-11-19,14:44:33.000,323,11090922,-795,0,1700405072,13007.154734549993,97.80167349000112,54376.5884232
2023-11-19,14:44:34.000,323,11090904,-795,0,1700405073,13007.141261930003,97.78052610000304,54376.518552
2023-11-19,14:44:35.000,323,11090911,-795,0,1700405074,13007.080635140002,97.75232957999833,54376.54650048
2023-11-19,14:44:36.000,323,11090913,-795,0,1700405075,13006.972854179992,97.74528044999897,54376.36483536001
2023-11-19,14:44:37.000,323,11090913,-795,0,1700405076,13006.925700009997,97.75937870999769,54376.26701568001
2023-11-19,14:44:38.000,323,11090950,-795,0,1700405077,13006.939172630002,97.69593654000346,54376.33688688001
2023-11-19,14:44:39.000,323,11090902,-795,0,1700405078,13006.999799420002,97.68183828000474,54376.511564880006
2023-11-19,14:44:40.000,323,11090920,-795,0,1700405079,13006.993063109992,97.6888874100041,54376.52553912
2023-11-19,14:44:41.000,323,11090869,-795,0,1700405080,13006.865073219997,97.64659263000067,54376.518552
2023-11-19,14:44:42.000,323,11090892,-795,0,1700405081,13006.858336910002,97.60429785000451,54376.40675808
2023-11-19,14:44:43.000,323,11090867,-795,0,1700405082,13006.764028569996,97.61134698000387,54376.28797704001
2023-11-19,14:44:44.000,323,11090926,-795,0,1700405083,13006.716874400001,97.58315045999916,54376.32989976
2023-11-19,14:44:45.000,323,11090885,-795,0,1700405084,13006.669720229991,97.60429785000451,54376.28797704001
2023-11-19,14:44:46.000,323,11090887,-795,0,1700405085,13006.649511299991,97.59019958999852,54376.3788096
2023-11-19,14:44:47.000,323,11090887,-795,0,1700405086,13006.58888450999,97.53380655000365,54376.45566792001
2023-11-19,14:44:48.000,323,11090830,-795,0,1700405087,13006.541730339995,97.540855680003,54376.35784824
2023-11-19,14:44:49.000,323,11090887,-795,0,1700405088,13006.52825771999,97.48446264000086,54376.511564880006
2023-11-19,14:44:50.000,323,11090930,-795,0,1700405089,13006.46763092999,97.47036438000214,54376.39977096
2023-11-19,14:44:51.000,323,11090890,-795,0,1700405090,13006.38679520999,97.47036438000214,54376.40675808
2023-11-19,14:44:52.000,323,11090869,-795,0,1700405091,13006.30595948999,97.46331525000278,54376.28797704001
2023-11-19,14:44:53.000,323,11090879,-795,0,1700405092,13006.211651149999,97.49151177000022,54376.31592552001
2023-11-19,14:44:54.000,323,11090938,-795,0,1700405093,13006.211651149999,97.49856089999957,54376.42073232
2023-11-19,14:44:55.000,323,11090946,-795,0,1700405094,13006.151024359999,97.45626612000342,54376.511564880006
2023-11-19,14:44:56.000,323,11090874,-795,0,1700405095,13006.124079119989,97.46331525000278,54376.41374520001
2023-11-19,14:44:57.000,323,11090865,-795,0,1700405096,13006.016298159993,97.48446264000086,54376.322912640004
2023-11-19,14:44:58.000,323,11090842,-795,0,1700405097,13005.996089229993,97.540855680003,54376.32989976
2023-11-19,14:44:59.000,323,11090870,-795,0,1700405098,13005.955671369993,97.54790481000236,54376.392783840005
2023-11-19,14:45:00.000,323,11090906,-795,0,1700405099,13005.908517199998,97.540855680003,54376.28098992
2023-11-19,14:45:01.000,323,11090900,-795,0,1700405100,13005.807472549997,97.59724871999788,54376.1342604
2023-11-19,14:45:02.000,323,11090908,-795,0,1700405101,13005.807472549997,97.68183828000474,54376.24605432001
2023-11-19,14:45:03.000,323,11090842,-795,0,1700405102,13005.746845759997,97.65364176000003,54376.21810584001
2023-11-19,14:45:04.000,323,11090887,-795,0,1700405103,13005.814208859993,97.69593654000346,54376.35086112
2023-11-19,14:45:05.000,323,11090883,-795,0,1700405104,13005.760318380002,97.74528044999897,54376.39977096
2023-11-19,14:45:06.000,323,11090924,-795,0,1700405105,13005.733373139992,97.80167349000112,54376.35086112
2023-11-19,14:45:07.000,323,11090913,-795,0,1700405106,13005.652537419992,97.85101740000391,54376.26002856
2023-11-19,14:45:08.000,323,11090919,-795,0,1700405107,13005.652537419992,97.90741043999878,54376.28098992
2023-11-19,14:45:09.000,323,11090891,-795,0,1700405108,13005.578438010001,97.94265609000286,54376.155221760004
2023-11-19,14:45:10.000,323,11090884,-795,0,1700405109,13005.679482660002,98.01314739000372,54376.39977096
2023-11-19,14:45:11.000,323,11090900,-795,0,1700405110,13005.652537419992,98.02724565000244,54376.3788096
2023-11-19,14:45:12.000,323,11090851,-795,0,1700405111,13005.625592179997,98.0695404299986,54376.30195128
2023-11-19,14:45:13.000,323,11090932,-795,0,1700405112,13005.571701699992,98.12593347000075,54376.21810584001
2023-11-19,14:45:14.000,323,11090885,-795,0,1700405113,13005.531283839991,98.16117912000482,54376.392783840005
2023-11-19,14:45:15.000,323,11090948,-795,0,1700405114,13005.463920739996,98.18937564000225,54376.25304144
2023-11-19,14:45:16.000,323,11090891,-795,0,1700405115,13005.45718443,98.26691607000248,54376.343874000006
2023-11-19,14:45:17.000,323,11090855,-795,0,1700405116,13005.362876089996,98.26691607000248,54376.14124752
2023-11-19,14:45:18.000,323,11090888,-795,0,1700405117,13005.22814988999,98.30921084999864,54376.05041496001
2023-11-19,14:45:19.000,323,11090913,-795,0,1700405118,13005.41676657,98.35150563000207,54376.30195128
2023-11-19,14:45:20.000,323,11090874,-795,0,1700405119,13005.41003025999,98.40084954000486,54376.26002856
2023-11-19,14:45:21.000,323,11090911,-795,0,1700405120,13005.34940346999,98.42199693000293,54376.294964160006
2023-11-19,14:45:22.000,323,11090909,-795,0,1700405121,13005.282040369995,98.52068475000124,54376.16220888
2023-11-19,14:45:23.000,323,11090882,-795,0,1700405122,13005.25509513,98.54888126999867,54376.09932480001
2023-11-19,14:45:24.000,323,11090912,-795,0,1700405123,13005.27530406,98.56297953000467,54376.08535056
2023-11-19,14:45:25.000,323,11090896,-795,0,1700405124,13005.28877667999,98.61232344000018,54376.19015736
2023-11-19,14:45:26.000,323,11090900,-795,0,1700405125,13005.29551299,98.63347082999826,54376.2390672
2023-11-19,14:45:27.000,323,11090926,-795,0,1700405126,13005.25509513,98.70396212999913,54376.127273280006
2023-11-19,14:45:28.000,323,11090860,-795,0,1700405127,13005.20794095999,98.78150255999935,54376.14124752
2023-11-19,14:45:29.000,323,11090933,-795,0,1700405128,13005.20794095999,98.8026499500047,54376.07836344001
2023-11-19,14:45:30.000,323,11090915,-795,0,1700405129,13005.241622509995,98.84494473000086,54376.155221760004
2023-11-19,14:45:31.000,323,11090940,-795,0,1700405130,13005.20794095999,98.90133777000301,54376.08535056
2023-11-19,14:45:32.000,323,11090881,-795,0,1700405131,13005.27530406,98.96477994000452,54376.26701568001
2023-11-19,14:45:33.000,323,11090840,-795,0,1700405132,13005.18773202999,98.91543603000173,54376.12028616001
2023-11-19,14:45:34.000,323,11090837,-795,0,1700405133,13005.140577859995,98.9859273300026,54376.057402080005
2023-11-19,14:45:35.000,323,11090910,-795,0,1700405134,13005.302249299995,99.03527123999811,54376.31592552001
2023-11-19,14:45:36.000,323,11090947,-795,0,1700405135,13005.26856774999,99.06346776000282,54376.343874000006
2023-11-19,14:45:37.000,323,11090826,-795,0,1700405136,13005.22814988999,99.05641863000346,54376.26701568001
2023-11-19,14:45:38.000,323,11090877,-795,0,1700405137,13005.21467727,99.14805732000241,54376.28098992
2023-11-19,14:45:39.000,323,11090924,-795,0,1700405138,13005.21467727,99.1198607999977,54376.18317024
2023-11-19,14:45:40.000,323,11090876,-795,0,1700405139,13005.180995719995,99.14100819000305,54376.12028616001
2023-11-19,14:45:41.000,323,11090892,-795,0,1700405140,13005.201204649995,99.21149949000392,54376.343874000006
2023-11-19,14:45:42.000,323,11090933,-795,0,1700405141,13005.19446834,99.19740122999792,54376.28797704001
2023-11-19,14:45:43.000,323,11090923,-795,0,1700405142,13005.20794095999,99.17625383999984,54376.3089384
2023-11-19,14:45:44.000,323,11090853,-795,0,1700405143,13005.25509513,99.17625383999984,54376.37182248
2023-11-19,14:45:45.000,323,11090886,-795,0,1700405144,13005.221413579995,99.19035209999856,54376.37182248
2023-11-19,14:45:46.000,323,11090853,-795,0,1700405145,13005.15405048,99.19035209999856,54376.294964160006
2023-11-19,14:45:47.000,323,11090874,-795,0,1700405146,13005.120368929995,99.20445036000456,54376.31592552001
2023-11-19,14:45:48.000,323,11090935,-795,0,1700405147,13005.14731416999,99.232646880002,54376.37182248
2023-11-19,14:45:49.000,323,11090870,-795,0,1700405148,13005.17425941,99.21149949000392,54376.40675808
2023-11-19,14:45:50.000,323,11090892,-795,0,1700405149,13005.18773202999,99.21854862000328,54376.54650048
2023-11-19,14:45:51.000,323,11090877,-795,0,1700405150,13005.16752309999,99.21854862000328,54376.511564880006
2023-11-19,14:45:52.000,323,11090935,-795,0,1700405151,13005.13384155,99.23969601000135,54376.45566792001
2023-11-19,14:45:53.000,323,11090893,-795,0,1700405152,13005.08668737999,99.21149949000392,54376.322912640004
2023-11-19,14:45:54.000,323,11090894,-795,0,1700405153,13005.10689630999,99.24674514000071,54376.392783840005
2023-11-19,14:45:55.000,323,11090907,-795,0,1700405154,13005.11363262,99.21149949000392,54376.41374520001
2023-11-19,14:45:56.000,323,11090918,-795,0,1700405155,13005.120368929995,99.25379427000007,54376.36483536001
2023-11-19,14:45:57.000,323,11090890,-795,0,1700405156,13005.04626951999,99.26084339999943,54376.25304144
2023-11-19,14:45:58.000,323,11090896,-795,0,1700405157,13005.07321476,99.25379427000007,54376.343874000006
2023-11-19,14:45:59.000,323,11090951,-795,0,1700405158,13005.09342369,99.25379427000007,54376.45566792001
2023-11-19,14:46:00.000,323,11090858,-795,0,1700405159,13005.11363262,99.28199079000478,54376.490603520004
2023-11-19,14:46:01.000,323,11090916,-795,0,1700405160,13005.09342369,99.26084339999943,54376.43470656001
2023-11-19,14:46:02.000,323,11090917,-795,0,1700405161,13005.02606058999,99.232646880002,54376.4486808
2023-11-19,14:46:03.000,323,11090916,-795,0,1700405162,13004.972170109999,99.26789252999879,54376.36483536001
2023-11-19,14:46:04.000,323,11090892,-795,0,1700405163,13004.992379039999,99.232646880002,54376.38579672001
2023-11-19,14:46:05.000,323,11090903,-795,0,1700405164,13004.999115349994,99.19740122999792,54376.39977096
2023-11-19,14:46:06.000,323,11090902,-795,0,1700405165,13005.04626951999,99.21854862000328,54376.53252624001
2023-11-19,14:46:07.000,323,11090929,-795,0,1700405166,13004.98564272999,99.17625383999984,54376.4486808
2023-11-19,14:46:08.000,323,11090894,-795,0,1700405167,13004.98564272999,99.20445036000456,54376.40675808
2023-11-19,14:46:09.000,323,11090847,-795,0,1700405168,13004.978906419994,99.1833029699992,54376.42771944
2023-11-19,14:46:10.000,323,11090889,-795,0,1700405169,13004.958697489994,99.16920471000049,54376.41374520001
2023-11-19,14:46:11.000,323,11090923,-795,0,1700405170,13004.958697489994,99.17625383999984,54376.42771944
2023-11-19,14:46:12.000,323,11090892,-795,0,1700405171,13004.945224869989,99.1198607999977,54376.31592552001
2023-11-19,14:46:13.000,323,11090926,-795,0,1700405172,13004.911543319999,99.16920471000049,54376.343874000006
2023-11-19,14:46:14.000,323,11090859,-795,0,1700405173,13004.958697489994,99.13395906000369,54376.47662928
2023-11-19,14:46:15.000,323,11090928,-795,0,1700405174,13004.972170109999,99.0846151500009,54376.46964216
2023-11-19,14:46:16.000,323,11090860,-795,0,1700405175,13004.911543319999,99.0846151500009,54376.40675808
2023-11-19,14:46:17.000,323,11090897,-795,0,1700405176,13004.857652839994,99.07051689000218,54376.35086112
2023-11-19,14:46:18.000,323,11090818,-795,0,1700405177,13004.871125459998,99.07756602000154,54376.38579672001
2023-11-19,14:46:19.000,323,11090885,-795,0,1700405178,13004.763344499988,99.11281166999834,54376.2041316
2023-11-19,14:46:20.000,323,11090943,-795,0,1700405179,13004.877861769994,99.06346776000282,54376.43470656001
2023-11-19,14:46:21.000,323,11090868,-795,0,1700405180,13004.763344499988,99.09166428000026,54376.26002856
2023-11-19,14:46:22.000,323,11090898,-795,0,1700405181,13004.844180219989,99.1198607999977,54376.37182248
2023-11-19,14:46:23.000,323,11090892,-795,0,1700405182,13004.837443909993,99.15510645000177,54376.37182248
2023-11-19,14:46:24.000,323,11090894,-795,0,1700405183,13004.823971289989,99.13395906000369,54376.53951336
2023-11-19,14:46:25.000,323,11090861,-795,0,1700405184,13004.864389149989,99.17625383999984,54376.511564880006
2023-11-19,14:46:26.000,323,11090924,-795,0,1700405185,13004.844180219989,99.19035209999856,54376.42073232
2023-11-19,14:46:27.000,323,11090935,-795,0,1700405186,13004.743135569988,99.22559775000263,54376.32989976
2023-11-19,14:46:28.000,323,11090863,-795,0,1700405187,13004.729662949998,99.21854862000328,54376.343874000006
2023-11-19,14:46:29.000,323,11090885,-795,0,1700405188,13004.722926639988,99.24674514000071,54376.41374520001
2023-11-19,14:46:30.000,323,11090919,-795,0,1700405189,13004.763344499988,99.26084339999943,54376.56746184
2023-11-19,14:46:31.000,323,11090896,-795,0,1700405190,13004.803762359988,99.26789252999879,54376.55348760001
2023-11-19,14:46:32.000,323,11090923,-795,0,1700405191,13004.756608189993,99.37362948000373,54376.47662928
2023-11-19,14:46:33.000,323,11090922,-795,0,1700405192,13004.695981399993,99.34543295999902,54376.322912640004
2023-11-19,14:46:34.000,323,11090853,-795,0,1700405193,13004.689245089998,99.38772774000245,54376.322912640004
2023-11-19,14:46:35.000,323,11090864,-795,0,1700405194,13004.669036159998,99.43707164999796,54376.37182248
2023-11-19,14:46:36.000,323,11090925,-795,0,1700405195,13004.695981399993,99.41592425999988,54376.3788096
2023-11-19,14:46:37.000,323,11090890,-795,0,1700405196,13004.669036159998,99.47231730000203,54376.33688688001
2023-11-19,14:46:38.000,323,11090853,-795,0,1700405197,13004.716190329993,99.49346469000011,54376.3788096
2023-11-19,14:46:39.000,323,11090875,-795,0,1700405198,13004.749871879998,99.50051381999947,54376.49759064
2023-11-19,14:46:40.000,323,11090938,-795,0,1700405199,13004.722926639988,99.5428086000029,54376.462655040006
2023-11-19,14:46:41.000,323,11090875,-795,0,1700405200,13004.722926639988,99.59215250999841,54376.39977096
2023-11-19,14:46:42.000,323,11090897,-795,0,1700405201,13004.722926639988,99.62034903000313,54376.38579672001
2023-11-19,14:46:43.000,323,11090866,-795,0,1700405202,13004.655563539993,99.63444729000184,54376.322912640004
2023-11-19,14:46:44.000,323,11090845,-795,0,1700405203,13004.695981399993,99.65559467999992,54376.30195128
2023-11-19,14:46:45.000,323,11090891,-795,0,1700405204,13004.763344499988,99.71903685000143,54376.441693680004
2023-11-19,14:46:46.000,323,11090891,-795,0,1700405205,13004.709454019998,99.72608598000079,54376.462655040006
2023-11-19,14:46:47.000,323,11090913,-795,0,1700405206,13004.749871879998,99.76133163000486,54376.45566792001
2023-11-19,14:46:48.000,323,11090920,-795,0,1700405207,13004.716190329993,99.79657728000166,54376.37182248
2023-11-19,14:46:49.000,323,11090845,-795,0,1700405208,13004.797026049993,99.79657728000166,54376.490603520004
2023-11-19,14:46:50.000,323,11090904,-795,0,1700405209,13004.810498669998,99.80362641000102,54376.490603520004
2023-11-19,14:46:51.000,323,11090892,-795,0,1700405210,13004.803762359988,99.83182292999845,54376.53951336
2023-11-19,14:46:52.000,323,11090878,-795,0,1700405211,13004.709454019998,99.88116684000124,54376.39977096
2023-11-19,14:46:53.000,323,11090894,-795,0,1700405212,13004.702717710003,99.92346162000467,54376.4486808
2023-11-19,14:46:54.000,323,11090901,-795,0,1700405213,13004.803762359988,99.96575640000083,54376.62335880001
2023-11-19,14:46:55.000,323,11090891,-795,0,1700405214,13004.810498669998,99.93755988000339,54376.54650048
2023-11-19,14:46:56.000,323,11090892,-795,0,1700405215,13004.837443909993,99.95870727000147,54376.56746184
2023-11-19,14:46:57.000,323,11090877,-795,0,1700405216,13004.850916529998,100.0010020500049,54376.48361640001
2023-11-19,14:46:58.000,323,11090957,-795,0,1700405217,13004.844180219989,99.99395291999826,54376.5884232
2023-11-19,14:46:59.000,323,11090871,-795,0,1700405218,13004.898070699994,99.9869037899989,54376.53951336
2023-11-19,14:47:00.000,323,11090860,-795,0,1700405219,13004.803762359988,100.02214944000298,54376.4486808
2023-11-19,14:47:01.000,323,11090858,-795,0,1700405220,13004.884598079989,100.05034596000041,54376.58143608001
2023-11-19,14:47:02.000,323,11090855,-795,0,1700405221,13004.844180219989,100.05739508999977,54376.5884232
2023-11-19,14:47:03.000,323,11090920,-795,0,1700405222,13004.891334389999,100.0362477000017,54376.59541032
2023-11-19,14:47:04.000,323,11090867,-795,0,1700405223,13004.911543319999,100.09264074000384,54376.75611408
2023-11-19,14:47:05.000,323,11090871,-795,0,1700405224,13004.931752249999,100.11378813000192,54376.7631012
2023-11-19,14:47:06.000,323,11090911,-795,0,1700405225,13004.925015939989,100.12083726000128,54376.728165600005
2023-11-19,14:47:07.000,323,11090887,-795,0,1700405226,13004.898070699994,100.12083726000128,54376.609384560004
2023-11-19,14:47:08.000,323,11090883,-795,0,1700405227,13004.871125459998,100.17723030000343,54376.57444896
2023-11-19,14:47:09.000,323,11090935,-795,0,1700405228,13004.891334389999,100.21247595000023,54376.70021712001
2023-11-19,14:47:10.000,323,11090877,-795,0,1700405229,13004.918279629994,100.21952507999958,54376.74912696001
2023-11-19,14:47:11.000,323,11090944,-795,0,1700405230,13004.96543379999,100.2829672500011,54376.80502392
2023-11-19,14:47:12.000,323,11090896,-795,0,1700405231,13004.958697489994,100.31116376999853,54376.846946640006
2023-11-19,14:47:13.000,323,11090860,-795,0,1700405232,13004.898070699994,100.36755681000068,54376.70720424
2023-11-19,14:47:14.000,323,11090787,-795,0,1700405233,13004.877861769994,100.40985159000411,54376.679255760006
2023-11-19,14:47:15.000,323,11090909,-795,0,1700405234,13004.938488559994,100.42394985000283,54376.658294400004
2023-11-19,14:47:16.000,323,11090899,-795,0,1700405235,13004.871125459998,100.47329375999834,54376.658294400004
2023-11-19,14:47:17.000,323,11090893,-795,0,1700405236,13004.904807009989,100.50853941000241,54376.59541032
2023-11-19,14:47:18.000,323,11090857,-795,0,1700405237,13004.925015939989,100.55788331999793,54376.63733304
2023-11-19,14:47:19.000,323,11090894,-795,0,1700405238,13004.951961179999,100.57903071000328,54376.798036800006
2023-11-19,14:47:20.000,323,11090930,-795,0,1700405239,13004.857652839994,100.61427636000008,54376.609384560004
2023-11-19,14:47:21.000,323,11090923,-795,0,1700405240,13004.958697489994,100.64952201000415,54376.81201104
2023-11-19,14:47:22.000,323,11090912,-795,0,1700405241,13004.96543379999,100.68476766000094,54376.72117848001
2023-11-19,14:47:23.000,323,11090886,-795,0,1700405242,13004.951961179999,100.64247288000479,54376.71419136
2023-11-19,14:47:24.000,323,11090933,-795,0,1700405243,13005.00585165999,100.66362027000287,54376.81201104
2023-11-19,14:47:25.000,323,11090916,-795,0,1700405244,13005.04626951999,100.69886591999966,54376.81201104
2023-11-19,14:47:26.000,323,11090879,-795,0,1700405245,13005.012587969999,100.73411157000373,54376.728165600005
2023-11-19,14:47:27.000,323,11090866,-795,0,1700405246,13005.039533209994,100.74116070000309,54376.777075440004
2023-11-19,14:47:28.000,323,11090861,-795,0,1700405247,13005.13384155,100.69886591999966,54376.944766320004
2023-11-19,14:47:29.000,323,11090922,-795,0,1700405248,13005.14731416999,100.71296417999838,54376.944766320004
2023-11-19,14:47:30.000,323,11090886,-795,0,1700405249,13005.13384155,100.69886591999966,54376.88188224
2023-11-19,14:47:31.000,323,11090914,-795,0,1700405250,13005.140577859995,100.69886591999966,54376.91681784001
2023-11-19,14:47:32.000,323,11090942,-795,0,1700405251,13005.18773202999,100.72706244000437,54376.944766320004
2023-11-19,14:47:33.000,323,11090900,-795,0,1700405252,13005.16752309999,100.72706244000437,54376.83995952001
2023-11-19,14:47:34.000,323,11090889,-795,0,1700405253,13005.19446834,100.71296417999838,54376.95175344
2023-11-19,14:47:35.000,323,11090893,-795,0,1700405254,13005.282040369995,100.73411157000373,54377.09149584
2023-11-19,14:47:36.000,323,11090903,-795,0,1700405255,13005.26856774999,100.67066940000223,54377.133418560006
2023-11-19,14:47:37.000,323,11090895,-795,0,1700405256,13005.302249299995,100.64952201000415,54377.04957312
2023-11-19,14:47:38.000,323,11090880,-795,0,1700405257,13005.322458229995,100.6283746199988,54377.0775216
2023-11-19,14:47:39.000,323,11090922,-795,0,1700405258,13005.31572192,100.60722723000072,54376.9727148
2023-11-19,14:47:40.000,323,11090885,-795,0,1700405259,13005.32919453999,100.60722723000072,54376.944766320004
2023-11-19,14:47:41.000,323,11090933,-795,0,1700405260,13005.35613978,100.56493245000456,54377.11944432
2023-11-19,14:47:42.000,323,11090926,-795,0,1700405261,13005.302249299995,100.54378505999921,54377.00066328
2023-11-19,14:47:43.000,323,11090904,-795,0,1700405262,13005.25509513,100.57903071000328,54376.9727148
2023-11-19,14:47:44.000,323,11090957,-795,0,1700405263,13005.282040369995,100.69886591999966,54377.133418560006
2023-11-19,14:47:45.000,323,11090879,-795,0,1700405264,13005.38982132999,100.76230809000117,54377.08450872001
2023-11-19,14:47:46.000,323,11090901,-795,0,1700405265,13005.45718443,100.70591504999902,54377.231238240005
2023-11-19,14:47:47.000,323,11090933,-795,0,1700405266,13005.511074909991,100.67771853000158,54377.161367040004
2023-11-19,14:47:48.000,323,11090967,-795,0,1700405267,13005.558229080001,100.64952201000415,54377.20328976001
2023-11-19,14:47:49.000,323,11090925,-795,0,1700405268,13005.591910629992,100.63542374999815,54377.3570064
2023-11-19,14:47:50.000,323,11090917,-795,0,1700405269,13005.612119559992,100.58607984000264,54377.398929120005
2023-11-19,14:47:51.000,323,11090933,-795,0,1700405270,13005.639064800002,100.61427636000008,54377.48976168001
2023-11-19,14:47:52.000,323,11090908,-795,0,1700405271,13005.672746349992,100.60722723000072,54377.468800320006
2023-11-19,14:47:53.000,323,11090864,-795,0,1700405272,13005.632328489992,100.61427636000008,54377.37098064001
2023-11-19,14:47:54.000,323,11090873,-795,0,1700405273,13005.672746349992,100.57903071000328,54377.34303216001
2023-11-19,14:47:55.000,323,11090838,-795,0,1700405274,13005.659273730002,100.6283746199988,54377.27316096001
2023-11-19,14:47:56.000,323,11090914,-795,0,1700405275,13005.746845759997,100.6283746199988,54377.398929120005
2023-11-19,14:47:57.000,323,11090947,-795,0,1700405276,13005.767054689997,100.6283746199988,54377.41989048001
2023-11-19,14:47:58.000,323,11090932,-795,0,1700405277,13005.793999929992,100.593128970002,54377.37098064001
2023-11-19,14:47:59.000,323,11090915,-795,0,1700405278,13005.847890409997,100.61427636000008,54377.39194200001
2023-11-19,14:48:00.000,323,11090938,-795,0,1700405279,13005.935462439993,100.593128970002,54377.44085184001
2023-11-19,14:48:01.000,323,11090843,-795,0,1700405280,13006.002825539988,100.62132548999944,54377.51072304001
2023-11-19,14:48:02.000,323,11090844,-795,0,1700405281,13006.009561849998,100.60722723000072,54377.280148080004
2023-11-19,14:48:03.000,323,11090844,-795,0,1700405282,13005.989352919998,100.60722723000072,54377.32207080001
2023-11-19,14:48:04.000,323,11090904,-795,0,1700405283,13006.036507089993,100.57903071000328,54377.44085184001
2023-11-19,14:48:05.000,323,11090929,-795,0,1700405284,13006.023034469988,100.56493245000456,54377.46181320001
2023-11-19,14:48:06.000,323,11090903,-795,0,1700405285,13006.090397569998,100.50149028000305,54377.4268776
2023-11-19,14:48:07.000,323,11090896,-795,0,1700405286,13006.144288049989,100.53673592999985,54377.48976168001
2023-11-19,14:48:08.000,323,11090909,-795,0,1700405287,13006.137551739994,100.50853941000241,54377.468800320006
2023-11-19,14:48:09.000,323,11090890,-795,0,1700405288,13006.117342809994,100.46624462999898,54377.4268776
2023-11-19,14:48:10.000,323,11090922,-795,0,1700405289,13006.25206901,100.46624462999898,54377.58059424
2023-11-19,14:48:11.000,323,11090904,-795,0,1700405290,13006.24533269999,100.43804811000155,54377.58059424
2023-11-19,14:48:12.000,323,11090878,-795,0,1700405291,13006.198178529994,100.41690072000347,54377.44085184001
2023-11-19,14:48:13.000,323,11090911,-795,0,1700405292,13006.198178529994,100.45919549999962,54377.468800320006
2023-11-19,14:48:14.000,323,11090934,-795,0,1700405293,13006.258805319994,100.4450972400009,54377.65745256001
2023-11-19,14:48:15.000,323,11090935,-795,0,1700405294,13006.279014249994,100.43099898000219,54377.664439680004
2023-11-19,14:48:16.000,323,11090862,-795,0,1700405295,13006.32616841999,100.42394985000283,54377.734310880005
2023-11-19,14:48:17.000,323,11090869,-795,0,1700405296,13006.29248687,100.45214637000026,54377.62950408001
2023-11-19,14:48:18.000,323,11090844,-795,0,1700405297,13006.380058899995,100.40280246000475,54377.615529840004
2023-11-19,14:48:19.000,323,11090857,-795,0,1700405298,13006.30595948999,100.41690072000347,54377.53867152001
2023-11-19,14:48:20.000,323,11090904,-795,0,1700405299,13006.39353152,100.35345855000196,54377.636491200006
2023-11-19,14:48:21.000,323,11090916,-795,0,1700405300,13006.28575055999,100.41690072000347,54377.62950408001
2023-11-19,14:48:22.000,323,11090897,-795,0,1700405301,13006.42721306999,100.36755681000068,54377.60854272001
2023-11-19,14:48:23.000,323,11090889,-795,0,1700405302,13006.460894619995,100.3816550699994,54377.70636240001
2023-11-19,14:48:24.000,323,11090906,-795,0,1700405303,13006.602357129996,100.31116376999853,54377.79719496001
2023-11-19,14:48:25.000,323,11090839,-795,0,1700405304,13006.58888450999,100.31116376999853,54377.79719496001
2023-11-19,14:48:26.000,323,11090923,-795,0,1700405305,13006.63603868,100.29001638000045,54377.76924648
2023-11-19,14:48:27.000,323,11090911,-795,0,1700405306,13006.60909343999,100.22657420999894,54377.79020784
2023-11-19,14:48:28.000,323,11090924,-795,0,1700405307,13006.743819639996,100.20542682000087,54377.75527224001
2023-11-19,14:48:29.000,323,11090874,-795,0,1700405308,13006.757292260001,100.17723030000343,54377.915976
2023-11-19,14:48:30.000,323,11090944,-795,0,1700405309,13006.811182739992,100.16313204000471,54377.90898888
2023-11-19,14:48:31.000,323,11090900,-795,0,1700405310,13006.824655359997,100.12788639000064,54377.95789872
2023-11-19,14:48:32.000,323,11090951,-795,0,1700405311,13006.838127980001,100.12083726000128,54377.97886008
2023-11-19,14:48:33.000,323,11090900,-795,0,1700405312,13006.790973809992,100.10673900000256,54377.87405328001
2023-11-19,14:48:34.000,323,11090893,-795,0,1700405313,13006.838127980001,100.07854247999785,54377.92296312001
2023-11-19,14:48:35.000,323,11090905,-795,0,1700405314,13006.858336910002,100.05034596000041,54377.8810404
2023-11-19,14:48:36.000,323,11090894,-795,0,1700405315,13006.871809529992,100.06444421999913,54377.82514344001
2023-11-19,14:48:37.000,323,11090845,-795,0,1700405316,13006.811182739992,100.05034596000041,54377.75527224001
2023-11-19,14:48:38.000,323,11090865,-795,0,1700405317,13006.871809529992,100.0010020500049,54377.804182080006
2023-11-19,14:48:39.000,323,11090945,-795,0,1700405318,13006.918963700002,99.97985465999955,54377.95789872
2023-11-19,14:48:40.000,323,11090951,-795,0,1700405319,13006.912227389992,99.99395291999826,54377.83911768
2023-11-19,14:48:41.000,323,11090893,-795,0,1700405320,13006.945908939997,99.95870727000147,54377.8810404
2023-11-19,14:48:42.000,323,11090914,-795,0,1700405321,13006.952645249992,99.92346162000467,54377.87405328001
2023-11-19,14:48:43.000,323,11090855,-795,0,1700405322,13006.912227389992,99.87411771000188,54377.77623360001
2023-11-19,14:48:44.000,323,11090905,-795,0,1700405323,13006.932436319992,99.86706858000252,54377.81815632
2023-11-19,14:48:45.000,323,11090932,-795,0,1700405324,13007.026744659997,99.84592119000445,54377.92995024
2023-11-19,14:48:46.000,323,11090894,-795,0,1700405325,13007.013272039992,99.88116684000124,54377.89501464001
2023-11-19,14:48:47.000,323,11090895,-795,0,1700405326,13006.999799420002,99.83182292999845,54377.87405328001
2023-11-19,14:48:48.000,323,11090880,-795,0,1700405327,13007.013272039992,99.80362641000102,54377.915976
2023-11-19,14:48:49.000,323,11090871,-795,0,1700405328,13007.026744659997,99.78247902000294,54377.92296312001
2023-11-19,14:48:50.000,323,11090890,-795,0,1700405329,13006.993063109992,99.75428249999823,54377.86007904
2023-11-19,14:48:51.000,323,11090926,-795,0,1700405330,13006.966117869997,99.70493859000271,54377.88802752
2023-11-19,14:48:52.000,323,11090878,-795,0,1700405331,13006.918963700002,99.62739816000249,54377.62251696
2023-11-19,14:48:53.000,323,11090869,-795,0,1700405332,13006.952645249992,99.5780542499997,54377.76225936
2023-11-19,14:48:54.000,323,11090884,-795,0,1700405333,13007.080635140002,99.48641556000075,54377.87405328001
2023-11-19,14:48:55.000,323,11090894,-795,0,1700405334,13007.121053000003,99.55690686000162,54377.950911600004
2023-11-19,14:48:56.000,323,11090893,-795,0,1700405335,13007.141261930003,99.59920163999777,54377.87405328001
2023-11-19,14:48:57.000,323,11090867,-795,0,1700405336,13007.107580379998,99.62034903000313,54377.77623360001
2023-11-19,14:48:58.000,323,11090899,-795,0,1700405337,13007.094107759993,99.60625077000441,54377.87405328001
2023-11-19,14:48:59.000,323,11090883,-795,0,1700405338,13007.073898829993,99.55690686000162,54377.95789872
2023-11-19,14:49:00.000,323,11090931,-795,0,1700405339,13007.080635140002,99.57100512000034,54377.971872960006
2023-11-19,14:49:01.000,323,11090865,-795,0,1700405340,13007.046953589997,99.56395599000098,54377.86706616
2023-11-19,14:49:02.000,323,11090875,-795,0,1700405341,13007.094107759993,99.49346469000011,54377.82514344001
2023-11-19,14:49:03.000,323,11090932,-795,0,1700405342,13007.026744659997,99.51461207999819,54377.92296312001
2023-11-19,14:49:04.000,323,11090890,-795,0,1700405343,13007.107580379998,99.47936643000139,54377.902001760005
2023-11-19,14:49:05.000,323,11090854,-795,0,1700405344,13007.154734549993,99.4441207800046,54377.90898888
2023-11-19,14:49:06.000,323,11090935,-795,0,1700405345,13007.147998239998,99.48641556000075,54377.832130560004
2023-11-19,14:49:07.000,323,11090900,-795,0,1700405346,13007.094107759993,99.4300225199986,54377.79020784
2023-11-19,14:49:08.000,323,11090970,-795,0,1700405347,13007.141261930003,99.3947768700018,54377.86706616
2023-11-19,14:49:09.000,323,11090862,-795,0,1700405348,13007.168207169998,99.3313347000003,54378.01379568001
2023-11-19,14:49:10.000,323,11090942,-795,0,1700405349,13007.174943479993,99.31723644000158,54378.020782800006
2023-11-19,14:49:11.000,323,11090884,-715,0,1700405350,13007.201888719988,99.30313818000286,54378.04174416001
2023-11-19,14:49:12.000,323,11090910,-795,0,1700405351,13007.201888719988,99.25379427000007,54377.971872960006
2023-11-19,14:49:13.000,323,11090905,-795,0,1700405352,13007.147998239998,99.232646880002,54377.86706616
2023-11-19,14:49:14.000,323,11090883,-795,0,1700405353,13007.053689899993,99.21854862000328,54377.734310880005
2023-11-19,14:49:15.000,323,11090913,-795,0,1700405354,13007.114316689993,99.19035209999856,54377.8111692
2023-11-19,14:49:16.000,323,11090873,-795,0,1700405355,13007.094107759993,99.20445036000456,54377.832130560004
2023-11-19,14:49:17.000,323,11090880,-795,0,1700405356,13007.114316689993,99.14100819000305,54377.804182080006
2023-11-19,14:49:18.000,323,11090889,-795,0,1700405357,13007.067162519998,99.16920471000049,54377.72033664
2023-11-19,14:49:19.000,323,11090891,-795,0,1700405358,13007.080635140002,99.1198607999977,54377.741298
2023-11-19,14:49:20.000,323,11090918,-795,0,1700405359,13007.073898829993,99.07051689000218,54377.84610480001
2023-11-19,14:49:21.000,323,11090884,-795,0,1700405360,13007.073898829993,99.06346776000282,54377.783220720004
2023-11-19,14:49:22.000,323,11090900,-795,0,1700405361,13006.925700009997,98.99297646000196,54377.57360712
2023-11-19,14:49:23.000,323,11090902,-795,0,1700405362,13006.986326799997,98.97887820000324,54377.615529840004
2023-11-19,14:49:24.000,323,11090943,-795,0,1700405363,13006.952645249992,98.96477994000452,54377.615529840004
2023-11-19,14:49:25.000,323,11090834,-795,0,1700405364,13007.020008350002,98.95068167999852,54377.69937528
2023-11-19,14:49:26.000,323,11090885,-795,0,1700405365,13007.060426210002,98.94363254999917,54377.71334952
2023-11-19,14:49:27.000,323,11090899,-795,0,1700405366,13006.999799420002,98.88723951000429,54377.636491200006
2023-11-19,14:49:28.000,323,11090886,-795,0,1700405367,13007.020008350002,98.86609211999894,54377.685401040006
2023-11-19,14:49:29.000,323,11090921,-795,0,1700405368,13007.033480969993,98.86609211999894,54377.741298
2023-11-19,14:49:30.000,323,11090858,-795,0,1700405369,13006.986326799997,98.81674821000342,54377.69937528
2023-11-19,14:49:31.000,323,11090897,-795,0,1700405370,13006.905491079997,98.8026499500047,54377.52469728
2023-11-19,14:49:32.000,323,11090889,-795,0,1700405371,13006.945908939997,98.8378956000015,54377.517710160006
2023-11-19,14:49:33.000,323,11090888,-795,0,1700405372,13006.912227389992,98.81674821000342,54377.55963288001
2023-11-19,14:49:34.000,323,11090903,-795,0,1700405373,13006.932436319992,98.81674821000342,54377.70636240001
2023-11-19,14:49:35.000,323,11090937,-795,0,1700405374,13006.939172630002,98.80969908000407,54377.615529840004
2023-11-19,14:49:36.000,323,11090858,-635,0,1700405375,13006.918963700002,98.77445343,54377.636491200006
2023-11-19,14:49:37.000,323,11090874,-795,0,1700405376,13006.851600599992,98.78855168999871,54377.517710160006
2023-11-19,14:49:38.000,323,11090899,-795,0,1700405377,13006.838127980001,98.78855168999871,54377.55963288001
2023-11-19,14:49:39.000,323,11090876,-795,0,1700405378,13006.851600599992,98.76035517000128,54377.5316844
2023-11-19,14:49:40.000,323,11090898,-795,0,1700405379,13006.784237499996,98.77445343,54377.54565864
2023-11-19,14:49:41.000,323,11090909,-795,0,1700405380,13006.757292260001,98.78855168999871,54377.52469728
2023-11-19,14:49:42.000,323,11090898,-795,0,1700405381,13006.703401779996,98.8026499500047,54377.44085184001
2023-11-19,14:49:43.000,323,11090892,-795,0,1700405382,13006.716874400001,98.77445343,54377.496748800004
2023-11-19,14:49:44.000,323,11090935,-795,0,1700405383,13006.730347019991,98.83084647000214,54377.5316844
2023-11-19,14:49:45.000,323,11090922,-795,0,1700405384,13006.69666547,98.78150255999935,54377.447838960004
2023-11-19,14:49:46.000,323,11090940,-795,0,1700405385,13006.58888450999,98.77445343,54377.37796776
2023-11-19,14:49:47.000,323,11090905,-795,0,1700405386,13006.59562082,98.77445343,54377.34303216001
2023-11-19,14:49:48.000,323,11090911,-795,0,1700405387,13006.52825771999,98.8026499500047,54377.26617384
2023-11-19,14:49:49.000,323,11090933,-795,0,1700405388,13006.50804878999,98.83084647000214,54377.37098064001
2023-11-19,14:49:50.000,323,11090910,-795,0,1700405389,13006.55520296,98.79560081999807,54377.468800320006
2023-11-19,14:49:51.000,323,11090962,-795,0,1700405390,13006.481103549995,98.81674821000342,54377.40591624
2023-11-19,14:49:52.000,323,11090930,-795,0,1700405391,13006.48783985999,98.85904298999958,54377.496748800004
2023-11-19,14:49:53.000,323,11090905,-795,0,1700405392,13006.42721306999,98.88019037999766,54377.33604504
2023-11-19,14:49:54.000,323,11090816,-795,0,1700405393,13006.39353152,98.8731412499983,54377.36399352
2023-11-19,14:49:55.000,323,11090874,-795,0,1700405394,13006.45415831,98.88019037999766,54377.40591624
2023-11-19,14:49:56.000,323,11090924,-795,0,1700405395,13006.38679520999,98.90838690000237,54377.37796776
2023-11-19,14:49:57.000,323,11090886,-795,0,1700405396,13006.26554162999,98.95773080999788,54377.15437992001
2023-11-19,14:49:58.000,323,11090958,-795,0,1700405397,13006.258805319994,98.95068167999852,54377.21027688
2023-11-19,14:49:59.000,323,11090903,-795,0,1700405398,13006.29248687,99.00707472000067,54377.34303216001
2023-11-19,14:50:00.000,323,11090922,-795,0,1700405399,13006.24533269999,99.03527123999811,54377.329057920004
2023-11-19,14:50:01.000,323,11090914,-795,0,1700405400,13006.218387459994,99.09871340999962,54377.350019280006
2023-11-19,14:50:02.000,323,11090870,-795,0,1700405401,13006.151024359999,99.1198607999977,54377.25219960001
2023-11-19,14:50:03.000,323,11090904,-795,0,1700405402,13006.110606499999,99.14100819000305,54377.03559888001
2023-11-19,14:50:04.000,323,11090936,-795,0,1700405403,13006.063452329989,99.1198607999977,54377.05656024001
2023-11-19,14:50:05.000,323,11090873,-795,0,1700405404,13006.049979709998,99.21854862000328,54377.1473928
2023-11-19,14:50:06.000,323,11090925,-795,0,1700405405,13006.036507089993,99.19035209999856,54377.18931552
2023-11-19,14:50:07.000,323,11090906,-795,0,1700405406,13006.036507089993,99.23969601000135,54377.14040568
2023-11-19,14:50:08.000,323,11090882,-795,0,1700405407,13005.955671369993,99.20445036000456,54377.0775216
2023-11-19,14:50:09.000,323,11090884,-795,0,1700405408,13005.969143989998,99.21854862000328,54377.133418560006
2023-11-19,14:50:10.000,323,11090864,-795,0,1700405409,13005.942198749988,99.25379427000007,54377.11944432
2023-11-19,14:50:11.000,323,11090891,-795,0,1700405410,13005.901780890003,99.28199079000478,54377.08450872001
2023-11-19,14:50:12.000,323,11090895,-795,0,1700405411,13005.854626719993,99.28199079000478,54376.95874056001
2023-11-19,14:50:13.000,323,11090956,-795,0,1700405412,13005.888308269998,99.28903992000414,54376.93777920001
2023-11-19,14:50:14.000,323,11090914,-795,0,1700405413,13005.935462439993,99.26789252999879,54377.1473928
2023-11-19,14:50:15.000,323,11090903,-795,0,1700405414,13005.975880299993,99.27494165999815,54377.161367040004
2023-11-19,14:50:16.000,323,11090890,-795,0,1700405415,13005.921989820003,99.25379427000007,54377.10547008001
2023-11-19,14:50:17.000,323,11090837,-795,0,1700405416,13005.868099339998,99.2960890500035,54376.95175344
2023-11-19,14:50:18.000,323,11090845,-795,0,1700405417,13005.868099339998,99.26084339999943,54377.00765040001
2023-11-19,14:50:19.000,323,11090900,-795,0,1700405418,13005.881571960002,99.28199079000478,54376.993676160004
2023-11-19,14:50:20.000,323,11090902,-795,0,1700405419,13005.901780890003,99.31018731000222,54376.993676160004
2023-11-19,14:50:21.000,323,11090912,-795,0,1700405420,13005.888308269998,99.31723644000158,54377.03559888001
2023-11-19,14:50:22.000,323,11090861,-795,0,1700405421,13005.861363030002,99.34543295999902,54377.042586
2023-11-19,14:50:23.000,323,11090911,-795,0,1700405422,13005.686218969997,99.37362948000373,54376.9727148
2023-11-19,14:50:24.000,323,11090924,-795,0,1700405423,13005.820945170002,99.31018731000222,54377.03559888001
2023-11-19,14:50:25.000,323,11090923,-795,0,1700405424,13005.895044579993,99.30313818000286,54377.00765040001
2023-11-19,14:50:26.000,323,11090935,-795,0,1700405425,13005.841154100002,99.2960890500035,54376.98668904001
2023-11-19,14:50:27.000,323,11090922,-795,0,1700405426,13005.787263619997,99.31723644000158,54376.88886936001
2023-11-19,14:50:28.000,323,11090901,-795,0,1700405427,13005.807472549997,99.31018731000222,54376.93777920001
2023-11-19,14:50:29.000,323,11090914,-795,0,1700405428,13005.699691590002,99.33838382999966,54376.9028436
2023-11-19,14:50:30.000,323,11090928,-795,0,1700405429,13005.820945170002,99.2960890500035,54377.02162464
2023-11-19,14:50:31.000,323,11090907,-795,0,1700405430,13005.800736240002,99.28903992000414,54377.133418560006
2023-11-19,14:50:32.000,323,11090880,-795,0,1700405431,13005.753582069992,99.35248208999838,54377.08450872001
2023-11-19,14:50:33.000,323,11090860,-795,0,1700405432,13005.632328489992,99.33838382999966,54376.965727680006
2023-11-19,14:50:34.000,323,11090884,-795,0,1700405433,13005.612119559992,99.35248208999838,54376.965727680006
2023-11-19,14:50:35.000,323,11090933,-795,0,1700405434,13005.571701699992,99.38067861000309,54377.042586
2023-11-19,14:50:36.000,323,11090946,-795,0,1700405435,13005.551492769991,99.40182600000117,54376.993676160004
2023-11-19,14:50:37.000,323,11090904,-795,0,1700405436,13005.470657049991,99.41592425999988,54376.95874056001
2023-11-19,14:50:38.000,323,11090858,-795,0,1700405437,13005.41003025999,99.42297338999924,54376.944766320004
2023-11-19,14:50:39.000,323,11090955,-795,0,1700405438,13005.450448119991,99.49346469000011,54376.98668904001
2023-11-19,14:50:40.000,323,11090927,-795,0,1700405439,13005.35613978,99.51461207999819,54376.95874056001
2023-11-19,14:50:41.000,323,11090866,-795,0,1700405440,13005.33593085,99.56395599000098,54376.965727680006
2023-11-19,14:50:42.000,323,11090883,-795,0,1700405441,13005.28877667999,99.56395599000098,54376.895856480005
2023-11-19,14:50:43.000,323,11090899,-795,0,1700405442,13005.20794095999,99.57100512000034,54376.81201104
2023-11-19,14:50:44.000,323,11090897,-795,0,1700405443,13005.201204649995,99.58510337999905,54376.79104968001
2023-11-19,14:50:45.000,323,11090922,-795,0,1700405444,13005.17425941,99.64854555000056,54376.846946640006
2023-11-19,14:50:46.000,323,11090945,-795,0,1700405445,13005.15405048,99.690840330004,54376.93777920001
2023-11-19,14:50:47.000,323,11090907,-795,0,1700405446,13005.120368929995,99.76838076000422,54376.93777920001
2023-11-19,14:50:48.000,323,11090883,-795,0,1700405447,13005.04626951999,99.78247902000294,54376.85393376
2023-11-19,14:50:49.000,323,11090893,-795,0,1700405448,13005.07321476,99.81067554000037,54376.895856480005
2023-11-19,14:50:50.000,323,11090902,-795,0,1700405449,13005.032796899999,99.93755988000339,54376.895856480005
2023-11-19,14:50:51.000,323,11090940,-795,0,1700405450,13005.04626951999,99.89526509999996,54376.85393376
2023-11-19,14:50:52.000,323,11090886,-795,0,1700405451,13005.00585165999,99.97280553000019,54376.86092088
2023-11-19,14:50:53.000,323,11090899,-795,0,1700405452,13004.938488559994,100.0010020500049,54376.77008832001
2023-11-19,14:50:54.000,323,11090867,-795,0,1700405453,13004.911543319999,100.08559161000449,54376.65130728001
2023-11-19,14:50:55.000,323,11090897,-795,0,1700405454,13004.98564272999,100.06444421999913,54376.87489512
2023-11-19,14:50:56.000,323,11090938,-795,0,1700405455,13005.00585165999,100.11378813000192,54376.88188224
2023-11-19,14:50:57.000,323,11090926,-795,0,1700405456,13004.96543379999,100.18427943000279,54376.83995952001
2023-11-19,14:50:58.000,323,11090937,-795,0,1700405457,13004.911543319999,100.21247595000023,54376.798036800006
2023-11-19,14:50:59.000,323,11090904,-795,0,1700405458,13004.891334389999,100.2477216000043,54376.81899816001
2023-11-19,14:51:00.000,323,11090919,-795,0,1700405459,13004.817234979993,100.30411463999917,54376.68624288
2023-11-19,14:51:01.000,323,11090875,-795,0,1700405460,13004.877861769994,100.3464094200026,54376.86092088
2023-11-19,14:51:02.000,323,11090911,-795,0,1700405461,13004.844180219989,100.41690072000347,54376.80502392
2023-11-19,14:51:03.000,323,11090905,-795,0,1700405462,13004.817234979993,100.41690072000347,54376.73515272
2023-11-19,14:51:04.000,323,11090910,-795,0,1700405463,13004.918279629994,100.48739202000434,54376.80502392
2023-11-19,14:51:05.000,323,11090934,-795,0,1700405464,13004.850916529998,100.52968680000049,54376.895856480005
2023-11-19,14:51:06.000,323,11090912,-795,0,1700405465,13004.797026049993,100.55083418999857,54376.8329724
2023-11-19,14:51:07.000,323,11090907,-795,0,1700405466,13004.783553429988,100.57903071000328,54376.74912696001
2023-11-19,14:51:08.000,323,11090885,-795,0,1700405467,13004.743135569988,100.60722723000072,54376.77008832001
2023-11-19,14:51:09.000,323,11090903,-795,0,1700405468,13004.743135569988,100.6283746199988,54376.825985280004
2023-11-19,14:51:10.000,323,11090882,-795,0,1700405469,13004.797026049993,100.6565711400035,54376.92380496
2023-11-19,14:51:11.000,323,11090952,-795,0,1700405470,13004.810498669998,100.68476766000094,54377.00765040001
2023-11-19,14:51:12.000,323,11090868,-795,0,1700405471,13004.770080809998,100.73411157000373,54376.93777920001
2023-11-19,14:51:13.000,323,11090950,-795,0,1700405472,13004.763344499988,100.72706244000437,54376.895856480005
2023-11-19,14:51:14.000,323,11090943,-795,0,1700405473,13004.803762359988,100.72706244000437,54376.88188224
2023-11-19,14:51:15.000,323,11090877,-795,0,1700405474,13004.763344499988,100.72001330999774,54376.88886936001
2023-11-19,14:51:16.000,323,11090953,-795,0,1700405475,13004.783553429988,100.74116070000309,54376.98668904001
2023-11-19,14:51:17.000,323,11090915,-795,0,1700405476,13004.817234979993,100.77640634999989,54377.014637520006
2023-11-19,14:51:18.000,323,11090892,-795,0,1700405477,13004.776817119993,100.81870113000332,54376.91681784001
2023-11-19,14:51:19.000,323,11090934,-795,0,1700405478,13004.790289739998,100.8046028700046,54376.8329724
2023-11-19,14:51:20.000,323,11090941,-795,0,1700405479,13004.797026049993,100.83279939000204,54376.95874056001
2023-11-19,14:51:21.000,323,11090901,-795,0,1700405480,13004.716190329993,100.7905046099986,54376.70720424
2023-11-19,14:51:22.000,323,11090916,-795,0,1700405481,13004.763344499988,100.81870113000332,54376.79104968001
2023-11-19,14:51:23.000,323,11090905,-795,0,1700405482,13004.770080809998,100.81165200000396,54376.87489512
2023-11-19,14:51:24.000,323,11090932,-795,0,1700405483,13004.770080809998,100.7905046099986,54376.70720424
2023-11-19,14:51:25.000,323,11090910,-795,0,1700405484,13004.763344499988,100.77640634999989,54376.846946640006
2023-11-19,14:51:26.000,323,11090861,-795,0,1700405485,13004.790289739998,100.82575026000268,54376.90983072
2023-11-19,14:51:27.000,323,11090884,-795,0,1700405486,13004.783553429988,100.81165200000396,54376.98668904001
2023-11-19,14:51:28.000,323,11090903,-795,0,1700405487,13004.783553429988,100.77640634999989,54376.895856480005
2023-11-19,14:51:29.000,323,11090870,-795,0,1700405488,13004.810498669998,100.72001330999774,54377.00765040001
2023-11-19,14:51:30.000,323,11090922,-795,0,1700405489,13004.783553429988,100.72706244000437,54376.93777920001
2023-11-19,14:51:31.000,323,11090888,-795,0,1700405490,13004.743135569988,100.6918167900003,54376.93777920001
2023-11-19,14:51:32.000,323,11090913,-795,0,1700405491,13004.682508780003,100.72001330999774,54376.86092088
2023-11-19,14:51:33.000,323,11090937,-795,0,1700405492,13004.628618299997,100.67066940000223,54376.90983072
2023-11-19,14:51:34.000,323,11090865,-795,0,1700405493,13004.695981399993,100.67771853000158,54377.02162464
2023-11-19,14:51:35.000,323,11090886,-795,0,1700405494,13004.675772469993,100.6565711400035,54377.05656024001
2023-11-19,14:51:36.000,323,11090861,-795,0,1700405495,13004.608409369997,100.6565711400035,54377.063547360005
2023-11-19,14:51:37.000,323,11090833,-795,0,1700405496,13004.574727819992,100.63542374999815,54377.042586
2023-11-19,14:51:38.000,323,11090897,-795,0,1700405497,13004.561255200002,100.63542374999815,54376.895856480005
2023-11-19,14:51:39.000,323,11090859,-795,0,1700405498,13004.487155789997,100.62132548999944,54376.90983072
2023-11-19,14:51:40.000,323,11090971,-795,0,1700405499,13004.534309959992,100.64952201000415,54376.993676160004
2023-11-19,14:51:41.000,323,11090945,-795,0,1700405500,13004.413056379992,100.64952201000415,54376.777075440004
2023-11-19,14:51:42.000,323,11090943,-795,0,1700405501,13004.480419480002,100.6283746199988,54376.93777920001
2023-11-19,14:51:43.000,323,11090910,-795,0,1700405502,13004.520837340002,100.64952201000415,54377.063547360005
2023-11-19,14:51:44.000,323,11090965,-795,0,1700405503,13004.527573649997,100.61427636000008,54377.07053448
2023-11-19,14:51:45.000,323,11090868,-795,0,1700405504,13004.480419480002,100.6283746199988,54377.02861176
2023-11-19,14:51:46.000,323,11090862,-795,0,1700405505,13004.480419480002,100.6565711400035,54376.86092088
2023-11-19,14:51:47.000,323,11090823,-795,0,1700405506,13004.453474239992,100.64952201000415,54376.88188224
2023-11-19,14:51:48.000,323,11090906,-795,0,1700405507,13004.493892099992,100.593128970002,54377.02162464
2023-11-19,14:51:49.000,323,11090906,-795,0,1700405508,13004.487155789997,100.6283746199988,54376.98668904001
2023-11-19,14:51:50.000,323,11090914,-795,0,1700405509,13004.466946859997,100.63542374999815,54377.014637520006
2023-11-19,14:51:51.000,323,11090925,-795,0,1700405510,13004.554518889992,100.60722723000072,54377.17534128001
2023-11-19,14:51:52.000,323,11090936,-795,0,1700405511,13004.527573649997,100.62132548999944,54377.20328976001
2023-11-19,14:51:53.000,323,11090874,-795,0,1700405512,13004.466946859997,100.64247288000479,54377.07053448
2023-11-19,14:51:54.000,323,11090893,-795,0,1700405513,13004.520837340002,100.61427636000008,54377.161367040004
2023-11-19,14:51:55.000,323,11090846,-795,0,1700405514,13004.440001620002,100.6565711400035,54377.08450872001
2023-11-19,14:51:56.000,323,11090894,-795,0,1700405515,13004.520837340002,100.6565711400035,54377.1473928
2023-11-19,14:51:57.000,323,11090898,-795,0,1700405516,13004.534309959992,100.69886591999966,54377.23822536
2023-11-19,14:51:58.000,323,11090914,-795,0,1700405517,13004.554518889992,100.67066940000223,54377.10547008001
2023-11-19,14:51:59.000,323,11090940,-795,0,1700405518,13004.520837340002,100.67771853000158,54377.07053448
2023-11-19,14:52:00.000,323,11090899,-795,0,1700405519,13004.574727819992,100.72001330999774,54377.14040568
2023-11-19,14:52:01.000,323,11090891,-795,0,1700405520,13004.601673060002,100.74820983000245,54377.14040568
2023-11-19,14:52:02.000,323,11090899,-795,0,1700405521,13004.621881990002,100.72001330999774,54377.133418560006
2023-11-19,14:52:03.000,323,11090912,-795,0,1700405522,13004.547782579997,100.72706244000437,54377.00066328
2023-11-19,14:52:04.000,323,11090914,-795,0,1700405523,13004.561255200002,100.74820983000245,54376.965727680006
2023-11-19,14:52:05.000,323,11090908,-795,0,1700405524,13004.608409369997,100.8046028700046,54377.05656024001
2023-11-19,14:52:06.000,323,11090890,-795,0,1700405525,13004.669036159998,100.77640634999989,54377.11944432
2023-11-19,14:52:07.000,323,11090849,-795,0,1700405526,13004.621881990002,100.79755373999797,54377.16835416
2023-11-19,14:52:08.000,323,11090870,-795,0,1700405527,13004.601673060002,100.79755373999797,54377.07053448
2023-11-19,14:52:09.000,323,11090851,-795,0,1700405528,13004.669036159998,100.8046028700046,54377.1473928
2023-11-19,14:52:10.000,323,11090883,-795,0,1700405529,13004.615145679993,100.76935722000053,54376.95874056001
2023-11-19,14:52:11.000,323,11090929,-795,0,1700405530,13004.628618299997,100.77640634999989,54377.15437992001
2023-11-19,14:52:12.000,323,11090907,-795,0,1700405531,13004.615145679993,100.77640634999989,54376.9727148
2023-11-19,14:52:13.000,323,11090889,-795,0,1700405532,13004.608409369997,100.8046028700046,54377.014637520006
2023-11-19,14:52:14.000,323,11090905,-795,0,1700405533,13004.682508780003,100.8046028700046,54377.09848296
2023-11-19,14:52:15.000,323,11090975,-795,0,1700405534,13004.716190329993,100.8398485200014,54377.18931552
2023-11-19,14:52:16.000,323,11090889,-795,0,1700405535,13004.736399259993,100.81165200000396,54377.20328976001
2023-11-19,14:52:17.000,323,11090900,-795,0,1700405536,13004.702717710003,100.85394678000011,54377.14040568
2023-11-19,14:52:18.000,323,11090834,-795,0,1700405537,13004.770080809998,100.86099590999947,54377.133418560006
2023-11-19,14:52:19.000,323,11090902,-795,0,1700405538,13004.763344499988,100.88214330000483,54377.19630264
2023-11-19,14:52:20.000,323,11090909,-795,0,1700405539,13004.743135569988,100.86804503999883,54377.12643144001
2023-11-19,14:52:21.000,323,11090930,-795,0,1700405540,13004.770080809998,100.89624156000355,54377.22425112001
2023-11-19,14:52:22.000,323,11090886,-795,0,1700405541,13004.749871879998,100.88214330000483,54377.1473928
2023-11-19,14:52:23.000,323,11090903,-795,0,1700405542,13004.749871879998,100.9032906900029,54377.112457200004
2023-11-19,14:52:24.000,323,11090910,-795,0,1700405543,13004.790289739998,100.91738895000162,54377.231238240005
2023-11-19,14:52:25.000,323,11090910,-795,0,1700405544,13004.675772469993,100.94558546999906,54377.18931552
2023-11-19,14:52:26.000,323,11090925,-795,0,1700405545,13004.695981399993,100.93148721000034,54377.15437992001
2023-11-19,14:52:27.000,323,11090944,-795,0,1700405546,13004.749871879998,100.95968372999778,54377.21027688
2023-11-19,14:52:28.000,323,11090921,-795,0,1700405547,13004.783553429988,101.00197851000121,54377.09149584
2023-11-19,14:52:29.000,323,11090906,-795,0,1700405548,13004.837443909993,101.01607676999993,54377.231238240005
2023-11-19,14:52:30.000,323,11090873,-795,0,1700405549,13004.911543319999,101.02312589999929,54377.32207080001
2023-11-19,14:52:31.000,323,11090814,-795,0,1700405550,13004.884598079989,101.03017502999865,54377.34303216001
2023-11-19,14:52:32.000,323,11090894,-795,0,1700405551,13004.925015939989,101.02312589999929,54377.30809656
2023-11-19,14:52:33.000,323,11090851,-795,0,1700405552,13004.884598079989,101.02312589999929,54377.32207080001
2023-11-19,14:52:34.000,323,11090860,-795,0,1700405553,13004.911543319999,101.02312589999929,54377.3570064
2023-11-19,14:52:35.000,323,11090931,-795,0,1700405554,13004.98564272999,101.051322420004,54377.48277456
2023-11-19,14:52:36.000,323,11090918,-795,0,1700405555,13004.999115349994,101.04427329000464,54377.37098064001
2023-11-19,14:52:37.000,323,11090886,-795,0,1700405556,13004.98564272999,101.07246981000208,54377.3570064
2023-11-19,14:52:38.000,323,11090934,-795,0,1700405557,13005.06647844999,101.05837155000336,54377.40591624
2023-11-19,14:52:39.000,323,11090922,-795,0,1700405558,13005.07321476,101.07246981000208,54377.50373592
2023-11-19,14:52:40.000,323,11090888,-795,0,1700405559,13005.12710523999,101.09361720000015,54377.40591624
2023-11-19,14:52:41.000,323,11090884,-795,0,1700405560,13005.100159999995,101.12181372000487,54377.44085184001
2023-11-19,14:52:42.000,323,11090905,-795,0,1700405561,13005.10689630999,101.0865680700008,54377.350019280006
2023-11-19,14:52:43.000,323,11090912,-795,0,1700405562,13005.09342369,101.07951894000144,54377.30809656
2023-11-19,14:52:44.000,323,11090963,-795,0,1700405563,13005.100159999995,101.04427329000464,54377.280148080004
2023-11-19,14:52:45.000,323,11090886,-795,0,1700405564,13005.13384155,101.14296111000294,54377.329057920004
2023-11-19,14:52:46.000,323,11090878,-795,0,1700405565,13005.25509513,101.12886285000423,54377.496748800004
2023-11-19,14:52:47.000,323,11090891,-795,0,1700405566,13005.20794095999,101.1500102400023,54377.54565864
2023-11-19,14:52:48.000,323,11090921,-795,0,1700405567,13005.21467727,101.1500102400023,54377.40591624
2023-11-19,14:52:49.000,323,11090892,-795,0,1700405568,13005.19446834,101.16410850000102,54377.46181320001
2023-11-19,14:52:50.000,323,11090832,-795,0,1700405569,13005.261831439995,101.15705937000166,54377.48277456
2023-11-19,14:52:51.000,323,11090945,-795,0,1700405570,13005.221413579995,101.20640328000445,54377.57360712
2023-11-19,14:52:52.000,323,11090879,-795,0,1700405571,13005.22814988999,101.22050154000317,54377.58758136001
2023-11-19,14:52:53.000,323,11090931,-795,0,1700405572,13005.18773202999,101.24164893000125,54377.53867152001
2023-11-19,14:52:54.000,323,11090946,-795,0,1700405573,13005.261831439995,101.26279631999932,54377.58758136001
2023-11-19,14:52:55.000,323,11090901,-795,0,1700405574,13005.26856774999,101.29099284000404,54377.72033664
2023-11-19,14:52:56.000,323,11090933,-795,0,1700405575,13005.30898560999,101.26984544999868,54377.72732376001
2023-11-19,14:52:57.000,323,11090882,-795,0,1700405576,13005.30898560999,101.26984544999868,54377.72033664
2023-11-19,14:52:58.000,323,11090920,-795,0,1700405577,13005.302249299995,101.31214023000211,54377.57360712
2023-11-19,14:52:59.000,323,11090892,-795,0,1700405578,13005.28877667999,101.2980419700034,54377.6714268
2023-11-19,14:53:00.000,323,11090873,-795,0,1700405579,13005.31572192,101.34033674999955,54377.58059424
2023-11-19,14:53:01.000,323,11090941,-795,0,1700405580,13005.322458229995,101.38263153000298,54377.76225936
2023-11-19,14:53:02.000,323,11090911,-795,0,1700405581,13005.342667159995,101.35443500999827,54377.72732376001
2023-11-19,14:53:03.000,323,11090910,-795,0,1700405582,13005.31572192,101.36853327000426,54377.783220720004
2023-11-19,14:53:04.000,323,11090927,-795,0,1700405583,13005.32919453999,101.41082805000042,54377.804182080006
2023-11-19,14:53:05.000,323,11090864,-795,0,1700405584,13005.362876089996,101.38263153000298,54377.89501464001
2023-11-19,14:53:06.000,323,11090920,-795,0,1700405585,13005.41003025999,101.41787717999978,54377.83911768
2023-11-19,14:53:07.000,323,11090899,-795,0,1700405586,13005.37634871,101.38968066000234,54377.79020784
2023-11-19,14:53:08.000,323,11090964,-795,0,1700405587,13005.38982132999,101.41787717999978,54377.741298
2023-11-19,14:53:09.000,323,11090902,-795,0,1700405588,13005.463920739996,101.50951586999872,54377.915976
2023-11-19,14:53:10.000,323,11090925,-795,0,1700405589,13005.511074909991,101.51656499999808,54377.96488584001
2023-11-19,14:53:11.000,323,11090923,-795,0,1700405590,13005.564965389996,101.53066326000408,54377.99283432001
2023-11-19,14:53:12.000,323,11090954,-795,0,1700405591,13005.639064800002,101.55885978000151,54377.94392448001
2023-11-19,14:53:13.000,323,11090878,-795,0,1700405592,13005.598646940001,101.5447615200028,54377.915976
2023-11-19,14:53:14.000,323,11090836,-795,0,1700405593,13005.679482660002,101.55181065000215,54378.01379568001
2023-11-19,14:53:15.000,323,11090917,-795,0,1700405594,13005.760318380002,101.58705629999895,54378.09065400001
2023-11-19,14:53:16.000,323,11090906,-795,0,1700405595,13005.780527310002,101.6082036900043,54378.10462824
2023-11-19,14:53:17.000,323,11090928,-795,0,1700405596,13005.753582069992,101.60115455999767,54378.08366688
2023-11-19,14:53:18.000,323,11090892,-795,0,1700405597,13005.800736240002,101.6082036900043,54378.1255896
2023-11-19,14:53:19.000,323,11090883,-795,0,1700405598,13005.915253509993,101.6082036900043,54378.27930624001
2023-11-19,14:53:20.000,323,11090909,-795,0,1700405599,13005.955671369993,101.62935108000238,54378.27930624001
2023-11-19,14:53:21.000,323,11090905,-795,0,1700405600,13005.928726129998,101.65049847000046,54378.24437064
2023-11-19,14:53:22.000,323,11090854,-795,0,1700405601,13005.969143989998,101.6434493400011,54378.17449944
2023-11-19,14:53:23.000,323,11090895,-795,0,1700405602,13005.948935059998,101.61525282000366,54378.01379568001
2023-11-19,14:53:24.000,323,11090928,-795,0,1700405603,13005.989352919998,101.61525282000366,54377.9858472
2023-11-19,14:53:25.000,323,11090890,-795,0,1700405604,13005.942198749988,101.65754759999982,54378.0557184
2023-11-19,14:53:26.000,323,11090927,-795,0,1700405605,13006.002825539988,101.69279325000389,54378.139563840006
2023-11-19,14:53:27.000,323,11090868,-795,0,1700405606,13005.942198749988,101.65049847000046,54378.0557184
2023-11-19,14:53:28.000,323,11090936,-795,0,1700405607,13006.076924949994,101.67164585999853,54378.14655096
2023-11-19,14:53:29.000,323,11090963,-795,0,1700405608,13006.137551739994,101.61525282000366,54378.25834488001
2023-11-19,14:53:30.000,323,11090916,-795,0,1700405609,13006.124079119989,101.66459672999918,54378.188473680006
2023-11-19,14:53:31.000,323,11090947,-795,0,1700405610,13006.164496979989,101.62935108000238,54378.188473680006
2023-11-19,14:53:32.000,323,11090976,-795,0,1700405611,13006.191442219999,101.66459672999918,54378.23039640001
2023-11-19,14:53:33.000,323,11090918,-795,0,1700405612,13006.18470590999,101.6434493400011,54378.13257672001
2023-11-19,14:53:34.000,323,11090876,-795,0,1700405613,13006.22512376999,101.6434493400011,54378.23039640001
2023-11-19,14:53:35.000,323,11090897,-795,0,1700405614,13006.32616841999,101.61525282000366,54378.34917744001
2023-11-19,14:53:36.000,323,11090892,-795,0,1700405615,13006.30595948999,101.6434493400011,54378.34917744001
2023-11-19,14:53:37.000,323,11090899,-795,0,1700405616,13006.359849969995,101.58000716999959,54378.32821608001
2023-11-19,14:53:38.000,323,11090909,-795,0,1700405617,13006.279014249994,101.62935108000238,54378.20943504001
2023-11-19,14:53:39.000,323,11090899,-795,0,1700405618,13006.36658627999,101.61525282000366,54378.23039640001
2023-11-19,14:53:40.000,323,11090897,-795,0,1700405619,13006.40700413999,101.65754759999982,54378.356164560006
2023-11-19,14:53:41.000,323,11090897,-795,0,1700405620,13006.39353152,101.6434493400011,54378.265332
2023-11-19,14:53:42.000,323,11090890,-795,0,1700405621,13006.42721306999,101.67164585999853,54378.30026760001
2023-11-19,14:53:43.000,323,11090901,-795,0,1700405622,13006.47436724,101.62935108000238,54378.335203200004
2023-11-19,14:53:44.000,323,11090919,-795,0,1700405623,13006.521521409995,101.65754759999982,54378.44001
2023-11-19,14:53:45.000,323,11090903,-795,0,1700405624,13006.521521409995,101.6434493400011,54378.37712592001
2023-11-19,14:53:46.000,323,11090874,-795,0,1700405625,13006.481103549995,101.61525282000366,54378.42603576001
2023-11-19,14:53:47.000,323,11090949,-795,0,1700405626,13006.52825771999,101.62230195000302,54378.27930624001
2023-11-19,14:53:48.000,323,11090883,-795,0,1700405627,13006.541730339995,101.59410542999831,54378.20943504001
2023-11-19,14:53:49.000,323,11090942,-795,0,1700405628,13006.58888450999,101.60115455999767,54378.37712592001
2023-11-19,14:53:50.000,323,11090924,-795,0,1700405629,13006.649511299991,101.61525282000366,54378.44001
2023-11-19,14:53:51.000,323,11090931,-795,0,1700405630,13006.67645654,101.56590891000087,54378.48193272
2023-11-19,14:53:52.000,323,11090916,-795,0,1700405631,13006.60909343999,101.58705629999895,54378.34219032
2023-11-19,14:53:53.000,323,11090910,-795,0,1700405632,13006.67645654,101.50951586999872,54378.46097136
2023-11-19,14:53:54.000,323,11090919,-795,0,1700405633,13006.723610709996,101.49541761,54378.48891984
2023-11-19,14:53:55.000,323,11090987,-795,0,1700405634,13006.804446429996,101.46722109000257,54378.572765280005
2023-11-19,14:53:56.000,323,11090939,-795,0,1700405635,13006.824655359997,101.45312283000385,54378.59372664001
2023-11-19,14:53:57.000,323,11090937,-795,0,1700405636,13006.817919050001,101.43902456999785,54378.43302288
2023-11-19,14:53:58.000,323,11090945,-795,0,1700405637,13006.851600599992,101.41082805000042,54378.48891984
2023-11-19,14:53:59.000,323,11090899,-795,0,1700405638,13006.979590490002,101.3967297900017,54378.691546320006
2023-11-19,14:54:00.000,323,11090898,-795,0,1700405639,13006.925700009997,101.35443500999827,54378.60770088
2023-11-19,14:54:01.000,323,11090877,-795,0,1700405640,13006.993063109992,101.33328762000019,54378.670584960004
2023-11-19,14:54:02.000,323,11090884,-795,0,1700405641,13006.972854179992,101.30509110000276,54378.67757208
2023-11-19,14:54:03.000,323,11090948,-795,0,1700405642,13007.026744659997,101.25574718999997,54378.48193272
2023-11-19,14:54:04.000,323,11090877,-795,0,1700405643,13007.013272039992,101.21345241000381,54378.44001
2023-11-19,14:54:05.000,323,11090919,-795,0,1700405644,13007.087371449998,101.16410850000102,54378.55879104
2023-11-19,14:54:06.000,323,11090902,-715,0,1700405645,13007.127789309998,101.12886285000423,54378.621675120005
2023-11-19,14:54:07.000,323,11090898,-795,0,1700405646,13007.114316689993,101.10066632999951,54378.55879104
2023-11-19,14:54:08.000,323,11090930,-795,0,1700405647,13007.060426210002,101.03017502999865,54378.39110016
2023-11-19,14:54:09.000,323,11090864,-795,0,1700405648,13007.127789309998,101.051322420004,54378.48193272
2023-11-19,14:54:10.000,323,11090897,-795,0,1700405649,13007.188416099998,100.99492938000185,54378.62866224
2023-11-19,14:54:11.000,323,11090925,-795,0,1700405650,13007.242306579989,100.95968372999778,54378.67757208
2023-11-19,14:54:12.000,323,11090914,-795,0,1700405651,13007.262515509989,100.95263459999842,54378.65661072
2023-11-19,14:54:13.000,323,11090905,-795,0,1700405652,13007.208625029998,100.91033982000226,54378.572765280005
2023-11-19,14:54:14.000,323,11090911,-795,0,1700405653,13007.228833959998,100.88214330000483,54378.60770088
2023-11-19,14:54:15.000,323,11090912,-795,0,1700405654,13007.269251819998,100.8398485200014,54378.69853344
2023-11-19,14:54:16.000,323,11090932,-795,0,1700405655,13007.275988129993,100.84689765000076,54378.670584960004
2023-11-19,14:54:17.000,323,11090873,-795,0,1700405656,13007.302933369989,100.81165200000396,54378.71250768001
2023-11-19,14:54:18.000,323,11090895,-795,0,1700405657,13007.309669679998,100.78345547999925,54378.572765280005
2023-11-19,14:54:19.000,323,11090855,-795,0,1700405658,13007.282724439989,100.75525896000181,54378.58673952
2023-11-19,14:54:20.000,323,11090895,-795,0,1700405659,13007.275988129993,100.75525896000181,54378.572765280005
2023-11-19,14:54:21.000,323,11090864,-795,0,1700405660,13007.296197059994,100.77640634999989,54378.642636480006
2023-11-19,14:54:22.000,323,11090884,-795,0,1700405661,13007.316405989994,100.74820983000245,54378.6496236
2023-11-19,14:54:23.000,323,11090936,-795,0,1700405662,13007.316405989994,100.72001330999774,54378.65661072
2023-11-19,14:54:24.000,323,11090903,-795,0,1700405663,13007.356823849994,100.75525896000181,54378.740456160005
2023-11-19,14:54:25.000,323,11090883,-795,0,1700405664,13007.356823849994,100.73411157000373,54378.73346904001
2023-11-19,14:54:26.000,323,11090897,-795,0,1700405665,13007.363560159989,100.72706244000437,54378.70552056
2023-11-19,14:54:27.000,323,11090925,-795,0,1700405666,13007.275988129993,100.72001330999774,54378.58673952
2023-11-19,14:54:28.000,323,11090902,-795,0,1700405667,13007.255779199993,100.66362027000287,54378.53782968
2023-11-19,14:54:29.000,323,11090905,-795,0,1700405668,13007.383769089989,100.6918167900003,54378.73346904001
2023-11-19,14:54:30.000,323,11090912,-795,0,1700405669,13007.377032779994,100.6565711400035,54378.740456160005
2023-11-19,14:54:31.000,323,11090952,-795,0,1700405670,13007.437659569994,100.62132548999944,54378.7544304
2023-11-19,14:54:32.000,323,11090904,-795,0,1700405671,13007.47134112,100.593128970002,54378.77539176
2023-11-19,14:54:33.000,323,11090839,-795,0,1700405672,13007.390505399999,100.54378505999921,54378.55180392
2023-11-19,14:54:34.000,323,11090821,-795,0,1700405673,13007.40397801999,100.57198158000392,54378.58673952
2023-11-19,14:54:35.000,323,11090969,-795,0,1700405674,13007.437659569994,100.55083418999857,54378.72648192
2023-11-19,14:54:36.000,323,11090917,-795,0,1700405675,13007.48481373999,100.4944411500037,54378.80334024001
2023-11-19,14:54:37.000,323,11090917,-795,0,1700405676,13007.478077429994,100.50149028000305,54378.789366000005
2023-11-19,14:54:38.000,323,11090937,-795,0,1700405677,13007.451132189999,100.4450972400009,54378.691546320006
2023-11-19,14:54:39.000,323,11090950,-795,0,1700405678,13007.498286359994,100.40985159000411,54378.740456160005
2023-11-19,14:54:40.000,323,11090878,-795,0,1700405679,13007.52523159999,100.36050768000132,54378.81731448
2023-11-19,14:54:41.000,323,11090874,-795,0,1700405680,13007.54544052999,100.3816550699994,54378.810327360006
2023-11-19,14:54:42.000,323,11090894,-795,0,1700405681,13007.498286359994,100.29706550999981,54378.77539176
2023-11-19,14:54:43.000,323,11090923,-795,0,1700405682,13007.46460480999,100.30411463999917,54378.62866224
2023-11-19,14:54:44.000,323,11090892,-795,0,1700405683,13007.430923259999,100.2477216000043,54378.53084256
2023-11-19,14:54:45.000,323,11090921,-795,0,1700405684,13007.46460480999,100.2336233399983,54378.66359784001
2023-11-19,14:54:46.000,323,11090876,-795,0,1700405685,13007.457868499994,100.21952507999958,54378.642636480006
2023-11-19,14:54:47.000,323,11090894,-755,0,1700405686,13007.437659569994,100.21247595000023,54378.642636480006
2023-11-19,14:54:48.000,323,11090898,-795,0,1700405687,13007.430923259999,100.24067246999766,54378.58673952
2023-11-19,14:54:49.000,323,11090830,-795,0,1700405688,13007.42418694999,100.14198464999936,54378.60770088
2023-11-19,14:54:50.000,323,11090922,-795,0,1700405689,13007.390505399999,100.14903377999872,54378.55879104
2023-11-19,14:54:51.000,323,11090912,-795,0,1700405690,13007.390505399999,100.17723030000343,54378.65661072
2023-11-19,14:54:52.000,323,11090890,-795,0,1700405691,13007.343351229989,100.13493552,54378.46795848001
2023-11-19,14:54:53.000,323,11090901,-795,0,1700405692,13007.377032779994,100.12083726000128,54378.48193272
2023-11-19,14:54:54.000,323,11090930,-795,0,1700405693,13007.42418694999,100.17018117000407,54378.56577816001
2023-11-19,14:54:55.000,323,11090888,-795,0,1700405694,13007.437659569994,100.19132856000215,54378.55180392
2023-11-19,14:54:56.000,323,11090927,-795,0,1700405695,13007.417450639994,100.19132856000215,54378.61468800001
2023-11-19,14:54:57.000,323,11090848,-795,0,1700405696,13007.370296469999,100.19132856000215,54378.55180392
2023-11-19,14:54:58.000,323,11090951,-795,0,1700405697,13007.356823849994,100.20542682000087,54378.3701388
2023-11-19,14:54:59.000,323,11090787,-795,0,1700405698,13007.383769089989,100.18427943000279,54378.39808728001
2023-11-19,14:55:00.000,323,11090886,-795,0,1700405699,13007.40397801999,100.2477216000043,54378.474945600006
2023-11-19,14:55:01.000,323,11090864,-795,0,1700405700,13007.370296469999,100.2477216000043,54378.453984240005
2023-11-19,14:55:02.000,323,11090924,-795,0,1700405701,13007.383769089989,100.2336233399983,54378.41904864
2023-11-19,14:55:03.000,323,11090948,-795,0,1700405702,13007.370296469999,100.26886899000237,54378.44001
2023-11-19,14:55:04.000,323,11090929,-795,0,1700405703,13007.363560159989,100.30411463999917,54378.44001
2023-11-19,14:55:05.000,323,11090869,-795,0,1700405704,13007.46460480999,100.33231116000388,54378.46097136
2023-11-19,14:55:06.000,323,11090935,-795,0,1700405705,13007.410714329999,100.36050768000132,54378.39110016
2023-11-19,14:55:07.000,323,11090950,-795,0,1700405706,13007.42418694999,100.38870419999876,54378.453984240005
2023-11-19,14:55:08.000,323,11090912,-795,0,1700405707,13007.377032779994,100.36755681000068,54378.356164560006
2023-11-19,14:55:09.000,323,11090902,-795,0,1700405708,13007.383769089989,100.42394985000283,54378.30026760001
2023-11-19,14:55:10.000,323,11090944,-795,0,1700405709,13007.478077429994,100.38870419999876,54378.48891984
2023-11-19,14:55:11.000,323,11090881,-795,0,1700405710,13007.51175898,100.41690072000347,54378.49590696001
2023-11-19,14:55:12.000,323,11090927,-795,0,1700405711,13007.42418694999,100.45214637000026,54378.3701388
2023-11-19,14:55:13.000,323,11090887,-795,0,1700405712,13007.478077429994,100.45919549999962,54378.36315168
2023-11-19,14:55:14.000,323,11090877,-795,0,1700405713,13007.46460480999,100.47329375999834,54378.3701388
2023-11-19,14:55:15.000,323,11090878,-795,0,1700405714,13007.478077429994,100.43804811000155,54378.43302288
2023-11-19,14:55:16.000,323,11090894,-795,0,1700405715,13007.52523159999,100.4450972400009,54378.46795848001
2023-11-19,14:55:17.000,323,11090938,-795,0,1700405716,13007.46460480999,100.4450972400009,54378.41904864
2023-11-19,14:55:18.000,323,11090943,-795,0,1700405717,13007.51175898,100.41690072000347,54378.48891984
2023-11-19,14:55:19.000,323,11090982,-795,0,1700405718,13007.60606731999,100.36755681000068,54378.572765280005
2023-11-19,14:55:20.000,323,11090970,-795,0,1700405719,13007.619539939995,100.3464094200026,54378.58673952
2023-11-19,14:55:21.000,323,11090856,-795,0,1700405720,13007.57238577,100.32526203000452,54378.39110016
2023-11-19,14:55:22.000,323,11090935,-795,0,1700405721,13007.60606731999,100.29001638000045,54378.48891984
2023-11-19,14:55:23.000,323,11090926,-795,0,1700405722,13007.518495289994,100.24067246999766,54378.405074400005
2023-11-19,14:55:24.000,323,11090901,-795,0,1700405723,13007.538704219995,100.21952507999958,54378.41206152
2023-11-19,14:55:25.000,323,11090899,-795,0,1700405724,13007.57238577,100.17723030000343,54378.42603576001
2023-11-19,14:55:26.000,323,11090887,-795,0,1700405725,13007.451132189999,100.14903377999872,54378.36315168
2023-11-19,14:55:27.000,323,11090961,-795,0,1700405726,13007.518495289994,100.08559161000449,54378.44001
2023-11-19,14:55:28.000,323,11090910,-795,0,1700405727,13007.478077429994,100.06444421999913,54378.356164560006
2023-11-19,14:55:29.000,323,11090888,-795,0,1700405728,13007.40397801999,100.0362477000017,54378.21642216
2023-11-19,14:55:30.000,323,11090906,-795,0,1700405729,13007.430923259999,100.0010020500049,54378.39110016
2023-11-19,14:55:31.000,323,11090900,-795,0,1700405730,13007.451132189999,99.94460901000275,54378.41904864
2023-11-19,14:55:32.000,323,11090892,-795,0,1700405731,13007.390505399999,99.93755988000339,54378.25135776
2023-11-19,14:55:33.000,323,11090947,-795,0,1700405732,13007.390505399999,99.94460901000275,54378.29328048
2023-11-19,14:55:34.000,323,11090882,-795,0,1700405733,13007.377032779994,99.89526509999996,54378.31424184
2023-11-19,14:55:35.000,323,11090914,-795,0,1700405734,13007.430923259999,99.92346162000467,54378.42603576001
2023-11-19,14:55:36.000,323,11090875,-795,0,1700405735,13007.370296469999,99.8882159700006,54378.39808728001
2023-11-19,14:55:37.000,323,11090854,-795,0,1700405736,13007.323142299989,99.8529703200038,54378.29328048
2023-11-19,14:55:38.000,323,11090877,-795,0,1700405737,13007.336614919994,99.90231422999932,54378.27930624001
2023-11-19,14:55:39.000,323,11090886,-795,0,1700405738,13007.242306579989,99.89526509999996,54378.20943504001
2023-11-19,14:55:40.000,323,11090899,-795,0,1700405739,13007.316405989994,99.84592119000445,54378.29328048
2023-11-19,14:55:41.000,323,11090953,-795,0,1700405740,13007.296197059994,99.88116684000124,54378.30026760001
2023-11-19,14:55:42.000,323,11090918,-795,0,1700405741,13007.275988129993,99.83887205999781,54378.27231912
2023-11-19,14:55:43.000,323,11090908,-795,0,1700405742,13007.289460749998,99.88116684000124,54378.20244792
2023-11-19,14:55:44.000,323,11090940,-795,0,1700405743,13007.275988129993,99.87411771000188,54378.34219032
2023-11-19,14:55:45.000,323,11090861,-795,0,1700405744,13007.222097649988,99.89526509999996,54378.27231912
2023-11-19,14:55:46.000,323,11090923,-795,0,1700405745,13007.235570269993,99.87411771000188,54378.237383520005
2023-11-19,14:55:47.000,323,11090916,-795,0,1700405746,13007.188416099998,99.83887205999781,54378.118602480004
2023-11-19,14:55:48.000,323,11090868,-795,0,1700405747,13007.121053000003,99.8882159700006,54378.09764112
2023-11-19,14:55:49.000,323,11090931,-795,0,1700405748,13007.181679789988,99.90936335999868,54378.25834488001
2023-11-19,14:55:50.000,323,11090931,-795,0,1700405749,13007.141261930003,99.8882159700006,54378.25834488001
2023-11-19,14:55:51.000,323,11090927,-795,0,1700405750,13007.208625029998,99.8882159700006,54378.25834488001
2023-11-19,14:55:52.000,323,11090918,-795,0,1700405751,13007.154734549993,99.90231422999932,54378.24437064
2023-11-19,14:55:53.000,323,11090865,-795,0,1700405752,13007.161470859988,99.90231422999932,54378.23039640001
2023-11-19,14:55:54.000,323,11090943,-795,0,1700405753,13007.073898829993,99.93051075000403,54378.09764112
2023-11-19,14:55:55.000,323,11090886,-795,0,1700405754,13007.046953589997,99.93755988000339,54378.09065400001
2023-11-19,14:55:56.000,323,11090920,-795,0,1700405755,13007.053689899993,99.94460901000275,54378.14655096
2023-11-19,14:55:57.000,323,11090899,-795,0,1700405756,13007.087371449998,99.99395291999826,54378.1255896
2023-11-19,14:55:58.000,323,11090904,-795,0,1700405757,13007.100844070002,100.0010020500049,54378.11161536001
2023-11-19,14:55:59.000,323,11090931,-795,0,1700405758,13007.107580379998,99.97280553000019,54378.167512320004
2023-11-19,14:56:00.000,323,11090942,-795,0,1700405759,13007.127789309998,99.93755988000339,54378.25834488001
2023-11-19,14:56:01.000,323,11090845,-795,0,1700405760,13007.060426210002,100.02214944000298,54378.21642216
2023-11-19,14:56:02.000,323,11090899,-795,0,1700405761,13007.094107759993,99.96575640000083,54378.167512320004
2023-11-19,14:56:03.000,323,11090920,-795,0,1700405762,13006.999799420002,99.97985465999955,54378.03475704
2023-11-19,14:56:04.000,323,11090893,-795,0,1700405763,13007.040217280002,99.99395291999826,54378.01379568001
2023-11-19,14:56:05.000,323,11090924,-795,0,1700405764,13007.046953589997,99.99395291999826,54378.16052520001
2023-11-19,14:56:06.000,323,11090922,-795,0,1700405765,13007.080635140002,99.9869037899989,54378.13257672001
2023-11-19,14:56:07.000,323,11090926,-795,0,1700405766,13007.080635140002,100.02214944000298,54378.0557184
2023-11-19,14:56:08.000,323,11090922,-795,0,1700405767,13007.013272039992,100.01510031000362,54378.01379568001
2023-11-19,14:56:09.000,323,11090871,-795,0,1700405768,13007.046953589997,100.04329683000105,54378.09764112
2023-11-19,14:56:10.000,323,11090929,-795,0,1700405769,13007.033480969993,99.9869037899989,54378.02776992
2023-11-19,14:56:11.000,323,11090937,-795,0,1700405770,13007.060426210002,100.02919857000234,54378.01379568001
2023-11-19,14:56:12.000,323,11090882,-795,0,1700405771,13007.006535729997,100.0362477000017,54377.94392448001
2023-11-19,14:56:13.000,323,11090899,-795,0,1700405772,13007.033480969993,100.04329683000105,54377.9858472
2023-11-19,14:56:14.000,323,11090899,-795,0,1700405773,13007.100844070002,100.00805118000426,54378.09065400001
2023-11-19,14:56:15.000,323,11090856,-795,0,1700405774,13007.033480969993,100.02214944000298,54378.01379568001
2023-11-19,14:56:16.000,323,11090934,-795,0,1700405775,13007.134525619993,100.02214944000298,54378.10462824
2023-11-19,14:56:17.000,323,11090854,-795,0,1700405776,13007.046953589997,100.01510031000362,54377.92995024
2023-11-19,14:56:18.000,323,11090933,-795,0,1700405777,13007.073898829993,100.02214944000298,54377.971872960006
2023-11-19,14:56:19.000,323,11090889,-795,0,1700405778,13007.087371449998,100.01510031000362,54377.94392448001
2023-11-19,14:56:20.000,323,11090871,-795,0,1700405779,13007.046953589997,100.0362477000017,54377.902001760005
2023-11-19,14:56:21.000,323,11090898,-795,0,1700405780,13007.060426210002,100.04329683000105,54378.04873128
2023-11-19,14:56:22.000,323,11090948,-795,0,1700405781,13007.046953589997,100.01510031000362,54378.02776992
2023-11-19,14:56:23.000,323,11090932,-795,0,1700405782,13007.040217280002,100.05034596000041,54378.04174416001
2023-11-19,14:56:24.000,323,11090925,-795,0,1700405783,13007.067162519998,100.04329683000105,54378.06270552001
2023-11-19,14:56:25.000,323,11090888,-795,0,1700405784,13007.046953589997,100.02214944000298,54378.01379568001
2023-11-19,14:56:26.000,323,11090926,-795,0,1700405785,13006.993063109992,100.0010020500049,54377.90898888
2023-11-19,14:56:27.000,323,11090855,-795,0,1700405786,13006.952645249992,100.05034596000041,54377.8810404
2023-11-19,14:56:28.000,323,11090923,-795,0,1700405787,13007.013272039992,100.01510031000362,54377.96488584001
2023-11-19,14:56:29.000,323,11090921,-795,0,1700405788,13006.952645249992,100.05034596000041,54377.971872960006
2023-11-19,14:56:30.000,323,11090879,-795,0,1700405789,13006.831391669992,100.05739508999977,54377.999821440004
2023-11-19,14:56:31.000,323,11090879,-795,0,1700405790,13006.972854179992,100.07854247999785,54378.03475704
2023-11-19,14:56:32.000,323,11090920,-795,0,1700405791,13006.932436319992,100.06444421999913,54378.0557184
2023-11-19,14:56:33.000,323,11090910,-795,0,1700405792,13006.905491079997,100.10673900000256,54378.02776992
2023-11-19,14:56:34.000,323,11090898,-795,0,1700405793,13006.952645249992,100.06444421999913,54377.999821440004
2023-11-19,14:56:35.000,323,11090933,-795,0,1700405794,13006.811182739992,100.08559161000449,54377.86706616
2023-11-19,14:56:36.000,323,11090932,-795,0,1700405795,13006.811182739992,100.16313204000471,54377.79719496001
2023-11-19,14:56:37.000,323,11090940,-795,0,1700405796,13006.844864289997,100.16313204000471,54377.99283432001
2023-11-19,14:56:38.000,323,11090917,-795,0,1700405797,13006.871809529992,100.14198464999936,54378.01379568001
2023-11-19,14:56:39.000,323,11090927,-795,0,1700405798,13006.797710120001,100.11378813000192,54377.86706616
2023-11-19,14:56:40.000,323,11090869,-795,0,1700405799,13006.838127980001,100.14903377999872,54377.94392448001
2023-11-19,14:56:41.000,323,11090930,-795,0,1700405800,13006.790973809992,100.16313204000471,54377.99283432001
2023-11-19,14:56:42.000,323,11090962,-795,0,1700405801,13006.784237499996,100.10673900000256,54377.93693736
2023-11-19,14:56:43.000,323,11090876,-795,0,1700405802,13006.764028569996,100.17723030000343,54377.92995024
2023-11-19,14:56:44.000,323,11090918,-795,0,1700405803,13006.817919050001,100.19837769000151,54378.04174416001
2023-11-19,14:56:45.000,323,11090900,-795,0,1700405804,13006.777501190001,100.20542682000087,54378.06270552001
2023-11-19,14:56:46.000,323,11090906,-795,0,1700405805,13006.770764879991,100.19837769000151,54377.97886008
2023-11-19,14:56:47.000,323,11090922,-795,0,1700405806,13006.737083330001,100.21247595000023,54378.02776992
2023-11-19,14:56:48.000,323,11090926,-795,0,1700405807,13006.662983919996,100.22657420999894,54377.70636240001
2023-11-19,14:56:49.000,323,11090906,-795,0,1700405808,13006.737083330001,100.24067246999766,54378.04873128
2023-11-19,14:56:50.000,323,11090925,-795,0,1700405809,13006.67645654,100.26886899000237,54377.734310880005
2023-11-19,14:56:51.000,323,11090911,-795,0,1700405810,13006.750555949991,100.26181986000302,54378.00680856
2023-11-19,14:56:52.000,323,11090951,-795,0,1700405811,13006.69666547,100.21952507999958,54377.83911768
2023-11-19,14:56:53.000,323,11090931,-795,0,1700405812,13006.642774989996,100.27591812000173,54377.86706616
2023-11-19,14:56:54.000,323,11090929,-795,0,1700405813,13006.69666547,100.26181986000302,54377.92296312001
2023-11-19,14:56:55.000,323,11090950,-795,0,1700405814,13006.750555949991,100.18427943000279,54378.01379568001
2023-11-19,14:56:56.000,323,11090877,-795,0,1700405815,13006.804446429996,100.2477216000043,54378.0557184
2023-11-19,14:56:57.000,323,11090945,-795,0,1700405816,13006.750555949991,100.25477073000366,54378.02776992
2023-11-19,14:56:58.000,323,11090895,-795,0,1700405817,13006.67645654,100.2477216000043,54377.8111692
2023-11-19,14:56:59.000,323,11090849,-795,0,1700405818,13006.649511299991,100.2336233399983,54377.83911768
2023-11-19,14:57:00.000,323,11090863,-795,0,1700405819,13006.716874400001,100.2477216000043,54377.92296312001
2023-11-19,14:57:01.000,323,11090897,-795,0,1700405820,13006.683192849996,100.2477216000043,54377.92296312001
2023-11-19,14:57:02.000,323,11090918,-795,0,1700405821,13006.63603868,100.2477216000043,54377.82514344001
2023-11-19,14:57:03.000,323,11090941,-795,0,1700405822,13006.629302369991,100.21247595000023,54377.853091920006
2023-11-19,14:57:04.000,323,11090890,-795,0,1700405823,13006.67645654,100.2336233399983,54377.97886008
2023-11-19,14:57:05.000,323,11090882,-795,0,1700405824,13006.649511299991,100.21952507999958,54377.97886008
2023-11-19,14:57:06.000,323,11090905,-795,0,1700405825,13006.649511299991,100.22657420999894,54377.88802752
2023-11-19,14:57:07.000,323,11090953,-795,0,1700405826,13006.56867557999,100.21952507999958,54377.81815632
2023-11-19,14:57:08.000,323,11090944,-795,0,1700405827,13006.53499403,100.24067246999766,54377.79020784
2023-11-19,14:57:09.000,323,11090952,-795,0,1700405828,13006.59562082,100.19132856000215,54377.902001760005
2023-11-19,14:57:10.000,323,11090894,-795,0,1700405829,13006.58888450999,100.19132856000215,54377.97886008
2023-11-19,14:57:11.000,323,11090904,-795,0,1700405830,13006.61582975,100.16313204000471,54377.97886008
2023-11-19,14:57:12.000,323,11090882,-795,0,1700405831,13006.582148199996,100.19132856000215,54377.95789872
2023-11-19,14:57:13.000,323,11090942,-795,0,1700405832,13006.521521409995,100.14903377999872,54377.832130560004
2023-11-19,14:57:14.000,323,11090904,-795,0,1700405833,13006.50804878999,100.19837769000151,54377.84610480001
2023-11-19,14:57:15.000,323,11090928,-795,0,1700405834,13006.54846664999,100.15608290999808,54377.86706616
2023-11-19,14:57:16.000,323,11090872,-795,0,1700405835,13006.53499403,100.12788639000064,54377.8111692
2023-11-19,14:57:17.000,323,11090886,-795,0,1700405836,13006.44742199999,100.13493552,54377.76924648
2023-11-19,14:57:18.000,323,11090924,-795,0,1700405837,13006.521521409995,100.17018117000407,54377.84610480001
2023-11-19,14:57:19.000,323,11090913,-795,0,1700405838,13006.50804878999,100.11378813000192,54377.92296312001
2023-11-19,14:57:20.000,323,11090897,-795,0,1700405839,13006.541730339995,100.14903377999872,54377.96488584001
2023-11-19,14:57:21.000,323,11090897,-795,0,1700405840,13006.53499403,100.14198464999936,54378.00680856
2023-11-19,14:57:22.000,323,11090938,-795,0,1700405841,13006.5147851,100.10673900000256,54377.950911600004
2023-11-19,14:57:23.000,323,11090987,-795,0,1700405842,13006.44742199999,100.10673900000256,54377.8810404
2023-11-19,14:57:24.000,323,11090950,-795,0,1700405843,13006.48783985999,100.16313204000471,54377.783220720004
2023-11-19,14:57:25.000,323,11090942,-795,0,1700405844,13006.53499403,100.13493552,54377.92995024
2023-11-19,14:57:26.000,323,11090930,-795,0,1700405845,13006.56867557999,100.12083726000128,54377.999821440004
2023-11-19,14:57:27.000,323,11090934,-795,0,1700405846,13006.55520296,100.14198464999936,54378.01379568001
2023-11-19,14:57:28.000,323,11090932,-795,0,1700405847,13006.52825771999,100.12788639000064,54377.90898888
2023-11-19,14:57:29.000,323,11090928,-795,0,1700405848,13006.481103549995,100.12083726000128,54377.783220720004
2023-11-19,14:57:30.000,323,11090916,-795,0,1700405849,13006.50804878999,100.14198464999936,54377.81815632
2023-11-19,14:57:31.000,323,11090867,-795,0,1700405850,13006.440685689995,100.17723030000343,54377.615529840004
2023-11-19,14:57:32.000,323,11090909,-795,0,1700405851,13006.501312479995,100.14198464999936,54377.69937528
2023-11-19,14:57:33.000,323,11090910,-795,0,1700405852,13006.46763092999,100.11378813000192,54377.76225936
2023-11-19,14:57:34.000,323,11090936,-795,0,1700405853,13006.47436724,100.14198464999936,54377.67841392001
2023-11-19,14:57:35.000,323,11090937,-795,0,1700405854,13006.54846664999,100.09264074000384,54377.783220720004
2023-11-19,14:57:36.000,323,11090898,-795,0,1700405855,13006.55520296,100.08559161000449,54377.92995024
2023-11-19,14:57:37.000,323,11090938,-795,0,1700405856,13006.582148199996,100.10673900000256,54377.87405328001
2023-11-19,14:57:38.000,323,11090924,-795,0,1700405857,13006.57541189,100.07854247999785,54377.83911768
2023-11-19,14:57:39.000,323,11090889,-795,0,1700405858,13006.5147851,100.0996898700032,54377.741298
2023-11-19,14:57:40.000,323,11090940,-795,0,1700405859,13006.521521409995,100.05739508999977,54377.76225936
2023-11-19,14:57:41.000,323,11090852,-795,0,1700405860,13006.46763092999,100.04329683000105,54377.87405328001
2023-11-19,14:57:42.000,323,11090956,-795,0,1700405861,13006.44742199999,100.01510031000362,54377.86706616
2023-11-19,14:57:43.000,323,11090935,-795,0,1700405862,13006.460894619995,100.01510031000362,54377.86706616
2023-11-19,14:57:44.000,323,11090885,-795,0,1700405863,13006.49457617,100.00805118000426,54377.971872960006
2023-11-19,14:57:45.000,323,11090891,-755,0,1700405864,13006.460894619995,100.01510031000362,54377.87405328001
2023-11-19,14:57:46.000,323,11090949,-795,0,1700405865,13006.440685689995,100.02919857000234,54377.8810404
2023-11-19,14:57:47.000,323,11090878,-795,0,1700405866,13006.339641039995,100.01510031000362,54377.74828512
2023-11-19,14:57:48.000,323,11090917,-795,0,1700405867,13006.319432109995,100.02214944000298,54377.783220720004
2023-11-19,14:57:49.000,323,11090941,-795,0,1700405868,13006.33290473,100.0362477000017,54377.74828512
2023-11-19,14:57:50.000,323,11090957,-795,0,1700405869,13006.29248687,100.04329683000105,54377.75527224001
2023-11-19,14:57:51.000,323,11090886,-795,0,1700405870,13006.32616841999,100.0010020500049,54377.99283432001
2023-11-19,14:57:52.000,323,11090875,-795,0,1700405871,13006.319432109995,100.00805118000426,54377.99283432001
2023-11-19,14:57:53.000,323,11090903,-795,0,1700405872,13006.238596389994,100.0362477000017,54377.783220720004
2023-11-19,14:57:54.000,323,11090845,-795,0,1700405873,13006.258805319994,100.0362477000017,54377.915976
2023-11-19,14:57:55.000,323,11090914,-795,0,1700405874,13006.25206901,100.02919857000234,54377.832130560004
2023-11-19,14:57:56.000,323,11090915,-795,0,1700405875,13006.211651149999,100.05034596000041,54377.81815632
2023-11-19,14:57:57.000,323,11090941,-795,0,1700405876,13006.151024359999,100.05739508999977,54377.76225936
2023-11-19,14:57:58.000,323,11090920,-795,0,1700405877,13006.144288049989,100.06444421999913,54377.82514344001
2023-11-19,14:57:59.000,323,11090933,-795,0,1700405878,13006.177969599994,100.08559161000449,54377.950911600004
2023-11-19,14:58:00.000,323,11090929,-795,0,1700405879,13006.130815429999,100.07854247999785,54378.00680856
2023-11-19,14:58:01.000,323,11090931,-795,0,1700405880,13006.130815429999,100.10673900000256,54377.99283432001
2023-11-19,14:58:02.000,323,11090918,-795,0,1700405881,13006.117342809994,100.11378813000192,54377.92995024
2023-11-19,14:58:03.000,323,11090894,-795,0,1700405882,13006.043243399989,100.13493552,54377.76924648
2023-11-19,14:58:04.000,323,11090893,-795,0,1700405883,13006.083661259989,100.13493552,54377.8810404
2023-11-19,14:58:05.000,323,11090853,-795,0,1700405884,13006.090397569998,100.12788639000064,54378.00680856
2023-11-19,14:58:06.000,323,11090869,-795,0,1700405885,13006.164496979989,100.16313204000471,54378.0557184
2023-11-19,14:58:07.000,323,11090936,-795,0,1700405886,13006.144288049989,100.18427943000279,54377.95789872
2023-11-19,14:58:08.000,323,11090909,-795,0,1700405887,13006.070188639998,100.18427943000279,54377.93693736
2023-11-19,14:58:09.000,323,11090888,-795,0,1700405888,13006.110606499999,100.18427943000279,54377.92995024
2023-11-19,14:58:10.000,323,11090882,-795,0,1700405889,13006.036507089993,100.19132856000215,54377.74828512
2023-11-19,14:58:11.000,323,11090905,-795,0,1700405890,13006.097133879994,100.20542682000087,54377.81815632
2023-11-19,14:58:12.000,323,11090890,-795,0,1700405891,13006.009561849998,100.21247595000023,54377.734310880005
2023-11-19,14:58:13.000,323,11090905,-795,0,1700405892,13006.029770779998,100.24067246999766,54377.71334952
2023-11-19,14:58:14.000,323,11090902,-795,0,1700405893,13006.090397569998,100.25477073000366,54377.83911768
2023-11-19,14:58:15.000,323,11090911,-795,0,1700405894,13006.137551739994,100.20542682000087,54377.915976
2023-11-19,14:58:16.000,323,11090905,-795,0,1700405895,13006.124079119989,100.2336233399983,54377.950911600004
2023-11-19,14:58:17.000,323,11090892,-795,0,1700405896,13006.124079119989,100.27591812000173,54377.853091920006
2023-11-19,14:58:18.000,323,11090915,-795,0,1700405897,13006.124079119989,100.26886899000237,54377.74828512
2023-11-19,14:58:19.000,323,11090907,-795,0,1700405898,13006.103870189989,100.26886899000237,54377.6714268
2023-11-19,14:58:20.000,323,11090910,-795,0,1700405899,13006.117342809994,100.26886899000237,54377.74828512
2023-11-19,14:58:21.000,323,11090858,-755,0,1700405900,13006.211651149999,100.25477073000366,54377.89501464001
2023-11-19,14:58:22.000,323,11090905,-795,0,1700405901,13006.151024359999,100.29706550999981,54377.832130560004
2023-11-19,14:58:23.000,323,11090928,-795,0,1700405902,13006.171233289999,100.2829672500011,54377.832130560004
2023-11-19,14:58:24.000,323,11090895,-795,0,1700405903,13006.231860079999,100.29706550999981,54377.95789872
2023-11-19,14:58:25.000,323,11090873,-795,0,1700405904,13006.218387459994,100.29706550999981,54377.93693736
2023-11-19,14:58:26.000,323,11090877,-795,0,1700405905,13006.211651149999,100.2829672500011,54377.89501464001
2023-11-19,14:58:27.000,323,11090909,-795,0,1700405906,13006.144288049989,100.32526203000452,54377.77623360001
2023-11-19,14:58:28.000,323,11090894,-795,0,1700405907,13006.164496979989,100.27591812000173,54377.82514344001
2023-11-19,14:58:29.000,323,11090826,-795,0,1700405908,13006.177969599994,100.31116376999853,54377.81815632
2023-11-19,14:58:30.000,323,11090858,-795,0,1700405909,13006.211651149999,100.30411463999917,54378.01379568001
2023-11-19,14:58:31.000,323,11090925,-795,0,1700405910,13006.231860079999,100.30411463999917,54378.03475704
2023-11-19,14:58:32.000,323,11090861,-795,0,1700405911,13006.130815429999,100.33231116000388,54377.84610480001
2023-11-19,14:58:33.000,323,11090882,-795,0,1700405912,13006.151024359999,100.32526203000452,54377.76924648
2023-11-19,14:58:34.000,323,11090869,-795,0,1700405913,13006.177969599994,100.33231116000388,54377.9858472
2023-11-19,14:58:35.000,323,11090873,-795,0,1700405914,13006.151024359999,100.3816550699994,54377.832130560004
2023-11-19,14:58:36.000,323,11090940,-795,0,1700405915,13006.191442219999,100.39575332999812,54378.01379568001
2023-11-19,14:58:37.000,323,11090924,-795,0,1700405916,13006.171233289999,100.40280246000475,54377.971872960006
2023-11-19,14:58:38.000,323,11090922,-795,0,1700405917,13006.164496979989,100.40985159000411,54377.95789872
2023-11-19,14:58:39.000,323,11090903,-795,0,1700405918,13006.231860079999,100.39575332999812,54378.13257672001
2023-11-19,14:58:40.000,323,11090914,-795,0,1700405919,13006.18470590999,100.45919549999962,54378.10462824
2023-11-19,14:58:41.000,323,11090915,-795,0,1700405920,13006.198178529994,100.47329375999834,54378.09764112
2023-11-19,14:58:42.000,323,11090898,-795,0,1700405921,13006.22512376999,100.45214637000026,54378.069692640005
2023-11-19,14:58:43.000,323,11090935,-795,0,1700405922,13006.20491483999,100.56493245000456,54378.09764112
2023-11-19,14:58:44.000,323,11090935,-795,0,1700405923,13006.22512376999,100.56493245000456,54378.1954608
2023-11-19,14:58:45.000,323,11090920,-795,0,1700405924,13006.25206901,100.50149028000305,54378.1954608
2023-11-19,14:58:46.000,323,11090941,-795,0,1700405925,13006.27227794,100.55083418999857,54378.21642216
2023-11-19,14:58:47.000,323,11090931,-795,0,1700405926,13006.26554162999,100.52263767000113,54378.237383520005
2023-11-19,14:58:48.000,323,11090929,-795,0,1700405927,13006.25206901,100.55083418999857,54378.237383520005
2023-11-19,14:58:49.000,323,11090914,-795,0,1700405928,13006.3126958,100.57198158000392,54378.286293360004
2023-11-19,14:58:50.000,323,11090895,-795,0,1700405929,13006.231860079999,100.60722723000072,54378.21642216
2023-11-19,14:58:51.000,323,11090935,-795,0,1700405930,13006.30595948999,100.57198158000392,54378.16052520001
2023-11-19,14:58:52.000,323,11090941,-795,0,1700405931,13006.24533269999,100.57903071000328,54378.020782800006
2023-11-19,14:58:53.000,323,11090930,-795,0,1700405932,13006.299223179994,100.60017810000136,54378.07667976
2023-11-19,14:58:54.000,323,11090970,-795,0,1700405933,13006.28575055999,100.57198158000392,54378.1255896
2023-11-19,14:58:55.000,323,11090938,-795,0,1700405934,13006.32616841999,100.57198158000392,54378.24437064
2023-11-19,14:58:56.000,323,11090923,-795,0,1700405935,13006.33290473,100.58607984000264,54378.25135776
2023-11-19,14:58:57.000,323,11090901,-795,0,1700405936,13006.36658627999,100.57903071000328,54378.25834488001
2023-11-19,14:58:58.000,323,11090932,-795,0,1700405937,13006.279014249994,100.60017810000136,54378.07667976
2023-11-19,14:58:59.000,323,11090947,-795,0,1700405938,13006.34637734999,100.58607984000264,54378.188473680006
2023-11-19,14:59:00.000,323,11090931,-795,0,1700405939,13006.35311366,100.61427636000008,54378.286293360004
2023-11-19,14:59:01.000,323,11090938,-795,0,1700405940,13006.380058899995,100.64247288000479,54378.265332
2023-11-19,14:59:02.000,323,11090887,-795,0,1700405941,13006.34637734999,100.64247288000479,54378.25135776
2023-11-19,14:59:03.000,323,11090897,-795,0,1700405942,13006.420476759995,100.593128970002,54378.22340928
2023-11-19,14:59:04.000,323,11090881,-795,0,1700405943,13006.45415831,100.63542374999815,54378.37712592001
2023-11-19,14:59:05.000,323,11090877,-795,0,1700405944,13006.52825771999,100.64952201000415,54378.38411304
2023-11-19,14:59:06.000,323,11090956,-795,0,1700405945,13006.440685689995,100.64952201000415,54378.356164560006
2023-11-19,14:59:07.000,323,11090930,-795,0,1700405946,13006.440685689995,100.6565711400035,54378.237383520005
2023-11-19,14:59:08.000,323,11090923,-795,0,1700405947,13006.501312479995,100.67066940000223,54378.265332
2023-11-19,14:59:09.000,323,11090903,-795,0,1700405948,13006.47436724,100.68476766000094,54378.265332
2023-11-19,14:59:10.000,323,11090889,-795,0,1700405949,13006.52825771999,100.67771853000158,54378.39808728001
2023-11-19,14:59:11.000,323,11090905,-795,0,1700405950,13006.582148199996,100.68476766000094,54378.46097136
2023-11-19,14:59:12.000,323,11090869,-795,0,1700405951,13006.582148199996,100.70591504999902,54378.43302288
2023-11-19,14:59:13.000,323,11090867,-795,0,1700405952,13006.52825771999,100.77640634999989,54378.335203200004
2023-11-19,14:59:14.000,323,11090872,-795,0,1700405953,13006.53499403,100.79755373999797,54378.46097136
2023-11-19,14:59:15.000,323,11090939,-795,0,1700405954,13006.58888450999,100.78345547999925,54378.39808728001
2023-11-19,14:59:16.000,323,11090891,-795,0,1700405955,13006.541730339995,100.81165200000396,54378.335203200004
2023-11-19,14:59:17.000,323,11090912,-795,0,1700405956,13006.57541189,100.8398485200014,54378.41206152
2023-11-19,14:59:18.000,323,11090900,-795,0,1700405957,13006.582148199996,100.83279939000204,54378.48193272
2023-11-19,14:59:19.000,323,11090935,-795,0,1700405958,13006.582148199996,100.81870113000332,54378.48193272
2023-11-19,14:59:20.000,323,11090917,-795,0,1700405959,13006.60909343999,100.8046028700046,54378.59372664001
2023-11-19,14:59:21.000,323,11090879,-795,0,1700405960,13006.622566059996,100.8046028700046,54378.53782968
2023-11-19,14:59:22.000,323,11090899,-795,0,1700405961,13006.561939269995,100.81870113000332,54378.5098812
2023-11-19,14:59:23.000,323,11090965,-795,0,1700405962,13006.53499403,100.8046028700046,54378.53084256
2023-11-19,14:59:24.000,323,11090944,-795,0,1700405963,13006.59562082,100.81870113000332,54378.523855440006
2023-11-19,14:59:25.000,323,11090960,-795,0,1700405964,13006.622566059996,100.8046028700046,54378.670584960004
2023-11-19,14:59:26.000,323,11090906,-795,0,1700405965,13006.622566059996,100.81165200000396,54378.69853344
2023-11-19,14:59:27.000,323,11090924,-795,0,1700405966,13006.622566059996,100.81165200000396,54378.71250768001
2023-11-19,14:59:28.000,323,11090912,-795,0,1700405967,13006.602357129996,100.81165200000396,54378.65661072
2023-11-19,14:59:29.000,323,11090878,-795,0,1700405968,13006.669720229991,100.77640634999989,54378.7194948
2023-11-19,14:59:30.000,323,11090895,-795,0,1700405969,13006.649511299991,100.79755373999797,54378.68455920001
2023-11-19,14:59:31.000,323,11090913,-795,0,1700405970,13006.61582975,100.77640634999989,54378.670584960004
2023-11-19,14:59:32.000,323,11090937,-795,0,1700405971,13006.55520296,100.76935722000053,54378.523855440006
2023-11-19,14:59:33.000,323,11090893,-795,0,1700405972,13006.55520296,100.74820983000245,54378.32122896
2023-11-19,14:59:34.000,323,11090863,-795,0,1700405973,13006.602357129996,100.76230809000117,54378.59372664001
2023-11-19,14:59:35.000,323,11090920,-795,0,1700405974,13006.67645654,100.74820983000245,54378.67757208
2023-11-19,14:59:36.000,323,11090951,-795,0,1700405975,13006.629302369991,100.73411157000373,54378.74744328
2023-11-19,14:59:37.000,323,11090913,-795,0,1700405976,13006.67645654,100.74116070000309,54378.65661072
2023-11-19,14:59:38.000,323,11090930,-795,0,1700405977,13006.683192849996,100.7905046099986,54378.73346904001
2023-11-19,14:59:39.000,323,11090927,-795,0,1700405978,13006.63603868,100.77640634999989,54378.69853344
2023-11-19,14:59:40.000,323,11090911,-795,0,1700405979,13006.58888450999,100.77640634999989,54378.6496236
2023-11-19,14:59:41.000,323,11090915,-795,0,1700405980,13006.67645654,100.81870113000332,54378.69853344
2023-11-19,14:59:42.000,323,11090910,-795,0,1700405981,13006.662983919996,100.76230809000117,54378.670584960004
2023-11-19,14:59:43.000,323,11090894,-795,0,1700405982,13006.689929159991,100.78345547999925,54378.67757208
2023-11-19,14:59:44.000,323,11090876,-795,0,1700405983,13006.757292260001,100.75525896000181,54378.83128872001
2023-11-19,14:59:45.000,323,11090907,-795,0,1700405984,13006.750555949991,100.73411157000373,54378.76840464
2023-11-19,14:59:46.000,323,11090881,-795,0,1700405985,13006.710138089991,100.74820983000245,54378.81731448
2023-11-19,14:59:47.000,323,11090949,-795,0,1700405986,13006.710138089991,100.75525896000181,54378.62866224
2023-11-19,14:59:48.000,323,11090967,-795,0,1700405987,13006.716874400001,100.74116070000309,54378.67757208
2023-11-19,14:59:49.000,323,11090917,-795,0,1700405988,13006.777501190001,100.74820983000245,54378.76840464
2023-11-19,14:59:50.000,323,11090867,-795,0,1700405989,13006.811182739992,100.74116070000309,54378.838275840004
2023-11-19,14:59:51.000,323,11090931,-795,0,1700405990,13006.811182739992,100.72706244000437,54378.87321144
2023-11-19,14:59:52.000,323,11090930,-795,0,1700405991,13006.865073219997,100.73411157000373,54378.85225008001
2023-11-19,14:59:53.000,323,11090863,-795,0,1700405992,13006.831391669992,100.70591504999902,54378.70552056
2023-11-19,14:59:54.000,323,11090899,-795,0,1700405993,13006.838127980001,100.67771853000158,54378.670584960004
2023-11-19,14:59:55.000,323,11090918,-795,0,1700405994,13006.831391669992,100.68476766000094,54378.74744328
2023-11-19,14:59:56.000,323,11090955,-795,0,1700405995,13006.898754770002,100.6565711400035,54378.70552056
2023-11-19,14:59:57.000,323,11090958,-795,0,1700405996,13006.831391669992,100.67066940000223,54378.66359784001
2023-11-19,14:59:58.000,323,11090885,-795,0,1700405997,13006.898754770002,100.66362027000287,54378.74744328
2023-11-19,14:59:59.000,323,11090883,-795,0,1700405998,13006.925700009997,100.63542374999815,54378.90115992001
2023-11-19,15:00:00.000,323,11090906,-795,0,1700405999,13006.979590490002,100.6283746199988,54378.84526296
2023-11-19,15:00:01.000,323,11090870,-795,0,1700406000,13006.966117869997,100.60017810000136,54378.86622432
2023-11-19,15:00:02.000,323,11090957,-795,0,1700406001,13006.972854179992,100.57903071000328,54378.8243016
2023-11-19,15:00:03.000,323,11090815,-795,0,1700406002,13006.932436319992,100.54378505999921,54378.76840464
2023-11-19,15:00:04.000,323,11090956,-795,0,1700406003,13006.979590490002,100.50853941000241,54378.8243016
2023-11-19,15:00:05.000,323,11090864,-795,0,1700406004,13006.959381560002,100.57198158000392,54378.86622432
2023-11-19,15:00:06.000,323,11090899,-795,0,1700406005,13007.073898829993,100.52263767000113,54378.99199248
2023-11-19,15:00:07.000,323,11090931,-795,0,1700406006,13007.067162519998,100.4944411500037,54379.01994096001
2023-11-19,15:00:08.000,323,11090935,-795,0,1700406007,13007.073898829993,100.50149028000305,54378.99897960001
2023-11-19,15:00:09.000,323,11090888,-795,0,1700406008,13007.006535729997,100.4450972400009,54378.99199248
2023-11-19,15:00:10.000,323,11090903,-795,0,1700406009,13006.932436319992,100.45919549999962,54378.838275840004
2023-11-19,15:00:11.000,323,11090925,-795,0,1700406010,13006.966117869997,100.45919549999962,54378.93609552
2023-11-19,15:00:12.000,323,11090891,-795,0,1700406011,13006.972854179992,100.42394985000283,54378.76840464
2023-11-19,15:00:13.000,323,11090908,-795,0,1700406012,13006.851600599992,100.43099898000219,54378.80334024001
2023-11-19,15:00:14.000,323,11090929,-795,0,1700406013,13006.952645249992,100.36050768000132,54378.92910840001
2023-11-19,15:00:15.000,323,11090921,-795,0,1700406014,13006.912227389992,100.3464094200026,54378.964044
2023-11-19,15:00:16.000,323,11090974,-795,0,1700406015,13006.912227389992,100.36050768000132,54378.91513416
2023-11-19,15:00:17.000,323,11090795,-795,0,1700406016,13006.851600599992,100.3464094200026,54378.789366000005
2023-11-19,15:00:18.000,323,11090918,-795,0,1700406017,13006.885282149997,100.32526203000452,54378.84526296
2023-11-19,15:00:19.000,323,11090900,-795,0,1700406018,13006.878545840002,100.36050768000132,54378.86622432
2023-11-19,15:00:20.000,323,11090933,-795,0,1700406019,13006.925700009997,100.32526203000452,54378.838275840004
2023-11-19,15:00:21.000,323,11090917,-795,0,1700406020,13006.838127980001,100.36755681000068,54378.90115992001
2023-11-19,15:00:22.000,323,11090916,-795,0,1700406021,13006.811182739992,100.32526203000452,54378.78237888001
2023-11-19,15:00:23.000,323,11090885,-795,0,1700406022,13006.817919050001,100.33231116000388,54378.83128872001
2023-11-19,15:00:24.000,323,11090948,-795,0,1700406023,13006.885282149997,100.35345855000196,54378.91513416
2023-11-19,15:00:25.000,323,11090927,-795,0,1700406024,13006.851600599992,100.3816550699994,54378.87321144
2023-11-19,15:00:26.000,323,11090921,-795,0,1700406025,13006.851600599992,100.32526203000452,54378.810327360006
2023-11-19,15:00:27.000,323,11090893,-795,0,1700406026,13006.844864289997,100.32526203000452,54378.76840464
2023-11-19,15:00:28.000,323,11090964,-795,0,1700406027,13006.831391669992,100.35345855000196,54378.69853344
2023-11-19,15:00:29.000,323,11090908,-795,0,1700406028,13006.851600599992,100.35345855000196,54378.908147040005
2023-11-19,15:00:30.000,323,11090887,-795,0,1700406029,13006.858336910002,100.35345855000196,54378.74744328
2023-11-19,15:00:31.000,323,11090952,-795,0,1700406030,13006.865073219997,100.31821289999789,54378.8941728
2023-11-19,15:00:32.000,323,11090914,-795,0,1700406031,13006.925700009997,100.3464094200026,54378.957056880005
2023-11-19,15:00:33.000,323,11090848,-795,0,1700406032,13006.871809529992,100.36050768000132,54378.810327360006
2023-11-19,15:00:34.000,323,11090882,-795,0,1700406033,13006.777501190001,100.29706550999981,54378.572765280005
2023-11-19,15:00:35.000,323,11090915,-795,0,1700406034,13006.784237499996,100.32526203000452,54378.71250768001
2023-11-19,15:00:36.000,323,11090884,-795,0,1700406035,13006.932436319992,100.33231116000388,54378.87321144
2023-11-19,15:00:37.000,323,11090896,-795,0,1700406036,13006.871809529992,100.2829672500011,54378.789366000005
2023-11-19,15:00:38.000,323,11090907,-795,0,1700406037,13006.898754770002,100.29706550999981,54378.79635312
2023-11-19,15:00:39.000,323,11090910,-795,0,1700406038,13006.932436319992,100.2336233399983,54378.95006976001
2023-11-19,15:00:40.000,323,11090943,-795,0,1700406039,13006.939172630002,100.2336233399983,54378.92212128
2023-11-19,15:00:41.000,323,11090906,-795,0,1700406040,13006.945908939997,100.26181986000302,54378.90115992001
2023-11-19,15:00:42.000,323,11090949,-795,0,1700406041,13006.932436319992,100.22657420999894,54378.91513416
2023-11-19,15:00:43.000,323,11090947,-795,0,1700406042,13006.912227389992,100.17018117000407,54378.80334024001
2023-11-19,15:00:44.000,323,11090967,-795,0,1700406043,13006.939172630002,100.18427943000279,54378.8243016
2023-11-19,15:00:45.000,323,11090935,-795,0,1700406044,13006.925700009997,100.15608290999808,54378.85225008001
2023-11-19,15:00:46.000,323,11090906,-795,0,1700406045,13007.013272039992,100.12083726000128,54379.06186368
2023-11-19,15:00:47.000,323,11090912,-795,0,1700406046,13007.040217280002,100.06444421999913,54379.04788944001
2023-11-19,15:00:48.000,323,11090946,-795,0,1700406047,13007.013272039992,100.07854247999785,54379.026928080006
2023-11-19,15:00:49.000,323,11090896,-795,0,1700406048,13006.979590490002,100.05034596000041,54378.85225008001
2023-11-19,15:00:50.000,323,11090886,-795,0,1700406049,13007.020008350002,100.05034596000041,54378.91513416
2023-11-19,15:00:51.000,323,11090885,-795,0,1700406050,13007.013272039992,100.02919857000234,54378.88718568
2023-11-19,15:00:52.000,323,11090962,-795,0,1700406051,13007.080635140002,100.01510031000362,54378.97103112001
2023-11-19,15:00:53.000,323,11090868,-795,0,1700406052,13007.006535729997,99.9869037899989,54378.83128872001
2023-11-19,15:00:54.000,323,11090902,-795,0,1700406053,13007.020008350002,99.97280553000019,54378.78237888001
2023-11-19,15:00:55.000,323,11090951,-795,0,1700406054,13007.094107759993,99.90936335999868,54378.978018240006
2023-11-19,15:00:56.000,323,11090977,-795,0,1700406055,13007.107580379998,99.92346162000467,54378.93609552
2023-11-19,15:00:57.000,323,11090880,-795,0,1700406056,13007.020008350002,99.86706858000252,54378.93609552
2023-11-19,15:00:58.000,323,11090902,-795,0,1700406057,13006.959381560002,99.89526509999996,54378.740456160005
2023-11-19,15:00:59.000,323,11090941,-795,0,1700406058,13007.013272039992,99.86001945000316,54378.81731448
2023-11-19,15:01:00.000,323,11090947,-795,0,1700406059,13007.046953589997,99.86706858000252,54378.908147040005
2023-11-19,15:01:01.000,323,11090906,-795,0,1700406060,13007.006535729997,99.86706858000252,54378.91513416
2023-11-19,15:01:02.000,323,11090924,-795,0,1700406061,13006.993063109992,99.8529703200038,54378.810327360006
2023-11-19,15:01:03.000,323,11090882,-795,0,1700406062,13006.972854179992,99.81772466999973,54378.859237200006
2023-11-19,15:01:04.000,323,11090892,-795,0,1700406063,13007.020008350002,99.8247737999991,54378.91513416
2023-11-19,15:01:05.000,323,11090897,-795,0,1700406064,13007.033480969993,99.79657728000166,54378.97103112001
2023-11-19,15:01:06.000,323,11090932,-795,0,1700406065,13006.972854179992,99.78247902000294,54378.92212128
2023-11-19,15:01:07.000,323,11090919,-795,0,1700406066,13006.959381560002,99.81067554000037,54378.78237888001
2023-11-19,15:01:08.000,323,11090906,-795,0,1700406067,13006.892018459992,99.79657728000166,54378.74744328
2023-11-19,15:01:09.000,323,11090903,-795,0,1700406068,13006.945908939997,99.77542989000358,54378.838275840004
2023-11-19,15:01:10.000,323,11090923,-795,0,1700406069,13006.918963700002,99.74018423999951,54378.88718568
2023-11-19,15:01:11.000,323,11090955,-795,0,1700406070,13006.925700009997,99.76133163000486,54378.8941728
2023-11-19,15:01:12.000,323,11090938,-795,0,1700406071,13006.972854179992,99.76133163000486,54378.88019856001
2023-11-19,15:01:13.000,323,11090923,-795,0,1700406072,13006.885282149997,99.690840330004,54378.79635312
2023-11-19,15:01:14.000,323,11090955,-795,0,1700406073,13006.871809529992,99.690840330004,54378.838275840004
2023-11-19,15:01:15.000,323,11090915,-795,0,1700406074,13006.878545840002,99.71903685000143,54378.85225008001
2023-11-19,15:01:16.000,323,11090876,-795,0,1700406075,13006.918963700002,99.73313511000015,54378.77539176
2023-11-19,15:01:17.000,323,11090852,-795,0,1700406076,13006.851600599992,99.72608598000079,54378.74744328
2023-11-19,15:01:18.000,323,11090912,-795,0,1700406077,13006.844864289997,99.68379120000463,54378.76840464
2023-11-19,15:01:19.000,323,11090945,-795,0,1700406078,13006.912227389992,99.65559467999992,54378.87321144
2023-11-19,15:01:20.000,323,11090935,-795,0,1700406079,13006.878545840002,99.65559467999992,54378.88718568
2023-11-19,15:01:21.000,323,11090917,-795,0,1700406080,13006.898754770002,99.66969293999864,54378.87321144
2023-11-19,15:01:22.000,323,11090956,-795,0,1700406081,13006.851600599992,99.70493859000271,54378.859237200006
2023-11-19,15:01:23.000,323,11090921,-795,0,1700406082,13006.750555949991,99.66969293999864,54378.61468800001
2023-11-19,15:01:24.000,323,11090889,-795,0,1700406083,13006.790973809992,99.690840330004,54378.67757208
2023-11-19,15:01:25.000,323,11090859,-795,0,1700406084,13006.838127980001,99.6414964200012,54378.789366000005
2023-11-19,15:01:26.000,323,11090950,-795,0,1700406085,13006.851600599992,99.66264380999928,54378.76141752001
2023-11-19,15:01:27.000,323,11090948,-795,0,1700406086,13006.892018459992,99.68379120000463,54378.908147040005
2023-11-19,15:01:28.000,323,11090959,-795,0,1700406087,13006.871809529992,99.69788946000335,54378.84526296
2023-11-19,15:01:29.000,323,11090883,-795,0,1700406088,13006.777501190001,99.63444729000184,54378.74744328
2023-11-19,15:01:30.000,323,11090940,-795,0,1700406089,13006.777501190001,99.65559467999992,54378.81731448
2023-11-19,15:01:31.000,323,11090909,-795,0,1700406090,13006.770764879991,99.676742069998,54378.77539176
2023-11-19,15:01:32.000,323,11090894,-795,0,1700406091,13006.811182739992,99.66264380999928,54378.83128872001
2023-11-19,15:01:33.000,323,11090916,-795,0,1700406092,13006.777501190001,99.64854555000056,54378.73346904001
2023-11-19,15:01:34.000,323,11090930,-795,0,1700406093,13006.784237499996,99.63444729000184,54378.69853344
2023-11-19,15:01:35.000,323,11090929,-795,0,1700406094,13006.790973809992,99.62034903000313,54378.691546320006
2023-11-19,15:01:36.000,323,11090934,-795,0,1700406095,13006.777501190001,99.61329990000377,54378.5797524
2023-11-19,15:01:37.000,323,11090944,-795,0,1700406096,13006.838127980001,99.59920163999777,54378.81731448
2023-11-19,15:01:38.000,323,11090881,-795,0,1700406097,13006.784237499996,99.66969293999864,54378.6496236
2023-11-19,15:01:39.000,323,11090886,-795,0,1700406098,13006.824655359997,99.64854555000056,54378.642636480006
2023-11-19,15:01:40.000,323,11090951,-795,0,1700406099,13006.865073219997,99.65559467999992,54378.7544304
2023-11-19,15:01:41.000,323,11090910,-795,0,1700406100,13006.824655359997,99.676742069998,54378.7544304
2023-11-19,15:01:42.000,323,11090939,-795,0,1700406101,13006.824655359997,99.68379120000463,54378.71250768001
2023-11-19,15:01:43.000,323,11090949,-795,0,1700406102,13006.790973809992,99.64854555000056,54378.67757208
2023-11-19,15:01:44.000,323,11090926,-795,0,1700406103,13006.898754770002,99.676742069998,54378.76840464
2023-11-19,15:01:45.000,323,11090934,-795,0,1700406104,13006.838127980001,99.70493859000271,54378.76840464
2023-11-19,15:01:46.000,323,11090880,-795,0,1700406105,13006.831391669992,99.66264380999928,54378.70552056
2023-11-19,15:01:47.000,323,11090951,-795,0,1700406106,13006.797710120001,99.68379120000463,54378.71250768001
2023-11-19,15:01:48.000,323,11090925,-795,0,1700406107,13006.784237499996,99.73313511000015,54378.691546320006
2023-11-19,15:01:49.000,323,11090939,-795,0,1700406108,13006.838127980001,99.74018423999951,54378.76840464
2023-11-19,15:01:50.000,323,11090903,-795,0,1700406109,13006.851600599992,99.75428249999823,54378.78237888001
2023-11-19,15:01:51.000,323,11090925,-795,0,1700406110,13006.831391669992,99.74018423999951,54378.789366000005
2023-11-19,15:01:52.000,323,11090959,-795,0,1700406111,13006.865073219997,99.81067554000037,54378.76840464
2023-11-19,15:01:53.000,323,11090936,-795,0,1700406112,13006.797710120001,99.77542989000358,54378.69853344
2023-11-19,15:01:54.000,323,11090943,-795,0,1700406113,13006.824655359997,99.75428249999823,54378.76141752001
2023-11-19,15:01:55.000,323,11090929,-795,0,1700406114,13006.838127980001,99.8247737999991,54378.73346904001
2023-11-19,15:01:56.000,323,11090923,-795,0,1700406115,13006.831391669992,99.81772466999973,54378.7194948
2023-11-19,15:01:57.000,323,11090909,-795,0,1700406116,13006.838127980001,99.81067554000037,54378.670584960004
2023-11-19,15:01:58.000,323,11090942,-795,0,1700406117,13006.838127980001,99.8529703200038,54378.74744328
2023-11-19,15:01:59.000,323,11090905,-755,0,1700406118,13006.878545840002,99.81772466999973,54378.87321144
2023-11-19,15:02:00.000,323,11090927,-795,0,1700406119,13006.844864289997,99.84592119000445,54378.838275840004
2023-11-19,15:02:01.000,323,11090935,-795,0,1700406120,13006.831391669992,99.84592119000445,54378.838275840004
2023-11-19,15:02:02.000,323,11090866,-795,0,1700406121,13006.831391669992,99.87411771000188,54378.789366000005
2023-11-19,15:02:03.000,323,11090904,-795,0,1700406122,13006.770764879991,99.83887205999781,54378.71250768001
2023-11-19,15:02:04.000,323,11090922,-795,0,1700406123,13006.737083330001,99.83887205999781,54378.69853344
2023-11-19,15:02:05.000,323,11090884,-795,0,1700406124,13006.730347019991,99.81772466999973,54378.72648192
2023-11-19,15:02:06.000,323,11090917,-795,0,1700406125,13006.817919050001,99.8529703200038,54378.88019856001
2023-11-19,15:02:07.000,323,11090925,-795,0,1700406126,13006.757292260001,99.80362641000102,54378.87321144
2023-11-19,15:02:08.000,323,11090925,-795,0,1700406127,13006.777501190001,99.83182292999845,54378.98500536
2023-11-19,15:02:09.000,323,11090929,-795,0,1700406128,13006.750555949991,99.79657728000166,54378.838275840004
2023-11-19,15:02:10.000,323,11090936,-795,0,1700406129,13006.750555949991,99.81067554000037,54378.91513416
2023-11-19,15:02:11.000,323,11090930,-795,0,1700406130,13006.716874400001,99.75428249999823,54378.8941728
2023-11-19,15:02:12.000,323,11090934,-795,0,1700406131,13006.703401779996,99.76133163000486,54378.84526296
2023-11-19,15:02:13.000,323,11090894,-795,0,1700406132,13006.689929159991,99.76838076000422,54378.83128872001
2023-11-19,15:02:14.000,323,11090985,-795,0,1700406133,13006.757292260001,99.74723336999887,54378.99199248
2023-11-19,15:02:15.000,323,11090929,-795,0,1700406134,13006.723610709996,99.71903685000143,54378.957056880005
2023-11-19,15:02:16.000,323,11090964,-795,0,1700406135,13006.662983919996,99.74018423999951,54378.90115992001
2023-11-19,15:02:17.000,323,11090946,-795,0,1700406136,13006.669720229991,99.676742069998,54378.789366000005
2023-11-19,15:02:18.000,323,11090921,-795,0,1700406137,13006.642774989996,99.69788946000335,54378.85225008001
2023-11-19,15:02:19.000,323,11090950,-795,0,1700406138,13006.662983919996,99.71198772000207,54378.85225008001
2023-11-19,15:02:20.000,323,11090946,-795,0,1700406139,13006.669720229991,99.70493859000271,54378.88718568
2023-11-19,15:02:21.000,323,11090937,-795,0,1700406140,13006.649511299991,99.72608598000079,54378.838275840004
2023-11-19,15:02:22.000,323,11090912,-795,0,1700406141,13006.61582975,99.71198772000207,54378.79635312
2023-11-19,15:02:23.000,323,11090917,-795,0,1700406142,13006.61582975,99.66264380999928,54378.7544304
2023-11-19,15:02:24.000,323,11090924,-795,0,1700406143,13006.59562082,99.690840330004,54378.691546320006
2023-11-19,15:02:25.000,323,11090888,-795,0,1700406144,13006.65624761,99.690840330004,54378.85225008001
2023-11-19,15:02:26.000,323,11090919,-795,0,1700406145,13006.642774989996,99.68379120000463,54378.81731448
2023-11-19,15:02:27.000,323,11090935,-795,0,1700406146,13006.602357129996,99.68379120000463,54378.81731448
2023-11-19,15:02:28.000,323,11090952,-795,0,1700406147,13006.54846664999,99.73313511000015,54378.7194948
2023-11-19,15:02:29.000,323,11090903,-795,0,1700406148,13006.56867557999,99.71903685000143,54378.72648192
2023-11-19,15:02:30.000,323,11090970,-795,0,1700406149,13006.629302369991,99.70493859000271,54378.86622432
2023-11-19,15:02:31.000,323,11090905,-795,0,1700406150,13006.649511299991,99.71198772000207,54378.90115992001
2023-11-19,15:02:32.000,323,11090930,-795,0,1700406151,13006.642774989996,99.74723336999887,54378.87321144
2023-11-19,15:02:33.000,323,11090928,-795,0,1700406152,13006.622566059996,99.75428249999823,54378.74744328
2023-11-19,15:02:34.000,323,11090942,-795,0,1700406153,13006.60909343999,99.76838076000422,54378.76141752001
2023-11-19,15:02:35.000,323,11090886,-795,0,1700406154,13006.642774989996,99.76133163000486,54378.838275840004
2023-11-19,15:02:36.000,323,11090919,-795,0,1700406155,13006.54846664999,99.7895281500023,54378.61468800001
2023-11-19,15:02:37.000,323,11090872,-795,0,1700406156,13006.52825771999,99.78247902000294,54378.5797524
2023-11-19,15:02:38.000,323,11090947,-795,0,1700406157,13006.61582975,99.83887205999781,54378.78237888001
2023-11-19,15:02:39.000,323,11090864,-795,0,1700406158,13006.662983919996,99.8529703200038,54378.87321144
2023-11-19,15:02:40.000,323,11090919,-795,0,1700406159,13006.642774989996,99.84592119000445,54378.84526296
2023-11-19,15:02:41.000,323,11091007,-795,0,1700406160,13006.662983919996,99.81772466999973,54378.838275840004
2023-11-19,15:02:42.000,323,11090909,-795,0,1700406161,13006.629302369991,99.8529703200038,54378.7544304
2023-11-19,15:02:43.000,323,11090902,-795,0,1700406162,13006.55520296,99.86706858000252,54378.68455920001
2023-11-19,15:02:44.000,323,11090953,-795,0,1700406163,13006.55520296,99.83887205999781,54378.71250768001
2023-11-19,15:02:45.000,323,11090944,-795,0,1700406164,13006.59562082,99.83182292999845,54378.80334024001
2023-11-19,15:02:46.000,323,11090931,-795,0,1700406165,13006.582148199996,99.83182292999845,54378.72648192
2023-11-19,15:02:47.000,323,11090927,-795,0,1700406166,13006.602357129996,99.86001945000316,54378.79635312
2023-11-19,15:02:48.000,323,11090938,-795,0,1700406167,13006.56867557999,99.8882159700006,54378.83128872001
2023-11-19,15:02:49.000,323,11090930,-795,0,1700406168,13006.57541189,99.8247737999991,54378.88019856001
2023-11-19,15:02:50.000,323,11090926,-795,0,1700406169,13006.561939269995,99.87411771000188,54378.84526296
2023-11-19,15:02:51.000,323,11090952,-795,0,1700406170,13006.501312479995,99.81772466999973,54378.80334024001
2023-11-19,15:02:52.000,323,11090918,-795,0,1700406171,13006.48783985999,99.84592119000445,54378.810327360006
2023-11-19,15:02:53.000,323,11090898,-795,0,1700406172,13006.440685689995,99.87411771000188,54378.691546320006
2023-11-19,15:02:54.000,323,11090952,-795,0,1700406173,13006.40700413999,99.87411771000188,54378.740456160005
2023-11-19,15:02:55.000,323,11090902,-795,0,1700406174,13006.43394938,99.86001945000316,54378.86622432
2023-11-19,15:02:56.000,323,11090942,-795,0,1700406175,13006.35311366,99.86706858000252,54378.8243016
2023-11-19,15:02:57.000,323,11090958,-795,0,1700406176,13006.36658627999,99.8529703200038,54378.76840464
2023-11-19,15:02:58.000,323,11090911,-795,0,1700406177,13006.28575055999,99.87411771000188,54378.5797524
2023-11-19,15:02:59.000,323,11090915,-795,0,1700406178,13006.258805319994,99.90231422999932,54378.58673952
2023-11-19,15:03:00.000,323,11090933,-795,0,1700406179,13006.30595948999,99.90936335999868,54378.670584960004
2023-11-19,15:03:01.000,323,11090915,-795,0,1700406180,13006.25206901,99.90936335999868,54378.74744328
2023-11-19,15:03:02.000,323,11090930,-795,0,1700406181,13006.231860079999,99.90936335999868,54378.68455920001
2023-11-19,15:03:03.000,323,11090943,-795,0,1700406182,13006.211651149999,99.8882159700006,54378.60071376
2023-11-19,15:03:04.000,323,11090887,-795,0,1700406183,13006.191442219999,99.92346162000467,54378.7544304
2023-11-19,15:03:05.000,323,11090907,-795,0,1700406184,13006.231860079999,99.91641248999804,54378.740456160005
2023-11-19,15:03:06.000,323,11090870,-795,0,1700406185,13006.18470590999,99.93755988000339,54378.67757208
2023-11-19,15:03:07.000,323,11090869,-795,0,1700406186,13006.151024359999,99.95870727000147,54378.51686832001
2023-11-19,15:03:08.000,323,11090940,-795,0,1700406187,13006.151024359999,99.94460901000275,54378.56577816001
2023-11-19,15:03:09.000,323,11090870,-795,0,1700406188,13006.18470590999,99.96575640000083,54378.71250768001
2023-11-19,15:03:10.000,323,11090919,-795,0,1700406189,13006.18470590999,99.97985465999955,54378.77539176
2023-11-19,15:03:11.000,323,11090899,-795,0,1700406190,13006.164496979989,99.99395291999826,54378.621675120005
2023-11-19,15:03:12.000,323,11090930,-795,0,1700406191,13006.198178529994,100.00805118000426,54378.7544304
2023-11-19,15:03:13.000,323,11090946,-795,0,1700406192,13006.20491483999,100.0010020500049,54378.58673952
2023-11-19,15:03:14.000,323,11090926,-795,0,1700406193,13006.211651149999,100.05034596000041,54378.670584960004
2023-11-19,15:03:15.000,323,11090918,-795,0,1700406194,13006.137551739994,100.04329683000105,54378.56577816001
2023-11-19,15:03:16.000,323,11090891,-795,0,1700406195,13006.18470590999,100.02214944000298,54378.572765280005
2023-11-19,15:03:17.000,323,11090908,-795,0,1700406196,13006.157760669994,100.05034596000041,54378.51686832001
2023-11-19,15:03:18.000,323,11090970,-795,0,1700406197,13006.157760669994,100.05739508999977,54378.572765280005
2023-11-19,15:03:19.000,323,11090999,-795,0,1700406198,13006.137551739994,100.04329683000105,54378.53084256
2023-11-19,15:03:20.000,323,11090934,-795,0,1700406199,13006.177969599994,100.02919857000234,54378.68455920001
2023-11-19,15:03:21.000,323,11090917,-795,0,1700406200,13006.137551739994,100.01510031000362,54378.55879104
2023-11-19,15:03:22.000,323,11090921,-795,0,1700406201,13006.097133879994,100.07854247999785,54378.6496236
2023-11-19,15:03:23.000,323,11090910,-795,0,1700406202,13006.016298159993,100.05034596000041,54378.474945600006
2023-11-19,15:03:24.000,323,11090858,-795,0,1700406203,13005.982616609988,100.05034596000041,54378.41904864
2023-11-19,15:03:25.000,323,11090956,-795,0,1700406204,13006.036507089993,100.11378813000192,54378.63564936001
2023-11-19,15:03:26.000,323,11090943,-795,0,1700406205,13006.043243399989,100.04329683000105,54378.621675120005
2023-11-19,15:03:27.000,323,11090929,-795,0,1700406206,13006.016298159993,100.07854247999785,54378.5797524
2023-11-19,15:03:28.000,323,11090948,-795,0,1700406207,13005.955671369993,100.07854247999785,54378.60071376
2023-11-19,15:03:29.000,323,11090886,-795,0,1700406208,13006.063452329989,100.05034596000041,54378.70552056
2023-11-19,15:03:30.000,323,11090906,-795,0,1700406209,13005.975880299993,100.06444421999913,54378.67757208
2023-11-19,15:03:31.000,323,11090935,-795,0,1700406210,13005.969143989998,100.07149334999849,54378.6496236
2023-11-19,15:03:32.000,323,11090963,-795,0,1700406211,13005.888308269998,100.06444421999913,54378.53782968
2023-11-19,15:03:33.000,323,11090975,-795,0,1700406212,13005.874835649993,100.06444421999913,54378.5098812
2023-11-19,15:03:34.000,323,11090951,-795,0,1700406213,13005.868099339998,100.10673900000256,54378.56577816001
2023-11-19,15:03:35.000,323,11090912,-795,0,1700406214,13005.948935059998,100.07149334999849,54378.7194948
2023-11-19,15:03:36.000,323,11090939,-795,0,1700406215,13005.942198749988,100.06444421999913,54378.76141752001
2023-11-19,15:03:37.000,323,11090876,-795,0,1700406216,13005.868099339998,100.06444421999913,54378.621675120005
2023-11-19,15:03:38.000,323,11090941,-795,0,1700406217,13005.733373139992,100.08559161000449,54378.42603576001
2023-11-19,15:03:39.000,323,11090897,-795,0,1700406218,13005.820945170002,100.08559161000449,54378.43302288
2023-11-19,15:03:40.000,323,11090926,-795,0,1700406219,13005.807472549997,100.07854247999785,54378.474945600006
2023-11-19,15:03:41.000,323,11090926,-795,0,1700406220,13005.787263619997,100.09264074000384,54378.43302288
2023-11-19,15:03:42.000,323,11090883,-795,0,1700406221,13005.719900520002,100.11378813000192,54378.474945600006
2023-11-19,15:03:43.000,323,11090973,-795,0,1700406222,13005.726636829997,100.12788639000064,54378.42603576001
2023-11-19,15:03:44.000,323,11090961,-795,0,1700406223,13005.746845759997,100.14198464999936,54378.502894080004
2023-11-19,15:03:45.000,323,11090936,-795,0,1700406224,13005.740109450002,100.14903377999872,54378.49590696001
2023-11-19,15:03:46.000,323,11090883,-795,0,1700406225,13005.713164209992,100.16313204000471,54378.49590696001
2023-11-19,15:03:47.000,323,11090895,-795,0,1700406226,13005.666010039997,100.18427943000279,54378.405074400005
2023-11-19,15:03:48.000,323,11090894,-795,0,1700406227,13005.686218969997,100.22657420999894,54378.34219032
2023-11-19,15:03:49.000,323,11090868,-795,0,1700406228,13005.672746349992,100.29001638000045,54378.48891984
2023-11-19,15:03:50.000,323,11090923,-795,0,1700406229,13005.692955279992,100.26181986000302,54378.48891984
2023-11-19,15:03:51.000,323,11090883,-795,0,1700406230,13005.666010039997,100.27591812000173,54378.51686832001
2023-11-19,15:03:52.000,323,11090928,-795,0,1700406231,13005.686218969997,100.26181986000302,54378.48193272
2023-11-19,15:03:53.000,323,11090853,-795,0,1700406232,13005.618855870001,100.31821289999789,54378.38411304
2023-11-19,15:03:54.000,323,11090858,-715,0,1700406233,13005.618855870001,100.36755681000068,54378.39110016
2023-11-19,15:03:55.000,323,11090919,-795,0,1700406234,13005.578438010001,100.38870419999876,54378.43302288
2023-11-19,15:03:56.000,323,11090932,-795,0,1700406235,13005.605383249997,100.39575332999812,54378.453984240005
2023-11-19,15:03:57.000,323,11090925,-795,0,1700406236,13005.497602290001,100.41690072000347,54378.356164560006
2023-11-19,15:03:58.000,323,11090929,-795,0,1700406237,13005.524547529996,100.43099898000219,54378.356164560006
2023-11-19,15:03:59.000,323,11090911,-795,0,1700406238,13005.571701699992,100.43804811000155,54378.502894080004
2023-11-19,15:04:00.000,323,11090925,-795,0,1700406239,13005.544756459996,100.46624462999898,54378.453984240005
2023-11-19,15:04:01.000,323,11090879,-795,0,1700406240,13005.47739336,100.47329375999834,54378.32821608001
2023-11-19,15:04:02.000,323,11090900,-795,0,1700406241,13005.41003025999,100.50853941000241,54378.09764112
2023-11-19,15:04:03.000,323,11090846,-795,0,1700406242,13005.423502879996,100.53673592999985,54378.335203200004
2023-11-19,15:04:04.000,323,11090894,-795,0,1700406243,13005.463920739996,100.52263767000113,54378.41206152
2023-11-19,15:04:05.000,323,11090896,-795,0,1700406244,13005.463920739996,100.54378505999921,54378.335203200004
2023-11-19,15:04:06.000,323,11090911,-795,0,1700406245,13005.430239189991,100.50149028000305,54378.307254720006
2023-11-19,15:04:07.000,323,11090909,-795,0,1700406246,13005.383085019996,100.57198158000392,54378.39110016
2023-11-19,15:04:08.000,323,11090903,-795,0,1700406247,13005.430239189991,100.6283746199988,54378.453984240005
2023-11-19,15:04:09.000,323,11090874,-795,0,1700406248,13005.443711809996,100.64952201000415,54378.49590696001
2023-11-19,15:04:10.000,323,11090928,-795,0,1700406249,13005.383085019996,100.64247288000479,54378.41206152
2023-11-19,15:04:11.000,323,11090936,-795,0,1700406250,13005.342667159995,100.70591504999902,54378.48193272
2023-11-19,15:04:12.000,323,11090913,-795,0,1700406251,13005.41676657,100.75525896000181,54378.51686832001
2023-11-19,15:04:13.000,323,11090908,-795,0,1700406252,13005.35613978,100.69886591999966,54378.41206152
2023-11-19,15:04:14.000,323,11090932,-795,0,1700406253,13005.37634871,100.6918167900003,54378.502894080004
2023-11-19,15:04:15.000,323,11090923,-795,0,1700406254,13005.430239189991,100.72706244000437,54378.61468800001
2023-11-19,15:04:16.000,323,11090920,-795,0,1700406255,13005.41676657,100.74820983000245,54378.60770088
2023-11-19,15:04:17.000,323,11090877,-795,0,1700406256,13005.39655764,100.77640634999989,54378.61468800001
2023-11-19,15:04:18.000,323,11090929,-795,0,1700406257,13005.39655764,100.7905046099986,54378.51686832001
2023-11-19,15:04:19.000,323,11090937,-795,0,1700406258,13005.322458229995,100.8046028700046,54378.37712592001
2023-11-19,15:04:20.000,323,11090929,-795,0,1700406259,13005.33593085,100.79755373999797,54378.405074400005
2023-11-19,15:04:21.000,323,11090948,-795,0,1700406260,13005.41676657,100.86804503999883,54378.502894080004
2023-11-19,15:04:22.000,323,11090939,-795,0,1700406261,13005.36961239999,100.88919243000419,54378.44699712001
2023-11-19,15:04:23.000,323,11090964,-795,0,1700406262,13005.342667159995,100.89624156000355,54378.49590696001
2023-11-19,15:04:24.000,323,11090909,-795,0,1700406263,13005.423502879996,100.88214330000483,54378.55180392
2023-11-19,15:04:25.000,323,11090866,-795,0,1700406264,13005.38982132999,100.93148721000034,54378.572765280005
2023-11-19,15:04:26.000,323,11090893,-795,0,1700406265,13005.37634871,100.92443808000098,54378.51686832001
2023-11-19,15:04:27.000,323,11090866,-795,0,1700406266,13005.35613978,100.89624156000355,54378.44699712001
2023-11-19,15:04:28.000,323,11090926,-795,0,1700406267,13005.342667159995,100.89624156000355,54378.41904864
2023-11-19,15:04:29.000,323,11090900,-795,0,1700406268,13005.342667159995,100.92443808000098,54378.55180392
2023-11-19,15:04:30.000,323,11090899,-795,0,1700406269,13005.35613978,100.94558546999906,54378.58673952
2023-11-19,15:04:31.000,323,11090917,-795,0,1700406270,13005.37634871,100.92443808000098,54378.62866224
2023-11-19,15:04:32.000,323,11090917,-795,0,1700406271,13005.383085019996,100.95263459999842,54378.58673952
2023-11-19,15:04:33.000,323,11090933,-795,0,1700406272,13005.31572192,100.98083112000313,54378.49590696001
2023-11-19,15:04:34.000,323,11090894,-795,0,1700406273,13005.342667159995,100.98083112000313,54378.53084256
2023-11-19,15:04:35.000,323,11090881,-795,0,1700406274,13005.27530406,101.02312589999929,54378.53084256
2023-11-19,15:04:36.000,323,11090911,-795,0,1700406275,13005.342667159995,100.99492938000185,54378.53084256
2023-11-19,15:04:37.000,323,11090946,-795,0,1700406276,13005.322458229995,101.03017502999865,54378.61468800001
2023-11-19,15:04:38.000,323,11090977,-795,0,1700406277,13005.322458229995,101.051322420004,54378.54481680001
2023-11-19,15:04:39.000,323,11090918,-795,0,1700406278,13005.2348862,101.04427329000464,54378.453984240005
2023-11-19,15:04:40.000,323,11090921,-795,0,1700406279,13005.362876089996,101.05837155000336,54378.54481680001
2023-11-19,15:04:41.000,323,11090855,-795,0,1700406280,13005.322458229995,101.09361720000015,54378.59372664001
2023-11-19,15:04:42.000,323,11090940,-795,0,1700406281,13005.32919453999,101.07246981000208,54378.53782968
2023-11-19,15:04:43.000,323,11090906,-795,0,1700406282,13005.32919453999,101.051322420004,54378.46795848001
2023-11-19,15:04:44.000,323,11090961,-795,0,1700406283,13005.342667159995,101.07951894000144,54378.39110016
2023-11-19,15:04:45.000,323,11090901,-795,0,1700406284,13005.39655764,101.06542068000272,54378.62866224
2023-11-19,15:04:46.000,323,11090905,-795,0,1700406285,13005.362876089996,101.07951894000144,54378.54481680001
2023-11-19,15:04:47.000,323,11090996,-795,0,1700406286,13005.35613978,101.06542068000272,54378.53782968
2023-11-19,15:04:48.000,323,11090956,-795,0,1700406287,13005.45718443,101.09361720000015,54378.72648192
2023-11-19,15:04:49.000,323,11090857,-795,0,1700406288,13005.37634871,101.10066632999951,54378.60770088
2023-11-19,15:04:50.000,323,11090883,-795,0,1700406289,13005.450448119991,101.10771545999887,54378.60770088
2023-11-19,15:04:51.000,323,11090907,-795,0,1700406290,13005.538020150001,101.0865680700008,54378.68455920001
2023-11-19,15:04:52.000,323,11090971,-795,0,1700406291,13005.511074909991,101.07951894000144,54378.62866224
2023-11-19,15:04:53.000,323,11090938,-795,0,1700406292,13005.497602290001,101.10066632999951,54378.670584960004
2023-11-19,15:04:54.000,323,11090946,-795,0,1700406293,13005.591910629992,101.0865680700008,54378.7544304
2023-11-19,15:04:55.000,323,11090950,-795,0,1700406294,13005.591910629992,101.07246981000208,54378.8941728
2023-11-19,15:04:56.000,323,11090926,-795,0,1700406295,13005.618855870001,101.10771545999887,54378.86622432
2023-11-19,15:04:57.000,323,11090937,-795,0,1700406296,13005.598646940001,101.07951894000144,54378.65661072
2023-11-19,15:04:58.000,323,11090950,-795,0,1700406297,13005.618855870001,101.14296111000294,54378.72648192
2023-11-19,15:04:59.000,323,11090950,-795,0,1700406298,13005.679482660002,101.11476458999823,54378.77539176
2023-11-19,15:05:00.000,323,11090973,-795,0,1700406299,13005.679482660002,101.13591198000358,54378.67757208
2023-11-19,15:05:01.000,323,11090931,-795,0,1700406300,13005.692955279992,101.0865680700008,54378.69853344
2023-11-19,15:05:02.000,323,11090944,-795,0,1700406301,13005.713164209992,101.12181372000487,54378.5797524
2023-11-19,15:05:03.000,323,11090946,-795,0,1700406302,13005.740109450002,101.05837155000336,54378.68455920001
2023-11-19,15:05:04.000,323,11090938,-795,0,1700406303,13005.780527310002,101.11476458999823,54378.79635312
2023-11-19,15:05:05.000,323,11090913,-795,0,1700406304,13005.753582069992,101.10771545999887,54378.740456160005
2023-11-19,15:05:06.000,323,11090970,-795,0,1700406305,13005.800736240002,101.06542068000272,54378.76840464
2023-11-19,15:05:07.000,323,11090872,-795,0,1700406306,13005.787263619997,101.07246981000208,54378.621675120005
2023-11-19,15:05:08.000,323,11090891,-795,0,1700406307,13005.807472549997,101.09361720000015,54378.67757208
2023-11-19,15:05:09.000,323,11090899,-795,0,1700406308,13005.874835649993,101.10771545999887,54378.740456160005
2023-11-19,15:05:10.000,323,11090909,-795,0,1700406309,13005.861363030002,101.12886285000423,54378.83128872001
2023-11-19,15:05:11.000,323,11090911,-795,0,1700406310,13005.935462439993,101.04427329000464,54378.90115992001
2023-11-19,15:05:12.000,323,11090901,-795,0,1700406311,13005.908517199998,101.07246981000208,54378.88019856001
2023-11-19,15:05:13.000,323,11090916,-795,0,1700406312,13005.854626719993,101.0865680700008,54378.74744328
2023-11-19,15:05:14.000,323,11090875,-795,0,1700406313,13005.901780890003,101.06542068000272,54378.74744328
2023-11-19,15:05:15.000,323,11090929,-795,0,1700406314,13005.955671369993,101.06542068000272,54378.810327360006
2023-11-19,15:05:16.000,323,11090964,-795,0,1700406315,13005.942198749988,101.07951894000144,54378.79635312
2023-11-19,15:05:17.000,323,11090940,-795,0,1700406316,13005.928726129998,101.01607676999993,54378.77539176
2023-11-19,15:05:18.000,323,11090972,-795,0,1700406317,13005.948935059998,101.03017502999865,54378.79635312
2023-11-19,15:05:19.000,323,11090891,-795,0,1700406318,13006.043243399989,101.02312589999929,54378.84526296
2023-11-19,15:05:20.000,323,11090905,-795,0,1700406319,13006.036507089993,101.00902764000057,54378.95006976001
2023-11-19,15:05:21.000,323,11090906,-795,0,1700406320,13006.070188639998,101.02312589999929,54378.957056880005
2023-11-19,15:05:22.000,323,11090902,-795,0,1700406321,13006.043243399989,101.01607676999993,54378.86622432
2023-11-19,15:05:23.000,323,11090932,-795,0,1700406322,13006.036507089993,101.00902764000057,54378.76141752001
2023-11-19,15:05:24.000,323,11090936,-795,0,1700406323,13006.023034469988,101.02312589999929,54378.74744328
2023-11-19,15:05:25.000,323,11090939,-795,0,1700406324,13006.151024359999,101.01607676999993,54378.93609552
2023-11-19,15:05:26.000,323,11090916,-795,0,1700406325,13006.164496979989,100.98788025000249,54378.94308264
2023-11-19,15:05:27.000,323,11090863,-795,0,1700406326,13006.137551739994,100.96673286000441,54378.88718568
2023-11-19,15:05:28.000,323,11090887,-795,0,1700406327,13006.20491483999,100.96673286000441,54378.90115992001
2023-11-19,15:05:29.000,323,11090867,-795,0,1700406328,13006.218387459994,100.89624156000355,54378.98500536
2023-11-19,15:05:30.000,323,11090955,-795,0,1700406329,13006.177969599994,100.9032906900029,54378.92212128
2023-11-19,15:05:31.000,323,11090900,-795,0,1700406330,13006.211651149999,100.91738895000162,54378.957056880005
2023-11-19,15:05:32.000,323,11090922,-795,0,1700406331,13006.218387459994,100.88214330000483,54378.964044
2023-11-19,15:05:33.000,323,11090912,-795,0,1700406332,13006.218387459994,100.85394678000011,54378.99897960001
2023-11-19,15:05:34.000,323,11090934,-795,0,1700406333,13006.30595948999,100.87509416999819,54379.13173488
2023-11-19,15:05:35.000,323,11090901,-795,0,1700406334,13006.34637734999,100.84689765000076,54379.18064472
2023-11-19,15:05:36.000,323,11090947,-795,0,1700406335,13006.35311366,100.83279939000204,54379.18064472
2023-11-19,15:05:37.000,323,11090942,-795,0,1700406336,13006.30595948999,100.79755373999797,54379.06885080001
2023-11-19,15:05:38.000,323,11090907,-795,0,1700406337,13006.3126958,100.77640634999989,54379.075837920005
2023-11-19,15:05:39.000,323,11090913,-795,0,1700406338,13006.299223179994,100.72001330999774,54379.05487656
2023-11-19,15:05:40.000,323,11090883,-795,0,1700406339,13006.238596389994,100.69886591999966,54378.85225008001
2023-11-19,15:05:41.000,323,11090879,-795,0,1700406340,13006.29248687,100.67771853000158,54379.04788944001
2023-11-19,15:05:42.000,323,11090938,-795,0,1700406341,13006.258805319994,100.67771853000158,54379.06885080001
2023-11-19,15:05:43.000,323,11090946,-795,0,1700406342,13006.299223179994,100.60722723000072,54378.957056880005
2023-11-19,15:05:44.000,323,11090917,-795,0,1700406343,13006.36658627999,100.60722723000072,54379.1037864
2023-11-19,15:05:45.000,323,11090922,-795,0,1700406344,13006.400267829995,100.60017810000136,54379.1037864
2023-11-19,15:05:46.000,323,11090944,-715,0,1700406345,13006.32616841999,100.55788331999793,54379.13872200001
2023-11-19,15:05:47.000,323,11090969,-795,0,1700406346,13006.32616841999,100.53673592999985,54379.05487656
2023-11-19,15:05:48.000,323,11090939,-795,0,1700406347,13006.3126958,100.52263767000113,54378.99897960001
2023-11-19,15:05:49.000,323,11090936,-795,0,1700406348,13006.36658627999,100.51558854000177,54379.1037864
2023-11-19,15:05:50.000,323,11090917,-795,0,1700406349,13006.34637734999,100.45919549999962,54379.21558032001
2023-11-19,15:05:51.000,323,11090932,-795,0,1700406350,13006.39353152,100.4450972400009,54379.2085932
2023-11-19,15:05:52.000,323,11090904,-795,0,1700406351,13006.43394938,100.45214637000026,54379.173657600004
2023-11-19,15:05:53.000,323,11090876,-795,0,1700406352,13006.28575055999,100.40985159000411,54378.90115992001
2023-11-19,15:05:54.000,323,11090861,-795,0,1700406353,13006.339641039995,100.42394985000283,54379.05487656
2023-11-19,15:05:55.000,323,11090920,-795,0,1700406354,13006.319432109995,100.42394985000283,54379.08282504
2023-11-19,15:05:56.000,323,11090947,-795,0,1700406355,13006.29248687,100.41690072000347,54379.124747760005
2023-11-19,15:05:57.000,323,11090943,-795,0,1700406356,13006.27227794,100.38870419999876,54379.04090232
2023-11-19,15:05:58.000,323,11090916,-795,0,1700406357,13006.299223179994,100.43099898000219,54379.06885080001
2023-11-19,15:05:59.000,323,11090944,-795,0,1700406358,13006.36658627999,100.40985159000411,54379.23654168001
2023-11-19,15:06:00.000,323,11090880,-795,0,1700406359,13006.319432109995,100.41690072000347,54379.15968336
2023-11-19,15:06:01.000,323,11090867,-795,0,1700406360,13006.34637734999,100.45214637000026,54379.11776064001
2023-11-19,15:06:02.000,323,11090947,-795,0,1700406361,13006.36658627999,100.40985159000411,54379.16667048001
2023-11-19,15:06:03.000,323,11090920,-795,0,1700406362,13006.26554162999,100.42394985000283,54379.04788944001
2023-11-19,15:06:04.000,323,11090948,-795,0,1700406363,13006.258805319994,100.43099898000219,54378.99897960001
2023-11-19,15:06:05.000,323,11090903,-795,0,1700406364,13006.27227794,100.4450972400009,54379.04090232
2023-11-19,15:06:06.000,323,11090912,-795,0,1700406365,13006.32616841999,100.46624462999898,54379.243528800005
2023-11-19,15:06:07.000,323,11090912,-795,0,1700406366,13006.33290473,100.45919549999962,54379.18763184001
2023-11-19,15:06:08.000,323,11090908,-795,0,1700406367,13006.30595948999,100.4803428899977,54379.124747760005
2023-11-19,15:06:09.000,323,11090880,-795,0,1700406368,13006.28575055999,100.43804811000155,54379.05487656
2023-11-19,15:06:10.000,323,11090866,-795,0,1700406369,13006.299223179994,100.46624462999898,54379.06885080001
2023-11-19,15:06:11.000,323,11090952,-795,0,1700406370,13006.299223179994,100.45919549999962,54379.15269624
2023-11-19,15:06:12.000,323,11090865,-795,0,1700406371,13006.35311366,100.4944411500037,54379.18064472
2023-11-19,15:06:13.000,323,11090903,-795,0,1700406372,13006.29248687,100.52263767000113,54379.124747760005
2023-11-19,15:06:14.000,323,11090916,-795,0,1700406373,13006.339641039995,100.51558854000177,54379.22955456
2023-11-19,15:06:15.000,323,11090965,-795,0,1700406374,13006.380058899995,100.51558854000177,54379.32737424
2023-11-19,15:06:16.000,323,11090929,-795,0,1700406375,13006.37332259,100.51558854000177,54379.292438640005
2023-11-19,15:06:17.000,323,11090834,-795,0,1700406376,13006.38679520999,100.54378505999921,54379.31340000001
2023-11-19,15:06:18.000,323,11090901,-755,0,1700406377,13006.339641039995,100.54378505999921,54379.15968336
2023-11-19,15:06:19.000,323,11090887,-795,0,1700406378,13006.339641039995,100.50853941000241,54379.21558032001
2023-11-19,15:06:20.000,323,11090889,-795,0,1700406379,13006.339641039995,100.50853941000241,54379.243528800005
2023-11-19,15:06:21.000,323,11090898,-795,0,1700406380,13006.40700413999,100.50149028000305,54379.20160608
2023-11-19,15:06:22.000,323,11090914,-795,0,1700406381,13006.359849969995,100.51558854000177,54379.145709120006
2023-11-19,15:06:23.000,323,11090936,-795,0,1700406382,13006.41374045,100.52263767000113,54379.15968336
2023-11-19,15:06:24.000,323,11090948,-795,0,1700406383,13006.43394938,100.50853941000241,54379.25051592
2023-11-19,15:06:25.000,323,11090861,-795,0,1700406384,13006.44742199999,100.47329375999834,54379.243528800005
2023-11-19,15:06:26.000,323,11090940,-795,0,1700406385,13006.48783985999,100.45214637000026,54379.18763184001
2023-11-19,15:06:27.000,323,11090908,-795,0,1700406386,13006.42721306999,100.46624462999898,54379.13173488
2023-11-19,15:06:28.000,323,11090912,-795,0,1700406387,13006.43394938,100.45919549999962,54379.124747760005
2023-11-19,15:06:29.000,323,11090899,-795,0,1700406388,13006.440685689995,100.45919549999962,54379.20160608
2023-11-19,15:06:30.000,323,11090937,-795,0,1700406389,13006.45415831,100.41690072000347,54379.08282504
2023-11-19,15:06:31.000,323,11090949,-795,0,1700406390,13006.501312479995,100.38870419999876,54379.25051592
2023-11-19,15:06:32.000,323,11090941,-795,0,1700406391,13006.521521409995,100.38870419999876,54379.27147728
2023-11-19,15:06:33.000,323,11090857,-795,0,1700406392,13006.541730339995,100.37460594000004,54379.16667048001
2023-11-19,15:06:34.000,323,11090931,-795,0,1700406393,13006.56867557999,100.36050768000132,54379.2085932
2023-11-19,15:06:35.000,323,11090918,-795,0,1700406394,13006.60909343999,100.33936029000324,54379.26449016001
2023-11-19,15:06:36.000,323,11090961,-795,0,1700406395,13006.54846664999,100.3464094200026,54379.25750304
2023-11-19,15:06:37.000,323,11090910,-795,0,1700406396,13006.55520296,100.29706550999981,54379.15968336
2023-11-19,15:06:38.000,323,11090934,-795,0,1700406397,13006.56867557999,100.30411463999917,54379.194618960006
2023-11-19,15:06:39.000,323,11090887,-795,0,1700406398,13006.602357129996,100.27591812000173,54379.38327120001
2023-11-19,15:06:40.000,323,11090872,-795,0,1700406399,13006.622566059996,100.25477073000366,54379.40423256001
2023-11-19,15:06:41.000,323,11091001,-795,0,1700406400,13006.53499403,100.2477216000043,54379.005966720004
2023-11-19,15:06:42.000,323,11090955,-795,0,1700406401,13006.59562082,100.25477073000366,54379.22955456
2023-11-19,15:06:43.000,323,11090885,-795,0,1700406402,13006.53499403,100.19837769000151,54379.173657600004
2023-11-19,15:06:44.000,323,11090923,-795,0,1700406403,13006.521521409995,100.15608290999808,54379.15269624
2023-11-19,15:06:45.000,323,11090921,-795,0,1700406404,13006.46763092999,100.19132856000215,54379.01994096001
2023-11-19,15:06:46.000,323,11090897,-795,0,1700406405,13006.54846664999,100.14198464999936,54379.15968336
2023-11-19,15:06:47.000,323,11090924,-795,0,1700406406,13006.53499403,100.13493552,54379.08282504
2023-11-19,15:06:48.000,323,11090849,-795,0,1700406407,13006.582148199996,100.11378813000192,54379.29942576
2023-11-19,15:06:49.000,323,11090855,-795,0,1700406408,13006.58888450999,100.11378813000192,54379.27147728
2023-11-19,15:06:50.000,323,11090902,-795,0,1700406409,13006.541730339995,100.0996898700032,54379.243528800005
2023-11-19,15:06:51.000,323,11090901,-795,0,1700406410,13006.59562082,100.06444421999913,54379.27147728
2023-11-19,15:06:52.000,323,11090893,-795,0,1700406411,13006.561939269995,100.07854247999785,54379.22955456
2023-11-19,15:06:53.000,323,11090919,-795,0,1700406412,13006.5147851,100.04329683000105,54379.15968336
2023-11-19,15:06:54.000,323,11090928,-795,0,1700406413,13006.50804878999,99.99395291999826,54379.30641288001
2023-11-19,15:06:55.000,323,11090930,-795,0,1700406414,13006.58888450999,100.01510031000362,54379.39724544
2023-11-19,15:06:56.000,323,11090905,-795,0,1700406415,13006.56867557999,99.9869037899989,54379.488078
2023-11-19,15:06:57.000,323,11090867,-795,0,1700406416,13006.56867557999,99.97280553000019,54379.341348480004
2023-11-19,15:06:58.000,323,11090949,-795,0,1700406417,13006.5147851,99.93755988000339,54379.2085932
2023-11-19,15:06:59.000,323,11090895,-795,0,1700406418,13006.50804878999,99.93755988000339,54379.25051592
2023-11-19,15:07:00.000,323,11090907,-795,0,1700406419,13006.55520296,99.93755988000339,54379.32038712
2023-11-19,15:07:01.000,323,11090934,-795,0,1700406420,13006.5147851,99.93051075000403,54379.37628408
2023-11-19,15:07:02.000,323,11090910,-795,0,1700406421,13006.44742199999,99.95165814000211,54379.22256744
2023-11-19,15:07:03.000,323,11090913,-795,0,1700406422,13006.42721306999,99.91641248999804,54379.13173488
2023-11-19,15:07:04.000,323,11090939,-795,0,1700406423,13006.400267829995,99.89526509999996,54379.11077352
2023-11-19,15:07:05.000,323,11090890,-795,0,1700406424,13006.481103549995,99.87411771000188,54379.25051592
2023-11-19,15:07:06.000,323,11090915,-795,0,1700406425,13006.43394938,99.86001945000316,54379.2085932
2023-11-19,15:07:07.000,323,11090935,-795,0,1700406426,13006.41374045,99.8247737999991,54379.20160608
2023-11-19,15:07:08.000,323,11090930,-795,0,1700406427,13006.420476759995,99.81067554000037,54379.11776064001
2023-11-19,15:07:09.000,323,11090878,-795,0,1700406428,13006.38679520999,99.8247737999991,54379.09679928001
2023-11-19,15:07:10.000,323,11090915,-795,0,1700406429,13006.44742199999,99.80362641000102,54379.22256744
2023-11-19,15:07:11.000,323,11090944,-795,0,1700406430,13006.440685689995,99.79657728000166,54379.22955456
2023-11-19,15:07:12.000,323,11090920,-795,0,1700406431,13006.42721306999,99.78247902000294,54379.20160608
2023-11-19,15:07:13.000,323,11090915,-795,0,1700406432,13006.380058899995,99.78247902000294,54379.11077352
2023-11-19,15:07:14.000,323,11090835,-795,0,1700406433,13006.35311366,99.80362641000102,54379.075837920005
2023-11-19,15:07:15.000,323,11090941,-795,0,1700406434,13006.33290473,99.77542989000358,54379.08981216
2023-11-19,15:07:16.000,323,11090928,-795,0,1700406435,13006.359849969995,99.78247902000294,54379.04788944001
2023-11-19,15:07:17.000,323,11090902,-795,0,1700406436,13006.299223179994,99.78247902000294,54378.978018240006
2023-11-19,15:07:18.000,323,11090921,-795,0,1700406437,13006.3126958,99.74723336999887,54379.0339152
2023-11-19,15:07:19.000,323,11090897,-795,0,1700406438,13006.39353152,99.72608598000079,54379.13872200001
2023-11-19,15:07:20.000,323,11090871,-795,0,1700406439,13006.400267829995,99.76838076000422,54379.194618960006
2023-11-19,15:07:21.000,323,11090862,-795,0,1700406440,13006.37332259,99.77542989000358,54379.16667048001
2023-11-19,15:07:22.000,323,11090956,-795,0,1700406441,13006.319432109995,99.71903685000143,54379.1037864
2023-11-19,15:07:23.000,323,11090912,-795,0,1700406442,13006.26554162999,99.74018423999951,54378.957056880005
2023-11-19,15:07:24.000,323,11090922,-795,0,1700406443,13006.30595948999,99.70493859000271,54378.957056880005
2023-11-19,15:07:25.000,323,11090921,-795,0,1700406444,13006.258805319994,99.71198772000207,54379.1037864
2023-11-19,15:07:26.000,323,11090915,-795,0,1700406445,13006.33290473,99.71198772000207,54379.13872200001
2023-11-19,15:07:27.000,323,11090924,-795,0,1700406446,13006.3126958,99.66264380999928,54379.05487656
2023-11-19,15:07:28.000,323,11090902,-795,0,1700406447,13006.33290473,99.676742069998,54379.08282504
2023-11-19,15:07:29.000,323,11090866,-795,0,1700406448,13006.238596389994,99.64854555000056,54378.964044
2023-11-19,15:07:30.000,323,11090927,-795,0,1700406449,13006.258805319994,99.64854555000056,54379.026928080006
2023-11-19,15:07:31.000,323,11090889,-795,0,1700406450,13006.279014249994,99.63444729000184,54378.94308264
2023-11-19,15:07:32.000,323,11090903,-795,0,1700406451,13006.231860079999,99.5780542499997,54378.90115992001
2023-11-19,15:07:33.000,323,11090915,-795,0,1700406452,13006.211651149999,99.59215250999841,54378.84526296
2023-11-19,15:07:34.000,323,11090905,-795,0,1700406453,13006.26554162999,99.52871034000418,54379.04090232
2023-11-19,15:07:35.000,323,11090938,-795,0,1700406454,13006.319432109995,99.49346469000011,54379.13173488
2023-11-19,15:07:36.000,323,11090908,-795,0,1700406455,13006.258805319994,99.47936643000139,54379.1037864
2023-11-19,15:07:37.000,323,11090912,-795,0,1700406456,13006.22512376999,99.47231730000203,54378.97103112001
2023-11-19,15:07:38.000,323,11090884,-795,0,1700406457,13006.198178529994,99.37362948000373,54378.92910840001
2023-11-19,15:07:39.000,323,11090967,-795,0,1700406458,13006.177969599994,99.38772774000245,54378.99199248
2023-11-19,15:07:40.000,323,11090889,-795,0,1700406459,13006.097133879994,99.35248208999838,54378.88718568
2023-11-19,15:07:41.000,323,11090902,-795,0,1700406460,13006.144288049989,99.3313347000003,54379.01295384
2023-11-19,15:07:42.000,323,11090923,-795,0,1700406461,13006.016298159993,99.28199079000478,54378.85225008001
2023-11-19,15:07:43.000,323,11090932,-795,0,1700406462,13006.009561849998,99.27494165999815,54378.78237888001
2023-11-19,15:07:44.000,323,11090846,-795,0,1700406463,13006.023034469988,99.25379427000007,54378.957056880005
2023-11-19,15:07:45.000,323,11090851,-795,0,1700406464,13005.982616609988,99.24674514000071,54378.83128872001
2023-11-19,15:07:46.000,323,11090888,-795,0,1700406465,13005.921989820003,99.17625383999984,54378.859237200006
2023-11-19,15:07:47.000,323,11090900,-795,0,1700406466,13005.834417789993,99.20445036000456,54378.70552056
2023-11-19,15:07:48.000,323,11090917,-795,0,1700406467,13005.793999929992,99.15510645000177,54378.68455920001
2023-11-19,15:07:49.000,323,11090911,-795,0,1700406468,13005.834417789993,99.1833029699992,54378.77539176
2023-11-19,15:07:50.000,323,11090931,-795,0,1700406469,13005.834417789993,99.15510645000177,54378.83128872001
2023-11-19,15:07:51.000,323,11090899,-795,0,1700406470,13005.793999929992,99.14100819000305,54378.76840464
2023-11-19,15:07:52.000,323,11090928,-795,0,1700406471,13005.793999929992,99.13395906000369,54378.83128872001
2023-11-19,15:07:53.000,323,11090838,-795,0,1700406472,13005.672746349992,99.17625383999984,54378.62866224
2023-11-19,15:07:54.000,323,11090844,-795,0,1700406473,13005.686218969997,99.16215558000113,54378.670584960004
2023-11-19,15:07:55.000,323,11090883,-795,0,1700406474,13005.625592179997,99.14805732000241,54378.691546320006
2023-11-19,15:07:56.000,323,11090941,-795,0,1700406475,13005.632328489992,99.13395906000369,54378.60770088
2023-11-19,15:07:57.000,323,11090963,-795,0,1700406476,13005.538020150001,99.19740122999792,54378.55879104
2023-11-19,15:07:58.000,323,11090928,-795,0,1700406477,13005.544756459996,99.19740122999792,54378.55879104
2023-11-19,15:07:59.000,323,11090919,-795,0,1700406478,13005.531283839991,99.232646880002,54378.5797524
2023-11-19,15:08:00.000,323,11090910,-795,0,1700406479,13005.524547529996,99.22559775000263,54378.71250768001
2023-11-19,15:08:01.000,323,11090889,-795,0,1700406480,13005.463920739996,99.27494165999815,54378.6496236
2023-11-19,15:08:02.000,323,11090914,-795,0,1700406481,13005.484129669996,99.26084339999943,54378.61468800001
2023-11-19,15:08:03.000,323,11090920,-795,0,1700406482,13005.403293949996,99.31723644000158,54378.46795848001
2023-11-19,15:08:04.000,323,11090907,-795,0,1700406483,13005.41676657,99.31723644000158,54378.48891984
2023-11-19,15:08:05.000,323,11090917,-795,0,1700406484,13005.41676657,99.33838382999966,54378.55180392
2023-11-19,15:08:06.000,323,11090900,-795,0,1700406485,13005.423502879996,99.33838382999966,54378.62866224
2023-11-19,15:08:07.000,323,11090989,-795,0,1700406486,13005.383085019996,99.41592425999988,54378.60770088
2023-11-19,15:08:08.000,323,11090968,-795,0,1700406487,13005.30898560999,99.4441207800046,54378.41206152
2023-11-19,15:08:09.000,323,11090896,-795,0,1700406488,13005.31572192,99.50756294999883,54378.60770088
2023-11-19,15:08:10.000,323,11090911,-795,0,1700406489,13005.31572192,99.47936643000139,54378.523855440006
2023-11-19,15:08:11.000,323,11090938,-795,0,1700406490,13005.25509513,99.52871034000418,54378.49590696001
2023-11-19,15:08:12.000,323,11090937,-795,0,1700406491,13005.22814988999,99.56395599000098,54378.34219032
2023-11-19,15:08:13.000,323,11090921,-795,0,1700406492,13005.180995719995,99.59920163999777,54378.3701388
2023-11-19,15:08:14.000,323,11090909,-795,0,1700406493,13005.221413579995,99.62034903000313,54378.49590696001
2023-11-19,15:08:15.000,323,11090928,-795,0,1700406494,13005.201204649995,99.676742069998,54378.53084256
2023-11-19,15:08:16.000,323,11090931,-795,0,1700406495,13005.18773202999,99.71903685000143,54378.56577816001
2023-11-19,15:08:17.000,323,11090878,-795,0,1700406496,13005.15405048,99.75428249999823,54378.43302288
2023-11-19,15:08:18.000,323,11090891,-795,0,1700406497,13005.180995719995,99.76133163000486,54378.51686832001
2023-11-19,15:08:19.000,323,11090927,-795,0,1700406498,13005.15405048,99.8529703200038,54378.5098812
2023-11-19,15:08:20.000,323,11090924,-795,0,1700406499,13005.18773202999,99.86001945000316,54378.51686832001
2023-11-19,15:08:21.000,323,11090929,-795,0,1700406500,13005.14731416999,99.93051075000403,54378.49590696001
2023-11-19,15:08:22.000,323,11090966,-795,0,1700406501,13005.100159999995,99.97280553000019,54378.48891984
2023-11-19,15:08:23.000,323,11090961,-795,0,1700406502,13005.14731416999,99.99395291999826,54378.49590696001
2023-11-19,15:08:24.000,323,11090894,-795,0,1700406503,13005.15405048,100.06444421999913,54378.5098812
2023-11-19,15:08:25.000,323,11090895,-795,0,1700406504,13005.11363262,100.08559161000449,54378.523855440006
2023-11-19,15:08:26.000,323,11090905,-795,0,1700406505,13005.059742139994,100.14198464999936,54378.335203200004
2023-11-19,15:08:27.000,323,11090923,-795,0,1700406506,13005.06647844999,100.20542682000087,54378.32821608001
2023-11-19,15:08:28.000,323,11090913,-795,0,1700406507,13005.05300583,100.21247595000023,54378.27930624001
2023-11-19,15:08:29.000,323,11090953,-795,0,1700406508,13005.09342369,100.27591812000173,54378.39110016
2023-11-19,15:08:30.000,323,11090895,-795,0,1700406509,13005.140577859995,100.29001638000045,54378.41206152
2023-11-19,15:08:31.000,323,11090854,-795,0,1700406510,13005.11363262,100.33231116000388,54378.42603576001
2023-11-19,15:08:32.000,323,11090905,-795,0,1700406511,13005.140577859995,100.33231116000388,54378.44699712001
2023-11-19,15:08:33.000,323,11090879,-795,0,1700406512,13005.07321476,100.40985159000411,54378.37712592001
2023-11-19,15:08:34.000,323,11090913,-795,0,1700406513,13005.059742139994,100.42394985000283,54378.39808728001
2023-11-19,15:08:35.000,323,11090902,-795,0,1700406514,13005.13384155,100.4450972400009,54378.356164560006
2023-11-19,15:08:36.000,323,11090935,-795,0,1700406515,13005.100159999995,100.50853941000241,54378.37712592001
2023-11-19,15:08:37.000,323,11090903,-795,0,1700406516,13005.012587969999,100.4803428899977,54378.286293360004
2023-11-19,15:08:38.000,323,11090928,-795,0,1700406517,13005.059742139994,100.50853941000241,54378.356164560006
2023-11-19,15:08:39.000,323,11090933,-795,0,1700406518,13005.11363262,100.52968680000049,54378.48891984
2023-11-19,15:08:40.000,323,11090956,-795,0,1700406519,13005.09342369,100.54378505999921,54378.49590696001
2023-11-19,15:08:41.000,323,11090897,-795,0,1700406520,13005.059742139994,100.57198158000392,54378.48891984
2023-11-19,15:08:42.000,323,11090888,-795,0,1700406521,13005.039533209994,100.64247288000479,54378.46097136
2023-11-19,15:08:43.000,323,11090971,-795,0,1700406522,13004.918279629994,100.64952201000415,54378.23039640001
2023-11-19,15:08:44.000,323,11090918,-795,0,1700406523,13004.904807009989,100.67771853000158,54378.31424184
2023-11-19,15:08:45.000,323,11090951,-795,0,1700406524,13005.06647844999,100.67066940000223,54378.453984240005
2023-11-19,15:08:46.000,323,11090961,-795,0,1700406525,13005.07321476,100.72706244000437,54378.46795848001
2023-11-19,15:08:47.000,323,11090912,-795,0,1700406526,13005.05300583,100.72706244000437,54378.48891984
2023-11-19,15:08:48.000,323,11090923,-795,0,1700406527,13005.02606058999,100.74116070000309,54378.335203200004
2023-11-19,15:08:49.000,323,11090930,-795,0,1700406528,13005.02606058999,100.74820983000245,54378.44699712001
2023-11-19,15:08:50.000,323,11090926,-795,0,1700406529,13005.012587969999,100.79755373999797,54378.453984240005
2023-11-19,15:08:51.000,323,11090919,-795,0,1700406530,13005.00585165999,100.8046028700046,54378.405074400005
2023-11-19,15:08:52.000,323,11090952,-795,0,1700406531,13004.931752249999,100.85394678000011,54378.24437064
2023-11-19,15:08:53.000,323,11090877,-795,0,1700406532,13004.96543379999,100.81165200000396,54378.27231912
2023-11-19,15:08:54.000,323,11090953,-795,0,1700406533,13005.079951069994,100.85394678000011,54378.39110016
2023-11-19,15:08:55.000,323,11090938,-795,0,1700406534,13005.10689630999,100.86099590999947,54378.39110016
2023-11-19,15:08:56.000,323,11090943,-795,0,1700406535,13005.15405048,100.92443808000098,54378.41206152
2023-11-19,15:08:57.000,323,11090975,-795,0,1700406536,13005.079951069994,100.99492938000185,54378.3701388
2023-11-19,15:08:58.000,323,11090938,-795,0,1700406537,13005.100159999995,101.051322420004,54378.46097136
2023-11-19,15:08:59.000,323,11090911,-795,0,1700406538,13005.11363262,101.12181372000487,54378.56577816001
2023-11-19,15:09:00.000,323,11090925,-795,0,1700406539,13005.13384155,101.17115763000038,54378.59372664001
2023-11-19,15:09:01.000,323,11090903,-795,0,1700406540,13005.079951069994,101.19230501999846,54378.60071376
2023-11-19,15:09:02.000,323,11090963,-795,0,1700406541,13005.10689630999,101.23459980000189,54378.62866224
2023-11-19,15:09:03.000,323,11090945,-795,0,1700406542,13005.11363262,101.24164893000125,54378.76840464
2023-11-19,15:09:04.000,323,11090909,-795,0,1700406543,13005.140577859995,101.26279631999932,54378.71250768001
2023-11-19,15:09:05.000,323,11090875,-795,0,1700406544,13005.12710523999,101.29099284000404,54378.72648192
2023-11-19,15:09:06.000,323,11090933,-795,0,1700406545,13005.12710523999,101.38263153000298,54378.691546320006
2023-11-19,15:09:07.000,323,11090927,-795,0,1700406546,13005.17425941,101.38968066000234,54378.670584960004
2023-11-19,15:09:08.000,323,11090953,-795,0,1700406547,13005.100159999995,101.44607370000449,54378.59372664001
2023-11-19,15:09:09.000,323,11090906,-795,0,1700406548,13005.100159999995,101.46722109000257,54378.63564936001
2023-11-19,15:09:10.000,323,11090981,-795,0,1700406549,13005.17425941,101.53771239000343,54378.73346904001
2023-11-19,15:09:11.000,323,11090917,-795,0,1700406550,13005.27530406,101.52361413000472,54378.86622432
2023-11-19,15:09:12.000,323,11090836,-795,0,1700406551,13005.2348862,101.57295804000023,54378.83128872001
2023-11-19,15:09:13.000,323,11090912,-795,0,1700406552,13005.241622509995,101.60115455999767,54378.72648192
2023-11-19,15:09:14.000,323,11090954,-795,0,1700406553,13005.261831439995,101.65049847000046,54378.79635312
2023-11-19,15:09:15.000,323,11090922,-795,0,1700406554,13005.26856774999,101.6786949899979,54378.74744328
2023-11-19,15:09:16.000,323,11090913,-795,0,1700406555,13005.28877667999,101.72803890000068,54378.691546320006
2023-11-19,15:09:17.000,323,11090903,-795,0,1700406556,13005.33593085,101.74918628999876,54378.838275840004
2023-11-19,15:09:18.000,323,11090966,-795,0,1700406557,13005.36961239999,101.78443194000283,54378.859237200006
2023-11-19,15:09:19.000,323,11090912,-795,0,1700406558,13005.450448119991,101.83377584999835,54378.86622432
2023-11-19,15:09:20.000,323,11090971,-795,0,1700406559,13005.37634871,101.86197237000306,54378.76141752001
2023-11-19,15:09:21.000,323,11090920,-795,0,1700406560,13005.470657049991,101.86902150000242,54378.87321144
2023-11-19,15:09:22.000,323,11090919,-795,0,1700406561,13005.463920739996,101.93246367000393,54378.88718568
2023-11-19,15:09:23.000,323,11090940,-795,0,1700406562,13005.463920739996,101.90426714999921,54378.81731448
2023-11-19,15:09:24.000,323,11090948,-795,0,1700406563,13005.484129669996,101.96066019000136,54378.78237888001
2023-11-19,15:09:25.000,323,11090953,-795,0,1700406564,13005.564965389996,102.01000410000415,54378.8941728
2023-11-19,15:09:26.000,323,11090920,-795,0,1700406565,13005.659273730002,102.05229888000031,54379.04788944001
2023-11-19,15:09:27.000,323,11090919,-795,0,1700406566,13005.672746349992,101.99590583999816,54378.88718568
2023-11-19,15:09:28.000,323,11090959,-795,0,1700406567,13005.672746349992,102.03115149000223,54378.86622432
2023-11-19,15:09:29.000,323,11090927,-795,0,1700406568,13005.719900520002,102.04524975000095,54378.99897960001
2023-11-19,15:09:30.000,323,11090951,-795,0,1700406569,13005.719900520002,102.10869192000246,54378.99199248
2023-11-19,15:09:31.000,323,11090880,-795,0,1700406570,13005.780527310002,102.09459366000374,54378.94308264
2023-11-19,15:09:32.000,323,11090918,-795,0,1700406571,13005.760318380002,102.15803582999797,54378.908147040005
2023-11-19,15:09:33.000,323,11090933,-795,0,1700406572,13005.753582069992,102.1368884399999,54378.859237200006
2023-11-19,15:09:34.000,323,11090913,-795,0,1700406573,13005.753582069992,102.1368884399999,54378.92212128
2023-11-19,15:09:35.000,323,11090924,-795,0,1700406574,13005.881571960002,102.17213409000396,54379.04788944001
2023-11-19,15:09:36.000,323,11090871,-795,0,1700406575,13005.874835649993,102.18623235000268,54379.09679928001
2023-11-19,15:09:37.000,323,11090870,-795,0,1700406576,13005.928726129998,102.15803582999797,54379.1037864
2023-11-19,15:09:38.000,323,11090925,-795,0,1700406577,13005.847890409997,102.18623235000268,54378.964044
2023-11-19,15:09:39.000,323,11090893,-795,0,1700406578,13005.915253509993,102.19328148000204,54379.06885080001
2023-11-19,15:09:40.000,323,11090932,-795,0,1700406579,13005.942198749988,102.18623235000268,54379.15269624
2023-11-19,15:09:41.000,323,11090920,-795,0,1700406580,13005.989352919998,102.15803582999797,54379.15968336
2023-11-19,15:09:42.000,323,11090922,-795,0,1700406581,13006.002825539988,102.18623235000268,54379.124747760005
2023-11-19,15:09:43.000,323,11090932,-795,0,1700406582,13006.036507089993,102.18623235000268,54379.145709120006
2023-11-19,15:09:44.000,323,11090918,-795,0,1700406583,13005.989352919998,102.18623235000268,54379.05487656
2023-11-19,15:09:45.000,323,11090867,-795,0,1700406584,13006.049979709998,102.20737974000076,54379.124747760005
2023-11-19,15:09:46.000,323,11090945,-795,0,1700406585,13006.097133879994,102.21442887000012,54379.15269624
2023-11-19,15:09:47.000,323,11090917,-795,0,1700406586,13006.103870189989,102.1650849600046,54379.194618960006
2023-11-19,15:09:48.000,323,11090932,-795,0,1700406587,13006.063452329989,102.21442887000012,54379.09679928001
2023-11-19,15:09:49.000,323,11090944,-795,0,1700406588,13006.110606499999,102.22852712999884,54379.13173488
2023-11-19,15:09:50.000,323,11090956,-795,0,1700406589,13006.171233289999,102.20737974000076,54379.292438640005
2023-11-19,15:09:51.000,323,11090877,-795,0,1700406590,13006.26554162999,102.21442887000012,54379.27147728
2023-11-19,15:09:52.000,323,11090932,-755,0,1700406591,13006.238596389994,102.20737974000076,54379.341348480004
2023-11-19,15:09:53.000,323,11090894,-795,0,1700406592,13006.238596389994,102.17213409000396,54379.194618960006
2023-11-19,15:09:54.000,323,11090880,-795,0,1700406593,13006.231860079999,102.21442887000012,54379.22256744
2023-11-19,15:09:55.000,323,11090894,-795,0,1700406594,13006.24533269999,102.22852712999884,54379.292438640005
2023-11-19,15:09:56.000,323,11090937,-795,0,1700406595,13006.218387459994,102.22147799999948,54379.29942576
2023-11-19,15:09:57.000,323,11090898,-795,0,1700406596,13006.218387459994,102.20737974000076,54379.22256744
2023-11-19,15:09:58.000,323,11090902,-795,0,1700406597,13006.26554162999,102.2003306100014,54379.2784644
2023-11-19,15:09:59.000,323,11090912,-795,0,1700406598,13006.3126958,102.18623235000268,54379.37628408
2023-11-19,15:10:00.000,323,11090937,-795,0,1700406599,13006.339641039995,102.17918322000332,54379.37628408
2023-11-19,15:10:01.000,323,11090857,-795,0,1700406600,13006.34637734999,102.17213409000396,54379.37628408
2023-11-19,15:10:02.000,323,11090912,-795,0,1700406601,13006.35311366,102.19328148000204,54379.38327120001
2023-11-19,15:10:03.000,323,11090911,-795,0,1700406602,13006.299223179994,102.2003306100014,54379.25051592
2023-11-19,15:10:04.000,323,11090961,-795,0,1700406603,13006.380058899995,102.15098669999861,54379.28545152001
2023-11-19,15:10:05.000,323,11090938,-795,0,1700406604,13006.46763092999,102.1650849600046,54379.4182068
2023-11-19,15:10:06.000,323,11090891,-795,0,1700406605,13006.5147851,102.22852712999884,54379.4182068
2023-11-19,15:10:07.000,323,11090953,-795,0,1700406606,13006.541730339995,102.21442887000012,54379.40423256001
2023-11-19,15:10:08.000,323,11090916,-795,0,1700406607,13006.52825771999,102.22147799999948,54379.362309840006
2023-11-19,15:10:09.000,323,11090881,-795,0,1700406608,13006.61582975,102.25672365000355,54379.50205224001
2023-11-19,15:10:10.000,323,11090955,-795,0,1700406609,13006.60909343999,102.22852712999884,54379.47410376001
2023-11-19,15:10:11.000,323,11090893,-795,0,1700406610,13006.61582975,102.21442887000012,54379.488078
2023-11-19,15:10:12.000,323,11090908,-795,0,1700406611,13006.582148199996,102.24262539000483,54379.460129520005
2023-11-19,15:10:13.000,323,11090908,-795,0,1700406612,13006.723610709996,102.25672365000355,54379.36929696
2023-11-19,15:10:14.000,323,11090929,-795,0,1700406613,13006.770764879991,102.22147799999948,54379.59987192001
2023-11-19,15:10:15.000,323,11090894,-795,0,1700406614,13006.824655359997,102.22852712999884,54379.59987192001
2023-11-19,15:10:16.000,323,11090885,-795,0,1700406615,13006.824655359997,102.25672365000355,54379.58589768
2023-11-19,15:10:17.000,323,11090871,-795,0,1700406616,13006.817919050001,102.24262539000483,54379.47410376001
2023-11-19,15:10:18.000,323,11090878,-795,0,1700406617,13006.851600599992,102.24262539000483,54379.44615528
2023-11-19,15:10:19.000,323,11090941,-795,0,1700406618,13006.932436319992,102.2355762599982,54379.676730240004
2023-11-19,15:10:20.000,323,11090982,-795,0,1700406619,13006.979590490002,102.22147799999948,54379.627820400005
2023-11-19,15:10:21.000,323,11090969,-795,0,1700406620,13006.912227389992,102.25672365000355,54379.49506512
2023-11-19,15:10:22.000,323,11090907,-795,0,1700406621,13006.999799420002,102.2003306100014,54379.63480752
2023-11-19,15:10:23.000,323,11090953,-795,0,1700406622,13007.020008350002,102.24967452000419,54379.64179464001
2023-11-19,15:10:24.000,323,11090939,-795,0,1700406623,13007.040217280002,102.20737974000076,54379.78852416001
2023-11-19,15:10:25.000,323,11090910,-795,0,1700406624,13007.067162519998,102.19328148000204,54379.72564008
2023-11-19,15:10:26.000,323,11090885,-795,0,1700406625,13007.094107759993,102.15098669999861,54379.676730240004
2023-11-19,15:10:27.000,323,11090925,-795,0,1700406626,13007.127789309998,102.1650849600046,54379.64878176001
2023-11-19,15:10:28.000,323,11090963,-795,0,1700406627,13007.046953589997,102.15803582999797,54379.50205224001
2023-11-19,15:10:29.000,323,11090965,-795,0,1700406628,13007.060426210002,102.10869192000246,54379.54397496
2023-11-19,15:10:30.000,323,11090930,-795,0,1700406629,13007.087371449998,102.12279018000118,54379.7326272
2023-11-19,15:10:31.000,323,11090952,-795,0,1700406630,13007.141261930003,102.08754453000438,54379.70467872
2023-11-19,15:10:32.000,323,11090936,-795,0,1700406631,13007.121053000003,102.1016427900031,54379.676730240004
2023-11-19,15:10:33.000,323,11090874,-795,0,1700406632,13007.107580379998,102.07344626999839,54379.509039360004
2023-11-19,15:10:34.000,323,11090877,-795,0,1700406633,13007.154734549993,102.06639713999903,54379.662756
2023-11-19,15:10:35.000,323,11090918,-795,0,1700406634,13007.174943479993,101.99590583999816,54379.676730240004
2023-11-19,15:10:36.000,323,11090927,-795,0,1700406635,13007.168207169998,102.01705323000351,54379.72564008
2023-11-19,15:10:37.000,323,11090945,-795,0,1700406636,13007.134525619993,102.01705323000351,54379.63480752
2023-11-19,15:10:38.000,323,11090908,-795,0,1700406637,13007.147998239998,101.97475845000008,54379.64179464001
2023-11-19,15:10:39.000,323,11090929,-795,0,1700406638,13007.222097649988,101.94656193000264,54379.795511280005
2023-11-19,15:10:40.000,323,11090919,-795,0,1700406639,13007.161470859988,101.91836540999793,54379.795511280005
2023-11-19,15:10:41.000,323,11090851,-795,0,1700406640,13007.188416099998,101.89721801999985,54379.7326272
2023-11-19,15:10:42.000,323,11090927,-795,0,1700406641,13007.195152409993,101.8901688900005,54379.71865296001
2023-11-19,15:10:43.000,323,11090935,-795,0,1700406642,13007.168207169998,101.86197237000306,54379.63480752
2023-11-19,15:10:44.000,323,11090890,-795,0,1700406643,13007.134525619993,101.80557933000091,54379.54397496
2023-11-19,15:10:45.000,323,11090885,-795,0,1700406644,13007.174943479993,101.80557933000091,54379.73961432001
2023-11-19,15:10:46.000,323,11090954,-795,0,1700406645,13007.107580379998,101.79853020000155,54379.65576888
2023-11-19,15:10:47.000,323,11090917,-795,0,1700406646,13007.168207169998,101.75623541999812,54379.71166584
2023-11-19,15:10:48.000,323,11090887,-795,0,1700406647,13007.107580379998,101.77033368000411,54379.662756
2023-11-19,15:10:49.000,323,11090899,-795,0,1700406648,13007.161470859988,101.69984238000325,54379.73961432001
2023-11-19,15:10:50.000,323,11090973,-795,0,1700406649,13007.168207169998,101.76328455000476,54379.676730240004
2023-11-19,15:10:51.000,323,11090924,-795,0,1700406650,13007.161470859988,101.72098977000132,54379.7326272
2023-11-19,15:10:52.000,323,11090933,-795,0,1700406651,13007.107580379998,101.7421371599994,54379.5928848
2023-11-19,15:10:53.000,323,11090925,-795,0,1700406652,13007.121053000003,101.73508803000004,54379.60685904
2023-11-19,15:10:54.000,323,11090917,-795,0,1700406653,13007.208625029998,101.72098977000132,54379.83743400001
2023-11-19,15:10:55.000,323,11090910,-795,0,1700406654,13007.208625029998,101.71394064000197,54379.75358856
2023-11-19,15:10:56.000,323,11090941,-795,0,1700406655,13007.208625029998,101.72098977000132,54379.7326272
2023-11-19,15:10:57.000,323,11090937,-795,0,1700406656,13007.134525619993,101.67164585999853,54379.5928848
2023-11-19,15:10:58.000,323,11090922,-795,0,1700406657,13007.181679789988,101.68574412000453,54379.68371736
2023-11-19,15:10:59.000,323,11090941,-755,0,1700406658,13007.222097649988,101.66459672999918,54379.66974312001
2023-11-19,15:11:00.000,323,11090937,-795,0,1700406659,13007.235570269993,101.66459672999918,54379.72564008
2023-11-19,15:11:01.000,323,11090959,-795,0,1700406660,13007.275988129993,101.69984238000325,54379.81647264001
2023-11-19,15:11:02.000,323,11090975,-795,0,1700406661,13007.249042889998,101.6786949899979,54379.76057568
2023-11-19,15:11:03.000,323,11090921,-795,0,1700406662,13007.289460749998,101.62935108000238,54379.76756280001
2023-11-19,15:11:04.000,323,11090941,-795,0,1700406663,13007.262515509989,101.62935108000238,54379.8024984
2023-11-19,15:11:05.000,323,11090907,-795,0,1700406664,13007.222097649988,101.6082036900043,54379.70467872
2023-11-19,15:11:06.000,323,11090900,-795,0,1700406665,13007.269251819998,101.61525282000366,54379.82345976
2023-11-19,15:11:07.000,323,11090917,-795,0,1700406666,13007.269251819998,101.58705629999895,54379.7326272
2023-11-19,15:11:08.000,323,11090918,-795,0,1700406667,13007.228833959998,101.57295804000023,54379.57192344001
2023-11-19,15:11:09.000,323,11090935,-795,0,1700406668,13007.201888719988,101.5447615200028,54379.50205224001
2023-11-19,15:11:10.000,323,11090895,-795,0,1700406669,13007.262515509989,101.52361413000472,54379.70467872
2023-11-19,15:11:11.000,323,11090906,-795,0,1700406670,13007.242306579989,101.46017196000321,54379.70467872
2023-11-19,15:11:12.000,323,11090921,-795,0,1700406671,13007.228833959998,101.44607370000449,54379.697691600006
2023-11-19,15:11:13.000,323,11090943,-795,0,1700406672,13007.215361339993,101.43902456999785,54379.578910560005
2023-11-19,15:11:14.000,323,11090939,-795,0,1700406673,13007.228833959998,101.34033674999955,54379.60685904
2023-11-19,15:11:15.000,323,11090953,-795,0,1700406674,13007.235570269993,101.32623849000083,54379.66974312001
2023-11-19,15:11:16.000,323,11090938,-795,0,1700406675,13007.269251819998,101.28394371000468,54379.60685904
2023-11-19,15:11:17.000,323,11090932,-795,0,1700406676,13007.154734549993,101.24164893000125,54379.50205224001
2023-11-19,15:11:18.000,323,11090925,-795,0,1700406677,13007.100844070002,101.24164893000125,54379.56493632
2023-11-19,15:11:19.000,323,11090882,-795,0,1700406678,13007.141261930003,101.21345241000381,54379.49506512
2023-11-19,15:11:20.000,323,11090904,-795,0,1700406679,13007.195152409993,101.14296111000294,54379.69070448001
2023-11-19,15:11:21.000,323,11090944,-795,0,1700406680,13007.181679789988,101.15705937000166,54379.63480752
2023-11-19,15:11:22.000,323,11090896,-795,0,1700406681,13007.147998239998,101.06542068000272,54379.59987192001
2023-11-19,15:11:23.000,323,11090904,-795,0,1700406682,13007.080635140002,101.07246981000208,54379.52301360001
2023-11-19,15:11:24.000,323,11090930,-795,0,1700406683,13007.114316689993,100.98788025000249,54379.48109088001
2023-11-19,15:11:25.000,323,11090937,-795,0,1700406684,13007.100844070002,100.9385363399997,54379.60685904
2023-11-19,15:11:26.000,323,11090967,-795,0,1700406685,13007.107580379998,100.89624156000355,54379.64878176001
2023-11-19,15:11:27.000,323,11090878,-795,0,1700406686,13007.094107759993,100.85394678000011,54379.578910560005
2023-11-19,15:11:28.000,323,11090922,-795,0,1700406687,13007.087371449998,100.79755373999797,54379.47410376001
2023-11-19,15:11:29.000,323,11090914,-795,0,1700406688,13007.100844070002,100.8046028700046,54379.5579492
2023-11-19,15:11:30.000,323,11090953,-795,0,1700406689,13007.033480969993,100.72706244000437,54379.45314240001
2023-11-19,15:11:31.000,323,11090899,-795,0,1700406690,13007.067162519998,100.69886591999966,54379.5579492
2023-11-19,15:11:32.000,323,11090922,-795,0,1700406691,13007.006535729997,100.6918167900003,54379.40423256001
2023-11-19,15:11:33.000,323,11090923,-795,0,1700406692,13006.986326799997,100.6918167900003,54379.39025832
2023-11-19,15:11:34.000,323,11090926,-795,0,1700406693,13007.060426210002,100.64247288000479,54379.49506512
2023-11-19,15:11:35.000,323,11090885,-795,0,1700406694,13007.060426210002,100.55788331999793,54379.5928848
2023-11-19,15:11:36.000,323,11090934,-795,0,1700406695,13007.046953589997,100.593128970002,54379.54397496
2023-11-19,15:11:37.000,323,11090948,-795,0,1700406696,13007.033480969993,100.52263767000113,54379.411219680005
2023-11-19,15:11:38.000,323,11090867,-795,0,1700406697,13006.972854179992,100.50853941000241,54379.38327120001
2023-11-19,15:11:39.000,323,11090926,-795,0,1700406698,13007.013272039992,100.45214637000026,54379.35532272001
2023-11-19,15:11:40.000,323,11090960,-795,0,1700406699,13007.033480969993,100.45919549999962,54379.48109088001
2023-11-19,15:11:41.000,323,11090931,-795,0,1700406700,13007.026744659997,100.45214637000026,54379.52301360001
2023-11-19,15:11:42.000,323,11090926,-795,0,1700406701,13007.033480969993,100.38870419999876,54379.509039360004
2023-11-19,15:11:43.000,323,11090899,-795,0,1700406702,13006.986326799997,100.37460594000004,54379.51602648
2023-11-19,15:11:44.000,323,11090899,-795,0,1700406703,13007.020008350002,100.35345855000196,54379.59987192001
2023-11-19,15:11:45.000,323,11090880,-795,0,1700406704,13006.885282149997,100.31821289999789,54379.39724544
2023-11-19,15:11:46.000,323,11090953,-795,0,1700406705,13006.959381560002,100.30411463999917,54379.62083328001
2023-11-19,15:11:47.000,323,11090921,-795,0,1700406706,13006.777501190001,100.31116376999853,54379.36929696
2023-11-19,15:11:48.000,323,11090864,-795,0,1700406707,13006.865073219997,100.24067246999766,54379.37628408
2023-11-19,15:11:49.000,323,11090939,-795,0,1700406708,13006.878545840002,100.22657420999894,54379.50205224001
2023-11-19,15:11:50.000,323,11090948,-795,0,1700406709,13006.878545840002,100.18427943000279,54379.460129520005
2023-11-19,15:11:51.000,323,11090919,-795,0,1700406710,13006.824655359997,100.17018117000407,54379.50205224001
2023-11-19,15:11:52.000,323,11090927,-795,0,1700406711,13006.824655359997,100.11378813000192,54379.45314240001
2023-11-19,15:11:53.000,323,11090888,-795,0,1700406712,13006.716874400001,100.11378813000192,54379.292438640005
2023-11-19,15:11:54.000,323,11090876,-795,0,1700406713,13006.784237499996,100.04329683000105,54379.33436136001
2023-11-19,15:11:55.000,323,11090921,-795,0,1700406714,13006.804446429996,100.04329683000105,54379.362309840006
2023-11-19,15:11:56.000,323,11090893,-795,0,1700406715,13006.790973809992,100.01510031000362,54379.341348480004
2023-11-19,15:11:57.000,323,11090882,-795,0,1700406716,13006.689929159991,100.0362477000017,54379.25750304
2023-11-19,15:11:58.000,323,11090935,-795,0,1700406717,13006.710138089991,99.94460901000275,54379.31340000001
2023-11-19,15:11:59.000,323,11090963,-795,0,1700406718,13006.770764879991,99.94460901000275,54379.411219680005
2023-11-19,15:12:00.000,323,11090928,-795,0,1700406719,13006.710138089991,99.8882159700006,54379.32737424
2023-11-19,15:12:01.000,323,11090899,-795,0,1700406720,13006.723610709996,99.89526509999996,54379.33436136001
2023-11-19,15:12:02.000,323,11090943,-795,0,1700406721,13006.710138089991,99.8882159700006,54379.25051592
2023-11-19,15:12:03.000,323,11090915,-795,0,1700406722,13006.60909343999,99.84592119000445,54379.13872200001
2023-11-19,15:12:04.000,323,11090951,-795,0,1700406723,13006.63603868,99.81772466999973,54379.13872200001
2023-11-19,15:12:05.000,323,11090919,-795,0,1700406724,13006.61582975,99.7895281500023,54379.27147728
2023-11-19,15:12:06.000,323,11090907,-795,0,1700406725,13006.629302369991,99.75428249999823,54379.2784644
2023-11-19,15:12:07.000,323,11090944,-795,0,1700406726,13006.561939269995,99.75428249999823,54379.15269624
2023-11-19,15:12:08.000,323,11090887,-795,0,1700406727,13006.5147851,99.73313511000015,54379.06186368
2023-11-19,15:12:09.000,323,11090894,-795,0,1700406728,13006.55520296,99.71903685000143,54379.18763184001
2023-11-19,15:12:10.000,323,11090939,-795,0,1700406729,13006.57541189,99.676742069998,54379.11077352
2023-11-19,15:12:11.000,323,11090954,-795,0,1700406730,13006.49457617,99.68379120000463,54379.18064472
2023-11-19,15:12:12.000,323,11090907,-795,0,1700406731,13006.440685689995,99.676742069998,54378.92212128
2023-11-19,15:12:13.000,323,11090917,-795,0,1700406732,13006.40700413999,99.71903685000143,54378.99199248
2023-11-19,15:12:14.000,323,11090919,-795,0,1700406733,13006.440685689995,99.76133163000486,54379.04788944001
2023-11-19,15:12:15.000,323,11090934,-795,0,1700406734,13006.39353152,99.73313511000015,54379.145709120006
2023-11-19,15:12:16.000,323,11090935,-795,0,1700406735,13006.38679520999,99.80362641000102,54379.1037864
2023-11-19,15:12:17.000,323,11090930,-795,0,1700406736,13006.33290473,99.81067554000037,54379.08981216
2023-11-19,15:12:18.000,323,11090884,-795,0,1700406737,13006.258805319994,99.8247737999991,54378.95006976001
2023-11-19,15:12:19.000,323,11090900,-795,0,1700406738,13006.258805319994,99.88116684000124,54378.92212128
2023-11-19,15:12:20.000,323,11090962,-795,0,1700406739,13006.28575055999,99.83182292999845,54378.92910840001
2023-11-19,15:12:21.000,323,11090967,-795,0,1700406740,13006.117342809994,99.88116684000124,54378.74744328
2023-11-19,15:12:22.000,323,11090960,-795,0,1700406741,13006.231860079999,99.90231422999932,54378.957056880005
2023-11-19,15:12:23.000,323,11090926,-795,0,1700406742,13006.171233289999,99.89526509999996,54378.92910840001
2023-11-19,15:12:24.000,323,11090914,-795,0,1700406743,13006.25206901,99.89526509999996,54379.04788944001
2023-11-19,15:12:25.000,323,11090915,-795,0,1700406744,13006.18470590999,99.94460901000275,54379.06186368
2023-11-19,15:12:26.000,323,11090919,-795,0,1700406745,13006.238596389994,99.96575640000083,54379.04788944001
2023-11-19,15:12:27.000,323,11090913,-795,0,1700406746,13006.20491483999,99.93755988000339,54378.93609552
2023-11-19,15:12:28.000,323,11090897,-795,0,1700406747,13006.18470590999,99.99395291999826,54378.86622432
2023-11-19,15:12:29.000,323,11090966,-795,0,1700406748,13006.231860079999,99.9869037899989,54379.04090232
2023-11-19,15:12:30.000,323,11090923,-795,0,1700406749,13006.198178529994,99.97985465999955,54378.92910840001
2023-11-19,15:12:31.000,323,11090933,-795,0,1700406750,13006.279014249994,99.95870727000147,54378.978018240006
2023-11-19,15:12:32.000,323,11090936,-795,0,1700406751,13006.279014249994,99.97280553000019,54378.978018240006
2023-11-19,15:12:33.000,323,11090900,-795,0,1700406752,13006.191442219999,99.95165814000211,54378.8243016
2023-11-19,15:12:34.000,323,11090937,-795,0,1700406753,13006.24533269999,99.95870727000147,54378.94308264
2023-11-19,15:12:35.000,323,11090883,-795,0,1700406754,13006.25206901,99.93051075000403,54378.92910840001
2023-11-19,15:12:36.000,323,11090937,-795,0,1700406755,13006.258805319994,99.90936335999868,54378.80334024001
2023-11-19,15:12:37.000,323,11090878,-795,0,1700406756,13006.22512376999,99.87411771000188,54378.80334024001
2023-11-19,15:12:38.000,323,11090894,-795,0,1700406757,13006.26554162999,99.86001945000316,54378.8941728
2023-11-19,15:12:39.000,323,11090942,-795,0,1700406758,13006.28575055999,99.79657728000166,54378.957056880005
2023-11-19,15:12:40.000,323,11090921,-795,0,1700406759,13006.25206901,99.79657728000166,54378.92910840001
2023-11-19,15:12:41.000,323,11090908,-795,0,1700406760,13006.22512376999,99.76133163000486,54378.964044
2023-11-19,15:12:42.000,323,11090900,-795,0,1700406761,13006.18470590999,99.74723336999887,54378.91513416
2023-11-19,15:12:43.000,323,11090937,-795,0,1700406762,13006.130815429999,99.70493859000271,54378.78237888001
2023-11-19,15:12:44.000,323,11090913,-795,0,1700406763,13006.070188639998,99.74018423999951,54378.73346904001
2023-11-19,15:12:45.000,323,11090915,-795,0,1700406764,13006.124079119989,99.70493859000271,54378.88019856001
2023-11-19,15:12:46.000,323,11090905,-795,0,1700406765,13006.117342809994,99.70493859000271,54378.98500536
2023-11-19,15:12:47.000,323,11090939,-795,0,1700406766,13006.029770779998,99.690840330004,54378.92212128
2023-11-19,15:12:48.000,323,11090893,-795,0,1700406767,13005.915253509993,99.73313511000015,54378.78237888001
2023-11-19,15:12:49.000,323,11090974,-795,0,1700406768,13005.982616609988,99.66969293999864,54378.91513416
2023-11-19,15:12:50.000,323,11090918,-795,0,1700406769,13005.928726129998,99.70493859000271,54378.84526296
2023-11-19,15:12:51.000,323,11090945,-795,0,1700406770,13005.915253509993,99.58510337999905,54378.76141752001
2023-11-19,15:12:52.000,323,11090969,-795,0,1700406771,13005.969143989998,99.59920163999777,54378.73346904001
2023-11-19,15:12:53.000,323,11090940,-795,0,1700406772,13006.029770779998,99.56395599000098,54378.67757208
2023-11-19,15:12:54.000,323,11090957,-795,0,1700406773,13006.191442219999,99.690840330004,54378.8243016
2023-11-19,15:12:55.000,323,11090931,-795,0,1700406774,13006.124079119989,99.8882159700006,54378.859237200006
2023-11-19,15:12:56.000,323,11090925,-795,0,1700406775,13006.016298159993,99.99395291999826,54378.8243016
2023-11-19,15:12:57.000,323,11090921,-795,0,1700406776,13005.915253509993,99.99395291999826,54378.7544304
2023-11-19,15:12:58.000,323,11090940,-795,0,1700406777,13005.800736240002,100.02214944000298,54378.76840464
2023-11-19,15:12:59.000,323,11090943,-795,0,1700406778,13005.787263619997,100.02919857000234,54378.8941728
2023-11-19,15:13:00.000,323,11090944,-795,0,1700406779,13005.753582069992,100.05739508999977,54378.77539176
2023-11-19,15:13:01.000,323,11090892,-795,0,1700406780,13005.733373139992,100.05739508999977,54378.789366000005
2023-11-19,15:13:02.000,323,11090908,-795,0,1700406781,13005.773790999992,100.10673900000256,54378.80334024001
2023-11-19,15:13:03.000,323,11090961,-795,0,1700406782,13005.814208859993,100.09264074000384,54378.84526296
2023-11-19,15:13:04.000,323,11090927,-795,0,1700406783,13005.854626719993,100.12083726000128,54379.005966720004
2023-11-19,15:13:05.000,323,11090968,-795,0,1700406784,13005.854626719993,100.12788639000064,54378.978018240006
2023-11-19,15:13:06.000,323,11090950,-795,0,1700406785,13005.820945170002,100.14198464999936,54378.95006976001
2023-11-19,15:13:07.000,323,11090948,-795,0,1700406786,13005.888308269998,100.17018117000407,54378.90115992001
2023-11-19,15:13:08.000,323,11091015,-795,0,1700406787,13005.787263619997,100.21952507999958,54378.79635312
2023-11-19,15:13:09.000,323,11090960,-795,0,1700406788,13005.854626719993,100.20542682000087,54378.810327360006
2023-11-19,15:13:10.000,323,11090923,-795,0,1700406789,13005.901780890003,100.2336233399983,54378.95006976001
2023-11-19,15:13:11.000,323,11090909,-795,0,1700406790,13005.942198749988,100.24067246999766,54378.8941728
2023-11-19,15:13:12.000,323,11090920,-795,0,1700406791,13005.921989820003,100.2829672500011,54378.957056880005
2023-11-19,15:13:13.000,323,11090900,-795,0,1700406792,13005.861363030002,100.29706550999981,54378.810327360006
2023-11-19,15:13:14.000,323,11090909,-795,0,1700406793,13005.901780890003,100.29706550999981,54378.81731448
2023-11-19,15:13:15.000,323,11090931,-795,0,1700406794,13005.901780890003,100.27591812000173,54378.810327360006
2023-11-19,15:13:16.000,323,11090939,-795,0,1700406795,13005.881571960002,100.29706550999981,54378.80334024001
2023-11-19,15:13:17.000,323,11090908,-795,0,1700406796,13005.854626719993,100.30411463999917,54378.76141752001
2023-11-19,15:13:18.000,323,11090950,-795,0,1700406797,13005.915253509993,100.37460594000004,54378.76840464
2023-11-19,15:13:19.000,323,11090959,-795,0,1700406798,13006.002825539988,100.3464094200026,54378.90115992001
2023-11-19,15:13:20.000,323,11090929,-795,0,1700406799,13005.935462439993,100.32526203000452,54378.964044
2023-11-19,15:13:21.000,323,11090878,-795,0,1700406800,13005.955671369993,100.39575332999812,54378.92212128
2023-11-19,15:13:22.000,323,11090930,-795,0,1700406801,13005.881571960002,100.40985159000411,54378.92910840001
2023-11-19,15:13:23.000,323,11090901,-795,0,1700406802,13005.834417789993,100.40280246000475,54378.78237888001
2023-11-19,15:13:24.000,323,11090967,-795,0,1700406803,13005.800736240002,100.41690072000347,54378.810327360006
2023-11-19,15:13:25.000,323,11090921,-795,0,1700406804,13005.881571960002,100.40280246000475,54378.88718568
2023-11-19,15:13:26.000,323,11090888,-795,0,1700406805,13005.868099339998,100.4803428899977,54378.908147040005
2023-11-19,15:13:27.000,323,11090938,-795,0,1700406806,13005.834417789993,100.46624462999898,54378.92212128
2023-11-19,15:13:28.000,323,11090912,-795,0,1700406807,13005.807472549997,100.50149028000305,54378.88019856001
2023-11-19,15:13:29.000,323,11090920,-795,0,1700406808,13005.827681479997,100.52263767000113,54378.78237888001
2023-11-19,15:13:30.000,323,11090886,-795,0,1700406809,13005.861363030002,100.51558854000177,54378.838275840004
2023-11-19,15:13:31.000,323,11090912,-795,0,1700406810,13005.861363030002,100.55788331999793,54378.908147040005
2023-11-19,15:13:32.000,323,11090942,-795,0,1700406811,13005.800736240002,100.57198158000392,54378.83128872001
2023-11-19,15:13:33.000,323,11090942,-795,0,1700406812,13005.773790999992,100.61427636000008,54378.810327360006
2023-11-19,15:13:34.000,323,11090889,-795,0,1700406813,13005.834417789993,100.66362027000287,54378.93609552
2023-11-19,15:13:35.000,323,11090950,-795,0,1700406814,13005.895044579993,100.66362027000287,54378.93609552
2023-11-19,15:13:36.000,323,11090897,-795,0,1700406815,13005.834417789993,100.67771853000158,54378.908147040005
2023-11-19,15:13:37.000,323,11090913,-795,0,1700406816,13005.841154100002,100.67771853000158,54378.78237888001
2023-11-19,15:13:38.000,323,11090877,-795,0,1700406817,13005.827681479997,100.6918167900003,54378.859237200006
2023-11-19,15:13:39.000,323,11090924,-795,0,1700406818,13005.834417789993,100.69886591999966,54378.908147040005
2023-11-19,15:13:40.000,323,11090944,-795,0,1700406819,13005.841154100002,100.70591504999902,54378.92212128
2023-11-19,15:13:41.000,323,11090882,-795,0,1700406820,13005.807472549997,100.75525896000181,54378.908147040005
2023-11-19,15:13:42.000,323,11090998,-795,0,1700406821,13005.793999929992,100.75525896000181,54378.88718568
2023-11-19,15:13:43.000,323,11090928,-795,0,1700406822,13005.807472549997,100.74116070000309,54378.908147040005
2023-11-19,15:13:44.000,323,11090898,-795,0,1700406823,13005.800736240002,100.74116070000309,54378.99897960001
2023-11-19,15:13:45.000,323,11090886,-795,0,1700406824,13005.814208859993,100.7905046099986,54379.08981216
2023-11-19,15:13:46.000,323,11090975,-795,0,1700406825,13005.807472549997,100.75525896000181,54378.98500536
2023-11-19,15:13:47.000,323,11090942,-795,0,1700406826,13005.719900520002,100.81165200000396,54378.91513416
2023-11-19,15:13:48.000,323,11090951,-795,0,1700406827,13005.753582069992,100.84689765000076,54378.964044
2023-11-19,15:13:49.000,323,11090967,-795,0,1700406828,13005.672746349992,100.91738895000162,54378.92212128
2023-11-19,15:13:50.000,323,11090921,-795,0,1700406829,13005.767054689997,100.87509416999819,54379.15269624
2023-11-19,15:13:51.000,323,11090922,-795,0,1700406830,13005.800736240002,100.88214330000483,54379.2085932
2023-11-19,15:13:52.000,323,11090915,-795,0,1700406831,13005.692955279992,100.9032906900029,54378.97103112001
2023-11-19,15:13:53.000,323,11090894,-795,0,1700406832,13005.713164209992,100.95968372999778,54378.91513416
2023-11-19,15:13:54.000,323,11090880,-795,0,1700406833,13005.760318380002,100.96673286000441,54378.99199248
2023-11-19,15:13:55.000,323,11090899,-795,0,1700406834,13005.780527310002,100.95263459999842,54379.0339152
2023-11-19,15:13:56.000,323,11090919,-795,0,1700406835,13005.773790999992,100.99492938000185,54379.0339152
2023-11-19,15:13:57.000,323,11090952,-795,0,1700406836,13005.760318380002,100.98788025000249,54379.04788944001
2023-11-19,15:13:58.000,323,11090878,-795,0,1700406837,13005.733373139992,101.00902764000057,54378.99897960001
2023-11-19,15:13:59.000,323,11090926,-795,0,1700406838,13005.713164209992,100.99492938000185,54379.01295384
2023-11-19,15:14:00.000,323,11090933,-795,0,1700406839,13005.780527310002,100.99492938000185,54379.13173488
2023-11-19,15:14:01.000,323,11090857,-795,0,1700406840,13005.807472549997,101.01607676999993,54379.13872200001
2023-11-19,15:14:02.000,323,11090919,-795,0,1700406841,13005.793999929992,101.00197851000121,54379.06885080001
2023-11-19,15:14:03.000,323,11090946,-795,0,1700406842,13005.719900520002,101.06542068000272,54378.964044
2023-11-19,15:14:04.000,323,11090973,-795,0,1700406843,13005.767054689997,101.01607676999993,54378.99897960001
2023-11-19,15:14:05.000,323,11090945,-795,0,1700406844,13005.827681479997,101.04427329000464,54379.11077352
2023-11-19,15:14:06.000,323,11090897,-795,0,1700406845,13005.847890409997,101.07246981000208,54379.18763184001
2023-11-19,15:14:07.000,323,11090910,-795,0,1700406846,13005.834417789993,101.10771545999887,54379.15269624
2023-11-19,15:14:08.000,323,11090911,-795,0,1700406847,13005.854626719993,101.10771545999887,54379.1037864
2023-11-19,15:14:09.000,323,11090892,-795,0,1700406848,13005.874835649993,101.10771545999887,54379.01994096001
2023-11-19,15:14:10.000,323,11090828,-795,0,1700406849,13005.935462439993,101.17115763000038,54379.1037864
2023-11-19,15:14:11.000,323,11090888,-795,0,1700406850,13005.989352919998,101.14296111000294,54379.16667048001
2023-11-19,15:14:12.000,323,11090919,-795,0,1700406851,13005.982616609988,101.17820675999974,54379.11776064001
2023-11-19,15:14:13.000,323,11090980,-795,0,1700406852,13005.908517199998,101.14296111000294,54379.06885080001
2023-11-19,15:14:14.000,323,11090905,-795,0,1700406853,13005.948935059998,101.17115763000038,54379.075837920005
2023-11-19,15:14:15.000,323,11090937,-795,0,1700406854,13006.023034469988,101.15705937000166,54379.23654168001
2023-11-19,15:14:16.000,323,11090944,-795,0,1700406855,13006.023034469988,101.20640328000445,54379.20160608
2023-11-19,15:14:17.000,323,11090869,-795,0,1700406856,13006.036507089993,101.21345241000381,54379.194618960006
2023-11-19,15:14:18.000,323,11090930,-795,0,1700406857,13005.989352919998,101.1500102400023,54379.06186368
2023-11-19,15:14:19.000,323,11090865,-795,0,1700406858,13005.982616609988,101.19935414999782,54379.09679928001
2023-11-19,15:14:20.000,323,11090919,-795,0,1700406859,13005.989352919998,101.22755067000253,54379.22955456
2023-11-19,15:14:21.000,323,11090926,-795,0,1700406860,13006.002825539988,101.2486980600006,54379.2085932
2023-11-19,15:14:22.000,323,11090903,-795,0,1700406861,13005.948935059998,101.22050154000317,54379.16667048001
2023-11-19,15:14:23.000,323,11090920,-795,0,1700406862,13005.921989820003,101.20640328000445,54379.09679928001
2023-11-19,15:14:24.000,323,11090994,-795,0,1700406863,13005.989352919998,101.20640328000445,54379.26449016001
2023-11-19,15:14:25.000,323,11090932,-795,0,1700406864,13005.996089229993,101.24164893000125,54379.26449016001
2023-11-19,15:14:26.000,323,11090928,-795,0,1700406865,13005.996089229993,101.19230501999846,54379.33436136001
2023-11-19,15:14:27.000,323,11090904,-795,0,1700406866,13005.901780890003,101.25574718999997,54379.2085932
2023-11-19,15:14:28.000,323,11090926,-795,0,1700406867,13005.975880299993,101.26984544999868,54379.22256744
2023-11-19,15:14:29.000,323,11090951,-795,0,1700406868,13005.962407679988,101.32623849000083,54379.362309840006
2023-11-19,15:14:30.000,323,11090949,-795,0,1700406869,13005.921989820003,101.28394371000468,54379.23654168001
2023-11-19,15:14:31.000,323,11090905,-795,0,1700406870,13006.029770779998,101.33328762000019,54379.39724544
2023-11-19,15:14:32.000,323,11090944,-795,0,1700406871,13006.002825539988,101.34738587999891,54379.42519392
2023-11-19,15:14:33.000,323,11090897,-795,0,1700406872,13005.895044579993,101.34738587999891,54379.26449016001
2023-11-19,15:14:34.000,323,11090861,-795,0,1700406873,13005.888308269998,101.36853327000426,54379.13872200001
2023-11-19,15:14:35.000,323,11090886,-795,0,1700406874,13005.942198749988,101.38968066000234,54379.26449016001
2023-11-19,15:14:36.000,323,11090946,-795,0,1700406875,13005.942198749988,101.34033674999955,54379.22256744
2023-11-19,15:14:37.000,323,11090962,-795,0,1700406876,13005.888308269998,101.35443500999827,54379.13872200001
2023-11-19,15:14:38.000,323,11090937,-795,0,1700406877,13005.881571960002,101.38263153000298,54379.27147728
2023-11-19,15:14:39.000,323,11090953,-795,0,1700406878,13005.935462439993,101.37558240000362,54379.26449016001
2023-11-19,15:14:40.000,323,11090908,-795,0,1700406879,13005.955671369993,101.3614841400049,54379.26449016001
2023-11-19,15:14:41.000,323,11090887,-795,0,1700406880,13005.928726129998,101.44607370000449,54379.28545152001
2023-11-19,15:14:42.000,323,11090913,-795,0,1700406881,13005.881571960002,101.44607370000449,54379.2784644
2023-11-19,15:14:43.000,323,11090910,-795,0,1700406882,13005.834417789993,101.38263153000298,54379.15269624
2023-11-19,15:14:44.000,323,11090939,-795,0,1700406883,13005.854626719993,101.4319754399985,54379.145709120006
2023-11-19,15:14:45.000,323,11090986,-795,0,1700406884,13005.861363030002,101.41787717999978,54379.25051592
2023-11-19,15:14:46.000,323,11090890,-795,0,1700406885,13005.847890409997,101.45312283000385,54379.341348480004
2023-11-19,15:14:47.000,323,11090911,-795,0,1700406886,13005.767054689997,101.46722109000257,54379.292438640005
2023-11-19,15:14:48.000,323,11090915,-795,0,1700406887,13005.760318380002,101.46017196000321,54379.27147728
2023-11-19,15:14:49.000,323,11090802,-795,0,1700406888,13005.706427899997,101.50951586999872,54379.25750304
2023-11-19,15:14:50.000,323,11090914,-795,0,1700406889,13005.672746349992,101.50246673999936,54379.124747760005
2023-11-19,15:14:51.000,323,11090929,-795,0,1700406890,13005.699691590002,101.49541761,54379.22955456
2023-11-19,15:14:52.000,323,11090986,-795,0,1700406891,13005.672746349992,101.48836848000064,54379.13173488
2023-11-19,15:14:53.000,323,11090903,-795,0,1700406892,13005.726636829997,101.50951586999872,54379.18763184001
2023-11-19,15:14:54.000,323,11090930,-795,0,1700406893,13005.787263619997,101.55181065000215,54379.362309840006
2023-11-19,15:14:55.000,323,11090882,-795,0,1700406894,13005.773790999992,101.48836848000064,54379.31340000001
2023-11-19,15:14:56.000,323,11090940,-795,0,1700406895,13005.767054689997,101.48836848000064,54379.31340000001
2023-11-19,15:14:57.000,323,11090925,-795,0,1700406896,13005.719900520002,101.52361413000472,54379.18763184001
2023-11-19,15:14:58.000,323,11090893,-795,0,1700406897,13005.706427899997,101.53771239000343,54379.22256744
2023-11-19,15:14:59.000,323,11090921,-795,0,1700406898,13005.699691590002,101.51656499999808,54379.30641288001
2023-11-19,15:15:00.000,323,11090936,-795,0,1700406899,13005.713164209992,101.55181065000215,54379.27147728
2023-11-19,15:15:01.000,323,11090959,-795,0,1700406900,13005.719900520002,101.58000716999959,54379.30641288001
2023-11-19,15:15:02.000,323,11090941,-795,0,1700406901,13005.713164209992,101.56590891000087,54379.25051592
2023-11-19,15:15:03.000,323,11090948,-795,0,1700406902,13005.726636829997,101.58000716999959,54379.2784644
2023-11-19,15:15:04.000,323,11090872,-795,0,1700406903,13005.719900520002,101.6082036900043,54379.341348480004
2023-11-19,15:15:05.000,323,11090873,-795,0,1700406904,13005.740109450002,101.62935108000238,54379.32038712
2023-11-19,15:15:06.000,323,11090908,-795,0,1700406905,13005.753582069992,101.62230195000302,54379.3483356
2023-11-19,15:15:07.000,323,11090875,-795,0,1700406906,13005.719900520002,101.62230195000302,54379.25051592
2023-11-19,15:15:08.000,323,11090934,-795,0,1700406907,13005.753582069992,101.65754759999982,54379.243528800005
2023-11-19,15:15:09.000,323,11090933,-795,0,1700406908,13005.773790999992,101.63640021000174,54379.25051592
2023-11-19,15:15:10.000,323,11090950,-795,0,1700406909,13005.827681479997,101.6434493400011,54379.43218104001
2023-11-19,15:15:11.000,323,11090972,-795,0,1700406910,13005.854626719993,101.6434493400011,54379.39025832
2023-11-19,15:15:12.000,323,11090967,-795,0,1700406911,13005.847890409997,101.68574412000453,54379.33436136001
2023-11-19,15:15:13.000,323,11090903,-795,0,1700406912,13005.780527310002,101.66459672999918,54379.31340000001
2023-11-19,15:15:14.000,323,11090863,-795,0,1700406913,13005.827681479997,101.66459672999918,54379.28545152001
2023-11-19,15:15:15.000,323,11090908,-795,0,1700406914,13005.827681479997,101.65754759999982,54379.31340000001
2023-11-19,15:15:16.000,323,11090903,-795,0,1700406915,13005.814208859993,101.69279325000389,54379.22256744
2023-11-19,15:15:17.000,323,11090901,-795,0,1700406916,13005.814208859993,101.69279325000389,54379.13173488
2023-11-19,15:15:18.000,323,11090920,-795,0,1700406917,13005.847890409997,101.65049847000046,54379.25750304
2023-11-19,15:15:19.000,323,11090930,-795,0,1700406918,13005.915253509993,101.62935108000238,54379.39025832
2023-11-19,15:15:20.000,323,11090929,-795,0,1700406919,13005.901780890003,101.6434493400011,54379.38327120001
2023-11-19,15:15:21.000,323,11090963,-795,0,1700406920,13005.935462439993,101.61525282000366,54379.3483356
2023-11-19,15:15:22.000,323,11090931,-795,0,1700406921,13005.915253509993,101.6082036900043,54379.2784644
2023-11-19,15:15:23.000,323,11090920,-795,0,1700406922,13005.854626719993,101.6082036900043,54379.243528800005
2023-11-19,15:15:24.000,323,11090892,-795,0,1700406923,13005.881571960002,101.63640021000174,54379.2085932
2023-11-19,15:15:25.000,323,11090925,-795,0,1700406924,13005.895044579993,101.6082036900043,54379.18763184001
2023-11-19,15:15:26.000,323,11090912,-795,0,1700406925,13005.874835649993,101.62230195000302,54379.22256744
2023-11-19,15:15:27.000,323,11090948,-795,0,1700406926,13005.996089229993,101.65049847000046,54379.39724544
2023-11-19,15:15:28.000,323,11090975,-795,0,1700406927,13005.935462439993,101.65754759999982,54379.32038712
2023-11-19,15:15:29.000,323,11090958,-795,0,1700406928,13005.969143989998,101.63640021000174,54379.37628408
2023-11-19,15:15:30.000,323,11090989,-795,0,1700406929,13005.935462439993,101.6434493400011,54379.2784644
2023-11-19,15:15:31.000,323,11090972,-795,0,1700406930,13005.881571960002,101.67164585999853,54379.145709120006
2023-11-19,15:15:32.000,323,11090932,-795,0,1700406931,13005.908517199998,101.62230195000302,54379.20160608
2023-11-19,15:15:33.000,323,11090935,-795,0,1700406932,13005.868099339998,101.65754759999982,54379.33436136001
2023-11-19,15:15:34.000,323,11090939,-795,0,1700406933,13005.955671369993,101.6434493400011,54379.194618960006
2023-11-19,15:15:35.000,323,11090965,-795,0,1700406934,13006.002825539988,101.61525282000366,54379.4182068
2023-11-19,15:15:36.000,323,11090893,-795,0,1700406935,13006.029770779998,101.6434493400011,54379.43218104001
2023-11-19,15:15:37.000,323,11090907,-795,0,1700406936,13005.996089229993,101.7068915100026,54379.4182068
2023-11-19,15:15:38.000,323,11090914,-795,0,1700406937,13005.888308269998,101.66459672999918,54379.32737424
2023-11-19,15:15:39.000,323,11090853,-795,0,1700406938,13005.908517199998,101.65049847000046,54379.32737424
2023-11-19,15:15:40.000,323,11090926,-795,0,1700406939,13005.996089229993,101.6082036900043,54379.43218104001
2023-11-19,15:15:41.000,323,11090932,-795,0,1700406940,13005.996089229993,101.63640021000174,54379.4182068
2023-11-19,15:15:42.000,323,11090925,-755,0,1700406941,13005.989352919998,101.62935108000238,54379.411219680005
2023-11-19,15:15:43.000,323,11090962,-795,0,1700406942,13005.969143989998,101.63640021000174,54379.411219680005
2023-11-19,15:15:44.000,323,11090914,-795,0,1700406943,13005.996089229993,101.58705629999895,54379.51602648
2023-11-19,15:15:45.000,323,11090915,-795,0,1700406944,13005.935462439993,101.62230195000302,54379.50205224001
2023-11-19,15:15:46.000,323,11090946,-795,0,1700406945,13005.921989820003,101.65049847000046,54379.4182068
2023-11-19,15:15:47.000,323,11090944,-795,0,1700406946,13005.861363030002,101.6082036900043,54379.39724544
2023-11-19,15:15:48.000,323,11090952,-795,0,1700406947,13005.861363030002,101.59410542999831,54379.44615528
2023-11-19,15:15:49.000,323,11090947,-795,0,1700406948,13005.895044579993,101.6082036900043,54379.60685904
2023-11-19,15:15:50.000,323,11090890,-795,0,1700406949,13005.942198749988,101.60115455999767,54379.5928848
2023-11-19,15:15:51.000,323,11090921,-795,0,1700406950,13005.847890409997,101.57295804000023,54379.35532272001
2023-11-19,15:15:52.000,323,11090926,-795,0,1700406951,13005.901780890003,101.58705629999895,54379.53698784
2023-11-19,15:15:53.000,323,11090890,-795,0,1700406952,13005.868099339998,101.61525282000366,54379.63480752
2023-11-19,15:15:54.000,323,11090962,-795,0,1700406953,13005.834417789993,101.62935108000238,54379.52301360001
2023-11-19,15:15:55.000,323,11090856,-795,0,1700406954,13005.820945170002,101.62935108000238,54379.47410376001
2023-11-19,15:15:56.000,323,11090939,-795,0,1700406955,13005.814208859993,101.6434493400011,54379.488078
2023-11-19,15:15:57.000,323,11090911,-795,0,1700406956,13005.746845759997,101.68574412000453,54379.530000720006
2023-11-19,15:15:58.000,323,11090857,-795,0,1700406957,13005.773790999992,101.6786949899979,54379.52301360001
2023-11-19,15:15:59.000,323,11090933,-795,0,1700406958,13005.706427899997,101.67164585999853,54379.460129520005
2023-11-19,15:16:00.000,323,11090914,-795,0,1700406959,13005.733373139992,101.62230195000302,54379.460129520005
2023-11-19,15:16:01.000,323,11090892,-795,0,1700406960,13005.740109450002,101.66459672999918,54379.56493632
2023-11-19,15:16:02.000,323,11090902,-795,0,1700406961,13005.814208859993,101.66459672999918,54379.51602648
2023-11-19,15:16:03.000,323,11090861,-795,0,1700406962,13005.746845759997,101.60115455999767,54379.39025832
2023-11-19,15:16:04.000,323,11090975,-795,0,1700406963,13005.679482660002,101.58705629999895,54379.30641288001
2023-11-19,15:16:05.000,323,11090953,-795,0,1700406964,13005.699691590002,101.59410542999831,54379.362309840006
2023-11-19,15:16:06.000,323,11090909,-795,0,1700406965,13005.807472549997,101.59410542999831,54379.52301360001
2023-11-19,15:16:07.000,323,11090960,-795,0,1700406966,13005.800736240002,101.57295804000023,54379.55096208001
2023-11-19,15:16:08.000,323,11090932,-795,0,1700406967,13005.807472549997,101.57295804000023,54379.51602648
2023-11-19,15:16:09.000,323,11090881,-795,0,1700406968,13005.780527310002,101.53771239000343,54379.45314240001
2023-11-19,15:16:10.000,323,11090897,-795,0,1700406969,13005.820945170002,101.51656499999808,54379.43916816
2023-11-19,15:16:11.000,323,11090908,-795,0,1700406970,13005.814208859993,101.53066326000408,54379.4182068
2023-11-19,15:16:12.000,323,11090936,-795,0,1700406971,13005.787263619997,101.48131935000129,54379.411219680005
2023-11-19,15:16:13.000,323,11090929,-795,0,1700406972,13005.834417789993,101.48131935000129,54379.35532272001
2023-11-19,15:16:14.000,323,11090905,-795,0,1700406973,13005.874835649993,101.43902456999785,54379.3483356
2023-11-19,15:16:15.000,323,11090908,-795,0,1700406974,13005.948935059998,101.41082805000042,54379.54397496
2023-11-19,15:16:16.000,323,11090864,-795,0,1700406975,13005.915253509993,101.41787717999978,54379.52301360001
2023-11-19,15:16:17.000,323,11090924,-795,0,1700406976,13005.908517199998,101.36853327000426,54379.530000720006
2023-11-19,15:16:18.000,323,11090922,-795,0,1700406977,13005.854626719993,101.3614841400049,54379.362309840006
2023-11-19,15:16:19.000,323,11090966,-795,0,1700406978,13005.820945170002,101.37558240000362,54379.411219680005
2023-11-19,15:16:20.000,323,11090935,-795,0,1700406979,13005.814208859993,101.38263153000298,54379.47410376001
2023-11-19,15:16:21.000,323,11090915,-795,0,1700406980,13005.800736240002,101.40377892000106,54379.44615528
2023-11-19,15:16:22.000,323,11090918,-795,0,1700406981,13005.793999929992,101.38263153000298,54379.39724544
2023-11-19,15:16:23.000,323,11090946,-795,0,1700406982,13005.753582069992,101.3967297900017,54379.4182068
2023-11-19,15:16:24.000,323,11090946,-795,0,1700406983,13005.686218969997,101.41787717999978,54379.3483356
2023-11-19,15:16:25.000,323,11090953,-795,0,1700406984,13005.679482660002,101.45312283000385,54379.411219680005
2023-11-19,15:16:26.000,323,11090938,-795,0,1700406985,13005.652537419992,101.43902456999785,54379.35532272001
2023-11-19,15:16:27.000,323,11090915,-795,0,1700406986,13005.632328489992,101.46017196000321,54379.39724544
2023-11-19,15:16:28.000,323,11090875,-795,0,1700406987,13005.612119559992,101.49541761,54379.47410376001
2023-11-19,15:16:29.000,323,11090929,-795,0,1700406988,13005.578438010001,101.52361413000472,54379.39724544
2023-11-19,15:16:30.000,323,11090957,-795,0,1700406989,13005.571701699992,101.58705629999895,54379.43218104001
2023-11-19,15:16:31.000,323,11090894,-795,0,1700406990,13005.591910629992,101.55885978000151,54379.59987192001
2023-11-19,15:16:32.000,323,11090952,-795,0,1700406991,13005.497602290001,101.63640021000174,54379.47410376001
2023-11-19,15:16:33.000,323,11090905,-795,0,1700406992,13005.504338599996,101.66459672999918,54379.488078
2023-11-19,15:16:34.000,323,11090925,-795,0,1700406993,13005.484129669996,101.73508803000004,54379.39724544
2023-11-19,15:16:35.000,323,11090903,-795,0,1700406994,13005.564965389996,101.74918628999876,54379.5928848
2023-11-19,15:16:36.000,323,11090896,-795,0,1700406995,13005.531283839991,101.78443194000283,54379.488078
2023-11-19,15:16:37.000,323,11090989,-795,0,1700406996,13005.490865979991,101.79853020000155,54379.39724544
2023-11-19,15:16:38.000,323,11090949,-795,0,1700406997,13005.571701699992,101.84787411000434,54379.341348480004
2023-11-19,15:16:39.000,323,11090886,-795,0,1700406998,13005.625592179997,101.79853020000155,54379.530000720006
2023-11-19,15:16:40.000,323,11090941,-795,0,1700406999,13005.679482660002,101.87607063000178,54379.51602648
2023-11-19,15:16:41.000,323,11090916,-795,0,1700407000,13005.699691590002,101.81262846000027,54379.530000720006
2023-11-19,15:16:42.000,323,11090912,-795,0,1700407001,13005.666010039997,101.77738281000347,54379.460129520005
2023-11-19,15:16:43.000,323,11090955,-795,0,1700407002,13005.666010039997,101.78443194000283,54379.39025832
2023-11-19,15:16:44.000,323,11090910,-795,0,1700407003,13005.740109450002,101.77033368000411,54379.362309840006
2023-11-19,15:16:45.000,323,11090944,-795,0,1700407004,13005.814208859993,101.74918628999876,54379.49506512
2023-11-19,15:16:46.000,323,11090926,-795,0,1700407005,13005.820945170002,101.72803890000068,54379.55096208001
2023-11-19,15:16:47.000,323,11090918,-795,0,1700407006,13005.874835649993,101.67164585999853,54379.530000720006
2023-11-19,15:16:48.000,323,11090920,-795,0,1700407007,13005.942198749988,101.6786949899979,54379.51602648
2023-11-19,15:16:49.000,323,11090958,-795,0,1700407008,13005.935462439993,101.62935108000238,54379.460129520005
2023-11-19,15:16:50.000,323,11090899,-795,0,1700407009,13006.016298159993,101.56590891000087,54379.52301360001
2023-11-19,15:16:51.000,323,11090963,-795,0,1700407010,13006.076924949994,101.50246673999936,54379.54397496
2023-11-19,15:16:52.000,323,11090923,-795,0,1700407011,13005.921989820003,101.53771239000343,54379.341348480004
2023-11-19,15:16:53.000,323,11090857,-795,0,1700407012,13006.016298159993,101.46722109000257,54379.39724544
2023-11-19,15:16:54.000,323,11090952,-795,0,1700407013,13006.130815429999,101.45312283000385,54379.578910560005
2023-11-19,15:16:55.000,323,11090959,-795,0,1700407014,13006.144288049989,101.33328762000019,54379.57192344001
2023-11-19,15:16:57.000,323,11090887,-795,0,1700407015,13006.103870189989,101.34033674999955,54379.58589768
2023-11-19,15:16:58.000,323,11090947,-795,0,1700407016,13006.063452329989,101.2980419700034,54379.46711664
2023-11-19,15:16:59.000,323,11090928,-795,0,1700407017,13006.043243399989,101.31214023000211,54379.509039360004
2023-11-19,15:17:00.000,323,11090968,-795,0,1700407018,13006.090397569998,101.27689457999804,54379.54397496
2023-11-19,15:17:01.000,323,11090948,-795,0,1700407019,13006.029770779998,101.25574718999997,54379.47410376001
2023-11-19,15:17:02.000,323,11090918,-795,0,1700407020,13005.901780890003,101.20640328000445,54379.33436136001
2023-11-19,15:17:03.000,323,11090958,-795,0,1700407021,13005.921989820003,101.23459980000189,54379.488078
2023-11-19,15:17:04.000,323,11090957,-795,0,1700407022,13006.023034469988,101.17820675999974,54379.5928848
2023-11-19,15:17:05.000,323,11090873,-795,0,1700407023,13005.969143989998,101.19935414999782,54379.60685904
2023-11-19,15:17:06.000,323,11090943,-795,0,1700407024,13005.915253509993,101.14296111000294,54379.55096208001
2023-11-19,15:17:07.000,323,11090934,-795,0,1700407025,13005.834417789993,101.20640328000445,54379.37628408
2023-11-19,15:17:08.000,323,11090869,-795,0,1700407026,13005.834417789993,101.16410850000102,54379.411219680005
2023-11-19,15:17:09.000,323,11090975,-795,0,1700407027,13005.861363030002,101.15705937000166,54379.55096208001
2023-11-19,15:17:10.000,323,11090973,-795,0,1700407028,13005.847890409997,101.1500102400023,54379.62083328001
2023-11-19,15:17:11.000,323,11090913,-795,0,1700407029,13005.827681479997,101.16410850000102,54379.59987192001
2023-11-19,15:17:12.000,323,11090961,-795,0,1700407030,13005.868099339998,101.11476458999823,54379.68371736
2023-11-19,15:17:13.000,323,11090926,-795,0,1700407032,13005.820945170002,101.10066632999951,54379.70467872
2023-11-19,15:17:14.000,323,11090941,-795,0,1700407033,13005.827681479997,101.07246981000208,54379.5928848
2023-11-19,15:17:15.000,323,11090913,-795,0,1700407034,13005.827681479997,101.07951894000144,54379.64179464001
2023-11-19,15:17:16.000,323,11090928,-795,0,1700407035,13005.854626719993,101.04427329000464,54379.676730240004
2023-11-19,15:17:17.000,323,11090898,-795,0,1700407036,13005.820945170002,101.06542068000272,54379.5928848
2023-11-19,15:17:18.000,323,11090968,-795,0,1700407037,13005.767054689997,101.00902764000057,54379.530000720006
2023-11-19,15:17:19.000,323,11090910,-795,0,1700407038,13005.793999929992,101.00902764000057,54379.47410376001
2023-11-19,15:17:20.000,323,11090939,-795,0,1700407039,13005.834417789993,101.00902764000057,54379.59987192001
2023-11-19,15:17:21.000,323,11090923,-795,0,1700407040,13005.814208859993,100.99492938000185,54379.62083328001
2023-11-19,15:17:22.000,323,11090899,-795,0,1700407041,13005.814208859993,100.99492938000185,54379.55096208001
2023-11-19,15:17:23.000,323,11090914,-795,0,1700407042,13005.760318380002,101.00902764000057,54379.530000720006
2023-11-19,15:17:24.000,323,11090897,-795,0,1700407043,13005.726636829997,101.01607676999993,54379.45314240001
2023-11-19,15:17:25.000,323,11090947,-795,0,1700407044,13005.726636829997,100.95968372999778,54379.38327120001
2023-11-19,15:17:26.000,323,11090939,-795,0,1700407045,13005.746845759997,100.95968372999778,54379.58589768
2023-11-19,15:17:27.000,323,11090927,-795,0,1700407046,13005.672746349992,101.00197851000121,54379.530000720006
2023-11-19,15:17:28.000,323,11090952,-795,0,1700407047,13005.746845759997,100.97378199000377,54379.52301360001
2023-11-19,15:17:29.000,323,11090924,-795,0,1700407048,13005.767054689997,100.9385363399997,54379.51602648
2023-11-19,15:17:30.000,323,11090858,-795,0,1700407049,13005.780527310002,100.91738895000162,54379.52301360001
2023-11-19,15:17:31.000,323,11090927,-795,0,1700407050,13005.692955279992,100.88214330000483,54379.37628408
2023-11-19,15:17:32.000,323,11090896,-795,0,1700407051,13005.699691590002,100.87509416999819,54379.53698784
2023-11-19,15:17:33.000,323,11090943,-795,0,1700407052,13005.699691590002,100.88919243000419,54379.39724544
2023-11-19,15:17:34.000,323,11090909,-795,0,1700407053,13005.639064800002,100.82575026000268,54379.26449016001
2023-11-19,15:17:35.000,323,11090923,-795,0,1700407054,13005.719900520002,100.86804503999883,54379.460129520005
2023-11-19,15:17:36.000,323,11090972,-795,0,1700407055,13005.767054689997,100.81870113000332,54379.5928848
2023-11-19,15:17:37.000,323,11090940,-795,0,1700407056,13005.773790999992,100.8046028700046,54379.52301360001
2023-11-19,15:17:38.000,323,11090961,-795,0,1700407057,13005.692955279992,100.8046028700046,54379.39724544
2023-11-19,15:17:39.000,323,11090936,-795,0,1700407058,13005.773790999992,100.76935722000053,54379.39025832
2023-11-19,15:17:40.000,323,11090929,-795,0,1700407059,13005.760318380002,100.74116070000309,54379.48109088001
2023-11-19,15:17:41.000,323,11090958,-795,0,1700407060,13005.760318380002,100.75525896000181,54379.39025832
2023-11-19,15:17:42.000,323,11090952,-795,0,1700407061,13005.820945170002,100.78345547999925,54379.56493632
2023-11-19,15:17:43.000,323,11090951,-795,0,1700407062,13005.841154100002,100.7905046099986,54379.52301360001
2023-11-19,15:17:44.000,323,11090917,-795,0,1700407063,13005.854626719993,100.76230809000117,54379.53698784
2023-11-19,15:17:45.000,323,11090927,-795,0,1700407064,13005.982616609988,100.76230809000117,54379.60685904
2023-11-19,15:17:46.000,323,11090884,-795,0,1700407065,13005.962407679988,100.74116070000309,54379.59987192001
2023-11-19,15:17:47.000,323,11090897,-795,0,1700407066,13005.996089229993,100.72706244000437,54379.49506512
2023-11-19,15:17:48.000,323,11090993,-795,0,1700407067,13005.955671369993,100.73411157000373,54379.42519392
2023-11-19,15:17:49.000,323,11090939,-795,0,1700407068,13006.002825539988,100.7905046099986,54379.411219680005
2023-11-19,15:17:50.000,323,11090893,-795,0,1700407069,13006.016298159993,100.78345547999925,54379.53698784
2023-11-19,15:17:51.000,323,11090922,-795,0,1700407070,13006.063452329989,100.7905046099986,54379.58589768
2023-11-19,15:17:52.000,323,11090936,-795,0,1700407071,13006.110606499999,100.81165200000396,54379.63480752
2023-11-19,15:17:53.000,323,11090911,-795,0,1700407072,13006.110606499999,100.82575026000268,54379.61384616
2023-11-19,15:17:54.000,323,11090832,-635,0,1700407073,13005.969143989998,100.76230809000117,54379.43218104001
2023-11-19,15:17:55.000,323,11090895,-795,0,1700407074,13005.982616609988,100.83279939000204,54379.30641288001
2023-11-19,15:17:56.000,323,11090848,-795,0,1700407075,13006.049979709998,100.82575026000268,54379.47410376001
2023-11-19,15:17:57.000,323,11090963,-795,0,1700407076,13006.097133879994,100.79755373999797,54379.55096208001
2023-11-19,15:17:58.000,323,11090918,-795,0,1700407077,13006.076924949994,100.81165200000396,54379.52301360001
2023-11-19,15:17:59.000,323,11090918,-795,0,1700407078,13006.090397569998,100.79755373999797,54379.58589768
2023-11-19,15:18:00.000,323,11090934,-795,0,1700407079,13006.076924949994,100.77640634999989,54379.57192344001
2023-11-19,15:18:01.000,323,11090978,-795,0,1700407080,13006.029770779998,100.79755373999797,54379.578910560005
2023-11-19,15:18:02.000,323,11090867,-795,0,1700407081,13006.070188639998,100.79755373999797,54379.530000720006
2023-11-19,15:18:03.000,323,11090919,-795,0,1700407082,13006.036507089993,100.79755373999797,54379.53698784
2023-11-19,15:18:04.000,323,11090978,-795,0,1700407083,13005.969143989998,100.79755373999797,54379.38327120001
2023-11-19,15:18:05.000,323,11090955,-795,0,1700407084,13005.942198749988,100.77640634999989,54379.47410376001
2023-11-19,15:18:06.000,323,11090903,-795,0,1700407085,13005.948935059998,100.7905046099986,54379.44615528
2023-11-19,15:18:07.000,323,11090943,-795,0,1700407086,13005.908517199998,100.8046028700046,54379.59987192001
2023-11-19,15:18:08.000,323,11090973,-795,0,1700407087,13005.935462439993,100.83279939000204,54379.56493632
2023-11-19,15:18:09.000,323,11090930,-795,0,1700407088,13005.921989820003,100.8046028700046,54379.49506512
2023-11-19,15:18:10.000,323,11090859,-795,0,1700407089,13005.868099339998,100.82575026000268,54379.341348480004
2023-11-19,15:18:11.000,323,11090845,-795,0,1700407090,13005.874835649993,100.87509416999819,54379.43218104001
2023-11-19,15:18:12.000,323,11090942,-795,0,1700407091,13005.854626719993,100.9032906900029,54379.530000720006
2023-11-19,15:18:13.000,323,11090907,-795,0,1700407092,13005.861363030002,100.91033982000226,54379.488078
2023-11-19,15:18:14.000,323,11090873,-795,0,1700407093,13005.800736240002,100.9032906900029,54379.33436136001
2023-11-19,15:18:15.000,323,11090929,-795,0,1700407094,13005.868099339998,100.91738895000162,54379.42519392
2023-11-19,15:18:16.000,323,11090904,-795,0,1700407095,13005.895044579993,100.92443808000098,54379.53698784
2023-11-19,15:18:17.000,323,11090908,-795,0,1700407096,13005.908517199998,101.00902764000057,54379.5579492
2023-11-19,15:18:18.000,323,11090900,-795,0,1700407097,13005.942198749988,101.00197851000121,54379.55096208001
2023-11-19,15:18:19.000,323,11090910,-795,0,1700407098,13005.895044579993,101.06542068000272,54379.4182068
2023-11-19,15:18:20.000,323,11090909,-795,0,1700407099,13005.881571960002,101.07246981000208,54379.45314240001
2023-11-19,15:18:21.000,323,11090908,-795,0,1700407100,13005.989352919998,101.09361720000015,54379.49506512
2023-11-19,15:18:22.000,323,11090918,-795,0,1700407101,13005.975880299993,101.14296111000294,54379.509039360004
2023-11-19,15:18:23.000,323,11090964,-795,0,1700407102,13005.989352919998,101.12181372000487,54379.460129520005
2023-11-19,15:18:24.000,323,11090921,-795,0,1700407103,13006.043243399989,101.1852558899991,54379.50205224001
2023-11-19,15:18:25.000,323,11090922,-795,0,1700407104,13006.097133879994,101.21345241000381,54379.53698784
2023-11-19,15:18:26.000,323,11090881,-795,0,1700407105,13006.083661259989,101.22050154000317,54379.530000720006
2023-11-19,15:18:27.000,323,11090929,-795,0,1700407106,13006.130815429999,101.22755067000253,54379.488078
2023-11-19,15:18:28.000,323,11090891,-795,0,1700407107,13006.016298159993,101.26279631999932,54379.31340000001
2023-11-19,15:18:29.000,323,11090889,-795,0,1700407108,13006.097133879994,101.26984544999868,54379.36929696
2023-11-19,15:18:30.000,323,11090977,-795,0,1700407109,13006.130815429999,101.23459980000189,54379.52301360001
2023-11-19,15:18:31.000,323,11090936,-795,0,1700407110,13006.137551739994,101.22050154000317,54379.54397496
2023-11-19,15:18:32.000,323,11090937,-795,0,1700407111,13006.164496979989,101.17820675999974,54379.5579492
2023-11-19,15:18:33.000,323,11090952,-795,0,1700407112,13006.18470590999,101.26984544999868,54379.64878176001
2023-11-19,15:18:34.000,323,11090826,-795,0,1700407113,13006.20491483999,101.26279631999932,54379.530000720006
2023-11-19,15:18:35.000,323,11090860,-795,0,1700407114,13006.171233289999,101.26279631999932,54379.57192344001
2023-11-19,15:18:36.000,323,11090923,-795,0,1700407115,13006.198178529994,101.26984544999868,54379.62083328001
2023-11-19,15:18:37.000,323,11090926,-795,0,1700407116,13006.20491483999,101.2980419700034,54379.578910560005
2023-11-19,15:18:38.000,323,11090947,-795,0,1700407117,13006.20491483999,101.31214023000211,54379.488078
2023-11-19,15:18:39.000,323,11090976,-795,0,1700407118,13006.157760669994,101.32623849000083,54379.51602648
2023-11-19,15:18:40.000,323,11090936,-795,0,1700407119,13006.18470590999,101.30509110000276,54379.56493632
2023-11-19,15:18:41.000,323,11090908,-795,0,1700407120,13006.20491483999,101.35443500999827,54379.61384616
2023-11-19,15:18:42.000,323,11090884,-795,0,1700407121,13006.198178529994,101.31918936000147,54379.60685904
2023-11-19,15:18:43.000,323,11090914,-795,0,1700407122,13006.177969599994,101.37558240000362,54379.51602648
2023-11-19,15:18:44.000,323,11090950,-795,0,1700407123,13006.137551739994,101.3614841400049,54379.43916816
2023-11-19,15:18:45.000,323,11090952,-795,0,1700407124,13006.191442219999,101.3967297900017,54379.42519392
2023-11-19,15:18:46.000,323,11090912,-795,0,1700407125,13006.258805319994,101.36853327000426,54379.55096208001
2023-11-19,15:18:47.000,323,11090930,-795,0,1700407126,13006.29248687,101.38263153000298,54379.57192344001
2023-11-19,15:18:48.000,323,11090945,-795,0,1700407127,13006.279014249994,101.3614841400049,54379.578910560005
2023-11-19,15:18:49.000,323,11090892,-795,0,1700407128,13006.28575055999,101.34738587999891,54379.52301360001
2023-11-19,15:18:50.000,323,11090939,-795,0,1700407129,13006.36658627999,101.31918936000147,54379.56493632
2023-11-19,15:18:51.000,323,11090963,-795,0,1700407130,13006.38679520999,101.30509110000276,54379.578910560005
2023-11-19,15:18:52.000,323,11090962,-795,0,1700407131,13006.43394938,101.29099284000404,54379.5928848
2023-11-19,15:18:53.000,323,11090949,-795,0,1700407132,13006.380058899995,101.29099284000404,54379.44615528
2023-11-19,15:18:54.000,323,11090942,-795,0,1700407133,13006.36658627999,101.29099284000404,54379.488078
2023-11-19,15:18:55.000,323,11090918,-795,0,1700407134,13006.43394938,101.26984544999868,54379.53698784
2023-11-19,15:18:56.000,323,11090896,-795,0,1700407135,13006.400267829995,101.22050154000317,54379.55096208001
2023-11-19,15:18:57.000,323,11090911,-795,0,1700407136,13006.521521409995,101.26279631999932,54379.697691600006
2023-11-19,15:18:58.000,323,11090892,-795,0,1700407137,13006.49457617,101.17820675999974,54379.488078
2023-11-19,15:18:59.000,323,11090923,-795,0,1700407138,13006.5147851,101.1852558899991,54379.5928848
2023-11-19,15:19:00.000,323,11090965,-795,0,1700407139,13006.53499403,101.15705937000166,54379.63480752
2023-11-19,15:19:01.000,323,11090913,-795,0,1700407140,13006.521521409995,101.19230501999846,54379.53698784
2023-11-19,15:19:02.000,323,11090894,-795,0,1700407141,13006.52825771999,101.19935414999782,54379.54397496
2023-11-19,15:19:03.000,323,11090975,-795,0,1700407142,13006.52825771999,101.19230501999846,54379.55096208001
2023-11-19,15:19:04.000,323,11090920,-795,0,1700407143,13006.501312479995,101.17820675999974,54379.55096208001
2023-11-19,15:19:05.000,323,11090945,-795,0,1700407144,13006.521521409995,101.17115763000038,54379.5928848
2023-11-19,15:19:06.000,323,11090924,-795,0,1700407145,13006.5147851,101.15705937000166,54379.60685904
2023-11-19,15:19:07.000,323,11090973,-795,0,1700407146,13006.45415831,101.16410850000102,54379.5579492
2023-11-19,15:19:08.000,323,11090943,-795,0,1700407147,13006.40700413999,101.17115763000038,54379.52301360001
2023-11-19,15:19:09.000,323,11090946,-795,0,1700407148,13006.39353152,101.1852558899991,54379.509039360004
2023-11-19,15:19:10.000,323,11090949,-795,0,1700407149,13006.38679520999,101.1852558899991,54379.61384616
2023-11-19,15:19:11.000,323,11090938,-795,0,1700407150,13006.41374045,101.21345241000381,54379.71166584
2023-11-19,15:19:12.000,323,11090902,-795,0,1700407151,13006.380058899995,101.19230501999846,54379.57192344001
2023-11-19,15:19:13.000,323,11090894,-795,0,1700407152,13006.41374045,101.22050154000317,54379.71865296001
2023-11-19,15:19:14.000,323,11090938,-795,0,1700407153,13006.380058899995,101.17115763000038,54379.627820400005
2023-11-19,15:19:15.000,323,11090932,-795,0,1700407154,13006.37332259,101.22755067000253,54379.59987192001
2023-11-19,15:19:16.000,323,11090968,-795,0,1700407155,13006.40700413999,101.19230501999846,54379.64878176001
2023-11-19,15:19:17.000,323,11090973,-795,0,1700407156,13006.40700413999,101.24164893000125,54379.64179464001
2023-11-19,15:19:18.000,323,11090934,-795,0,1700407157,13006.35311366,101.23459980000189,54379.509039360004
2023-11-19,15:19:19.000,323,11090936,-795,0,1700407158,13006.359849969995,101.26279631999932,54379.5928848
2023-11-19,15:19:20.000,323,11090968,-795,0,1700407159,13006.42721306999,101.25574718999997,54379.73961432001
2023-11-19,15:19:21.000,323,11090963,-795,0,1700407160,13006.37332259,101.28394371000468,54379.38327120001
2023-11-19,15:19:22.000,323,11090902,-795,0,1700407161,13006.38679520999,101.34738587999891,54379.46711664
2023-11-19,15:19:23.000,323,11090975,-795,0,1700407162,13006.44742199999,101.34033674999955,54379.58589768
2023-11-19,15:19:24.000,323,11090957,-795,0,1700407163,13006.44742199999,101.34738587999891,54379.488078
2023-11-19,15:19:25.000,323,11090926,-795,0,1700407164,13006.41374045,101.36853327000426,54379.45314240001
2023-11-19,15:19:26.000,323,11090906,-795,0,1700407165,13006.46763092999,101.3967297900017,54379.63480752
2023-11-19,15:19:27.000,323,11090954,-795,0,1700407166,13006.541730339995,101.3967297900017,54379.66974312001
2023-11-19,15:19:28.000,323,11090927,-795,0,1700407167,13006.541730339995,101.41082805000042,54379.5928848
2023-11-19,15:19:29.000,323,11090907,-795,0,1700407168,13006.541730339995,101.46017196000321,54379.57192344001
2023-11-19,15:19:30.000,323,11090922,-795,0,1700407169,13006.61582975,101.45312283000385,54379.56493632
2023-11-19,15:19:31.000,323,11090913,-795,0,1700407170,13006.60909343999,101.48836848000064,54379.5579492
2023-11-19,15:19:32.000,323,11090911,-795,0,1700407171,13006.65624761,101.45312283000385,54379.60685904
2023-11-19,15:19:33.000,323,11090919,-795,0,1700407172,13006.67645654,101.47427022000193,54379.43916816
2023-11-19,15:19:34.000,323,11090942,-795,0,1700407173,13006.737083330001,101.53066326000408,54379.5579492
2023-11-19,15:19:35.000,323,11090930,-795,0,1700407174,13006.811182739992,101.49541761,54379.627820400005
2023-11-19,15:19:36.000,323,11090933,-795,0,1700407175,13006.831391669992,101.47427022000193,54379.697691600006
2023-11-19,15:19:37.000,323,11090959,-795,0,1700407176,13006.865073219997,101.50246673999936,54379.64179464001
2023-11-19,15:19:38.000,323,11090893,-795,0,1700407177,13006.804446429996,101.51656499999808,54379.578910560005
2023-11-19,15:19:39.000,323,11090926,-795,0,1700407178,13006.885282149997,101.53066326000408,54379.627820400005
2023-11-19,15:19:40.000,323,11090998,-795,0,1700407179,13006.858336910002,101.49541761,54379.64878176001
2023-11-19,15:19:41.000,323,11090911,-795,0,1700407180,13006.918963700002,101.50951586999872,54379.64179464001
2023-11-19,15:19:42.000,323,11090975,-795,0,1700407181,13006.939172630002,101.50951586999872,54379.64179464001
2023-11-19,15:19:43.000,323,11090904,-795,0,1700407182,13006.925700009997,101.45312283000385,54379.52301360001
2023-11-19,15:19:44.000,323,11090938,-795,0,1700407183,13006.939172630002,101.46722109000257,54379.60685904
2023-11-19,15:19:45.000,323,11090948,-795,0,1700407184,13007.006535729997,101.49541761,54379.70467872
2023-11-19,15:19:46.000,323,11090836,-795,0,1700407185,13006.993063109992,101.44607370000449,54379.676730240004
2023-11-19,15:19:47.000,323,11090969,-795,0,1700407186,13007.013272039992,101.42492630999914,54379.662756
2023-11-19,15:19:48.000,323,11090942,-795,0,1700407187,13006.925700009997,101.40377892000106,54379.578910560005
2023-11-19,15:19:49.000,323,11090974,-795,0,1700407188,13006.925700009997,101.41787717999978,54379.51602648
2023-11-19,15:19:50.000,323,11090940,-795,0,1700407189,13006.952645249992,101.43902456999785,54379.627820400005
2023-11-19,15:19:51.000,323,11090913,-795,0,1700407190,13006.892018459992,101.38263153000298,54379.49506512
2023-11-19,15:19:52.000,323,11090929,-795,0,1700407191,13006.932436319992,101.41787717999978,54379.69070448001
2023-11-19,15:19:53.000,323,11090920,-795,0,1700407192,13006.905491079997,101.38263153000298,54379.73961432001
2023-11-19,15:19:54.000,323,11090925,-795,0,1700407193,13006.824655359997,101.40377892000106,54379.53698784
2023-11-19,15:19:55.000,323,11090873,-795,0,1700407194,13006.898754770002,101.35443500999827,54379.45314240001
2023-11-19,15:19:56.000,323,11090963,-795,0,1700407195,13006.750555949991,101.34738587999891,54379.51602648
2023-11-19,15:19:57.000,323,11090955,-795,0,1700407196,13006.689929159991,101.4319754399985,54379.54397496
2023-11-19,15:19:58.000,323,11090931,-795,0,1700407197,13006.770764879991,101.38968066000234,54379.676730240004
2023-11-19,15:19:59.000,323,11090946,-795,0,1700407198,13006.838127980001,101.40377892000106,54379.627820400005
2023-11-19,15:20:00.000,323,11090940,-795,0,1700407199,13006.750555949991,101.41787717999978,54379.61384616
2023-11-19,15:20:01.000,323,11090919,-795,0,1700407200,13006.737083330001,101.41787717999978,54379.57192344001
2023-11-19,15:20:02.000,323,11090904,-795,0,1700407201,13006.723610709996,101.43902456999785,54379.662756
2023-11-19,15:20:03.000,323,11090912,-795,0,1700407202,13006.743819639996,101.43902456999785,54379.51602648
2023-11-19,15:20:04.000,323,11090929,-795,0,1700407203,13006.67645654,101.45312283000385,54379.4182068
2023-11-19,15:20:05.000,323,11090958,-795,0,1700407204,13006.629302369991,101.51656499999808,54379.37628408
2023-11-19,15:20:06.000,323,11090964,-795,0,1700407205,13006.622566059996,101.50246673999936,54379.39724544
2023-11-19,15:20:07.000,323,11090943,-795,0,1700407206,13006.69666547,101.55181065000215,54379.5928848
2023-11-19,15:20:08.000,323,11090919,-795,0,1700407207,13006.723610709996,101.55885978000151,54379.57192344001
2023-11-19,15:20:09.000,323,11090918,-795,0,1700407208,13006.703401779996,101.57295804000023,54379.61384616
2023-11-19,15:20:10.000,323,11090935,-795,0,1700407209,13006.716874400001,101.58705629999895,54379.51602648
2023-11-19,15:20:11.000,323,11090960,-795,0,1700407210,13006.730347019991,101.6082036900043,54379.51602648
2023-11-19,15:20:12.000,323,11090964,-795,0,1700407211,13006.730347019991,101.61525282000366,54379.55096208001
2023-11-19,15:20:13.000,323,11090899,-795,0,1700407212,13006.737083330001,101.6434493400011,54379.48109088001
2023-11-19,15:20:14.000,323,11090937,-795,0,1700407213,13006.730347019991,101.6434493400011,54379.3483356
2023-11-19,15:20:15.000,323,11090959,-795,0,1700407214,13006.764028569996,101.6082036900043,54379.509039360004
2023-11-19,15:20:16.000,323,11090944,-795,0,1700407215,13006.844864289997,101.58000716999959,54379.578910560005
2023-11-19,15:20:17.000,323,11090968,-795,0,1700407216,13006.851600599992,101.62230195000302,54379.61384616
2023-11-19,15:20:18.000,323,11090906,-795,0,1700407217,13006.824655359997,101.59410542999831,54379.53698784
2023-11-19,15:20:19.000,323,11090980,-795,0,1700407218,13006.804446429996,101.59410542999831,54379.38327120001
2023-11-19,15:20:20.000,323,11090921,-795,0,1700407219,13006.824655359997,101.59410542999831,54379.50205224001
2023-11-19,15:20:21.000,323,11090897,-795,0,1700407220,13006.824655359997,101.59410542999831,54379.411219680005
2023-11-19,15:20:22.000,323,11090951,-795,0,1700407221,13006.878545840002,101.58000716999959,54379.509039360004
2023-11-19,15:20:23.000,323,11090937,-795,0,1700407222,13006.790973809992,101.55885978000151,54379.29942576
2023-11-19,15:20:24.000,323,11090951,-795,0,1700407223,13006.892018459992,101.56590891000087,54379.48109088001
2023-11-19,15:20:25.000,323,11090935,-795,0,1700407224,13006.932436319992,101.53771239000343,54379.50205224001
2023-11-19,15:20:26.000,323,11090954,-795,0,1700407225,13006.939172630002,101.50246673999936,54379.32038712
2023-11-19,15:20:27.000,323,11090921,-795,0,1700407226,13006.939172630002,101.47427022000193,54379.39025832
2023-11-19,15:20:28.000,323,11090889,-795,0,1700407227,13006.871809529992,101.38263153000298,54379.173657600004
2023-11-19,15:20:29.000,323,11090903,-795,0,1700407228,13006.986326799997,101.34738587999891,54379.21558032001
2023-11-19,15:20:30.000,323,11090922,-795,0,1700407229,13006.986326799997,101.38968066000234,54379.25750304
2023-11-19,15:20:31.000,323,11090944,-795,0,1700407230,13007.033480969993,101.41082805000042,54379.488078
2023-11-19,15:20:32.000,323,11090971,-795,0,1700407231,13007.013272039992,101.38968066000234,54379.60685904
2023-11-19,15:20:33.000,323,11090958,-795,0,1700407232,13007.026744659997,101.41787717999978,54379.51602648
2023-11-19,15:20:34.000,323,11090905,-795,0,1700407233,13006.979590490002,101.3967297900017,54379.51602648
2023-11-19,15:20:35.000,323,11090956,-795,0,1700407234,13006.844864289997,101.42492630999914,54379.37628408
2023-11-19,15:20:36.000,323,11090887,-795,0,1700407235,13006.811182739992,101.36853327000426,54379.460129520005
2023-11-19,15:20:37.000,323,11090931,-795,0,1700407236,13006.871809529992,101.3967297900017,54379.55096208001
2023-11-19,15:20:38.000,323,11090967,-795,0,1700407237,13006.851600599992,101.42492630999914,54379.58589768
2023-11-19,15:20:39.000,323,11090926,-795,0,1700407238,13006.784237499996,101.4319754399985,54379.50205224001
2023-11-19,15:20:40.000,323,11090908,-795,0,1700407239,13006.730347019991,101.42492630999914,54379.509039360004
2023-11-19,15:20:41.000,323,11090992,-795,0,1700407240,13006.784237499996,101.48131935000129,54379.51602648
2023-11-19,15:20:42.000,323,11090912,-795,0,1700407241,13006.730347019991,101.4319754399985,54379.5928848
2023-11-19,15:20:43.000,323,11090895,-795,0,1700407242,13006.63603868,101.50951586999872,54379.32737424
2023-11-19,15:20:44.000,323,11090919,-795,0,1700407243,13006.683192849996,101.52361413000472,54379.33436136001
2023-11-19,15:20:45.000,323,11090942,-795,0,1700407244,13006.622566059996,101.55885978000151,54379.29942576
2023-11-19,15:20:46.000,323,11090965,-795,0,1700407245,13006.622566059996,101.55181065000215,54379.43218104001
2023-11-19,15:20:47.000,323,11090921,-795,0,1700407246,13006.662983919996,101.6082036900043,54379.43218104001
2023-11-19,15:20:48.000,323,11090927,-795,0,1700407247,13006.662983919996,101.61525282000366,54379.39724544
2023-11-19,15:20:49.000,323,11090962,-795,0,1700407248,13006.602357129996,101.62935108000238,54379.36929696
2023-11-19,15:20:50.000,323,11090916,-795,0,1700407249,13006.642774989996,101.65049847000046,54379.51602648
2023-11-19,15:20:51.000,323,11090916,-795,0,1700407250,13006.622566059996,101.6434493400011,54379.43218104001
2023-11-19,15:20:52.000,323,11090914,-795,0,1700407251,13006.716874400001,101.65049847000046,54379.39025832
2023-11-19,15:20:53.000,323,11090954,-795,0,1700407252,13006.622566059996,101.67164585999853,54379.35532272001
2023-11-19,15:20:54.000,323,11090913,-795,0,1700407253,13006.683192849996,101.6434493400011,54379.35532272001
2023-11-19,15:20:55.000,323,11090912,-795,0,1700407254,13006.777501190001,101.62230195000302,54379.52301360001
2023-11-19,15:20:56.000,323,11090967,-795,0,1700407255,13006.743819639996,101.58705629999895,54379.530000720006
2023-11-19,15:20:57.000,323,11090953,-795,0,1700407256,13006.777501190001,101.59410542999831,54379.50205224001
2023-11-19,15:20:58.000,323,11090921,-795,0,1700407257,13006.642774989996,101.57295804000023,54379.25750304
2023-11-19,15:20:59.000,323,11090919,-795,0,1700407258,13006.770764879991,101.57295804000023,54379.47410376001
2023-11-19,15:21:00.000,323,11090921,-795,0,1700407259,13006.757292260001,101.55885978000151,54379.44615528
2023-11-19,15:21:01.000,323,11090940,-795,0,1700407260,13006.737083330001,101.52361413000472,54379.46711664
2023-11-19,15:21:02.000,323,11090906,-795,0,1700407261,13006.750555949991,101.50246673999936,54379.49506512
2023-11-19,15:21:03.000,323,11090979,-795,0,1700407262,13006.716874400001,101.53771239000343,54379.37628408
2023-11-19,15:21:04.000,323,11090942,-795,0,1700407263,13006.790973809992,101.46017196000321,54379.43218104001
2023-11-19,15:21:05.000,323,11090904,-795,0,1700407264,13006.743819639996,101.45312283000385,54379.488078
2023-11-19,15:21:06.000,323,11090892,-795,0,1700407265,13006.730347019991,101.41082805000042,54379.49506512
2023-11-19,15:21:07.000,323,11090926,-795,0,1700407266,13006.730347019991,101.38263153000298,54379.48109088001
2023-11-19,15:21:08.000,323,11090908,-795,0,1700407267,13006.662983919996,101.38968066000234,54379.28545152001
2023-11-19,15:21:09.000,323,11090953,-795,0,1700407268,13006.629302369991,101.3614841400049,54379.32737424
2023-11-19,15:21:10.000,323,11090930,-795,0,1700407269,13006.65624761,101.34738587999891,54379.460129520005
2023-11-19,15:21:11.000,323,11090969,-795,0,1700407270,13006.602357129996,101.30509110000276,54379.509039360004
2023-11-19,15:21:12.000,323,11090964,-795,0,1700407271,13006.602357129996,101.31214023000211,54379.52301360001
2023-11-19,15:21:13.000,323,11090900,-795,0,1700407272,13006.50804878999,101.32623849000083,54379.488078
2023-11-19,15:21:14.000,323,11090912,-795,0,1700407273,13006.501312479995,101.31918936000147,54379.35532272001
2023-11-19,15:21:15.000,323,11090920,-795,0,1700407274,13006.46763092999,101.32623849000083,54379.37628408
2023-11-19,15:21:16.000,323,11090932,-795,0,1700407275,13006.50804878999,101.31918936000147,54379.52301360001
2023-11-19,15:21:17.000,323,11090960,-795,0,1700407276,13006.460894619995,101.38968066000234,54379.55096208001
2023-11-19,15:21:18.000,323,11090931,-795,0,1700407277,13006.41374045,101.3967297900017,54379.38327120001
2023-11-19,15:21:19.000,323,11090945,-795,0,1700407278,13006.38679520999,101.45312283000385,54379.43916816
2023-11-19,15:21:20.000,323,11090950,-795,0,1700407279,13006.42721306999,101.44607370000449,54379.54397496
2023-11-19,15:21:21.000,323,11090901,-795,0,1700407280,13006.400267829995,101.50951586999872,54379.5579492
2023-11-19,15:21:22.000,323,11090919,-795,0,1700407281,13006.359849969995,101.53066326000408,54379.44615528
2023-11-19,15:21:23.000,323,11090941,-795,0,1700407282,13006.38679520999,101.56590891000087,54379.47410376001
2023-11-19,15:21:24.000,323,11090904,-795,0,1700407283,13006.30595948999,101.62230195000302,54379.27147728
2023-11-19,15:21:25.000,323,11090985,-795,0,1700407284,13006.27227794,101.62230195000302,54379.26449016001
2023-11-19,15:21:26.000,323,11090908,-795,0,1700407285,13006.37332259,101.65754759999982,54379.32737424
2023-11-19,15:21:27.000,323,11090929,-795,0,1700407286,13006.339641039995,101.69279325000389,54379.39724544
2023-11-19,15:21:28.000,323,11090949,-795,0,1700407287,13006.339641039995,101.71394064000197,54379.32737424
2023-11-19,15:21:29.000,323,11090987,-795,0,1700407288,13006.33290473,101.71394064000197,54379.33436136001
2023-11-19,15:21:30.000,323,11090894,-795,0,1700407289,13006.359849969995,101.71394064000197,54379.38327120001
2023-11-19,15:21:31.000,323,11090935,-795,0,1700407290,13006.359849969995,101.72098977000132,54379.32737424
2023-11-19,15:21:32.000,323,11090975,-795,0,1700407291,13006.3126958,101.6786949899979,54379.39724544
2023-11-19,15:21:33.000,323,11090948,-795,0,1700407292,13006.25206901,101.6786949899979,54379.243528800005
2023-11-19,15:21:34.000,323,11090955,-795,0,1700407293,13006.279014249994,101.69279325000389,54379.15968336
2023-11-19,15:21:35.000,323,11090951,-795,0,1700407294,13006.28575055999,101.6434493400011,54379.362309840006
2023-11-19,15:21:36.000,323,11090934,-795,0,1700407295,13006.27227794,101.6082036900043,54379.49506512
2023-11-19,15:21:37.000,323,11090949,-795,0,1700407296,13006.22512376999,101.60115455999767,54379.4182068
2023-11-19,15:21:38.000,323,11090943,-795,0,1700407297,13006.144288049989,101.56590891000087,54379.32038712
2023-11-19,15:21:39.000,323,11090934,-795,0,1700407298,13006.124079119989,101.55885978000151,54379.26449016001
2023-11-19,15:21:40.000,323,11090876,-795,0,1700407299,13006.110606499999,101.55181065000215,54379.31340000001
2023-11-19,15:21:41.000,323,11090954,-795,0,1700407300,13006.110606499999,101.52361413000472,54379.36929696
2023-11-19,15:21:42.000,323,11090930,-795,0,1700407301,13006.103870189989,101.50246673999936,54379.38327120001
2023-11-19,15:21:43.000,323,11090931,-795,0,1700407302,13006.029770779998,101.53771239000343,54379.31340000001
2023-11-19,15:21:44.000,323,11090956,-795,0,1700407303,13006.023034469988,101.53066326000408,54379.30641288001
2023-11-19,15:21:45.000,323,11090923,-795,0,1700407304,13006.029770779998,101.49541761,54379.39025832
2023-11-19,15:21:46.000,323,11090958,-795,0,1700407305,13006.016298159993,101.5447615200028,54379.39025832
2023-11-19,15:21:47.000,323,11090977,-795,0,1700407306,13005.955671369993,101.55181065000215,54379.36929696
2023-11-19,15:21:48.000,323,11090914,-795,0,1700407307,13005.861363030002,101.57295804000023,54379.29942576
2023-11-19,15:21:49.000,323,11090928,-795,0,1700407308,13005.854626719993,101.53771239000343,54379.25051592
2023-11-19,15:21:50.000,323,11090929,-795,0,1700407309,13005.793999929992,101.58705629999895,54379.32038712
2023-11-19,15:21:51.000,323,11090933,-795,0,1700407310,13005.767054689997,101.58705629999895,54379.194618960006
2023-11-19,15:21:52.000,323,11090948,-795,0,1700407311,13005.861363030002,101.55885978000151,54379.44615528
2023-11-19,15:21:53.000,323,11090909,-795,0,1700407312,13005.841154100002,101.60115455999767,54379.35532272001
2023-11-19,15:21:54.000,323,11090901,-795,0,1700407313,13005.814208859993,101.58705629999895,54379.39724544
2023-11-19,15:21:55.000,323,11090862,-795,0,1700407314,13005.814208859993,101.58705629999895,54379.39724544
2023-11-19,15:21:56.000,323,11090915,-795,0,1700407315,13005.793999929992,101.62935108000238,54379.25750304
2023-11-19,15:21:57.000,323,11090919,-795,0,1700407316,13005.820945170002,101.65754759999982,54379.37628408
2023-11-19,15:21:58.000,323,11090974,-795,0,1700407317,13005.942198749988,101.65754759999982,54379.51602648
2023-11-19,15:21:59.000,323,11090924,-795,0,1700407318,13005.868099339998,101.6786949899979,54379.30641288001
2023-11-19,15:22:00.000,323,11090954,-795,0,1700407319,13005.982616609988,101.6434493400011,54379.50205224001
2023-11-19,15:22:01.000,323,11090937,-795,0,1700407320,13005.975880299993,101.65754759999982,54379.45314240001
2023-11-19,15:22:02.000,323,11090903,-795,0,1700407321,13006.070188639998,101.65049847000046,54379.54397496
2023-11-19,15:22:03.000,323,11090961,-795,0,1700407322,13006.130815429999,101.65754759999982,54379.47410376001
2023-11-19,15:22:04.000,323,11090934,-795,0,1700407323,13006.124079119989,101.58000716999959,54379.39025832
2023-11-19,15:22:05.000,323,11090922,-795,0,1700407324,13006.164496979989,101.65754759999982,54379.39724544
2023-11-19,15:22:06.000,323,11090967,-795,0,1700407325,13006.231860079999,101.61525282000366,54379.44615528
2023-11-19,15:22:07.000,323,11090904,-795,0,1700407326,13006.29248687,101.53771239000343,54379.50205224001
2023-11-19,15:22:08.000,323,11090909,-795,0,1700407327,13006.30595948999,101.55181065000215,54379.48109088001
2023-11-19,15:22:09.000,323,11090929,-795,0,1700407328,13006.27227794,101.57295804000023,54379.54397496
2023-11-19,15:22:10.000,323,11090940,-795,0,1700407329,13006.279014249994,101.48131935000129,54379.43916816
2023-11-19,15:22:11.000,323,11090943,-795,0,1700407330,13006.400267829995,101.48131935000129,54379.39724544
2023-11-19,15:22:12.000,323,11090921,-795,0,1700407331,13006.380058899995,101.42492630999914,54379.4182068
2023-11-19,15:22:13.000,323,11090955,-795,0,1700407332,13006.35311366,101.42492630999914,54379.39025832
2023-11-19,15:22:14.000,323,11090949,-795,0,1700407333,13006.400267829995,101.41082805000042,54379.43916816
2023-11-19,15:22:15.000,323,11091000,-795,0,1700407334,13006.460894619995,101.35443500999827,54379.5579492
2023-11-19,15:22:16.000,323,11090906,-795,0,1700407335,13006.44742199999,101.34738587999891,54379.52301360001
2023-11-19,15:22:17.000,323,11090913,-795,0,1700407336,13006.41374045,101.31918936000147,54379.56493632
2023-11-19,15:22:18.000,323,11090925,-795,0,1700407337,13006.40700413999,101.28394371000468,54379.530000720006
2023-11-19,15:22:19.000,323,11090931,-795,0,1700407338,13006.41374045,101.26984544999868,54379.530000720006
2023-11-19,15:22:20.000,323,11090915,-795,0,1700407339,13006.37332259,101.23459980000189,54379.58589768
2023-11-19,15:22:21.000,323,11090904,-795,0,1700407340,13006.319432109995,101.26984544999868,54379.44615528
2023-11-19,15:22:22.000,323,11090936,-795,0,1700407341,13006.33290473,101.2486980600006,54379.56493632
2023-11-19,15:22:23.000,323,11090964,-795,0,1700407342,13006.238596389994,101.21345241000381,54379.52301360001
2023-11-19,15:22:24.000,323,11090988,-795,0,1700407343,13006.25206901,101.16410850000102,54379.53698784
2023-11-19,15:22:25.000,323,11090904,-795,0,1700407344,13006.22512376999,101.20640328000445,54379.59987192001
2023-11-19,15:22:26.000,323,11090904,-795,0,1700407345,13006.191442219999,101.1852558899991,54379.68371736
2023-11-19,15:22:27.000,323,11090942,-795,0,1700407346,13006.137551739994,101.24164893000125,54379.509039360004
2023-11-19,15:22:28.000,323,11090901,-795,0,1700407347,13006.097133879994,101.20640328000445,54379.43218104001
2023-11-19,15:22:29.000,323,11090992,-795,0,1700407348,13006.029770779998,101.2980419700034,54379.42519392
2023-11-19,15:22:30.000,323,11090943,-795,0,1700407349,13006.110606499999,101.2980419700034,54379.60685904
2023-11-19,15:22:31.000,323,11090872,-795,0,1700407350,13006.103870189989,101.33328762000019,54379.60685904
2023-11-19,15:22:32.000,323,11090915,-795,0,1700407351,13006.076924949994,101.33328762000019,54379.63480752
2023-11-19,15:22:33.000,323,11090920,-795,0,1700407352,13006.103870189989,101.37558240000362,54379.56493632
2023-11-19,15:22:34.000,323,11090921,-795,0,1700407353,13006.029770779998,101.37558240000362,54379.43218104001
2023-11-19,15:22:35.000,323,11090881,-795,0,1700407354,13006.023034469988,101.43902456999785,54379.32038712
2023-11-19,15:22:36.000,323,11090945,-795,0,1700407355,13006.070188639998,101.3967297900017,54379.460129520005
2023-11-19,15:22:37.000,323,11090942,-795,0,1700407356,13006.130815429999,101.45312283000385,54379.55096208001
2023-11-19,15:22:38.000,323,11090952,-795,0,1700407357,13006.036507089993,101.45312283000385,54379.49506512
2023-11-19,15:22:39.000,323,11090941,-795,0,1700407358,13006.063452329989,101.48836848000064,54379.56493632
2023-11-19,15:22:40.000,323,11090940,-795,0,1700407359,13006.070188639998,101.44607370000449,54379.530000720006
2023-11-19,15:22:41.000,323,11090928,-795,0,1700407360,13006.124079119989,101.46017196000321,54379.56493632
2023-11-19,15:22:42.000,323,11090911,-795,0,1700407361,13006.177969599994,101.48836848000064,54379.56493632
2023-11-19,15:22:43.000,323,11090883,-795,0,1700407362,13006.144288049989,101.47427022000193,54379.509039360004
2023-11-19,15:22:44.000,323,11090937,-795,0,1700407363,13006.177969599994,101.43902456999785,54379.33436136001
2023-11-19,15:22:45.000,323,11090972,-795,0,1700407364,13006.171233289999,101.4319754399985,54379.39724544
2023-11-19,15:22:46.000,323,11090917,-795,0,1700407365,13006.20491483999,101.41787717999978,54379.57192344001
2023-11-19,15:22:47.000,323,11090955,-795,0,1700407366,13006.218387459994,101.40377892000106,54379.62083328001
2023-11-19,15:22:48.000,323,11090921,-795,0,1700407367,13006.144288049989,101.4319754399985,54379.530000720006
2023-11-19,15:22:49.000,323,11090908,-795,0,1700407368,13006.076924949994,101.40377892000106,54379.32038712
2023-11-19,15:22:50.000,323,11090909,-795,0,1700407369,13006.171233289999,101.38263153000298,54379.56493632
2023-11-19,15:22:51.000,323,11090874,-795,0,1700407370,13006.124079119989,101.41082805000042,54379.52301360001
2023-11-19,15:22:52.000,323,11090939,-795,0,1700407371,13006.151024359999,101.41787717999978,54379.530000720006
2023-11-19,15:22:53.000,323,11090926,-795,0,1700407372,13006.029770779998,101.40377892000106,54379.40423256001
2023-11-19,15:22:54.000,323,11090924,-795,0,1700407373,13006.103870189989,101.37558240000362,54379.43916816
2023-11-19,15:22:55.000,323,11090913,-795,0,1700407374,13006.117342809994,101.40377892000106,54379.5928848
2023-11-19,15:22:56.000,323,11090912,-795,0,1700407375,13006.130815429999,101.3967297900017,54379.627820400005
2023-11-19,15:22:57.000,323,11090952,-795,0,1700407376,13006.191442219999,101.37558240000362,54379.53698784
2023-11-19,15:22:58.000,323,11090901,-795,0,1700407377,13006.124079119989,101.42492630999914,54379.40423256001
2023-11-19,15:22:59.000,323,11090953,-795,0,1700407378,13006.144288049989,101.4319754399985,54379.55096208001
2023-11-19,15:23:00.000,323,11090967,-795,0,1700407379,13006.049979709998,101.43902456999785,54379.42519392
2023-11-19,15:23:01.000,323,11090962,-795,0,1700407380,13006.157760669994,101.46722109000257,54379.50205224001
2023-11-19,15:23:02.000,323,11090952,-795,0,1700407381,13006.164496979989,101.42492630999914,54379.55096208001
2023-11-19,15:23:03.000,323,11090926,-795,0,1700407382,13006.177969599994,101.43902456999785,54379.530000720006
2023-11-19,15:23:04.000,323,11090942,-795,0,1700407383,13006.211651149999,101.46017196000321,54379.488078
2023-11-19,15:23:05.000,323,11090907,-795,0,1700407384,13006.258805319994,101.46017196000321,54379.5579492
2023-11-19,15:23:06.000,323,11090921,-795,0,1700407385,13006.24533269999,101.48131935000129,54379.5579492
2023-11-19,15:23:07.000,323,11090903,-795,0,1700407386,13006.28575055999,101.44607370000449,54379.52301360001
2023-11-19,15:23:08.000,323,11090905,-795,0,1700407387,13006.26554162999,101.45312283000385,54379.43916816
2023-11-19,15:23:09.000,323,11090929,-795,0,1700407388,13006.279014249994,101.46017196000321,54379.51602648
2023-11-19,15:23:10.000,323,11090904,-795,0,1700407389,13006.299223179994,101.44607370000449,54379.578910560005
2023-11-19,15:23:11.000,323,11090910,-795,0,1700407390,13006.258805319994,101.43902456999785,54379.488078
2023-11-19,15:23:12.000,323,11090897,-795,0,1700407391,13006.36658627999,101.46722109000257,54379.61384616
2023-11-19,15:23:13.000,323,11090936,-795,0,1700407392,13006.36658627999,101.43902456999785,54379.60685904
2023-11-19,15:23:14.000,323,11090882,-795,0,1700407393,13006.33290473,101.3614841400049,54379.49506512
2023-11-19,15:23:15.000,323,11090831,-795,0,1700407394,13006.380058899995,101.38968066000234,54379.58589768
2023-11-19,15:23:16.000,323,11090880,-795,0,1700407395,13006.35311366,101.38263153000298,54379.54397496
2023-11-19,15:23:17.000,323,11090969,-795,0,1700407396,13006.38679520999,101.2980419700034,54379.59987192001
2023-11-19,15:23:18.000,323,11090957,-795,0,1700407397,13006.41374045,101.34033674999955,54379.63480752
2023-11-19,15:23:19.000,323,11090979,-795,0,1700407398,13006.34637734999,101.2980419700034,54379.52301360001
2023-11-19,15:23:20.000,323,11090929,-795,0,1700407399,13006.45415831,101.28394371000468,54379.697691600006
2023-11-19,15:23:21.000,323,11090939,-795,0,1700407400,13006.41374045,101.26279631999932,54379.697691600006
2023-11-19,15:23:22.000,323,11090889,-795,0,1700407401,13006.400267829995,101.23459980000189,54379.676730240004
2023-11-19,15:23:23.000,323,11090948,-795,0,1700407402,13006.42721306999,101.19230501999846,54379.7326272
2023-11-19,15:23:24.000,323,11090918,-795,0,1700407403,13006.359849969995,101.21345241000381,54379.62083328001
2023-11-19,15:23:25.000,323,11090940,-795,0,1700407404,13006.359849969995,101.19230501999846,54379.55096208001
2023-11-19,15:23:26.000,323,11090911,-795,0,1700407405,13006.41374045,101.17115763000038,54379.746601440005
2023-11-19,15:23:27.000,323,11090942,-795,0,1700407406,13006.42721306999,101.15705937000166,54379.7326272
2023-11-19,15:23:28.000,323,11090899,-795,0,1700407407,13006.41374045,101.13591198000358,54379.72564008
2023-11-19,15:23:29.000,323,11090950,-795,0,1700407408,13006.42721306999,101.12181372000487,54379.697691600006
2023-11-19,15:23:30.000,323,11090862,-795,0,1700407409,13006.40700413999,101.06542068000272,54379.58589768
2023-11-19,15:23:31.000,323,11090933,-795,0,1700407410,13006.40700413999,101.07246981000208,54379.71166584
2023-11-19,15:23:32.000,323,11090978,-795,0,1700407411,13006.34637734999,101.05837155000336,54379.64878176001
2023-11-19,15:23:33.000,323,11090955,-795,0,1700407412,13006.33290473,101.03017502999865,54379.63480752
2023-11-19,15:23:34.000,323,11090954,-795,0,1700407413,13006.299223179994,101.07246981000208,54379.50205224001
2023-11-19,15:23:35.000,323,11090924,-795,0,1700407414,13006.319432109995,101.04427329000464,54379.61384616
2023-11-19,15:23:36.000,323,11090958,-795,0,1700407415,13006.32616841999,101.037224159998,54379.697691600006
2023-11-19,15:23:37.000,323,11090954,-795,0,1700407416,13006.34637734999,101.00902764000057,54379.70467872
2023-11-19,15:23:38.000,323,11090874,-795,0,1700407417,13006.28575055999,101.03017502999865,54379.65576888
2023-11-19,15:23:39.000,323,11090935,-795,0,1700407418,13006.29248687,100.98788025000249,54379.5579492
2023-11-19,15:23:40.000,323,11090902,-795,0,1700407419,13006.238596389994,100.97378199000377,54379.58589768
2023-11-19,15:23:41.000,323,11090943,-795,0,1700407420,13006.28575055999,101.01607676999993,54379.62083328001
2023-11-19,15:23:42.000,323,11090972,-795,0,1700407421,13006.211651149999,100.99492938000185,54379.676730240004
2023-11-19,15:23:43.000,323,11090991,-795,0,1700407422,13006.171233289999,100.98083112000313,54379.59987192001
2023-11-19,15:23:44.000,323,11090966,-795,0,1700407423,13006.24533269999,101.00902764000057,54379.65576888
2023-11-19,15:23:45.000,323,11090950,-795,0,1700407424,13006.238596389994,100.98788025000249,54379.60685904
2023-11-19,15:23:46.000,323,11090857,-795,0,1700407425,13006.22512376999,101.03017502999865,54379.81647264001
2023-11-19,15:23:47.000,323,11090885,-795,0,1700407426,13006.22512376999,101.00197851000121,54379.69070448001
2023-11-19,15:23:48.000,323,11090910,-795,0,1700407427,13006.124079119989,101.00197851000121,54379.57192344001
2023-11-19,15:23:49.000,323,11090956,-795,0,1700407428,13006.130815429999,100.98788025000249,54379.58589768
2023-11-19,15:23:50.000,323,11090922,-795,0,1700407429,13006.191442219999,101.03017502999865,54379.746601440005
2023-11-19,15:23:51.000,323,11090955,-795,0,1700407430,13006.231860079999,100.97378199000377,54379.746601440005
2023-11-19,15:23:52.000,323,11090922,-795,0,1700407431,13006.20491483999,100.95263459999842,54379.71865296001
2023-11-19,15:23:53.000,323,11090924,-795,0,1700407432,13006.18470590999,100.92443808000098,54379.57192344001
2023-11-19,15:23:54.000,323,11090936,-795,0,1700407433,13006.198178529994,100.93148721000034,54379.676730240004
2023-11-19,15:23:55.000,323,11090927,-795,0,1700407434,13006.231860079999,100.89624156000355,54379.64878176001
2023-11-19,15:23:56.000,323,11090916,-795,0,1700407435,13006.231860079999,100.88214330000483,54379.697691600006
2023-11-19,15:23:57.000,323,11090934,-795,0,1700407436,13006.258805319994,100.85394678000011,54379.61384616
2023-11-19,15:23:58.000,323,11090905,-795,0,1700407437,13006.238596389994,100.88919243000419,54379.509039360004
2023-11-19,15:23:59.000,323,11090912,-795,0,1700407438,13006.25206901,100.87509416999819,54379.52301360001
2023-11-19,15:24:00.000,323,11090918,-795,0,1700407439,13006.26554162999,100.82575026000268,54379.746601440005
2023-11-19,15:24:01.000,323,11090903,-795,0,1700407440,13006.18470590999,100.81870113000332,54379.35532272001
2023-11-19,15:24:02.000,323,11090941,-795,0,1700407441,13006.28575055999,100.86099590999947,54379.746601440005
2023-11-19,15:24:03.000,323,11090964,-795,0,1700407442,13006.29248687,100.83279939000204,54379.65576888
2023-11-19,15:24:04.000,323,11090914,-795,0,1700407443,13006.319432109995,100.81870113000332,54379.61384616
2023-11-19,15:24:05.000,323,11090932,-795,0,1700407444,13006.28575055999,100.86099590999947,54379.55096208001
2023-11-19,15:24:06.000,323,11090924,-795,0,1700407445,13006.3126958,100.86099590999947,54379.62083328001
2023-11-19,15:24:07.000,323,11090968,-795,0,1700407446,13006.42721306999,100.87509416999819,54379.72564008
2023-11-19,15:24:08.000,323,11090920,-795,0,1700407447,13006.359849969995,100.87509416999819,54379.68371736
2023-11-19,15:24:09.000,323,11090930,-795,0,1700407448,13006.420476759995,100.89624156000355,54379.676730240004
2023-11-19,15:24:10.000,323,11090909,-795,0,1700407449,13006.33290473,100.86099590999947,54379.57192344001
2023-11-19,15:24:11.000,323,11090950,-795,0,1700407450,13006.380058899995,100.89624156000355,54379.5928848
2023-11-19,15:24:12.000,323,11090934,-795,0,1700407451,13006.380058899995,100.89624156000355,54379.66974312001
2023-11-19,15:24:13.000,323,11090945,-795,0,1700407452,13006.37332259,100.91738895000162,54379.55096208001
2023-11-19,15:24:14.000,323,11090967,-795,0,1700407453,13006.38679520999,100.9385363399997,54379.56493632
2023-11-19,15:24:15.000,323,11090972,-795,0,1700407454,13006.481103549995,100.95968372999778,54379.68371736
2023-11-19,15:24:16.000,323,11090947,-795,0,1700407455,13006.460894619995,100.95263459999842,54379.71166584
2023-11-19,15:24:17.000,323,11090947,-795,0,1700407456,13006.501312479995,101.00197851000121,54379.61384616
2023-11-19,15:24:18.000,323,11090903,-795,0,1700407457,13006.42721306999,100.96673286000441,54379.56493632
2023-11-19,15:24:19.000,323,11090901,-795,0,1700407458,13006.47436724,101.00197851000121,54379.56493632
2023-11-19,15:24:20.000,323,11090941,-795,0,1700407459,13006.45415831,101.00902764000057,54379.64878176001
2023-11-19,15:24:21.000,323,11090962,-795,0,1700407460,13006.5147851,101.04427329000464,54379.63480752
2023-11-19,15:24:22.000,323,11090916,-795,0,1700407461,13006.49457617,101.05837155000336,54379.64179464001
2023-11-19,15:24:23.000,323,11090900,-795,0,1700407462,13006.44742199999,101.06542068000272,54379.56493632
2023-11-19,15:24:24.000,323,11090944,-795,0,1700407463,13006.440685689995,101.07246981000208,54379.62083328001
2023-11-19,15:24:25.000,323,11090928,-795,0,1700407464,13006.521521409995,101.09361720000015,54379.75358856
2023-11-19,15:24:26.000,323,11090969,-795,0,1700407465,13006.49457617,101.07246981000208,54379.71865296001
2023-11-19,15:24:27.000,323,11090916,-795,0,1700407466,13006.52825771999,101.051322420004,54379.65576888
2023-11-19,15:24:28.000,323,11090918,-795,0,1700407467,13006.50804878999,101.051322420004,54379.509039360004
2023-11-19,15:24:29.000,323,11090936,-795,0,1700407468,13006.47436724,101.05837155000336,54379.57192344001
2023-11-19,15:24:30.000,323,11090932,-795,0,1700407469,13006.53499403,101.01607676999993,54379.65576888
2023-11-19,15:24:31.000,323,11090935,-795,0,1700407470,13006.52825771999,101.01607676999993,54379.662756
2023-11-19,15:24:32.000,323,11090926,-795,0,1700407471,13006.541730339995,100.94558546999906,54379.71166584
2023-11-19,15:24:33.000,323,11090930,-795,0,1700407472,13006.54846664999,100.97378199000377,54379.627820400005
2023-11-19,15:24:34.000,323,11090901,-795,0,1700407473,13006.52825771999,100.88919243000419,54379.57192344001
2023-11-19,15:24:35.000,323,11090940,-795,0,1700407474,13006.55520296,100.87509416999819,54379.59987192001
2023-11-19,15:24:36.000,323,11090921,-795,0,1700407475,13006.622566059996,100.79755373999797,54379.64179464001
2023-11-19,15:24:37.000,323,11090974,-795,0,1700407476,13006.629302369991,100.81165200000396,54379.64179464001
2023-11-19,15:24:38.000,323,11090860,-795,0,1700407477,13006.561939269995,100.75525896000181,54379.58589768
2023-11-19,15:24:39.000,323,11091022,-795,0,1700407478,13006.602357129996,100.73411157000373,54379.61384616
2023-11-19,15:24:40.000,323,11090920,-795,0,1700407479,13006.669720229991,100.70591504999902,54379.66974312001
2023-11-19,15:24:41.000,323,11090928,-795,0,1700407480,13006.683192849996,100.64952201000415,54379.7326272
2023-11-19,15:24:42.000,323,11090961,-795,0,1700407481,13006.69666547,100.60722723000072,54379.627820400005
2023-11-19,15:24:43.000,323,11090910,-795,0,1700407482,13006.629302369991,100.58607984000264,54379.59987192001
2023-11-19,15:24:44.000,323,11090941,-795,0,1700407483,13006.59562082,100.55083418999857,54379.46711664
2023-11-19,15:24:45.000,323,11090957,-795,0,1700407484,13006.57541189,100.54378505999921,54379.51602648
2023-11-19,15:24:46.000,323,11090916,-795,0,1700407485,13006.582148199996,100.48739202000434,54379.59987192001
2023-11-19,15:24:47.000,323,11090936,-795,0,1700407486,13006.59562082,100.50853941000241,54379.69070448001
2023-11-19,15:24:48.000,323,11090915,-795,0,1700407487,13006.54846664999,100.4803428899977,54379.62083328001
2023-11-19,15:24:49.000,323,11090952,-795,0,1700407488,13006.47436724,100.51558854000177,54379.56493632
2023-11-19,15:24:50.000,323,11090924,-795,0,1700407489,13006.48783985999,100.50853941000241,54379.62083328001
2023-11-19,15:24:51.000,323,11090982,-795,0,1700407490,13006.44742199999,100.52263767000113,54379.578910560005
2023-11-19,15:24:52.000,323,11090861,-795,0,1700407491,13006.400267829995,100.52263767000113,54379.61384616
2023-11-19,15:24:53.000,323,11090947,-795,0,1700407492,13006.25206901,100.57198158000392,54379.49506512
2023-11-19,15:24:54.000,323,11090942,-795,0,1700407493,13006.279014249994,100.57198158000392,54379.46711664
2023-11-19,15:24:55.000,323,11090890,-795,0,1700407494,13006.28575055999,100.6283746199988,54379.662756
2023-11-19,15:24:56.000,323,11090890,-795,0,1700407495,13006.231860079999,100.67066940000223,54379.64179464001
2023-11-19,15:24:57.000,323,11090898,-795,0,1700407496,13006.211651149999,100.74820983000245,54379.5928848
2023-11-19,15:24:58.000,323,11090927,-795,0,1700407497,13006.124079119989,100.70591504999902,54379.460129520005
2023-11-19,15:24:59.000,323,11090888,-635,0,1700407498,13006.137551739994,100.82575026000268,54379.530000720006
2023-11-19,15:25:00.000,323,11090932,-795,0,1700407499,13006.157760669994,100.85394678000011,54379.56493632
2023-11-19,15:25:01.000,323,11090938,-795,0,1700407500,13006.110606499999,100.93148721000034,54379.47410376001
2023-11-19,15:25:02.000,323,11090940,-795,0,1700407501,13005.962407679988,100.99492938000185,54379.488078
2023-11-19,15:25:03.000,323,11090943,-795,0,1700407502,13006.016298159993,101.05837155000336,54379.411219680005
2023-11-19,15:25:04.000,323,11090934,-795,0,1700407503,13006.083661259989,101.07246981000208,54379.51602648
2023-11-19,15:25:05.000,323,11090949,-795,0,1700407504,13006.063452329989,101.12181372000487,54379.59987192001
2023-11-19,15:25:06.000,323,11090939,-795,0,1700407505,13006.083661259989,101.13591198000358,54379.5579492
2023-11-19,15:25:07.000,323,11090951,-795,0,1700407506,13006.029770779998,101.15705937000166,54379.5579492
2023-11-19,15:25:08.000,323,11090932,-795,0,1700407507,13006.083661259989,101.16410850000102,54379.54397496
2023-11-19,15:25:09.000,323,11090932,-795,0,1700407508,13006.056716019993,101.17115763000038,54379.43916816
2023-11-19,15:25:10.000,323,11090904,-795,0,1700407509,13006.076924949994,101.19230501999846,54379.4182068
2023-11-19,15:25:11.000,323,11090958,-795,0,1700407510,13006.124079119989,101.19230501999846,54379.55096208001
2023-11-19,15:25:12.000,323,11090953,-795,0,1700407511,13006.171233289999,101.15705937000166,54379.53698784
2023-11-19,15:25:13.000,323,11090969,-795,0,1700407512,13006.20491483999,101.19935414999782,54379.51602648
2023-11-19,15:25:14.000,323,11090955,-795,0,1700407513,13006.103870189989,101.20640328000445,54379.39025832
2023-11-19,15:25:15.000,323,11090914,-795,0,1700407514,13006.18470590999,101.17820675999974,54379.55096208001
2023-11-19,15:25:16.000,323,11090919,-795,0,1700407515,13006.18470590999,101.12886285000423,54379.45314240001
2023-11-19,15:25:17.000,323,11090935,-795,0,1700407516,13006.177969599994,101.1852558899991,54379.509039360004
2023-11-19,15:25:18.000,323,11090931,-795,0,1700407517,13006.177969599994,101.13591198000358,54379.4182068
2023-11-19,15:25:19.000,323,11090944,-795,0,1700407518,13006.198178529994,101.13591198000358,54379.509039360004
2023-11-19,15:25:20.000,323,11090955,-795,0,1700407519,13006.20491483999,101.0865680700008,54379.56493632
2023-11-19,15:25:21.000,323,11090897,-795,0,1700407520,13006.231860079999,101.07951894000144,54379.58589768
2023-11-19,15:25:22.000,323,11090924,-795,0,1700407521,13006.198178529994,101.10771545999887,54379.56493632
2023-11-19,15:25:23.000,323,11090916,-795,0,1700407522,13006.157760669994,101.11476458999823,54379.49506512
2023-11-19,15:25:24.000,323,11090909,-795,0,1700407523,13006.117342809994,101.06542068000272,54379.40423256001
2023-11-19,15:25:25.000,323,11090907,-795,0,1700407524,13006.110606499999,101.02312589999929,54379.488078
2023-11-19,15:25:26.000,323,11090943,-795,0,1700407525,13006.117342809994,101.05837155000336,54379.63480752
2023-11-19,15:25:27.000,323,11090971,-795,0,1700407526,13006.124079119989,101.06542068000272,54379.697691600006
2023-11-19,15:25:28.000,323,11090956,-795,0,1700407527,13006.164496979989,101.10066632999951,54379.63480752
2023-11-19,15:25:29.000,323,11090968,-795,0,1700407528,13006.049979709998,101.07246981000208,54379.47410376001
2023-11-19,15:25:30.000,323,11090867,-795,0,1700407529,13006.070188639998,101.051322420004,54379.5579492
2023-11-19,15:25:31.000,323,11090911,-795,0,1700407530,13006.009561849998,101.037224159998,54379.46711664
2023-11-19,15:25:32.000,323,11090915,-795,0,1700407531,13006.023034469988,101.06542068000272,54379.578910560005
2023-11-19,15:25:33.000,323,11090964,-795,0,1700407532,13005.948935059998,101.07951894000144,54379.39025832
2023-11-19,15:25:34.000,323,11090909,-795,0,1700407533,13005.948935059998,101.10771545999887,54379.49506512
2023-11-19,15:25:35.000,323,11090976,-795,0,1700407534,13005.942198749988,101.12886285000423,54379.5579492
2023-11-19,15:25:36.000,323,11090935,-795,0,1700407535,13006.043243399989,101.12181372000487,54379.56493632
2023-11-19,15:25:37.000,323,11090979,-795,0,1700407536,13006.016298159993,101.15705937000166,54379.59987192001
2023-11-19,15:25:38.000,323,11090908,-795,0,1700407537,13006.016298159993,101.22050154000317,54379.53698784
2023-11-19,15:25:39.000,323,11090896,-795,0,1700407538,13005.982616609988,101.22755067000253,54379.43218104001
2023-11-19,15:25:40.000,323,11090881,-795,0,1700407539,13006.009561849998,101.25574718999997,54379.488078
2023-11-19,15:25:41.000,323,11090978,-795,0,1700407540,13006.117342809994,101.26279631999932,54379.56493632
2023-11-19,15:25:42.000,323,11090950,-795,0,1700407541,13006.151024359999,101.29099284000404,54379.57192344001
2023-11-19,15:25:43.000,323,11090935,-795,0,1700407542,13006.130815429999,101.26984544999868,54379.5579492
2023-11-19,15:25:44.000,323,11090962,-795,0,1700407543,13006.177969599994,101.25574718999997,54379.530000720006
2023-11-19,15:25:45.000,323,11090901,-795,0,1700407544,13006.231860079999,101.26279631999932,54379.662756
2023-11-19,15:25:46.000,323,11090901,-795,0,1700407545,13006.26554162999,101.26984544999868,54379.5579492
2023-11-19,15:25:47.000,323,11090967,-795,0,1700407546,13006.26554162999,101.24164893000125,54379.5579492
2023-11-19,15:25:48.000,323,11090908,-795,0,1700407547,13006.28575055999,101.26279631999932,54379.59987192001
2023-11-19,15:25:49.000,323,11090945,-795,0,1700407548,13006.30595948999,101.26279631999932,54379.5928848
2023-11-19,15:25:50.000,323,11090958,-795,0,1700407549,13006.30595948999,101.27689457999804,54379.48109088001
2023-11-19,15:25:51.000,323,11090966,-795,0,1700407550,13006.28575055999,101.2486980600006,54379.53698784
2023-11-19,15:25:52.000,323,11090895,-795,0,1700407551,13006.319432109995,101.22755067000253,54379.57192344001
2023-11-19,15:25:53.000,323,11090903,-795,0,1700407552,13006.29248687,101.21345241000381,54379.64179464001
2023-11-19,15:25:54.000,323,11090893,-795,0,1700407553,13006.34637734999,101.29099284000404,54379.65576888
2023-11-19,15:25:55.000,323,11090887,-795,0,1700407554,13006.22512376999,101.29099284000404,54379.36929696
2023-11-19,15:25:56.000,323,11090880,-795,0,1700407555,13006.218387459994,101.25574718999997,54379.43916816
2023-11-19,15:25:57.000,323,11090937,-795,0,1700407556,13006.191442219999,101.27689457999804,54379.460129520005
2023-11-19,15:25:58.000,323,11090940,-795,0,1700407557,13006.218387459994,101.31214023000211,54379.58589768
2023-11-19,15:25:59.000,323,11090886,-795,0,1700407558,13006.177969599994,101.33328762000019,54379.63480752
2023-11-19,15:26:00.000,323,11090938,-795,0,1700407559,13006.117342809994,101.34033674999955,54379.509039360004
2023-11-19,15:26:01.000,323,11091009,-795,0,1700407560,13006.070188639998,101.3614841400049,54379.488078
2023-11-19,15:26:02.000,323,11090857,-795,0,1700407561,13006.043243399989,101.38968066000234,54379.44615528
2023-11-19,15:26:03.000,323,11090856,-795,0,1700407562,13005.975880299993,101.3967297900017,54379.173657600004
2023-11-19,15:26:04.000,323,11090880,-795,0,1700407563,13005.948935059998,101.43902456999785,54379.3483356
2023-11-19,15:26:05.000,323,11090934,-795,0,1700407564,13006.036507089993,101.4319754399985,54379.55096208001
2023-11-19,15:26:06.000,323,11090916,-795,0,1700407565,13006.036507089993,101.46722109000257,54379.61384616
2023-11-19,15:26:07.000,323,11090990,-795,0,1700407566,13005.989352919998,101.52361413000472,54379.63480752
2023-11-19,15:26:08.000,323,11090951,-795,0,1700407567,13005.948935059998,101.52361413000472,54379.54397496
2023-11-19,15:26:09.000,323,11091013,-795,0,1700407568,13005.969143989998,101.53066326000408,54379.697691600006
2023-11-19,15:26:10.000,323,11090890,-795,0,1700407569,13005.989352919998,101.60115455999767,54379.697691600006
2023-11-19,15:26:11.000,323,11090963,-795,0,1700407570,13005.942198749988,101.61525282000366,54379.61384616
2023-11-19,15:26:12.000,323,11090954,-795,0,1700407571,13005.901780890003,101.62230195000302,54379.54397496
2023-11-19,15:26:13.000,323,11090976,-795,0,1700407572,13005.935462439993,101.68574412000453,54379.47410376001
2023-11-19,15:26:14.000,323,11090925,-795,0,1700407573,13005.861363030002,101.72098977000132,54379.509039360004
2023-11-19,15:26:15.000,323,11090944,-795,0,1700407574,13005.874835649993,101.74918628999876,54379.50205224001
2023-11-19,15:26:16.000,323,11090883,-795,0,1700407575,13005.881571960002,101.77033368000411,54379.52301360001
2023-11-19,15:26:17.000,323,11090900,-795,0,1700407576,13005.888308269998,101.8549232400037,54379.56493632
2023-11-19,15:26:18.000,323,11090955,-795,0,1700407577,13005.928726129998,101.82672671999899,54379.56493632
2023-11-19,15:26:19.000,323,11090926,-795,0,1700407578,13005.921989820003,101.86197237000306,54379.5928848
2023-11-19,15:26:20.000,323,11090938,-795,0,1700407579,13005.868099339998,101.86197237000306,54379.42519392
2023-11-19,15:26:21.000,323,11090914,-795,0,1700407580,13005.921989820003,101.8549232400037,54379.48109088001
2023-11-19,15:26:22.000,323,11090943,-795,0,1700407581,13005.948935059998,101.8549232400037,54379.56493632
2023-11-19,15:26:23.000,323,11090942,-795,0,1700407582,13005.868099339998,101.89721801999985,54379.56493632
2023-11-19,15:26:24.000,323,11090968,-795,0,1700407583,13005.928726129998,101.87607063000178,54379.57192344001
2023-11-19,15:26:25.000,323,11090939,-795,0,1700407584,13005.915253509993,101.88311976000114,54379.64878176001
2023-11-19,15:26:26.000,323,11090905,-795,0,1700407585,13005.861363030002,101.86902150000242,54379.46711664
2023-11-19,15:26:27.000,323,11090941,-795,0,1700407586,13005.814208859993,101.8408249799977,54379.411219680005
2023-11-19,15:26:28.000,323,11090923,-795,0,1700407587,13005.827681479997,101.82672671999899,54379.530000720006
2023-11-19,15:26:29.000,323,11090975,-795,0,1700407588,13005.793999929992,101.81967758999963,54379.39025832
2023-11-19,15:26:30.000,323,11090952,-795,0,1700407589,13005.746845759997,101.8408249799977,54379.411219680005
2023-11-19,15:26:31.000,323,11090965,-795,0,1700407590,13005.746845759997,101.82672671999899,54379.627820400005
2023-11-19,15:26:32.000,323,11090928,-795,0,1700407591,13005.800736240002,101.79148107000219,54379.62083328001
2023-11-19,15:26:33.000,323,11090914,-795,0,1700407592,13005.726636829997,101.79148107000219,54379.53698784
2023-11-19,15:26:34.000,323,11090931,-795,0,1700407593,13005.659273730002,101.78443194000283,54379.40423256001
2023-11-19,15:26:35.000,323,11090905,-795,0,1700407594,13005.578438010001,101.82672671999899,54379.50205224001
2023-11-19,15:26:36.000,323,11090929,-795,0,1700407595,13005.618855870001,101.79853020000155,54379.52301360001
2023-11-19,15:26:37.000,323,11090945,-795,0,1700407596,13005.538020150001,101.8408249799977,54379.55096208001
2023-11-19,15:26:38.000,323,11090889,-795,0,1700407597,13005.484129669996,101.8408249799977,54379.530000720006
2023-11-19,15:26:39.000,323,11090918,-795,0,1700407598,13005.423502879996,101.92541454000457,54379.46711664
2023-11-19,15:26:40.000,323,11090914,-795,0,1700407599,13005.47739336,101.89721801999985,54379.460129520005
2023-11-19,15:26:41.000,323,11090949,-795,0,1700407600,13005.45718443,101.90426714999921,54379.54397496
2023-11-19,15:26:42.000,323,11090884,-795,0,1700407601,13005.470657049991,101.93246367000393,54379.52301360001
2023-11-19,15:26:43.000,323,11090958,-795,0,1700407602,13005.4369755,101.93951280000329,54379.50205224001
2023-11-19,15:26:44.000,323,11090921,-795,0,1700407603,13005.38982132999,101.98180757999944,54379.32038712
2023-11-19,15:26:45.000,323,11090894,-795,0,1700407604,13005.38982132999,102.0029549700048,54379.37628408
2023-11-19,15:26:46.000,323,11090904,-795,0,1700407605,13005.484129669996,102.01000410000415,54379.58589768
2023-11-19,15:26:47.000,323,11090948,-795,0,1700407606,13005.538020150001,102.01705323000351,54379.70467872
2023-11-19,15:26:48.000,323,11090942,-795,0,1700407607,13005.571701699992,102.0029549700048,54379.70467872
2023-11-19,15:26:49.000,323,11090972,-795,0,1700407608,13005.571701699992,102.01000410000415,54379.61384616
2023-11-19,15:26:50.000,323,11090913,-795,0,1700407609,13005.659273730002,102.01705323000351,54379.71865296001
2023-11-19,15:26:51.000,323,11090927,-795,0,1700407610,13005.666010039997,102.01000410000415,54379.65576888
2023-11-19,15:26:52.000,323,11090956,-795,0,1700407611,13005.733373139992,102.0029549700048,54379.62083328001
2023-11-19,15:26:53.000,323,11090885,-795,0,1700407612,13005.692955279992,101.99590583999816,54379.54397496
2023-11-19,15:26:54.000,323,11090910,-795,0,1700407613,13005.733373139992,102.01000410000415,54379.61384616
2023-11-19,15:26:55.000,323,11090952,-795,0,1700407614,13005.787263619997,101.97475845000008,54379.71865296001
2023-11-19,15:26:56.000,323,11090921,-795,0,1700407615,13005.767054689997,101.953611060002,54379.676730240004
2023-11-19,15:26:57.000,323,11090935,-795,0,1700407616,13005.841154100002,101.96066019000136,54379.78852416001
2023-11-19,15:26:58.000,323,11090932,-795,0,1700407617,13005.847890409997,101.96066019000136,54379.68371736
2023-11-19,15:26:59.000,323,11090943,-795,0,1700407618,13005.793999929992,101.91131627999857,54379.65576888
2023-11-19,15:27:00.000,323,11090950,-795,0,1700407619,13005.787263619997,101.8901688900005,54379.71166584
2023-11-19,15:27:01.000,323,11090956,-795,0,1700407620,13005.753582069992,101.90426714999921,54379.71865296001
2023-11-19,15:27:02.000,323,11090871,-795,0,1700407621,13005.706427899997,101.91131627999857,54379.65576888
2023-11-19,15:27:03.000,323,11090979,-795,0,1700407622,13005.659273730002,101.88311976000114,54379.71166584
2023-11-19,15:27:04.000,323,11090963,-795,0,1700407623,13005.564965389996,101.88311976000114,54379.60685904
2023-11-19,15:27:05.000,323,11090921,-795,0,1700407624,13005.538020150001,101.90426714999921,54379.60685904
2023-11-19,15:27:06.000,323,11090927,-795,0,1700407625,13005.490865979991,101.88311976000114,54379.62083328001
2023-11-19,15:27:07.000,323,11090975,-795,0,1700407626,13005.463920739996,101.91836540999793,54379.75358856
2023-11-19,15:27:08.000,323,11090977,-795,0,1700407627,13005.41003025999,101.97475845000008,54379.7326272
2023-11-19,15:27:09.000,323,11090897,-795,0,1700407628,13005.322458229995,102.04524975000095,54379.627820400005
2023-11-19,15:27:10.000,323,11090924,-635,0,1700407629,13005.25509513,102.03820062000159,54379.63480752
2023-11-19,15:27:11.000,323,11090908,-795,0,1700407630,13005.27530406,102.09459366000374,54379.83743400001
2023-11-19,15:27:12.000,323,11090946,-795,0,1700407631,13005.24835881999,102.15098669999861,54379.8723696
2023-11-19,15:27:13.000,323,11090915,-795,0,1700407632,13005.180995719995,102.19328148000204,54379.83743400001
2023-11-19,15:27:14.000,323,11090901,-795,0,1700407633,13005.14731416999,102.17918322000332,54379.676730240004
2023-11-19,15:27:15.000,323,11090914,-795,0,1700407634,13005.14731416999,102.26377278000291,54379.71865296001
2023-11-19,15:27:16.000,323,11090947,-795,0,1700407635,13005.120368929995,102.27787104000163,54379.76756280001
2023-11-19,15:27:17.000,323,11090938,-795,0,1700407636,13005.15405048,102.31311668999842,54379.7326272
2023-11-19,15:27:18.000,323,11090977,-795,0,1700407637,13005.100159999995,102.32016581999778,54379.65576888
2023-11-19,15:27:19.000,323,11090943,-795,0,1700407638,13005.09342369,102.30606755999906,54379.71166584
2023-11-19,15:27:20.000,323,11090927,-795,0,1700407639,13005.17425941,102.32016581999778,54379.81647264001
2023-11-19,15:27:21.000,323,11090960,-795,0,1700407640,13005.20794095999,102.33426408000378,54379.795511280005
2023-11-19,15:27:22.000,323,11090899,-795,0,1700407641,13005.27530406,102.34131321000314,54379.83743400001
2023-11-19,15:27:23.000,323,11090939,-795,0,1700407642,13005.24835881999,102.28492017000099,54379.76057568
2023-11-19,15:27:24.000,323,11090934,-795,0,1700407643,13005.2348862,102.24967452000419,54379.69070448001
2023-11-19,15:27:25.000,323,11090926,-795,0,1700407644,13005.28877667999,102.22852712999884,54379.627820400005
2023-11-19,15:27:26.000,323,11090973,-795,0,1700407645,13005.28877667999,102.19328148000204,54379.676730240004
2023-11-19,15:27:27.000,323,11090962,-795,0,1700407646,13005.342667159995,102.17918322000332,54379.93525368001
2023-11-19,15:27:28.000,323,11090921,-795,0,1700407647,13005.39655764,102.15803582999797,54379.865382480006
2023-11-19,15:27:29.000,323,11090962,-795,0,1700407648,13005.41003025999,102.15098669999861,54379.93525368001
2023-11-19,15:27:30.000,323,11090920,-795,0,1700407649,13005.34940346999,102.15803582999797,54379.82345976
2023-11-19,15:27:31.000,323,11090871,-795,0,1700407650,13005.4369755,102.10869192000246,54379.83743400001
2023-11-19,15:27:32.000,323,11090915,-795,0,1700407651,13005.38982132999,102.10869192000246,54379.93525368001
2023-11-19,15:27:33.000,323,11090932,-795,0,1700407652,13005.34940346999,102.1368884399999,54379.78153704
2023-11-19,15:27:34.000,323,11090906,-795,0,1700407653,13005.29551299,102.1650849600046,54379.78852416001
2023-11-19,15:27:35.000,323,11090915,-715,0,1700407654,13005.22814988999,102.2003306100014,54379.662756
2023-11-19,15:27:36.000,323,11090971,-795,0,1700407655,13005.16752309999,102.21442887000012,54379.75358856
2023-11-19,15:27:37.000,323,11090923,-795,0,1700407656,13005.201204649995,102.25672365000355,54379.83743400001
2023-11-19,15:27:38.000,323,11090855,-795,0,1700407657,13005.100159999995,102.32016581999778,54379.70467872
2023-11-19,15:27:39.000,323,11090989,-795,0,1700407658,13005.07321476,102.32016581999778,54379.76057568
2023-11-19,15:27:40.000,323,11090954,-795,0,1700407659,13005.032796899999,102.38360798999929,54379.69070448001
2023-11-19,15:27:41.000,323,11090934,-795,0,1700407660,13004.96543379999,102.48229581000487,54379.64179464001
2023-11-19,15:27:42.000,323,11090972,-795,0,1700407661,13004.945224869989,102.52459059000103,54379.78852416001
2023-11-19,15:27:43.000,323,11090924,-795,0,1700407662,13004.850916529998,102.53868884999974,54379.70467872
2023-11-19,15:27:44.000,323,11090955,-795,0,1700407663,13004.783553429988,102.60213102000125,54379.746601440005
2023-11-19,15:27:45.000,323,11090924,-795,0,1700407664,13004.850916529998,102.67262232000212,54379.76756280001
2023-11-19,15:27:46.000,323,11090902,-795,0,1700407665,13004.749871879998,102.72196623000491,54379.78852416001
2023-11-19,15:27:47.000,323,11090933,-795,0,1700407666,13004.736399259993,102.72901536000427,54379.76756280001
2023-11-19,15:27:48.000,323,11090938,-795,0,1700407667,13004.709454019998,102.77835926999978,54379.69070448001
2023-11-19,15:27:49.000,323,11090901,-795,0,1700407668,13004.702717710003,102.83475231000193,54379.59987192001
2023-11-19,15:27:50.000,323,11090895,-795,0,1700407669,13004.729662949998,102.88409622000472,54379.80948552001
2023-11-19,15:27:51.000,323,11090942,-795,0,1700407670,13004.884598079989,102.91934187000152,54379.85839536001
2023-11-19,15:27:52.000,323,11090928,-795,0,1700407671,13004.911543319999,102.91229274000216,54379.85140824
2023-11-19,15:27:53.000,323,11090962,-795,0,1700407672,13004.918279629994,102.9404892599996,54379.82345976
2023-11-19,15:27:54.000,323,11090909,-795,0,1700407673,13004.904807009989,102.95458751999831,54379.73961432001
2023-11-19,15:27:55.000,323,11090932,-795,0,1700407674,13004.98564272999,102.92639100000088,54379.75358856
2023-11-19,15:27:56.000,323,11090938,-795,0,1700407675,13005.032796899999,102.9404892599996,54379.8723696
2023-11-19,15:27:57.000,323,11090997,-795,0,1700407676,13005.059742139994,102.89819448000344,54379.82345976
2023-11-19,15:27:58.000,323,11090969,-795,0,1700407677,13005.039533209994,102.88409622000472,54379.75358856
2023-11-19,15:27:59.000,323,11090930,-795,0,1700407678,13005.06647844999,102.8065557900045,54379.78852416001
2023-11-19,15:28:00.000,323,11090959,-795,0,1700407679,13005.10689630999,102.8065557900045,54379.914292320005
2023-11-19,15:28:01.000,323,11090955,-795,0,1700407680,13005.09342369,102.77835926999978,54379.92127944
2023-11-19,15:28:02.000,323,11090883,-795,0,1700407681,13005.059742139994,102.77131014000042,54379.89333096
2023-11-19,15:28:03.000,323,11090934,-795,0,1700407682,13005.012587969999,102.73606449000363,54379.82345976
2023-11-19,15:28:04.000,323,11090907,-795,0,1700407683,13004.945224869989,102.70786796999892,54379.78852416001
2023-11-19,15:28:05.000,323,11090979,-795,0,1700407684,13004.891334389999,102.70786796999892,54379.78153704
2023-11-19,15:28:06.000,323,11090895,-795,0,1700407685,13004.817234979993,102.67967145000148,54379.78153704
2023-11-19,15:28:07.000,323,11090971,-795,0,1700407686,13004.898070699994,102.6585240600034,54379.88634384001
2023-11-19,15:28:08.000,323,11090957,-795,0,1700407687,13004.817234979993,102.62327840999933,54379.93525368001
2023-11-19,15:28:09.000,323,11090951,-795,0,1700407688,13004.810498669998,102.58803276000253,54379.90730520001
2023-11-19,15:28:10.000,323,11090951,-795,0,1700407689,13004.716190329993,102.62327840999933,54379.914292320005
2023-11-19,15:28:11.000,323,11090925,-795,0,1700407690,13004.709454019998,102.5950818900019,54379.90730520001
2023-11-19,15:28:12.000,323,11090928,-795,0,1700407691,13004.642090920002,102.61622927999997,54379.70467872
2023-11-19,15:28:13.000,323,11090908,-795,0,1700407692,13004.729662949998,102.65147493000404,54379.83743400001
2023-11-19,15:28:14.000,323,11090958,-795,0,1700407693,13004.716190329993,102.7572118800017,54379.76057568
2023-11-19,15:28:15.000,323,11090941,-795,0,1700407694,13004.763344499988,102.82065405000321,54379.76756280001
2023-11-19,15:28:16.000,323,11090954,-795,0,1700407695,13004.823971289989,102.94753838999895,54379.795511280005
2023-11-19,15:28:17.000,323,11090941,-795,0,1700407696,13004.756608189993,103.02507881999918,54379.8024984
2023-11-19,15:28:18.000,323,11090903,-795,0,1700407697,13004.709454019998,103.0391770799979,54379.83044688
2023-11-19,15:28:19.000,323,11090921,-795,0,1700407698,13004.662299850002,103.02507881999918,54379.697691600006
2023-11-19,15:28:20.000,323,11090946,-795,0,1700407699,13004.642090920002,102.95458751999831,54379.78852416001
2023-11-19,15:28:21.000,323,11090971,-795,0,1700407700,13004.729662949998,102.95458751999831,54379.75358856
2023-11-19,15:28:22.000,323,11090887,-795,0,1700407701,13004.736399259993,102.91229274000216,54379.88634384001
2023-11-19,15:28:23.000,323,11090952,-715,0,1700407702,13004.844180219989,102.84180144000129,54379.90730520001
2023-11-19,15:28:24.000,323,11091020,-795,0,1700407703,13004.864389149989,102.81360492000385,54379.93525368001
2023-11-19,15:28:25.000,323,11090953,-795,0,1700407704,13004.871125459998,102.77131014000042,54380.05403472001
2023-11-19,15:28:26.000,323,11090922,-795,0,1700407705,13004.844180219989,102.70081883999956,54379.85839536001
2023-11-19,15:28:27.000,323,11090918,-795,0,1700407706,13004.857652839994,102.6585240600034,54379.93525368001
2023-11-19,15:28:28.000,323,11090932,-795,0,1700407707,13004.850916529998,102.61622927999997,54380.00512488001
2023-11-19,15:28:29.000,323,11090934,-795,0,1700407708,13004.850916529998,102.58803276000253,54379.90031808
2023-11-19,15:28:30.000,323,11090913,-795,0,1700407709,13004.783553429988,102.55983623999782,54379.844421120004
2023-11-19,15:28:31.000,323,11090890,-795,0,1700407710,13004.770080809998,102.53868884999974,54379.88634384001
2023-11-19,15:28:32.000,323,11090913,-795,0,1700407711,13004.749871879998,102.51754146000167,54380.06102184
2023-11-19,15:28:33.000,323,11090954,-795,0,1700407712,13004.695981399993,102.55983623999782,54380.04006048
2023-11-19,15:28:34.000,323,11090958,-795,0,1700407713,13004.608409369997,102.49639407000359,54380.00512488001
2023-11-19,15:28:35.000,323,11090943,-795,0,1700407714,13004.561255200002,102.57393450000382,54379.98416352001
2023-11-19,15:28:36.000,323,11090946,-795,0,1700407715,13004.514101029992,102.57393450000382,54379.97717640001
2023-11-19,15:28:37.000,323,11090909,-795,0,1700407716,13004.365902209996,102.58803276000253,54379.85839536001
2023-11-19,15:28:38.000,323,11090948,-795,0,1700407717,13004.345693279996,102.64442580000468,54379.90031808
2023-11-19,15:28:39.000,323,11090957,-795,0,1700407718,13004.318748040001,102.65147493000404,54379.92826656
2023-11-19,15:28:40.000,323,11090964,-795,0,1700407719,13004.318748040001,102.72196623000491,54380.04006048
2023-11-19,15:28:41.000,323,11090910,-795,0,1700407720,13004.251384939991,102.8065557900045,54380.07499608001
2023-11-19,15:28:42.000,323,11090928,-795,0,1700407721,13004.23791232,102.7924575299985,54380.01909912
2023-11-19,15:28:43.000,323,11090927,-795,0,1700407722,13004.21770339,102.87704708999809,54379.90031808
2023-11-19,15:28:44.000,323,11090972,-795,0,1700407723,13004.15034028999,102.91229274000216,54379.90730520001
2023-11-19,15:28:45.000,323,11090946,-795,0,1700407724,13004.06950456999,102.94753838999895,54379.8024984
2023-11-19,15:28:46.000,323,11090949,-795,0,1700407725,13004.13013135999,102.96868578000431,54379.865382480006
2023-11-19,15:28:47.000,323,11090939,-795,0,1700407726,13004.17054921999,103.01802968999982,54379.94922792
2023-11-19,15:28:48.000,323,11090911,-795,0,1700407727,13004.17728553,103.01098056000046,54379.90730520001
2023-11-19,15:28:49.000,323,11090989,-795,0,1700407728,13004.17728553,103.04622621000453,54379.9422408
2023-11-19,15:28:50.000,323,11090896,-795,0,1700407729,13004.25812125,103.0391770799979,54380.06800896
2023-11-19,15:28:51.000,323,11090908,-795,0,1700407730,13004.25812125,103.04622621000453,54379.99813776
2023-11-19,15:28:52.000,323,11090947,-795,0,1700407731,13004.251384939991,103.01802968999982,54379.94922792
2023-11-19,15:28:53.000,323,11090932,-795,0,1700407732,13004.271593869991,103.06032447000325,54379.94922792
2023-11-19,15:28:54.000,323,11090941,-795,0,1700407733,13004.305275419996,103.02507881999918,54380.01909912
2023-11-19,15:28:55.000,323,11090911,-795,0,1700407734,13004.318748040001,103.01098056000046,54380.09595744
2023-11-19,15:28:56.000,323,11090946,-795,0,1700407735,13004.359165900001,102.98278404000303,54380.081983200005
2023-11-19,15:28:57.000,323,11090954,-795,0,1700407736,13004.318748040001,103.01098056000046,54380.02608624001
2023-11-19,15:28:58.000,323,11090957,-795,0,1700407737,13004.285066489996,103.01802968999982,54379.92826656
2023-11-19,15:28:59.000,323,11090925,-795,0,1700407738,13004.285066489996,103.05327534000389,54379.97717640001
2023-11-19,15:29:00.000,323,11090921,-795,0,1700407739,13004.271593869991,103.02507881999918,54380.01909912
2023-11-19,15:29:01.000,323,11090911,-795,0,1700407740,13004.224439699996,103.07442273000197,54380.033073360006
2023-11-19,15:29:02.000,323,11090911,-795,0,1700407741,13004.17054921999,103.1026192499994,54379.92826656
2023-11-19,15:29:03.000,323,11090969,-795,0,1700407742,13004.13013135999,103.15901229000156,54379.87935672
2023-11-19,15:29:04.000,323,11090983,-795,0,1700407743,13004.09644981,103.1519631600022,54379.92127944
2023-11-19,15:29:05.000,323,11090910,-795,0,1700407744,13004.1570766,103.2154053300037,54380.06102184
2023-11-19,15:29:06.000,323,11090871,-795,0,1700407745,13004.10992242999,103.2506509800005,54380.01909912
2023-11-19,15:29:07.000,323,11090935,-795,0,1700407746,13003.96845991999,103.29294576000393,54379.75358856
2023-11-19,15:29:08.000,323,11090975,-795,0,1700407747,13004.002141469995,103.31409315000201,54379.92127944
2023-11-19,15:29:09.000,323,11090950,-795,0,1700407748,13003.97519623,103.39163358000224,54379.865382480006
2023-11-19,15:29:10.000,323,11090921,-795,0,1700407749,13004.00887777999,103.41983009999967,54379.97717640001
2023-11-19,15:29:11.000,323,11090920,-795,0,1700407750,13003.91456944,103.45507575000374,54379.8024984
2023-11-19,15:29:12.000,323,11090899,-795,0,1700407751,13004.002141469995,103.53261618000397,54380.05403472001
2023-11-19,15:29:13.000,323,11090951,-795,0,1700407752,13003.97519623,103.57491096000012,54379.963202160005
2023-11-19,15:29:14.000,323,11090846,-795,0,1700407753,13003.961723609995,103.66654964999907,54379.87935672
2023-11-19,15:29:15.000,323,11090927,-795,0,1700407754,13003.981932539995,103.65950051999971,54379.914292320005
2023-11-19,15:29:16.000,323,11090928,-795,0,1700407755,13003.9549873,103.70179530000314,54379.865382480006
2023-11-19,15:29:17.000,323,11090939,-795,0,1700407756,13004.03582302,103.76523747000465,54379.95621504001
2023-11-19,15:29:18.000,323,11090927,-795,0,1700407757,13004.00887777999,103.78638486000273,54379.95621504001
2023-11-19,15:29:19.000,323,11090985,-795,0,1700407758,13004.00887777999,103.78638486000273,54379.9422408
2023-11-19,15:29:20.000,323,11090927,-795,0,1700407759,13004.082977189995,103.79343399000209,54380.06800896
2023-11-19,15:29:21.000,323,11090912,-795,0,1700407760,13004.06950456999,103.81458138000016,54380.0470476
2023-11-19,15:29:22.000,323,11090923,-795,0,1700407761,13004.10992242999,103.84277790000488,54380.01909912
2023-11-19,15:29:23.000,323,11090940,-795,0,1700407762,13004.03582302,103.8075322500008,54380.00512488001
2023-11-19,15:29:24.000,323,11090956,-795,0,1700407763,13004.03582302,103.8075322500008,54379.90031808
2023-11-19,15:29:25.000,323,11090933,-795,0,1700407764,13003.99540516,103.82163050999952,54379.963202160005
2023-11-19,15:29:26.000,323,11090974,-795,0,1700407765,13004.042559329995,103.75818833999801,54380.10993168
2023-11-19,15:29:27.000,323,11090939,-795,0,1700407766,13004.07624088,103.77933573000337,54380.14486728001
2023-11-19,15:29:28.000,323,11090927,-795,0,1700407767,13004.09644981,103.77933573000337,54380.06800896
2023-11-19,15:29:29.000,323,11090915,-795,0,1700407768,13004.09644981,103.7440900799993,54380.033073360006
2023-11-19,15:29:30.000,323,11090916,-795,0,1700407769,13004.15034028999,103.76523747000465,54380.07499608001
2023-11-19,15:29:31.000,323,11090918,-795,0,1700407770,13004.15034028999,103.69474617000378,54380.081983200005
2023-11-19,15:29:32.000,323,11090977,-795,0,1700407771,13004.17728553,103.65950051999971,54380.05403472001
2023-11-19,15:29:33.000,323,11090935,-795,0,1700407772,13004.082977189995,103.67359877999843,54379.99115064
2023-11-19,15:29:34.000,323,11090942,-795,0,1700407773,13004.13013135999,103.66654964999907,54380.012112000004
2023-11-19,15:29:35.000,323,11090923,-795,0,1700407774,13004.19075814999,103.67359877999843,54380.179802880004
2023-11-19,15:29:36.000,323,11090941,-795,0,1700407775,13004.251384939991,103.64540226000099,54380.179802880004
2023-11-19,15:29:37.000,323,11090940,-795,0,1700407776,13004.21770339,103.61720574000356,54380.18679
2023-11-19,15:29:38.000,323,11090872,-795,0,1700407777,13004.224439699996,103.64540226000099,54380.01909912
2023-11-19,15:29:39.000,323,11090941,-795,0,1700407778,13004.204230769996,103.60310748000484,54380.12390592001
2023-11-19,15:29:40.000,323,11090933,-795,0,1700407779,13004.244648629996,103.5608127000014,54380.10993168
2023-11-19,15:29:41.000,323,11090922,-795,0,1700407780,13004.224439699996,103.54671444000269,54380.14486728001
2023-11-19,15:29:42.000,323,11090965,-795,0,1700407781,13004.231176009991,103.58196008999948,54380.06800896
2023-11-19,15:29:43.000,323,11090936,-795,0,1700407782,13004.21770339,103.58900921999884,54380.033073360006
2023-11-19,15:29:44.000,323,11090947,-795,0,1700407783,13004.231176009991,103.54671444000269,54380.033073360006
2023-11-19,15:29:45.000,323,11090945,-795,0,1700407784,13004.271593869991,103.56786183000077,54380.14486728001
2023-11-19,15:29:46.000,323,11090861,-795,0,1700407785,13004.251384939991,103.53261618000397,54380.16582864
2023-11-19,15:29:47.000,323,11090902,-795,0,1700407786,13004.231176009991,103.53261618000397,54380.05403472001
2023-11-19,15:29:48.000,323,11090950,-795,0,1700407787,13004.1570766,103.50441965999926,54380.00512488001
2023-11-19,15:29:49.000,323,11090931,-795,0,1700407788,13004.1570766,103.55376357000205,54379.99115064
2023-11-19,15:29:50.000,323,11090972,-795,0,1700407789,13004.13013135999,103.57491096000012,54379.99813776
2023-11-19,15:29:51.000,323,11090923,-795,0,1700407790,13004.163812909996,103.54671444000269,54380.18679
2023-11-19,15:29:52.000,323,11090935,-795,0,1700407791,13004.184021839996,103.52556705000461,54380.130893040005
2023-11-19,15:29:53.000,323,11090891,-795,0,1700407792,13004.1570766,103.5608127000014,54380.16582864
2023-11-19,15:29:54.000,323,11090959,-795,0,1700407793,13004.07624088,103.58196008999948,54380.00512488001
2023-11-19,15:29:55.000,323,11090846,-795,0,1700407794,13004.103186119995,103.6101566100042,54380.00512488001
2023-11-19,15:29:56.000,323,11090904,-795,0,1700407795,13004.06950456999,103.57491096000012,54379.92127944
2023-11-19,15:29:57.000,323,11090919,-795,0,1700407796,13004.042559329995,103.61720574000356,54379.83743400001
2023-11-19,15:29:58.000,323,11090973,-795,0,1700407797,13004.103186119995,103.73704094999994,54380.012112000004
2023-11-19,15:29:59.000,323,11090934,-795,0,1700407798,13004.09644981,103.65245139000035,54380.10294456001
2023-11-19,15:30:00.000,323,11090974,-795,0,1700407799,13004.082977189995,103.65245139000035,54380.18679
2023-11-19,15:30:01.000,323,11090962,-795,0,1700407800,13004.15034028999,103.71589356000186,54380.06102184
2023-11-19,15:30:02.000,323,11090936,-795,0,1700407801,13004.1570766,103.7440900799993,54380.081983200005
2023-11-19,15:30:03.000,323,11090937,-795,0,1700407802,13004.13013135999,103.81458138000016,54380.0470476
2023-11-19,15:30:04.000,323,11090937,-795,0,1700407803,13004.09644981,103.87097442000231,54379.93525368001
2023-11-19,15:30:05.000,323,11090923,-795,0,1700407804,13004.11665874,103.88507268000103,54379.94922792
2023-11-19,15:30:06.000,323,11090947,-795,0,1700407805,13004.17054921999,103.91326919999847,54379.95621504001
2023-11-19,15:30:07.000,323,11090936,-795,0,1700407806,13004.251384939991,103.96261311000126,54380.07499608001
2023-11-19,15:30:08.000,323,11090971,-795,0,1700407807,13004.163812909996,103.97671136999998,54379.9422408
2023-11-19,15:30:09.000,323,11090908,-795,0,1700407808,13004.251384939991,104.03310441000212,54380.08897032
2023-11-19,15:30:10.000,323,11090914,-795,0,1700407809,13004.19075814999,104.06835005999892,54379.98416352001
2023-11-19,15:30:11.000,323,11090968,-795,0,1700407810,13004.278330180001,104.06130092999956,54380.10294456001
2023-11-19,15:30:12.000,323,11090906,-795,0,1700407811,13004.318748040001,104.07539918999828,54380.15185440001
2023-11-19,15:30:13.000,323,11090884,-795,0,1700407812,13004.352429589992,104.10359571000299,54380.18679
2023-11-19,15:30:14.000,323,11090946,-795,0,1700407813,13004.312011729991,104.12474310000107,54380.10294456001
2023-11-19,15:30:15.000,323,11090966,-795,0,1700407814,13004.359165900001,104.1529396199985,54380.16582864
2023-11-19,15:30:16.000,323,11090940,-795,0,1700407815,13004.426528999997,104.09654658000363,54380.27063544001
2023-11-19,15:30:17.000,323,11090942,-795,0,1700407816,13004.419792690001,104.12474310000107,54380.18679
2023-11-19,15:30:18.000,323,11090952,-795,0,1700407817,13004.372638519992,104.12474310000107,54380.16582864
2023-11-19,15:30:19.000,323,11090915,-795,0,1700407818,13004.332220659991,104.11769397000171,54380.0470476
2023-11-19,15:30:20.000,323,11090857,-795,0,1700407819,13004.298539110001,104.08244832000491,54380.07499608001
2023-11-19,15:30:21.000,323,11090939,-795,0,1700407820,13004.406320069997,104.04015354000148,54380.08897032
2023-11-19,15:30:22.000,323,11090966,-795,0,1700407821,13004.372638519992,104.06130092999956,54380.16582864
2023-11-19,15:30:23.000,323,11090916,-795,0,1700407822,13004.359165900001,104.0542518000002,54380.05403472001
2023-11-19,15:30:24.000,323,11090939,-795,0,1700407823,13004.386111139997,104.02605528000277,54380.10294456001
2023-11-19,15:30:25.000,323,11090967,-795,0,1700407824,13004.379374830001,104.04015354000148,54380.16582864
2023-11-19,15:30:26.000,323,11090976,-795,0,1700407825,13004.379374830001,104.01195702000405,54380.16582864
2023-11-19,15:30:27.000,323,11090925,-795,0,1700407826,13004.338956970001,104.0190061500034,54380.07499608001
2023-11-19,15:30:28.000,323,11090917,-795,0,1700407827,13004.352429589992,103.96261311000126,54380.10993168
2023-11-19,15:30:29.000,323,11090908,-795,0,1700407828,13004.318748040001,103.97671136999998,54380.12390592001
2023-11-19,15:30:30.000,323,11090938,-795,0,1700407829,13004.305275419996,103.94146572000318,54380.0470476
2023-11-19,15:30:31.000,323,11090925,-795,0,1700407830,13004.338956970001,103.97671136999998,54379.99115064
2023-11-19,15:30:32.000,323,11090963,-795,0,1700407831,13004.379374830001,103.89917093999975,54380.24268696001
2023-11-19,15:30:33.000,323,11090953,-795,0,1700407832,13004.386111139997,103.93441659000382,54380.249674080005
2023-11-19,15:30:34.000,323,11090917,-795,0,1700407833,13004.325484349996,103.92031832999783,54380.08897032
2023-11-19,15:30:35.000,323,11090887,-795,0,1700407834,13004.352429589992,103.96261311000126,54380.06102184
2023-11-19,15:30:36.000,323,11090960,-795,0,1700407835,13004.332220659991,103.94146572000318,54380.17281576001
2023-11-19,15:30:37.000,323,11090912,-795,0,1700407836,13004.291802799991,103.9555639800019,54380.07499608001
2023-11-19,15:30:38.000,323,11090929,-795,0,1700407837,13004.278330180001,103.92736746000446,54380.10993168
2023-11-19,15:30:39.000,323,11090965,-795,0,1700407838,13004.345693279996,103.97671136999998,54380.06800896
2023-11-19,15:30:40.000,323,11090950,-795,0,1700407839,13004.426528999997,103.98376049999933,54380.20775136
2023-11-19,15:30:41.000,323,11090950,-795,0,1700407840,13004.392847449992,103.99785875999805,54380.130893040005
2023-11-19,15:30:42.000,323,11090932,-795,0,1700407841,13004.379374830001,103.9908096299987,54380.249674080005
2023-11-19,15:30:43.000,323,11090953,-795,0,1700407842,13004.365902209996,104.02605528000277,54380.20775136
2023-11-19,15:30:44.000,323,11090961,-795,0,1700407843,13004.359165900001,104.03310441000212,54380.02608624001
2023-11-19,15:30:45.000,323,11090948,-795,0,1700407844,13004.379374830001,104.06835005999892,54380.07499608001
2023-11-19,15:30:46.000,323,11090938,-795,0,1700407845,13004.372638519992,104.07539918999828,54380.081983200005
2023-11-19,15:30:47.000,323,11090952,-795,0,1700407846,13004.440001620002,104.10359571000299,54380.21473848
2023-11-19,15:30:48.000,323,11090943,-795,0,1700407847,13004.480419480002,104.08244832000491,54380.26364832
2023-11-19,15:30:49.000,323,11090947,-795,0,1700407848,13004.480419480002,104.07539918999828,54380.2566612
2023-11-19,15:30:50.000,323,11090951,-795,0,1700407849,13004.372638519992,104.07539918999828,54380.12390592001
2023-11-19,15:30:51.000,323,11090953,-795,0,1700407850,13004.413056379992,104.1670378800045,54380.20775136
2023-11-19,15:30:52.000,323,11090957,-795,0,1700407851,13004.473683169992,104.13179223000043,54380.21473848
2023-11-19,15:30:53.000,323,11090922,-795,0,1700407852,13004.440001620002,104.17408701000386,54380.2566612
2023-11-19,15:30:54.000,323,11090993,-795,0,1700407853,13004.433265309992,104.1670378800045,54380.19377712001
2023-11-19,15:30:55.000,323,11090919,-795,0,1700407854,13004.480419480002,104.17408701000386,54380.19377712001
2023-11-19,15:30:56.000,323,11090907,-795,0,1700407855,13004.507364719997,104.1670378800045,54380.38242936
2023-11-19,15:30:57.000,323,11090982,-795,0,1700407856,13004.493892099992,104.14589048999915,54380.417364960005
2023-11-19,15:30:58.000,323,11090957,-795,0,1700407857,13004.466946859997,104.1529396199985,54380.35448088
2023-11-19,15:30:59.000,323,11090932,-795,0,1700407858,13004.365902209996,104.17408701000386,54380.12390592001
2023-11-19,15:31:00.000,323,11090893,-795,0,1700407859,13004.352429589992,104.12474310000107,54380.01909912
2023-11-19,15:31:01.000,323,11090938,-795,0,1700407860,13004.372638519992,104.13884135999979,54380.1169188
2023-11-19,15:31:02.000,323,11090936,-795,0,1700407861,13004.392847449992,104.12474310000107,54380.22172560001
2023-11-19,15:31:03.000,323,11090941,-795,0,1700407862,13004.352429589992,104.14589048999915,54380.18679
2023-11-19,15:31:04.000,323,11090976,-795,0,1700407863,13004.386111139997,104.11769397000171,54380.22172560001
2023-11-19,15:31:05.000,323,11090945,-795,0,1700407864,13004.325484349996,104.11064484000235,54380.21473848
2023-11-19,15:31:06.000,323,11090913,-795,0,1700407865,13004.365902209996,104.04720267000084,54380.31255816001
2023-11-19,15:31:07.000,323,11090984,-795,0,1700407866,13004.264857559996,104.06835005999892,54380.24268696001
2023-11-19,15:31:08.000,323,11090952,-795,0,1700407867,13004.23791232,104.04720267000084,54380.200764240006
2023-11-19,15:31:09.000,323,11090893,-795,0,1700407868,13004.08971349999,104.08949745000427,54379.963202160005
2023-11-19,15:31:10.000,323,11090934,-795,0,1700407869,13004.17728553,104.13179223000043,54380.10993168
2023-11-19,15:31:11.000,323,11090948,-795,0,1700407870,13004.231176009991,104.08949745000427,54380.31954528001
2023-11-19,15:31:12.000,323,11090909,-795,0,1700407871,13004.19749446,104.08949745000427,54380.347493760004
2023-11-19,15:31:13.000,323,11090959,-795,0,1700407872,13004.15034028999,104.11769397000171,54380.23569984
2023-11-19,15:31:14.000,323,11090881,-795,0,1700407873,13004.204230769996,104.13884135999979,54380.16582864
2023-11-19,15:31:15.000,323,11090929,-795,0,1700407874,13004.17054921999,104.18113614000322,54380.2566612
2023-11-19,15:31:16.000,323,11090906,-795,0,1700407875,13004.224439699996,104.18113614000322,54380.27762256
2023-11-19,15:31:17.000,323,11090940,-795,0,1700407876,13004.21770339,104.23048004999873,54380.15185440001
2023-11-19,15:31:18.000,323,11090898,-795,0,1700407877,13004.244648629996,104.19523440000194,54380.09595744
2023-11-19,15:31:19.000,323,11090950,-795,0,1700407878,13004.318748040001,104.23752917999809,54380.10993168
2023-11-19,15:31:20.000,323,11090887,-675,0,1700407879,13004.372638519992,104.28687309000088,54380.36146800001
2023-11-19,15:31:21.000,323,11090979,-795,0,1700407880,13004.359165900001,104.2657257000028,54380.14486728001
2023-11-19,15:31:22.000,323,11090887,-795,0,1700407881,13004.433265309992,104.27277483000216,54380.3265324
2023-11-19,15:31:23.000,323,11090963,-795,0,1700407882,13004.493892099992,104.28687309000088,54380.200764240006
2023-11-19,15:31:24.000,323,11090946,-795,0,1700407883,13004.487155789997,104.32211873999768,54380.15185440001
2023-11-19,15:31:25.000,323,11090922,-795,0,1700407884,13004.466946859997,104.32211873999768,54380.17281576001
2023-11-19,15:31:26.000,323,11090945,-795,0,1700407885,13004.567991509997,104.27982396000152,54380.28460968
2023-11-19,15:31:27.000,323,11090943,-795,0,1700407886,13004.561255200002,104.24457831000473,54380.368455120006
2023-11-19,15:31:28.000,323,11090965,-795,0,1700407887,13004.581464130002,104.21638179000001,54380.249674080005
2023-11-19,15:31:29.000,323,11090927,-795,0,1700407888,13004.581464130002,104.18818527000258,54380.26364832
2023-11-19,15:31:30.000,323,11090882,-795,0,1700407889,13004.547782579997,104.15998874999786,54380.35448088
2023-11-19,15:31:31.000,323,11090977,-795,0,1700407890,13004.561255200002,104.08244832000491,54380.22871272
2023-11-19,15:31:32.000,323,11090908,-795,0,1700407891,13004.588200439997,104.04015354000148,54380.347493760004
2023-11-19,15:31:33.000,323,11090989,-795,0,1700407892,13004.520837340002,103.98376049999933,54380.08897032
2023-11-19,15:31:34.000,323,11090974,-795,0,1700407893,13004.500628410002,103.98376049999933,54380.23569984
2023-11-19,15:31:35.000,323,11090907,-795,0,1700407894,13004.547782579997,103.92031832999783,54380.38941648001
2023-11-19,15:31:36.000,323,11090992,-795,0,1700407895,13004.547782579997,103.87802355000167,54380.45928768001
2023-11-19,15:31:37.000,323,11090942,-795,0,1700407896,13004.507364719997,103.87802355000167,54380.40339072
2023-11-19,15:31:38.000,323,11090903,-795,0,1700407897,13004.507364719997,103.8568761600036,54380.3964036
2023-11-19,15:31:39.000,323,11090935,-795,0,1700407898,13004.460210550002,103.87802355000167,54380.18679
2023-11-19,15:31:40.000,323,11090952,-795,0,1700407899,13004.426528999997,103.8568761600036,54380.16582864
2023-11-19,15:31:41.000,323,11090979,-795,0,1700407900,13004.473683169992,103.78638486000273,54380.20775136
2023-11-19,15:31:42.000,323,11090987,-795,0,1700407901,13004.426528999997,103.8568761600036,54380.26364832
2023-11-19,15:31:43.000,323,11090945,-795,0,1700407902,13004.413056379992,103.8568761600036,54380.19377712001
2023-11-19,15:31:44.000,323,11090952,-795,0,1700407903,13004.399583760001,103.83572876999824,54380.12390592001
2023-11-19,15:31:45.000,323,11090948,-795,0,1700407904,13004.514101029992,103.80048312000145,54380.26364832
2023-11-19,15:31:46.000,323,11090899,-795,0,1700407905,13004.487155789997,103.83572876999824,54380.22871272
2023-11-19,15:31:47.000,323,11090949,-795,0,1700407906,13004.514101029992,103.87097442000231,54380.22172560001
2023-11-19,15:31:48.000,323,11090937,-795,0,1700407907,13004.440001620002,103.81458138000016,54380.081983200005
2023-11-19,15:31:49.000,323,11090916,-795,0,1700407908,13004.507364719997,103.81458138000016,54380.09595744
2023-11-19,15:31:50.000,323,11090917,-795,0,1700407909,13004.541046270002,103.8075322500008,54380.23569984
2023-11-19,15:31:51.000,323,11090929,-795,0,1700407910,13004.608409369997,103.75113920999866,54380.26364832
2023-11-19,15:31:52.000,323,11090903,-795,0,1700407911,13004.574727819992,103.7440900799993,54380.31255816001
2023-11-19,15:31:53.000,323,11090951,-795,0,1700407912,13004.655563539993,103.68769704000442,54380.21473848
2023-11-19,15:31:54.000,323,11090927,-795,0,1700407913,13004.574727819992,103.66654964999907,54380.179802880004
2023-11-19,15:31:55.000,323,11090931,-795,0,1700407914,13004.682508780003,103.60310748000484,54380.22871272
2023-11-19,15:31:56.000,323,11090911,-795,0,1700407915,13004.669036159998,103.53966531000333,54380.28460968
2023-11-19,15:31:57.000,323,11091018,-795,0,1700407916,13004.702717710003,103.51146878999862,54380.22172560001
2023-11-19,15:31:58.000,323,11090942,-795,0,1700407917,13004.669036159998,103.4621248800031,54380.14486728001
2023-11-19,15:31:59.000,323,11090894,-795,0,1700407918,13004.709454019998,103.40573184000095,54380.22172560001
2023-11-19,15:32:00.000,323,11090949,-795,0,1700407919,13004.770080809998,103.30704402000265,54380.40339072
2023-11-19,15:32:01.000,323,11090962,-795,0,1700407920,13004.837443909993,103.29999489000329,54380.249674080005
2023-11-19,15:32:02.000,323,11090966,-795,0,1700407921,13004.817234979993,103.22950359000242,54380.24268696001
2023-11-19,15:32:03.000,323,11090932,-795,0,1700407922,13004.783553429988,103.19425793999835,54380.249674080005
2023-11-19,15:32:04.000,323,11090927,-795,0,1700407923,13004.810498669998,103.15901229000156,54380.29159680001
2023-11-19,15:32:05.000,323,11090917,-795,0,1700407924,13004.790289739998,103.11671750999813,54380.17281576001
2023-11-19,15:32:06.000,323,11090969,-795,0,1700407925,13004.817234979993,103.07442273000197,54380.20775136
2023-11-19,15:32:07.000,323,11090952,-795,0,1700407926,13004.945224869989,103.01802968999982,54380.28460968
2023-11-19,15:32:08.000,323,11090911,-795,0,1700407927,13004.898070699994,102.95458751999831,54380.30557104
2023-11-19,15:32:09.000,323,11090950,-795,0,1700407928,13004.904807009989,102.94753838999895,54380.30557104
2023-11-19,15:32:10.000,323,11090921,-795,0,1700407929,13004.756608189993,102.92639100000088,54380.130893040005
2023-11-19,15:32:11.000,323,11090930,-795,0,1700407930,13004.837443909993,102.87704708999809,54380.15185440001
2023-11-19,15:32:12.000,323,11090943,-795,0,1700407931,13004.884598079989,102.86294882999937,54380.29159680001
2023-11-19,15:32:13.000,323,11090918,-795,0,1700407932,13004.871125459998,102.84885057000065,54380.26364832
2023-11-19,15:32:14.000,323,11091005,-795,0,1700407933,13004.857652839994,102.82770318000257,54380.26364832
2023-11-19,15:32:15.000,323,11091002,-795,0,1700407934,13004.864389149989,102.7924575299985,54380.298583920005
2023-11-19,15:32:16.000,323,11090967,-795,0,1700407935,13004.884598079989,102.79950665999786,54380.38941648001
2023-11-19,15:32:17.000,323,11090956,-795,0,1700407936,13004.918279629994,102.8065557900045,54380.417364960005
2023-11-19,15:32:18.000,323,11090957,-795,0,1700407937,13004.945224869989,102.82065405000321,54380.36146800001
2023-11-19,15:32:19.000,323,11090947,-795,0,1700407938,13004.877861769994,102.8065557900045,54380.23569984
2023-11-19,15:32:20.000,323,11090922,-795,0,1700407939,13004.877861769994,102.82770318000257,54380.23569984
2023-11-19,15:32:21.000,323,11090950,-795,0,1700407940,13004.911543319999,102.86294882999937,54380.16582864
2023-11-19,15:32:22.000,323,11090922,-795,0,1700407941,13004.891334389999,102.89114535000408,54380.27063544001
2023-11-19,15:32:23.000,323,11090960,-795,0,1700407942,13004.850916529998,102.89114535000408,54380.15185440001
2023-11-19,15:32:24.000,323,11090919,-795,0,1700407943,13004.850916529998,102.91934187000152,54380.24268696001
2023-11-19,15:32:25.000,323,11090933,-795,0,1700407944,13004.938488559994,102.91934187000152,54380.28460968
2023-11-19,15:32:26.000,323,11090929,-795,0,1700407945,13004.911543319999,102.96868578000431,54380.249674080005
2023-11-19,15:32:27.000,323,11090933,-795,0,1700407946,13004.877861769994,102.97573491000367,54380.18679
2023-11-19,15:32:28.000,323,11090963,-795,0,1700407947,13004.844180219989,102.98278404000303,54380.09595744
2023-11-19,15:32:29.000,323,11090955,-795,0,1700407948,13004.830707599998,102.99688230000174,54380.06102184
2023-11-19,15:32:30.000,323,11090914,-795,0,1700407949,13004.877861769994,103.01802968999982,54380.15884152
2023-11-19,15:32:31.000,323,11090980,-675,0,1700407950,13004.938488559994,103.06737360000261,54380.27762256
2023-11-19,15:32:32.000,323,11090977,-795,0,1700407951,13004.992379039999,103.08147186000133,54380.27762256
2023-11-19,15:32:33.000,323,11090884,-795,0,1700407952,13004.98564272999,103.13786490000348,54380.15884152
2023-11-19,15:32:34.000,323,11091004,-795,0,1700407953,13004.931752249999,103.13081577000412,54380.04006048
2023-11-19,15:32:35.000,323,11090910,-795,0,1700407954,13004.978906419994,103.14491403000284,54380.14486728001
2023-11-19,15:32:36.000,323,11090924,-795,0,1700407955,13005.012587969999,103.12376664000476,54380.21473848
2023-11-19,15:32:37.000,323,11090955,-795,0,1700407956,13005.00585165999,103.19425793999835,54380.200764240006
2023-11-19,15:32:38.000,323,11090936,-795,0,1700407957,13004.978906419994,103.14491403000284,54380.130893040005
2023-11-19,15:32:39.000,323,11090898,-795,0,1700407958,13005.07321476,103.15901229000156,54380.15185440001
2023-11-19,15:32:40.000,323,11090916,-795,0,1700407959,13005.11363262,103.12376664000476,54380.22871272
2023-11-19,15:32:41.000,323,11090961,-795,0,1700407960,13005.100159999995,103.14491403000284,54380.249674080005
2023-11-19,15:32:42.000,323,11090988,-795,0,1700407961,13005.14731416999,103.1519631600022,54380.15884152
2023-11-19,15:32:43.000,323,11090923,-795,0,1700407962,13005.10689630999,103.18720880999899,54380.13788016
2023-11-19,15:32:44.000,323,11090958,-795,0,1700407963,13005.08668737999,103.16606142000091,54380.0470476
2023-11-19,15:32:45.000,323,11090927,-795,0,1700407964,13005.120368929995,103.15901229000156,54380.00512488001
2023-11-19,15:32:46.000,323,11090936,-795,0,1700407965,13005.18773202999,103.14491403000284,54380.10993168
2023-11-19,15:32:47.000,323,11090922,-795,0,1700407966,13005.18773202999,103.14491403000284,54380.19377712001
2023-11-19,15:32:48.000,323,11090914,-795,0,1700407967,13005.100159999995,103.11671750999813,54380.130893040005
2023-11-19,15:32:49.000,323,11090941,-795,0,1700407968,13005.10689630999,103.1026192499994,54380.0470476
2023-11-19,15:32:50.000,323,11090904,-795,0,1700407969,13005.09342369,103.05327534000389,54380.16582864
2023-11-19,15:32:51.000,323,11090921,-795,0,1700407970,13005.079951069994,103.10966837999877,54380.13788016
2023-11-19,15:32:52.000,323,11090965,-795,0,1700407971,13005.06647844999,103.06737360000261,54380.12390592001
2023-11-19,15:32:53.000,323,11090933,-795,0,1700407972,13004.958697489994,103.06032447000325,54380.06800896
2023-11-19,15:32:54.000,323,11091019,-795,0,1700407973,13004.972170109999,103.05327534000389,54380.08897032
2023-11-19,15:32:55.000,323,11090971,-795,0,1700407974,13004.951961179999,103.03212794999854,54380.30557104
2023-11-19,15:32:56.000,323,11090936,-795,0,1700407975,13004.96543379999,103.02507881999918,54380.37544224
2023-11-19,15:32:57.000,323,11090975,-795,0,1700407976,13004.918279629994,103.02507881999918,54380.27063544001
2023-11-19,15:32:58.000,323,11091000,-795,0,1700407977,13004.871125459998,103.01098056000046,54380.15884152
2023-11-19,15:32:59.000,323,11090936,-795,0,1700407978,13004.871125459998,103.06032447000325,54380.20775136
2023-11-19,15:33:00.000,323,11090922,-795,0,1700407979,13004.837443909993,103.02507881999918,54380.15884152
2023-11-19,15:33:01.000,323,11090938,-795,0,1700407980,13004.797026049993,103.07442273000197,54380.08897032
2023-11-19,15:33:02.000,323,11090943,-795,0,1700407981,13004.783553429988,103.08852099000069,54380.130893040005
2023-11-19,15:33:03.000,323,11090930,-795,0,1700407982,13004.749871879998,103.12376664000476,54380.033073360006
2023-11-19,15:33:04.000,323,11090960,-795,0,1700407983,13004.770080809998,103.06737360000261,54380.02608624001
2023-11-19,15:33:05.000,323,11090901,-795,0,1700407984,13004.837443909993,103.11671750999813,54380.1169188
2023-11-19,15:33:06.000,323,11090919,-795,0,1700407985,13004.850916529998,103.13081577000412,54380.08897032
2023-11-19,15:33:07.000,323,11090944,-795,0,1700407986,13004.797026049993,103.13786490000348,54380.012112000004
2023-11-19,15:33:08.000,323,11090944,-795,0,1700407987,13004.844180219989,103.18015967999963,54380.00512488001
2023-11-19,15:33:09.000,323,11090888,-795,0,1700407988,13004.797026049993,103.18720880999899,54379.9422408
2023-11-19,15:33:10.000,323,11091002,-795,0,1700407989,13004.911543319999,103.20130706999771,54380.06800896
2023-11-19,15:33:11.000,323,11090912,-795,0,1700407990,13004.770080809998,103.20130706999771,54379.99115064
2023-11-19,15:33:12.000,323,11090888,-795,0,1700407991,13004.931752249999,103.20130706999771,54380.033073360006
2023-11-19,15:33:13.000,323,11090967,-795,0,1700407992,13004.999115349994,103.18720880999899,54380.10993168
2023-11-19,15:33:14.000,323,11090876,-795,0,1700407993,13004.951961179999,103.18015967999963,54379.98416352001
2023-11-19,15:33:15.000,323,11090877,-795,0,1700407994,13004.978906419994,103.16606142000091,54380.130893040005
2023-11-19,15:33:16.000,323,11090973,-795,0,1700407995,13004.992379039999,103.10966837999877,54380.081983200005
2023-11-19,15:33:17.000,323,11090947,-795,0,1700407996,13005.06647844999,103.09557012000005,54380.081983200005
2023-11-19,15:33:18.000,323,11090945,-795,0,1700407997,13005.032796899999,103.03212794999854,54380.01909912
2023-11-19,15:33:19.000,323,11090936,-795,0,1700407998,13005.012587969999,103.02507881999918,54380.15185440001
2023-11-19,15:33:20.000,323,11090950,-795,0,1700407999,13005.10689630999,102.9404892599996,54380.22871272
2023-11-19,15:33:21.000,323,11090932,-795,0,1700408000,13005.02606058999,102.91229274000216,54380.130893040005
2023-11-19,15:33:22.000,323,11090960,-795,0,1700408001,13005.09342369,102.83475231000193,54380.18679
2023-11-19,15:33:23.000,323,11090961,-795,0,1700408002,13005.06647844999,102.7924575299985,54380.12390592001
2023-11-19,15:33:24.000,323,11090934,-795,0,1700408003,13004.972170109999,102.7924575299985,54379.97717640001
2023-11-19,15:33:25.000,323,11090962,-795,0,1700408004,13004.958697489994,102.7572118800017,54380.012112000004
2023-11-19,15:33:26.000,323,11090966,-795,0,1700408005,13004.96543379999,102.73606449000363,54380.10993168
2023-11-19,15:33:27.000,323,11090941,-795,0,1700408006,13004.98564272999,102.73606449000363,54380.14486728001
2023-11-19,15:33:28.000,323,11090959,-795,0,1700408007,13004.931752249999,102.68672058000084,54380.10294456001
2023-11-19,15:33:29.000,323,11090991,-795,0,1700408008,13004.823971289989,102.67262232000212,54380.012112000004
2023-11-19,15:33:30.000,323,11090902,-795,0,1700408009,13004.857652839994,102.6937697100002,54380.07499608001
2023-11-19,15:33:31.000,323,11090953,-795,0,1700408010,13004.783553429988,102.6585240600034,54380.0470476
2023-11-19,15:33:32.000,323,11090877,-795,0,1700408011,13004.722926639988,102.66557319000276,54380.08897032
2023-11-19,15:33:33.000,323,11090924,-795,0,1700408012,13004.642090920002,102.65147493000404,54379.92127944
2023-11-19,15:33:34.000,323,11090972,-795,0,1700408013,13004.594936749992,102.63737666999805,54379.8723696
2023-11-19,15:33:35.000,323,11090994,-795,0,1700408014,13004.675772469993,102.70081883999956,54380.10294456001
2023-11-19,15:33:36.000,323,11090971,-795,0,1700408015,13004.675772469993,102.67967145000148,54380.17281576001
2023-11-19,15:33:37.000,323,11090910,-795,0,1700408016,13004.621881990002,102.74311362000299,54380.12390592001
2023-11-19,15:33:38.000,323,11090941,-795,0,1700408017,13004.601673060002,102.70081883999956,54380.10294456001
2023-11-19,15:33:39.000,323,11090948,-795,0,1700408018,13004.527573649997,102.73606449000363,54379.97018928
2023-11-19,15:33:40.000,323,11090908,-795,0,1700408019,13004.514101029992,102.77131014000042,54379.95621504001
2023-11-19,15:33:41.000,323,11090927,-795,0,1700408020,13004.520837340002,102.81360492000385,54379.99115064
2023-11-19,15:33:42.000,323,11090951,-795,0,1700408021,13004.487155789997,102.86294882999937,54379.963202160005
2023-11-19,15:33:43.000,323,11090981,-795,0,1700408022,13004.460210550002,102.88409622000472,54379.82345976
2023-11-19,15:33:44.000,323,11090956,-795,0,1700408023,13004.433265309992,102.93344013000024,54379.9422408
2023-11-19,15:33:45.000,323,11090966,-795,0,1700408024,13004.507364719997,102.9404892599996,54379.97717640001
2023-11-19,15:33:46.000,323,11090899,-795,0,1700408025,13004.487155789997,102.97573491000367,54379.92127944
2023-11-19,15:33:47.000,323,11090929,-795,0,1700408026,13004.453474239992,103.01098056000046,54379.73961432001
2023-11-19,15:33:48.000,323,11090896,-795,0,1700408027,13004.419792690001,103.01802968999982,54379.69070448001
2023-11-19,15:33:49.000,323,11090972,-795,0,1700408028,13004.473683169992,103.08147186000133,54379.76057568
2023-11-19,15:33:50.000,323,11091008,-795,0,1700408029,13004.487155789997,103.08147186000133,54379.795511280005
2023-11-19,15:33:51.000,323,11090933,-795,0,1700408030,13004.520837340002,103.14491403000284,54379.92826656
2023-11-19,15:33:52.000,323,11090980,-795,0,1700408031,13004.621881990002,103.08852099000069,54379.99115064
2023-11-19,15:33:53.000,323,11090930,-795,0,1700408032,13004.675772469993,103.13786490000348,54379.92826656
2023-11-19,15:33:54.000,323,11090942,-795,0,1700408033,13004.662299850002,103.17311055000027,54379.90031808
2023-11-19,15:33:55.000,323,11090900,-795,0,1700408034,13004.635354609993,103.17311055000027,54379.72564008
2023-11-19,15:33:56.000,323,11090933,-795,0,1700408035,13004.682508780003,103.14491403000284,54379.7326272
2023-11-19,15:33:57.000,323,11090950,-795,0,1700408036,13004.729662949998,103.19425793999835,54379.90031808
2023-11-19,15:33:58.000,323,11090933,-795,0,1700408037,13004.736399259993,103.19425793999835,54379.85140824
2023-11-19,15:33:59.000,323,11090963,-795,0,1700408038,13004.770080809998,103.20130706999771,54379.795511280005
2023-11-19,15:34:00.000,323,11090980,-795,0,1700408039,13004.790289739998,103.19425793999835,54379.78153704
2023-11-19,15:34:01.000,323,11090962,-795,0,1700408040,13004.864389149989,103.22245446000306,54379.94922792
2023-11-19,15:34:02.000,323,11090890,-795,0,1700408041,13004.884598079989,103.20130706999771,54379.914292320005
2023-11-19,15:34:03.000,323,11090916,-795,0,1700408042,13004.925015939989,103.18015967999963,54379.95621504001
2023-11-19,15:34:04.000,323,11090904,-795,0,1700408043,13004.898070699994,103.20130706999771,54379.81647264001
2023-11-19,15:34:05.000,323,11090905,-795,0,1700408044,13004.891334389999,103.13786490000348,54379.81647264001
2023-11-19,15:34:06.000,323,11090994,-795,0,1700408045,13004.958697489994,103.08852099000069,54379.90031808
2023-11-19,15:34:07.000,323,11090926,-755,0,1700408046,13004.978906419994,103.09557012000005,54379.97717640001
2023-11-19,15:34:08.000,323,11090980,-795,0,1700408047,13005.00585165999,103.10966837999877,54380.02608624001
2023-11-19,15:34:09.000,323,11090925,-795,0,1700408048,13005.032796899999,103.12376664000476,54379.97717640001
2023-11-19,15:34:10.000,323,11090955,-795,0,1700408049,13004.992379039999,103.04622621000453,54379.8723696
2023-11-19,15:34:11.000,323,11090933,-795,0,1700408050,13005.039533209994,102.97573491000367,54379.88634384001
2023-11-19,15:34:12.000,323,11090980,-715,0,1700408051,13004.999115349994,102.89114535000408,54379.59987192001
2023-11-19,15:34:13.000,323,11090915,-795,0,1700408052,13004.98564272999,102.9052436100028,54379.68371736
2023-11-19,15:34:14.000,323,11090946,-795,0,1700408053,13004.96543379999,102.92639100000088,54379.865382480006
2023-11-19,15:34:15.000,323,11090952,-795,0,1700408054,13005.06647844999,102.88409622000472,54380.00512488001
2023-11-19,15:34:16.000,323,11090923,-795,0,1700408055,13005.06647844999,102.84180144000129,54380.10294456001
2023-11-19,15:34:17.000,323,11090937,-795,0,1700408056,13005.079951069994,102.86294882999937,54380.09595744
2023-11-19,15:34:18.000,323,11090890,-795,0,1700408057,13005.059742139994,102.83475231000193,54380.033073360006
2023-11-19,15:34:19.000,323,11090937,-795,0,1700408058,13004.98564272999,102.82770318000257,54379.93525368001
2023-11-19,15:34:20.000,323,11090971,-795,0,1700408059,13004.96543379999,102.82065405000321,54379.97018928
2023-11-19,15:34:21.000,323,11090960,-795,0,1700408060,13004.918279629994,102.77835926999978,54379.94922792
2023-11-19,15:34:22.000,323,11090984,-795,0,1700408061,13004.958697489994,102.7924575299985,54380.07499608001
2023-11-19,15:34:23.000,323,11090944,-795,0,1700408062,13004.877861769994,102.82770318000257,54379.95621504001
2023-11-19,15:34:24.000,323,11090946,-795,0,1700408063,13004.844180219989,102.84885057000065,54379.85140824
2023-11-19,15:34:25.000,323,11090937,-795,0,1700408064,13004.850916529998,102.86294882999937,54379.99115064
2023-11-19,15:34:26.000,323,11090909,-795,0,1700408065,13004.783553429988,102.9052436100028,54379.99115064
2023-11-19,15:34:27.000,323,11090943,-795,0,1700408066,13004.770080809998,102.93344013000024,54379.90031808
2023-11-19,15:34:28.000,323,11090953,-795,0,1700408067,13004.722926639988,102.94753838999895,54379.77454992
2023-11-19,15:34:29.000,323,11090970,-795,0,1700408068,13004.669036159998,102.96163664999767,54379.85839536001
2023-11-19,15:34:30.000,323,11090950,-795,0,1700408069,13004.689245089998,103.01098056000046,54379.92127944
2023-11-19,15:34:31.000,323,11090935,-795,0,1700408070,13004.635354609993,103.08147186000133,54380.00512488001
2023-11-19,15:34:32.000,323,11090947,-795,0,1700408071,13004.655563539993,103.10966837999877,54379.99813776
2023-11-19,15:34:33.000,323,11090987,-795,0,1700408072,13004.675772469993,103.13786490000348,54379.90031808
2023-11-19,15:34:34.000,323,11090930,-795,0,1700408073,13004.675772469993,103.18015967999963,54379.76756280001
2023-11-19,15:34:35.000,323,11090954,-795,0,1700408074,13004.621881990002,103.2154053300037,54379.914292320005
2023-11-19,15:34:36.000,323,11090946,-795,0,1700408075,13004.682508780003,103.23655272000178,54379.92127944
2023-11-19,15:34:37.000,323,11090928,-795,0,1700408076,13004.635354609993,103.27179836999858,54379.87935672
2023-11-19,15:34:38.000,323,11090970,-795,0,1700408077,13004.601673060002,103.28589663000457,54379.8024984
2023-11-19,15:34:39.000,323,11090885,-795,0,1700408078,13004.628618299997,103.31409315000201,54379.85140824
2023-11-19,15:34:40.000,323,11090944,-795,0,1700408079,13004.689245089998,103.33524054000009,54379.97717640001
2023-11-19,15:34:41.000,323,11090934,-795,0,1700408080,13004.662299850002,103.35638792999816,54379.89333096
2023-11-19,15:34:42.000,323,11090924,-795,0,1700408081,13004.648827229998,103.33524054000009,54379.97717640001
2023-11-19,15:34:43.000,323,11090961,-795,0,1700408082,13004.642090920002,103.39163358000224,54379.844421120004
2023-11-19,15:34:44.000,323,11090968,-795,0,1700408083,13004.628618299997,103.37753532000352,54379.73961432001
2023-11-19,15:34:45.000,323,11090996,-795,0,1700408084,13004.675772469993,103.44097748999775,54379.78852416001
2023-11-19,15:34:46.000,323,11090933,-795,0,1700408085,13004.662299850002,103.42687922999903,54379.92127944
2023-11-19,15:34:47.000,323,11090970,-795,0,1700408086,13004.682508780003,103.44802662000438,54379.99115064
2023-11-19,15:34:48.000,323,11090911,-795,0,1700408087,13004.709454019998,103.4621248800031,54379.89333096
2023-11-19,15:34:49.000,323,11090963,-795,0,1700408088,13004.689245089998,103.48327227000118,54379.9422408
2023-11-19,15:34:50.000,323,11090897,-795,0,1700408089,13004.763344499988,103.51146878999862,54380.033073360006
2023-11-19,15:34:51.000,323,11090959,-795,0,1700408090,13004.729662949998,103.55376357000205,54379.89333096
2023-11-19,15:34:52.000,323,11090941,-795,0,1700408091,13004.763344499988,103.56786183000077,54379.93525368001
2023-11-19,15:34:53.000,323,11090987,-795,0,1700408092,13004.729662949998,103.58900921999884,54379.85839536001
2023-11-19,15:34:54.000,323,11090915,-795,0,1700408093,13004.770080809998,103.62425487000291,54379.83743400001
2023-11-19,15:34:55.000,323,11090907,-795,0,1700408094,13004.810498669998,103.64540226000099,54379.90730520001
2023-11-19,15:34:56.000,323,11090855,-795,0,1700408095,13004.911543319999,103.65245139000035,54380.01909912
2023-11-19,15:34:57.000,323,11090917,-795,0,1700408096,13004.857652839994,103.68064790999779,54379.92826656
2023-11-19,15:34:58.000,323,11090889,-795,0,1700408097,13004.884598079989,103.7088444300025,54379.97018928
2023-11-19,15:34:59.000,323,11090922,-795,0,1700408098,13004.904807009989,103.7440900799993,54380.07499608001
2023-11-19,15:35:00.000,323,11090948,-795,0,1700408099,13004.931752249999,103.75818833999801,54380.06102184
2023-11-19,15:35:01.000,323,11090852,-795,0,1700408100,13004.871125459998,103.75818833999801,54379.98416352001
2023-11-19,15:35:02.000,323,11090939,-795,0,1700408101,13004.951961179999,103.71589356000186,54380.130893040005
2023-11-19,15:35:03.000,323,11090951,-795,0,1700408102,13004.904807009989,103.77228660000401,54380.06102184
2023-11-19,15:35:04.000,323,11090982,-795,0,1700408103,13004.931752249999,103.77933573000337,54380.09595744
2023-11-19,15:35:05.000,323,11090973,-795,0,1700408104,13004.911543319999,103.76523747000465,54380.09595744
2023-11-19,15:35:06.000,323,11090959,-795,0,1700408105,13004.891334389999,103.77228660000401,54380.012112000004
2023-11-19,15:35:07.000,323,11090988,-795,0,1700408106,13004.837443909993,103.81458138000016,54380.04006048
2023-11-19,15:35:08.000,323,11090998,-795,0,1700408107,13004.790289739998,103.80048312000145,54379.865382480006
2023-11-19,15:35:09.000,323,11090928,-795,0,1700408108,13004.709454019998,103.76523747000465,54379.82345976
2023-11-19,15:35:10.000,323,11090970,-755,0,1700408109,13004.776817119993,103.77933573000337,54380.00512488001
2023-11-19,15:35:11.000,323,11090945,-795,0,1700408110,13004.756608189993,103.7440900799993,54380.09595744
2023-11-19,15:35:12.000,323,11090927,-795,0,1700408111,13004.770080809998,103.73704094999994,54380.012112000004
2023-11-19,15:35:13.000,323,11090878,-715,0,1700408112,13004.648827229998,103.75818833999801,54379.99115064
2023-11-19,15:35:14.000,323,11090861,-795,0,1700408113,13004.594936749992,103.75818833999801,54379.82345976
2023-11-19,15:35:15.000,323,11090917,-795,0,1700408114,13004.655563539993,103.7088444300025,54379.98416352001
2023-11-19,15:35:16.000,323,11090958,-795,0,1700408115,13004.655563539993,103.70179530000314,54380.033073360006
2023-11-19,15:35:17.000,323,11090922,-795,0,1700408116,13004.574727819992,103.66654964999907,54379.99115064
2023-11-19,15:35:18.000,323,11091002,-795,0,1700408117,13004.507364719997,103.68769704000442,54379.90031808
2023-11-19,15:35:19.000,323,11090935,-795,0,1700408118,13004.487155789997,103.66654964999907,54379.97018928
2023-11-19,15:35:20.000,323,11090921,-795,0,1700408119,13004.567991509997,103.64540226000099,54380.1169188
2023-11-19,15:35:21.000,323,11090994,-795,0,1700408120,13004.520837340002,103.63130400000227,54380.06102184
2023-11-19,15:35:22.000,323,11090965,-795,0,1700408121,13004.527573649997,103.62425487000291,54380.1169188
2023-11-19,15:35:23.000,323,11090962,-795,0,1700408122,13004.507364719997,103.63130400000227,54380.07499608001
2023-11-19,15:35:24.000,323,11090946,-795,0,1700408123,13004.426528999997,103.62425487000291,54379.95621504001
2023-11-19,15:35:25.000,323,11090975,-795,0,1700408124,13004.453474239992,103.60310748000484,54379.88634384001
2023-11-19,15:35:26.000,323,11090957,-795,0,1700408125,13004.480419480002,103.64540226000099,54379.94922792
2023-11-19,15:35:27.000,323,11090925,-795,0,1700408126,13004.554518889992,103.58196008999948,54380.07499608001
2023-11-19,15:35:28.000,323,11090947,-795,0,1700408127,13004.608409369997,103.58900921999884,54380.17281576001
2023-11-19,15:35:29.000,323,11090944,-795,0,1700408128,13004.601673060002,103.63130400000227,54380.130893040005
2023-11-19,15:35:30.000,323,11090869,-795,0,1700408129,13004.547782579997,103.61720574000356,54379.97717640001
2023-11-19,15:35:31.000,323,11090911,-795,0,1700408130,13004.608409369997,103.61720574000356,54380.0470476
2023-11-19,15:35:32.000,323,11090953,-795,0,1700408131,13004.662299850002,103.57491096000012,54380.06800896
2023-11-19,15:35:33.000,323,11090974,-795,0,1700408132,13004.675772469993,103.58196008999948,54380.033073360006
2023-11-19,15:35:34.000,323,11090915,-795,0,1700408133,13004.635354609993,103.57491096000012,54380.10993168
2023-11-19,15:35:35.000,323,11090921,-795,0,1700408134,13004.655563539993,103.54671444000269,54380.06800896
2023-11-19,15:35:36.000,323,11090921,-795,0,1700408135,13004.608409369997,103.51146878999862,54380.02608624001
2023-11-19,15:35:37.000,323,11090927,-795,0,1700408136,13004.722926639988,103.48327227000118,54380.10294456001
2023-11-19,15:35:38.000,323,11090881,-795,0,1700408137,13004.682508780003,103.45507575000374,54380.16582864
2023-11-19,15:35:39.000,323,11090917,-795,0,1700408138,13004.716190329993,103.3634370600048,54380.14486728001
2023-11-19,15:35:40.000,323,11090930,-795,0,1700408139,13004.695981399993,103.35638792999816,54380.05403472001
2023-11-19,15:35:41.000,323,11090984,-795,0,1700408140,13004.675772469993,103.35638792999816,54380.06102184
2023-11-19,15:35:42.000,323,11090928,-795,0,1700408141,13004.655563539993,103.34228966999945,54380.18679
2023-11-19,15:35:43.000,323,11090920,-795,0,1700408142,13004.621881990002,103.28589663000457,54380.06102184
2023-11-19,15:35:44.000,323,11090951,-795,0,1700408143,13004.588200439997,103.28589663000457,54380.130893040005
2023-11-19,15:35:45.000,323,11090905,-795,0,1700408144,13004.628618299997,103.27179836999858,54380.17281576001
2023-11-19,15:35:46.000,323,11090925,-795,0,1700408145,13004.547782579997,103.2506509800005,54380.13788016
2023-11-19,15:35:47.000,323,11090934,-795,0,1700408146,13004.507364719997,103.25770010999986,54380.00512488001
2023-11-19,15:35:48.000,323,11090949,-795,0,1700408147,13004.426528999997,103.24360185000114,54379.85839536001
2023-11-19,15:35:49.000,323,11090935,-795,0,1700408148,13004.433265309992,103.25770010999986,54379.82345976
2023-11-19,15:35:50.000,323,11090965,-795,0,1700408149,13004.419792690001,103.31409315000201,54379.90031808
2023-11-19,15:35:51.000,323,11090919,-795,0,1700408150,13004.487155789997,103.29294576000393,54379.99115064
2023-11-19,15:35:52.000,323,11090925,-795,0,1700408151,13004.466946859997,103.29999489000329,54380.00512488001
2023-11-19,15:35:53.000,323,11090952,-795,0,1700408152,13004.487155789997,103.34228966999945,54379.93525368001
2023-11-19,15:35:54.000,323,11090905,-795,0,1700408153,13004.406320069997,103.41278097000031,54379.92826656
2023-11-19,15:35:55.000,323,11090914,-795,0,1700408154,13004.446737929997,103.40573184000095,54379.89333096
2023-11-19,15:35:56.000,323,11090927,-795,0,1700408155,13004.386111139997,103.45507575000374,54379.914292320005
2023-11-19,15:35:57.000,323,11090946,-795,0,1700408156,13004.419792690001,103.4973705299999,54379.81647264001
2023-11-19,15:35:58.000,323,11090965,-795,0,1700408157,13004.318748040001,103.51146878999862,54379.73961432001
2023-11-19,15:35:59.000,323,11090920,-795,0,1700408158,13004.372638519992,103.55376357000205,54379.92826656
2023-11-19,15:36:00.000,323,11090961,-795,0,1700408159,13004.386111139997,103.5960583499982,54380.081983200005
2023-11-19,15:36:01.000,323,11090949,-795,0,1700408160,13004.440001620002,103.60310748000484,54379.92127944
2023-11-19,15:36:02.000,323,11090931,-795,0,1700408161,13004.392847449992,103.64540226000099,54380.06800896
2023-11-19,15:36:03.000,323,11090962,-795,0,1700408162,13004.372638519992,103.65245139000035,54379.98416352001
2023-11-19,15:36:04.000,323,11090993,-795,0,1700408163,13004.318748040001,103.63835313000163,54379.844421120004
2023-11-19,15:36:05.000,323,11090933,-795,0,1700408164,13004.25812125,103.66654964999907,54379.795511280005
2023-11-19,15:36:06.000,323,11090953,-795,0,1700408165,13004.298539110001,103.69474617000378,54379.92826656
2023-11-19,15:36:07.000,323,11090940,-795,0,1700408166,13004.244648629996,103.7088444300025,54379.90031808
2023-11-19,15:36:08.000,323,11090991,-795,0,1700408167,13004.204230769996,103.68769704000442,54379.85140824
2023-11-19,15:36:09.000,323,11090947,-795,0,1700408168,13004.312011729991,103.72999182000058,54380.02608624001
2023-11-19,15:36:10.000,323,11090952,-795,0,1700408169,13004.224439699996,103.7440900799993,54379.97717640001
2023-11-19,15:36:11.000,323,11090944,-795,0,1700408170,13004.21770339,103.77228660000401,54379.94922792
2023-11-19,15:36:12.000,323,11090964,-795,0,1700408171,13004.224439699996,103.79343399000209,54380.012112000004
2023-11-19,15:36:13.000,323,11090935,-795,0,1700408172,13004.184021839996,103.8075322500008,54379.90730520001
2023-11-19,15:36:14.000,323,11090966,-795,0,1700408173,13004.103186119995,103.89917093999975,54379.795511280005
2023-11-19,15:36:15.000,323,11090928,-795,0,1700408174,13004.062768259995,103.88507268000103,54379.92127944
2023-11-19,15:36:16.000,323,11090983,-795,0,1700408175,13004.15034028999,103.89212181000039,54380.09595744
2023-11-19,15:36:17.000,323,11090959,-795,0,1700408176,13004.123395049995,103.92736746000446,54380.033073360006
2023-11-19,15:36:18.000,323,11090955,-795,0,1700408177,13004.05603195,103.92736746000446,54379.99115064
2023-11-19,15:36:19.000,323,11090956,-795,0,1700408178,13004.00887777999,103.9908096299987,54379.90730520001
2023-11-19,15:36:20.000,323,11090904,-755,0,1700408179,13004.04929563999,104.04015354000148,54380.0470476
2023-11-19,15:36:21.000,323,11090935,-795,0,1700408180,13004.062768259995,104.04720267000084,54380.09595744
2023-11-19,15:36:22.000,323,11090974,-795,0,1700408181,13004.062768259995,104.04720267000084,54380.06102184
2023-11-19,15:36:23.000,323,11090977,-795,0,1700408182,13004.08971349999,104.12474310000107,54380.1169188
2023-11-19,15:36:24.000,323,11090978,-795,0,1700408183,13004.062768259995,104.12474310000107,54380.06800896
2023-11-19,15:36:25.000,323,11090949,-795,0,1700408184,13004.08971349999,104.14589048999915,54380.22172560001
2023-11-19,15:36:26.000,323,11090923,-795,0,1700408185,13004.05603195,104.1529396199985,54380.15185440001
2023-11-19,15:36:27.000,323,11090939,-795,0,1700408186,13004.02908670999,104.2022835300013,54380.05403472001
2023-11-19,15:36:28.000,323,11090991,-795,0,1700408187,13004.022350399995,104.22343091999937,54379.90031808
2023-11-19,15:36:29.000,323,11090960,-795,0,1700408188,13004.022350399995,104.25162744000409,54379.97717640001
2023-11-19,15:36:30.000,323,11090940,-795,0,1700408189,13004.062768259995,104.30802047999896,54380.16582864
2023-11-19,15:36:31.000,323,11090908,-795,0,1700408190,13004.103186119995,104.37851177999983,54380.08897032
2023-11-19,15:36:32.000,323,11090915,-795,0,1700408191,13004.103186119995,104.38556090999919,54380.17281576001
2023-11-19,15:36:33.000,323,11090972,-795,0,1700408192,13004.103186119995,104.4137574300039,54380.0470476
2023-11-19,15:36:34.000,323,11090900,-795,0,1700408193,13004.07624088,104.44195395000133,54379.95621504001
2023-11-19,15:36:35.000,323,11090938,-795,0,1700408194,13004.062768259995,104.49129786000412,54380.15884152
2023-11-19,15:36:36.000,323,11090997,-795,0,1700408195,13004.08971349999,104.49129786000412,54380.17281576001
2023-11-19,15:36:37.000,323,11090922,-795,0,1700408196,13004.08971349999,104.54064176999964,54380.0470476
2023-11-19,15:36:38.000,323,11090995,-795,0,1700408197,13003.98866884999,104.56883829000435,54379.89333096
2023-11-19,15:36:39.000,323,11090972,-795,0,1700408198,13004.062768259995,104.60408394000115,54380.081983200005
2023-11-19,15:36:40.000,323,11090959,-795,0,1700408199,13004.11665874,104.64637872000458,54380.20775136
2023-11-19,15:36:41.000,323,11090943,-795,0,1700408200,13004.08971349999,104.68162437000137,54380.2566612
2023-11-19,15:36:42.000,323,11090932,-795,0,1700408201,13004.11665874,104.71687001999817,54380.21473848
2023-11-19,15:36:43.000,323,11090982,-795,0,1700408202,13004.03582302,104.73801741000352,54380.08897032
2023-11-19,15:36:44.000,323,11090927,-795,0,1700408203,13004.04929563999,104.75211567000224,54380.05403472001
2023-11-19,15:36:45.000,323,11090977,-795,0,1700408204,13004.042559329995,104.7944104499984,54380.04006048
2023-11-19,15:36:46.000,323,11090979,-795,0,1700408205,13004.06950456999,104.83670523000183,54380.15884152
2023-11-19,15:36:47.000,323,11090919,-795,0,1700408206,13004.09644981,104.82260697000311,54380.29159680001
2023-11-19,15:36:48.000,323,11090969,-795,0,1700408207,13004.06950456999,104.87900000999798,54380.23569984
2023-11-19,15:36:49.000,323,11090960,-795,0,1700408208,13004.00887777999,104.9071965300027,54380.16582864
2023-11-19,15:36:50.000,323,11090917,-795,0,1700408209,13004.07624088,104.91424566000205,54380.27762256
2023-11-19,15:36:51.000,323,11090928,-795,0,1700408210,13004.03582302,104.91424566000205,54380.22172560001
2023-11-19,15:36:52.000,323,11090936,-795,0,1700408211,13004.062768259995,104.91424566000205,54380.249674080005
2023-11-19,15:36:53.000,323,11090885,-795,0,1700408212,13004.02908670999,104.98473696000292,54380.12390592001
2023-11-19,15:36:54.000,323,11090958,-795,0,1700408213,13004.022350399995,104.96358957000484,54380.1169188
2023-11-19,15:36:55.000,323,11090946,-795,0,1700408214,13004.11665874,105.005884350001,54380.40339072
2023-11-19,15:36:56.000,323,11090935,-755,0,1700408215,13004.163812909996,104.97768783000356,54380.298583920005
2023-11-19,15:36:57.000,323,11090923,-795,0,1700408216,13004.13013135999,105.005884350001,54380.30557104
2023-11-19,15:36:58.000,323,11090922,-795,0,1700408217,13004.143603979996,105.005884350001,54380.26364832
2023-11-19,15:36:59.000,323,11090920,-795,0,1700408218,13004.15034028999,105.005884350001,54380.298583920005
2023-11-19,15:37:00.000,323,11090893,-795,0,1700408219,13004.19075814999,105.03408086999843,54380.34050664001
2023-11-19,15:37:01.000,323,11090933,-795,0,1700408220,13004.184021839996,105.02703173999907,54380.34050664001
2023-11-19,15:37:02.000,323,11090925,-795,0,1700408221,13004.231176009991,105.03408086999843,54380.417364960005
2023-11-19,15:37:03.000,323,11090961,-795,0,1700408222,13004.204230769996,105.09752303999994,54380.36146800001
2023-11-19,15:37:04.000,323,11090964,-795,0,1700408223,13004.19749446,105.05522826000379,54380.38242936
2023-11-19,15:37:05.000,323,11090934,-795,0,1700408224,13004.184021839996,105.12571956000465,54380.42435208
2023-11-19,15:37:06.000,323,11090914,-795,0,1700408225,13004.23791232,105.13276869000401,54380.43832632001
2023-11-19,15:37:07.000,323,11090942,-795,0,1700408226,13004.231176009991,105.13981782000337,54380.34050664001
2023-11-19,15:37:08.000,323,11090949,-795,0,1700408227,13004.15034028999,105.16096521000145,54380.21473848
2023-11-19,15:37:09.000,323,11090937,-795,0,1700408228,13004.1570766,105.18211259999953,54380.16582864
2023-11-19,15:37:10.000,323,11090986,-795,0,1700408229,13004.17054921999,105.19621085999825,54380.40339072
2023-11-19,15:37:11.000,323,11090913,-795,0,1700408230,13004.17054921999,105.2526039000004,54380.41037784001
2023-11-19,15:37:12.000,323,11090943,-795,0,1700408231,13004.17054921999,105.19621085999825,54380.47326192
2023-11-19,15:37:13.000,323,11090945,-795,0,1700408232,13004.1570766,105.2526039000004,54380.48024904001
2023-11-19,15:37:14.000,323,11090910,-795,0,1700408233,13004.09644981,105.28080041999783,54380.22172560001
2023-11-19,15:37:15.000,323,11090947,-795,0,1700408234,13004.123395049995,105.26670215999911,54380.31255816001
2023-11-19,15:37:16.000,323,11090952,-795,0,1700408235,13003.96845991999,105.30194781000318,54380.08897032
2023-11-19,15:37:17.000,323,11090925,-795,0,1700408236,13004.11665874,105.3160460700019,54380.37544224
2023-11-19,15:37:18.000,323,11090975,-795,0,1700408237,13004.07624088,105.33719345999998,54380.417364960005
2023-11-19,15:37:19.000,323,11090944,-795,0,1700408238,13004.002141469995,105.38653737000277,54380.21473848
2023-11-19,15:37:20.000,323,11090942,-795,0,1700408239,13004.04929563999,105.40768476000085,54380.3964036
2023-11-19,15:37:21.000,323,11090967,-795,0,1700408240,13004.04929563999,105.43588127999828,54380.5012104
2023-11-19,15:37:22.000,323,11090966,-795,0,1700408241,13004.03582302,105.44293040999764,54380.47326192
2023-11-19,15:37:23.000,323,11090978,-795,0,1700408242,13004.03582302,105.53456910000386,54380.417364960005
2023-11-19,15:37:24.000,323,11090924,-795,0,1700408243,13004.04929563999,105.51342170999851,54380.4313392
2023-11-19,15:37:25.000,323,11090951,-795,0,1700408244,13003.98866884999,105.58391300999938,54380.35448088
2023-11-19,15:37:26.000,323,11090956,-795,0,1700408245,13003.99540516,105.61915866000345,54380.417364960005
2023-11-19,15:37:27.000,323,11090999,-795,0,1700408246,13004.09644981,105.61915866000345,54380.59903008
2023-11-19,15:37:28.000,323,11090958,-795,0,1700408247,13004.13013135999,105.70374822000304,54380.585055840005
2023-11-19,15:37:29.000,323,11090931,-795,0,1700408248,13004.123395049995,105.70374822000304,54380.60601720001
2023-11-19,15:37:30.000,323,11090992,-795,0,1700408249,13004.08971349999,105.76014125999791,54380.45230056
2023-11-19,15:37:31.000,323,11090947,-795,0,1700408250,13004.10992242999,105.74604299999919,54380.45928768001
2023-11-19,15:37:32.000,323,11090993,-795,0,1700408251,13004.15034028999,105.75309212999855,54380.5012104
2023-11-19,15:37:33.000,323,11090946,-795,0,1700408252,13004.163812909996,105.79538691000198,54380.55710736001
2023-11-19,15:37:34.000,323,11090921,-795,0,1700408253,13004.07624088,105.85882908000349,54380.36146800001
2023-11-19,15:37:35.000,323,11090975,-795,0,1700408254,13004.231176009991,105.8094851700007,54380.536146000006
2023-11-19,15:37:36.000,323,11090930,-795,0,1700408255,13004.312011729991,105.80243604000134,54380.60601720001
2023-11-19,15:37:37.000,323,11090958,-795,0,1700408256,13004.271593869991,105.83063255999878,54380.66191416
2023-11-19,15:37:38.000,323,11090959,-795,0,1700408257,13004.291802799991,105.76719039000454,54380.61300432
2023-11-19,15:37:39.000,323,11090924,-795,0,1700408258,13004.244648629996,105.80243604000134,54380.48024904001
2023-11-19,15:37:40.000,323,11090877,-795,0,1700408259,13004.244648629996,105.7742395200039,54380.49422328
2023-11-19,15:37:41.000,323,11090953,-795,0,1700408260,13004.278330180001,105.7742395200039,54380.633965680005
2023-11-19,15:37:42.000,323,11090959,-795,0,1700408261,13004.318748040001,105.7742395200039,54380.6409528
2023-11-19,15:37:43.000,323,11090986,-795,0,1700408262,13004.392847449992,105.73194474000047,54380.66890128
2023-11-19,15:37:44.000,323,11090931,-795,0,1700408263,13004.359165900001,105.74604299999919,54380.633965680005
2023-11-19,15:37:45.000,323,11090977,-795,0,1700408264,13004.419792690001,105.67555169999832,54380.77370808001
2023-11-19,15:37:46.000,323,11090929,-795,0,1700408265,13004.392847449992,105.69669909000368,54380.56409448
2023-11-19,15:37:47.000,323,11090957,-795,0,1700408266,13004.433265309992,105.70374822000304,54380.74575960001
2023-11-19,15:37:48.000,323,11090912,-795,0,1700408267,13004.386111139997,105.69669909000368,54380.59903008
2023-11-19,15:37:49.000,323,11090970,-795,0,1700408268,13004.379374830001,105.70374822000304,54380.50819752001
2023-11-19,15:37:50.000,323,11090917,-795,0,1700408269,13004.406320069997,105.68260082999768,54380.61300432
2023-11-19,15:37:51.000,323,11090941,-795,0,1700408270,13004.419792690001,105.69669909000368,54380.69684976001
2023-11-19,15:37:52.000,323,11090931,-795,0,1700408271,13004.514101029992,105.68260082999768,54380.7806952
2023-11-19,15:37:53.000,323,11090938,-795,0,1700408272,13004.466946859997,105.68260082999768,54380.64793992001
2023-11-19,15:37:54.000,323,11090944,-795,0,1700408273,13004.440001620002,105.69669909000368,54380.67588840001
2023-11-19,15:37:55.000,323,11090916,-795,0,1700408274,13004.426528999997,105.65440431000025,54380.61300432
2023-11-19,15:37:56.000,323,11090938,-795,0,1700408275,13004.466946859997,105.6614534399996,54380.61999144
2023-11-19,15:37:57.000,323,11090916,-795,0,1700408276,13004.446737929997,105.67555169999832,54380.536146000006
2023-11-19,15:37:58.000,323,11090908,-795,0,1700408277,13004.487155789997,105.64735518000089,54380.633965680005
2023-11-19,15:37:59.000,323,11090966,-795,0,1700408278,13004.507364719997,105.65440431000025,54380.710824
2023-11-19,15:38:00.000,323,11090957,-795,0,1700408279,13004.608409369997,105.65440431000025,54380.83659216
2023-11-19,15:38:01.000,323,11090927,-795,0,1700408280,13004.554518889992,105.66850256999896,54380.81563080001
2023-11-19,15:38:02.000,323,11090944,-795,0,1700408281,13004.561255200002,105.63325692000217,54380.74575960001
2023-11-19,15:38:03.000,323,11090956,-795,0,1700408282,13004.554518889992,105.64030605000153,54380.703836880006
2023-11-19,15:38:04.000,323,11090959,-795,0,1700408283,13004.534309959992,105.60506040000473,54380.71781112
2023-11-19,15:38:05.000,323,11090935,-795,0,1700408284,13004.561255200002,105.58391300999938,54380.78768232
2023-11-19,15:38:06.000,323,11090892,-795,0,1700408285,13004.574727819992,105.58391300999938,54380.66890128
2023-11-19,15:38:07.000,323,11090904,-795,0,1700408286,13004.608409369997,105.54866736000258,54380.66191416
2023-11-19,15:38:08.000,323,11090927,-795,0,1700408287,13004.594936749992,105.50637257999915,54380.871527760006
2023-11-19,15:38:09.000,323,11090967,-795,0,1700408288,13004.594936749992,105.52047083999787,54380.75973384
2023-11-19,15:38:10.000,323,11090912,-795,0,1700408289,13004.655563539993,105.49227432000043,54380.79466944001
2023-11-19,15:38:11.000,323,11090921,-795,0,1700408290,13004.615145679993,105.51342170999851,54380.82960504
2023-11-19,15:38:12.000,323,11090989,-795,0,1700408291,13004.655563539993,105.48522519000107,54380.801656560005
2023-11-19,15:38:13.000,323,11090939,-795,0,1700408292,13004.621881990002,105.50637257999915,54380.703836880006
2023-11-19,15:38:14.000,323,11090969,-795,0,1700408293,13004.601673060002,105.44293040999764,54380.79466944001
2023-11-19,15:38:15.000,323,11090995,-795,0,1700408294,13004.628618299997,105.43588127999828,54380.82960504
2023-11-19,15:38:16.000,323,11090983,-795,0,1700408295,13004.689245089998,105.40063563000149,54380.96236032001
2023-11-19,15:38:17.000,323,11090938,-795,0,1700408296,13004.574727819992,105.37243911000405,54380.710824
2023-11-19,15:38:18.000,323,11090959,-795,0,1700408297,13004.588200439997,105.40063563000149,54380.82960504
2023-11-19,15:38:19.000,323,11090981,-795,0,1700408298,13004.628618299997,105.37948824000341,54380.85755352
2023-11-19,15:38:20.000,323,11090919,-795,0,1700408299,13004.635354609993,105.39358650000213,54380.885502
2023-11-19,15:38:21.000,323,11090927,-795,0,1700408300,13004.635354609993,105.38653737000277,54380.84357928001
2023-11-19,15:38:22.000,323,11090960,-795,0,1700408301,13004.635354609993,105.3653899800047,54380.89947624
2023-11-19,15:38:23.000,323,11090899,-795,0,1700408302,13004.628618299997,105.3653899800047,54380.91345048001
2023-11-19,15:38:24.000,323,11090922,-795,0,1700408303,13004.621881990002,105.37243911000405,54380.92742472
2023-11-19,15:38:25.000,323,11090964,-795,0,1700408304,13004.689245089998,105.35834084999806,54381.00428304
2023-11-19,15:38:26.000,323,11090976,-795,0,1700408305,13004.628618299997,105.30899694000254,54380.969347440005
2023-11-19,15:38:27.000,323,11090907,-795,0,1700408306,13004.635354609993,105.3653899800047,54380.89248912001
2023-11-19,15:38:28.000,323,11090959,-795,0,1700408307,13004.588200439997,105.35834084999806,54380.78768232
2023-11-19,15:38:29.000,323,11090924,-795,0,1700408308,13004.567991509997,105.33719345999998,54380.75973384
2023-11-19,15:38:30.000,323,11090935,-795,0,1700408309,13004.567991509997,105.37243911000405,54380.81563080001
2023-11-19,15:38:31.000,323,11090932,-795,0,1700408310,13004.588200439997,105.37948824000341,54380.885502
2023-11-19,15:38:32.000,323,11090939,-795,0,1700408311,13004.655563539993,105.37243911000405,54380.90646336
2023-11-19,15:38:33.000,323,11090962,-795,0,1700408312,13004.594936749992,105.37243911000405,54380.89248912001
2023-11-19,15:38:34.000,323,11090952,-795,0,1700408313,13004.628618299997,105.37243911000405,54380.71781112
2023-11-19,15:38:35.000,323,11090918,-795,0,1700408314,13004.655563539993,105.37243911000405,54380.77370808001
2023-11-19,15:38:36.000,323,11090963,-795,0,1700408315,13004.655563539993,105.35834084999806,54380.77370808001
2023-11-19,15:38:37.000,323,11090939,-795,0,1700408316,13004.594936749992,105.37948824000341,54380.80864368
2023-11-19,15:38:38.000,323,11090935,-795,0,1700408317,13004.669036159998,105.35834084999806,54380.83659216
2023-11-19,15:38:39.000,323,11090911,-795,0,1700408318,13004.621881990002,105.35834084999806,54380.71781112
2023-11-19,15:38:40.000,323,11090943,-795,0,1700408319,13004.608409369997,105.32309520000126,54380.73877248
2023-11-19,15:38:41.000,323,11090950,-795,0,1700408320,13004.655563539993,105.3512917199987,54380.850566400004
2023-11-19,15:38:42.000,323,11090953,-795,0,1700408321,13004.702717710003,105.33719345999998,54380.850566400004
2023-11-19,15:38:43.000,323,11090985,-795,0,1700408322,13004.669036159998,105.3512917199987,54380.77370808001
2023-11-19,15:38:44.000,323,11090950,-795,0,1700408323,13004.635354609993,105.33014433000062,54380.66890128
2023-11-19,15:38:45.000,323,11090926,-795,0,1700408324,13004.581464130002,105.33014433000062,54380.65492704001
2023-11-19,15:38:46.000,323,11090895,-795,0,1700408325,13004.635354609993,105.30899694000254,54380.75973384
2023-11-19,15:38:47.000,323,11090944,-795,0,1700408326,13004.601673060002,105.30899694000254,54380.710824
2023-11-19,15:38:48.000,323,11090939,-795,0,1700408327,13004.689245089998,105.28080041999783,54380.72479824001
2023-11-19,15:38:49.000,323,11090970,-795,0,1700408328,13004.615145679993,105.23850564000168,54380.68986264
2023-11-19,15:38:50.000,323,11090914,-795,0,1700408329,13004.621881990002,105.2526039000004,54380.871527760006
2023-11-19,15:38:51.000,323,11090994,-795,0,1700408330,13004.608409369997,105.23145651000232,54380.76672096
2023-11-19,15:38:52.000,323,11090919,-795,0,1700408331,13004.635354609993,105.23145651000232,54380.710824
2023-11-19,15:38:53.000,323,11090956,-795,0,1700408332,13004.554518889992,105.21030912000424,54380.65492704001
2023-11-19,15:38:54.000,323,11090987,-795,0,1700408333,13004.581464130002,105.21030912000424,54380.59903008
2023-11-19,15:38:55.000,323,11090963,-795,0,1700408334,13004.628618299997,105.23145651000232,54380.871527760006
2023-11-19,15:38:56.000,323,11090939,-795,0,1700408335,13004.615145679993,105.14686695000273,54380.84357928001
2023-11-19,15:38:57.000,323,11090926,-795,0,1700408336,13004.588200439997,105.21030912000424,54380.752746720005
2023-11-19,15:38:58.000,323,11090926,-795,0,1700408337,13004.554518889992,105.18211259999953,54380.633965680005
2023-11-19,15:38:59.000,323,11090981,-795,0,1700408338,13004.608409369997,105.16801434000081,54380.71781112
2023-11-19,15:39:00.000,323,11090964,-795,0,1700408339,13004.642090920002,105.11867042999802,54380.74575960001
2023-11-19,15:39:01.000,323,11090967,-795,0,1700408340,13004.635354609993,105.15391608000209,54380.69684976001
2023-11-19,15:39:02.000,323,11090914,-795,0,1700408341,13004.621881990002,105.09752303999994,54380.7806952
2023-11-19,15:39:03.000,323,11090975,-795,0,1700408342,13004.642090920002,105.06227739000315,54380.82960504
2023-11-19,15:39:04.000,323,11090988,-795,0,1700408343,13004.682508780003,105.04112999999779,54380.71781112
2023-11-19,15:39:05.000,323,11090949,-795,0,1700408344,13004.615145679993,104.99883522000164,54380.77370808001
2023-11-19,15:39:06.000,323,11090896,-795,0,1700408345,13004.729662949998,104.92834392000077,54380.90646336
2023-11-19,15:39:07.000,323,11090929,-795,0,1700408346,13004.642090920002,104.92129479000141,54380.87851488
2023-11-19,15:39:08.000,323,11090991,-795,0,1700408347,13004.709454019998,104.94244217999949,54380.82261792001
2023-11-19,15:39:09.000,323,11090969,-795,0,1700408348,13004.655563539993,104.89309827000397,54380.72479824001
2023-11-19,15:39:10.000,323,11090931,-795,0,1700408349,13004.621881990002,104.84375436000118,54380.682875520004
2023-11-19,15:39:11.000,323,11090962,-795,0,1700408350,13004.642090920002,104.80145957999775,54380.78768232
2023-11-19,15:39:12.000,323,11090929,-795,0,1700408351,13004.682508780003,104.7944104499984,54380.801656560005
2023-11-19,15:39:13.000,323,11090953,-795,0,1700408352,13004.662299850002,104.78031218999968,54380.78768232
2023-11-19,15:39:14.000,323,11090955,-795,0,1700408353,13004.621881990002,104.71687001999817,54380.62697856001
2023-11-19,15:39:15.000,323,11090886,-795,0,1700408354,13004.608409369997,104.68867350000073,54380.682875520004
2023-11-19,15:39:16.000,323,11090945,-795,0,1700408355,13004.594936749992,104.61818219999986,54380.69684976001
2023-11-19,15:39:17.000,323,11090960,-795,0,1700408356,13004.594936749992,104.59703481000179,54380.66890128
2023-11-19,15:39:18.000,323,11090955,-795,0,1700408357,13004.527573649997,104.56178915999772,54380.4313392
2023-11-19,15:39:19.000,323,11090906,-795,0,1700408358,13004.601673060002,104.57588742000371,54380.64793992001
2023-11-19,15:39:20.000,323,11090923,-795,0,1700408359,13004.642090920002,104.5124452500022,54380.75973384
2023-11-19,15:39:21.000,323,11090926,-795,0,1700408360,13004.574727819992,104.45605221000005,54380.75973384
2023-11-19,15:39:22.000,323,11090877,-795,0,1700408361,13004.594936749992,104.43490482000198,54380.76672096
2023-11-19,15:39:23.000,323,11090875,-795,0,1700408362,13004.588200439997,104.39261003999854,54380.67588840001
2023-11-19,15:39:24.000,323,11090903,-795,0,1700408363,13004.466946859997,104.39261003999854,54380.52217176
2023-11-19,15:39:25.000,323,11090966,-795,0,1700408364,13004.527573649997,104.35031526000239,54380.61300432
2023-11-19,15:39:26.000,323,11090946,-795,0,1700408365,13004.541046270002,104.32916787000431,54380.61300432
2023-11-19,15:39:27.000,323,11090952,-795,0,1700408366,13004.554518889992,104.32916787000431,54380.64793992001
2023-11-19,15:39:28.000,323,11090958,-795,0,1700408367,13004.588200439997,104.28687309000088,54380.633965680005
2023-11-19,15:39:29.000,323,11090943,-795,0,1700408368,13004.547782579997,104.27982396000152,54380.68986264
2023-11-19,15:39:30.000,323,11090912,-795,0,1700408369,13004.460210550002,104.23752917999809,54380.52217176
2023-11-19,15:39:31.000,323,11090867,-795,0,1700408370,13004.399583760001,104.23752917999809,54380.4313392
2023-11-19,15:39:32.000,323,11090924,-795,0,1700408371,13004.318748040001,104.28687309000088,54380.45230056
2023-11-19,15:39:33.000,323,11090950,-795,0,1700408372,13004.305275419996,104.40670830000454,54380.38242936
2023-11-19,15:39:34.000,323,11090944,-795,0,1700408373,13004.359165900001,104.49834699000348,54380.417364960005
2023-11-19,15:39:35.000,323,11090950,-795,0,1700408374,13004.500628410002,104.40670830000454,54380.633965680005
2023-11-19,15:39:36.000,323,11090963,-795,0,1700408375,13004.541046270002,104.39261003999854,54380.57806872001
2023-11-19,15:39:37.000,323,11090910,-795,0,1700408376,13004.601673060002,104.35736439000175,54380.59204296
2023-11-19,15:39:38.000,323,11090905,-795,0,1700408377,13004.581464130002,104.33621700000367,54380.55012024
2023-11-19,15:39:39.000,323,11090868,-795,0,1700408378,13004.594936749992,104.31506960999832,54380.55710736001
2023-11-19,15:39:40.000,323,11090909,-795,0,1700408379,13004.594936749992,104.33621700000367,54380.5710816
2023-11-19,15:39:41.000,323,11090942,-795,0,1700408380,13004.608409369997,104.34326613000303,54380.59204296
2023-11-19,15:39:42.000,323,11090948,-795,0,1700408381,13004.635354609993,104.30802047999896,54380.55710736001
2023-11-19,15:39:43.000,323,11090961,-795,0,1700408382,13004.615145679993,104.32916787000431,54380.47326192
2023-11-19,15:39:44.000,323,11090940,-795,0,1700408383,13004.648827229998,104.35031526000239,54380.61300432
2023-11-19,15:39:45.000,323,11090937,-795,0,1700408384,13004.729662949998,104.35736439000175,54380.682875520004
2023-11-19,15:39:46.000,323,11090919,-795,0,1700408385,13004.689245089998,104.3996591699979,54380.6409528
2023-11-19,15:39:47.000,323,11090959,-795,0,1700408386,13004.709454019998,104.35736439000175,54380.5012104
2023-11-19,15:39:48.000,323,11090977,-795,0,1700408387,13004.689245089998,104.3996591699979,54380.62697856001
2023-11-19,15:39:49.000,323,11090905,-795,0,1700408388,13004.608409369997,104.36441352000111,54380.31954528001
2023-11-19,15:39:50.000,323,11090965,-795,0,1700408389,13004.601673060002,104.4137574300039,54380.40339072
2023-11-19,15:39:51.000,323,11090947,-795,0,1700408390,13004.695981399993,104.42080656000326,54380.710824
2023-11-19,15:39:52.000,323,11090925,-795,0,1700408391,13004.695981399993,104.47719959999813,54380.6409528
2023-11-19,15:39:53.000,323,11090993,-795,0,1700408392,13004.689245089998,104.47719959999813,54380.59903008
2023-11-19,15:39:54.000,323,11090936,-795,0,1700408393,13004.702717710003,104.50539612000284,54380.5012104
2023-11-19,15:39:55.000,323,11090965,-795,0,1700408394,13004.695981399993,104.49129786000412,54380.40339072
2023-11-19,15:39:56.000,323,11090975,-795,0,1700408395,13004.628618299997,104.50539612000284,54380.44531344
2023-11-19,15:39:57.000,323,11090975,-795,0,1700408396,13004.628618299997,104.52654351000092,54380.54313312
2023-11-19,15:39:58.000,323,11090930,-795,0,1700408397,13004.588200439997,104.53359264000028,54380.44531344
2023-11-19,15:39:59.000,323,11090975,-795,0,1700408398,13004.588200439997,104.5124452500022,54380.417364960005
2023-11-19,15:40:00.000,323,11090950,-795,0,1700408399,13004.581464130002,104.547690899999,54380.466274800005
2023-11-19,15:40:01.000,323,11090921,-795,0,1700408400,13004.621881990002,104.60408394000115,54380.52915888001
2023-11-19,15:40:02.000,323,11090920,-795,0,1700408401,13004.554518889992,104.59703481000179,54380.515184640004
2023-11-19,15:40:03.000,323,11090942,-795,0,1700408402,13004.581464130002,104.56883829000435,54380.3964036
2023-11-19,15:40:04.000,323,11090927,-795,0,1700408403,13004.514101029992,104.6111330700005,54380.37544224
2023-11-19,15:40:05.000,323,11090930,-795,0,1700408404,13004.507364719997,104.6111330700005,54380.33351952
2023-11-19,15:40:06.000,323,11090968,-795,0,1700408405,13004.574727819992,104.61818219999986,54380.4313392
2023-11-19,15:40:07.000,323,11090933,-795,0,1700408406,13004.574727819992,104.63228045999858,54380.54313312
2023-11-19,15:40:08.000,323,11090976,-795,0,1700408407,13004.507364719997,104.6604769800033,54380.44531344
2023-11-19,15:40:09.000,323,11090949,-795,0,1700408408,13004.514101029992,104.68162437000137,54380.38242936
2023-11-19,15:40:10.000,323,11090913,-795,0,1700408409,13004.527573649997,104.6604769800033,54380.55710736001
2023-11-19,15:40:11.000,323,11090947,-795,0,1700408410,13004.534309959992,104.69572263000009,54380.37544224
2023-11-19,15:40:12.000,323,11090958,-795,0,1700408411,13004.487155789997,104.67457524000201,54380.368455120006
2023-11-19,15:40:13.000,323,11090981,-795,0,1700408412,13004.453474239992,104.73096828000416,54380.37544224
2023-11-19,15:40:14.000,323,11090938,-795,0,1700408413,13004.440001620002,104.73801741000352,54380.347493760004
2023-11-19,15:40:15.000,323,11090969,-795,0,1700408414,13004.487155789997,104.7591648000016,54380.45928768001
2023-11-19,15:40:16.000,323,11090966,-795,0,1700408415,13004.541046270002,104.7944104499984,54380.5012104
2023-11-19,15:40:17.000,323,11090937,-795,0,1700408416,13004.541046270002,104.81555784000375,54380.49422328
2023-11-19,15:40:18.000,323,11090975,-795,0,1700408417,13004.446737929997,104.82260697000311,54380.41037784001
2023-11-19,15:40:19.000,323,11090938,-795,0,1700408418,13004.440001620002,104.83670523000183,54380.24268696001
2023-11-19,15:40:20.000,323,11090951,-795,0,1700408419,13004.514101029992,104.87900000999798,54380.466274800005
2023-11-19,15:40:21.000,323,11090960,-795,0,1700408420,13004.547782579997,104.92834392000077,54380.515184640004
2023-11-19,15:40:22.000,323,11090981,-795,0,1700408421,13004.547782579997,104.94949130999885,54380.55012024
2023-11-19,15:40:23.000,323,11090946,-795,0,1700408422,13004.527573649997,104.95654043999821,54380.41037784001
2023-11-19,15:40:24.000,323,11090979,-795,0,1700408423,13004.567991509997,104.96358957000484,54380.5012104
2023-11-19,15:40:25.000,323,11090979,-795,0,1700408424,13004.574727819992,105.005884350001,54380.54313312
2023-11-19,15:40:26.000,323,11090893,-795,0,1700408425,13004.608409369997,105.04817913000443,54380.536146000006
2023-11-19,15:40:27.000,323,11090950,-795,0,1700408426,13004.574727819992,105.05522826000379,54380.50819752001
2023-11-19,15:40:28.000,323,11090965,-795,0,1700408427,13004.487155789997,105.04112999999779,54380.38242936
2023-11-19,15:40:29.000,323,11090964,-795,0,1700408428,13004.547782579997,105.11867042999802,54380.347493760004
2023-11-19,15:40:30.000,323,11091002,-795,0,1700408429,13004.534309959992,105.16801434000081,54380.37544224
2023-11-19,15:40:31.000,323,11090933,-795,0,1700408430,13004.567991509997,105.1045721699993,54380.59204296
2023-11-19,15:40:32.000,323,11091028,-795,0,1700408431,13004.635354609993,105.13981782000337,54380.633965680005
2023-11-19,15:40:33.000,323,11090982,-795,0,1700408432,13004.608409369997,105.18916172999889,54380.55710736001
2023-11-19,15:40:34.000,323,11091012,-795,0,1700408433,13004.567991509997,105.14686695000273,54380.45928768001
2023-11-19,15:40:35.000,323,11090996,-795,0,1700408434,13004.608409369997,105.16801434000081,54380.5012104
2023-11-19,15:40:36.000,323,11090927,-795,0,1700408435,13004.608409369997,105.16801434000081,54380.515184640004
2023-11-19,15:40:37.000,323,11090979,-795,0,1700408436,13004.621881990002,105.18916172999889,54380.52217176
2023-11-19,15:40:38.000,323,11090980,-795,0,1700408437,13004.601673060002,105.18916172999889,54380.49422328
2023-11-19,15:40:39.000,323,11090959,-795,0,1700408438,13004.574727819992,105.21030912000424,54380.35448088
2023-11-19,15:40:40.000,323,11090970,-795,0,1700408439,13004.695981399993,105.18211259999953,54380.55710736001
2023-11-19,15:40:41.000,323,11090933,-795,0,1700408440,13004.662299850002,105.23145651000232,54380.54313312
2023-11-19,15:40:42.000,323,11090933,-795,0,1700408441,13004.675772469993,105.16801434000081,54380.56409448
2023-11-19,15:40:43.000,323,11090951,-795,0,1700408442,13004.615145679993,105.22440738000296,54380.52915888001
2023-11-19,15:40:44.000,323,11090905,-795,0,1700408443,13004.615145679993,105.20325999000488,54380.4313392
2023-11-19,15:40:45.000,323,11090976,-795,0,1700408444,13004.594936749992,105.24555477000104,54380.36146800001
2023-11-19,15:40:46.000,323,11090945,-795,0,1700408445,13004.642090920002,105.23850564000168,54380.57806872001
2023-11-19,15:40:47.000,323,11090923,-795,0,1700408446,13004.547782579997,105.25965302999975,54380.40339072
2023-11-19,15:40:48.000,323,11090954,-795,0,1700408447,13004.635354609993,105.22440738000296,54380.585055840005
2023-11-19,15:40:49.000,323,11090942,-795,0,1700408448,13004.601673060002,105.22440738000296,54380.55710736001
2023-11-19,15:40:50.000,323,11090936,-795,0,1700408449,13004.574727819992,105.27375128999847,54380.54313312
2023-11-19,15:40:51.000,323,11090918,-795,0,1700408450,13004.514101029992,105.28784955000447,54380.42435208
2023-11-19,15:40:52.000,323,11090888,-795,0,1700408451,13004.541046270002,105.27375128999847,54380.536146000006
2023-11-19,15:40:53.000,323,11090962,-795,0,1700408452,13004.520837340002,105.28784955000447,54380.43832632001
2023-11-19,15:40:54.000,323,11090946,-795,0,1700408453,13004.493892099992,105.3160460700019,54380.41037784001
2023-11-19,15:40:55.000,323,11090918,-795,0,1700408454,13004.514101029992,105.30194781000318,54380.47326192
2023-11-19,15:40:56.000,323,11090931,-795,0,1700408455,13004.534309959992,105.3160460700019,54380.55710736001
2023-11-19,15:40:57.000,323,11090947,-795,0,1700408456,13004.554518889992,105.29489868000383,54380.54313312
2023-11-19,15:40:58.000,323,11090925,-795,0,1700408457,13004.520837340002,105.3653899800047,54380.67588840001
2023-11-19,15:40:59.000,323,11090936,-795,0,1700408458,13004.440001620002,105.37243911000405,54380.52915888001
2023-11-19,15:41:00.000,323,11090937,-795,0,1700408459,13004.480419480002,105.32309520000126,54380.45230056
2023-11-19,15:41:01.000,323,11090935,-795,0,1700408460,13004.500628410002,105.3512917199987,54380.633965680005
2023-11-19,15:41:02.000,323,11090917,-795,0,1700408461,13004.372638519992,105.34424258999934,54380.40339072
2023-11-19,15:41:03.000,323,11090979,-795,0,1700408462,13004.514101029992,105.37948824000341,54380.55710736001
2023-11-19,15:41:04.000,323,11090955,-795,0,1700408463,13004.534309959992,105.35834084999806,54380.66890128
2023-11-19,15:41:05.000,323,11090881,-795,0,1700408464,13004.487155789997,105.37243911000405,54380.69684976001
2023-11-19,15:41:06.000,323,11090894,-795,0,1700408465,13004.466946859997,105.3653899800047,54380.64793992001
2023-11-19,15:41:07.000,323,11090964,-795,0,1700408466,13004.365902209996,105.38653737000277,54380.466274800005
2023-11-19,15:41:08.000,323,11090955,-795,0,1700408467,13004.419792690001,105.35834084999806,54380.56409448
2023-11-19,15:41:09.000,323,11090955,-795,0,1700408468,13004.433265309992,105.39358650000213,54380.633965680005
2023-11-19,15:41:10.000,323,11090946,-795,0,1700408469,13004.419792690001,105.42883214999893,54380.633965680005
2023-11-19,15:41:11.000,323,11090972,-795,0,1700408470,13004.406320069997,105.42178301999957,54380.536146000006
2023-11-19,15:41:12.000,323,11090931,-795,0,1700408471,13004.487155789997,105.38653737000277,54380.682875520004
2023-11-19,15:41:13.000,323,11090954,-795,0,1700408472,13004.487155789997,105.39358650000213,54380.67588840001
2023-11-19,15:41:14.000,323,11090940,-795,0,1700408473,13004.453474239992,105.32309520000126,54380.57806872001
2023-11-19,15:41:15.000,323,11090949,-795,0,1700408474,13004.419792690001,105.33719345999998,54380.61999144
2023-11-19,15:41:16.000,323,11090962,-795,0,1700408475,13004.460210550002,105.33014433000062,54380.66191416
2023-11-19,15:41:17.000,323,11090921,-795,0,1700408476,13004.466946859997,105.30899694000254,54380.61300432
2023-11-19,15:41:18.000,323,11090910,-795,0,1700408477,13004.493892099992,105.30899694000254,54380.65492704001
2023-11-19,15:41:19.000,323,11090952,-795,0,1700408478,13004.433265309992,105.30899694000254,54380.536146000006
2023-11-19,15:41:20.000,323,11090951,-795,0,1700408479,13004.359165900001,105.27375128999847,54380.298583920005
2023-11-19,15:41:21.000,323,11090921,-795,0,1700408480,13004.419792690001,105.27375128999847,54380.52915888001
2023-11-19,15:41:22.000,323,11090903,-795,0,1700408481,13004.453474239992,105.2526039000004,54380.55710736001
2023-11-19,15:41:23.000,323,11091000,-795,0,1700408482,13004.440001620002,105.28784955000447,54380.61300432
2023-11-19,15:41:24.000,323,11090919,-795,0,1700408483,13004.446737929997,105.23850564000168,54380.585055840005
2023-11-19,15:41:25.000,323,11090950,-795,0,1700408484,13004.399583760001,105.25965302999975,54380.5012104
2023-11-19,15:41:26.000,323,11090967,-795,0,1700408485,13004.413056379992,105.23145651000232,54380.54313312
2023-11-19,15:41:27.000,323,11090934,-795,0,1700408486,13004.466946859997,105.23145651000232,54380.6409528
2023-11-19,15:41:28.000,323,11090893,-795,0,1700408487,13004.460210550002,105.28784955000447,54380.64793992001
2023-11-19,15:41:29.000,323,11090961,-795,0,1700408488,13004.466946859997,105.29489868000383,54380.5710816
2023-11-19,15:41:30.000,323,11090928,-795,0,1700408489,13004.406320069997,105.32309520000126,54380.536146000006
2023-11-19,15:41:31.000,323,11090906,-795,0,1700408490,13004.440001620002,105.30899694000254,54380.49422328
2023-11-19,15:41:32.000,323,11090987,-795,0,1700408491,13004.480419480002,105.34424258999934,54380.55012024
2023-11-19,15:41:33.000,323,11090979,-795,0,1700408492,13004.493892099992,105.3653899800047,54380.515184640004
2023-11-19,15:41:34.000,323,11090984,-795,0,1700408493,13004.480419480002,105.38653737000277,54380.42435208
2023-11-19,15:41:35.000,323,11090960,-795,0,1700408494,13004.507364719997,105.39358650000213,54380.44531344
2023-11-19,15:41:36.000,323,11090913,-795,0,1700408495,13004.567991509997,105.47112693000236,54380.59204296
2023-11-19,15:41:37.000,323,11090891,-795,0,1700408496,13004.608409369997,105.49932344999979,54380.65492704001
2023-11-19,15:41:38.000,323,11090915,-795,0,1700408497,13004.642090920002,105.47112693000236,54380.59204296
2023-11-19,15:41:39.000,323,11090950,-795,0,1700408498,13004.574727819992,105.52047083999787,54380.45230056
2023-11-19,15:41:40.000,323,11090887,-795,0,1700408499,13004.554518889992,105.55571649000194,54380.55012024
2023-11-19,15:41:41.000,323,11090943,-795,0,1700408500,13004.635354609993,105.57686388000002,54380.633965680005
2023-11-19,15:41:42.000,323,11090924,-795,0,1700408501,13004.669036159998,105.5627656200013,54380.59903008
2023-11-19,15:41:43.000,323,11090913,-795,0,1700408502,13004.621881990002,105.59096213999874,54380.585055840005
2023-11-19,15:41:44.000,323,11090994,-795,0,1700408503,13004.689245089998,105.55571649000194,54380.59204296
2023-11-19,15:41:45.000,323,11090981,-795,0,1700408504,13004.722926639988,105.57686388000002,54380.66890128
2023-11-19,15:41:46.000,323,11090919,-795,0,1700408505,13004.749871879998,105.62620779000281,54380.6409528
2023-11-19,15:41:47.000,323,11090992,-795,0,1700408506,13004.736399259993,105.55571649000194,54380.55012024
2023-11-19,15:41:48.000,323,11090962,-795,0,1700408507,13004.689245089998,105.54866736000258,54380.47326192
2023-11-19,15:41:49.000,323,11090892,-795,0,1700408508,13004.669036159998,105.59096213999874,54380.466274800005
2023-11-19,15:41:50.000,323,11090960,-795,0,1700408509,13004.736399259993,105.55571649000194,54380.60601720001
2023-11-19,15:41:51.000,323,11090970,-795,0,1700408510,13004.743135569988,105.57686388000002,54380.633965680005
2023-11-19,15:41:52.000,323,11090947,-795,0,1700408511,13004.823971289989,105.5627656200013,54380.74575960001
2023-11-19,15:41:53.000,323,11091005,-795,0,1700408512,13004.790289739998,105.55571649000194,54380.752746720005
2023-11-19,15:41:54.000,323,11090914,-795,0,1700408513,13004.729662949998,105.47112693000236,54380.59204296
2023-11-19,15:41:55.000,323,11090873,-795,0,1700408514,13004.722926639988,105.49227432000043,54380.65492704001
2023-11-19,15:41:56.000,323,11090928,-795,0,1700408515,13004.709454019998,105.47112693000236,54380.66890128
2023-11-19,15:41:57.000,323,11090944,-795,0,1700408516,13004.662299850002,105.47817606000172,54380.66890128
2023-11-19,15:41:58.000,323,11090903,-795,0,1700408517,13004.601673060002,105.47817606000172,54380.5710816
2023-11-19,15:41:59.000,323,11090939,-795,0,1700408518,13004.642090920002,105.48522519000107,54380.59903008
2023-11-19,15:42:00.000,323,11090979,-795,0,1700408519,13004.669036159998,105.44293040999764,54380.69684976001
2023-11-19,15:42:01.000,323,11090937,-795,0,1700408520,13004.648827229998,105.44293040999764,54380.73178536
2023-11-19,15:42:02.000,323,11090901,-795,0,1700408521,13004.594936749992,105.42178301999957,54380.66890128
2023-11-19,15:42:03.000,323,11090926,-795,0,1700408522,13004.567991509997,105.39358650000213,54380.6409528
2023-11-19,15:42:04.000,323,11090941,-795,0,1700408523,13004.547782579997,105.34424258999934,54380.536146000006
2023-11-19,15:42:05.000,323,11090984,-795,0,1700408524,13004.507364719997,105.33719345999998,54380.50819752001
2023-11-19,15:42:06.000,323,11090882,-795,0,1700408525,13004.594936749992,105.34424258999934,54380.67588840001
2023-11-19,15:42:07.000,323,11090963,-795,0,1700408526,13004.527573649997,105.35834084999806,54380.73877248
2023-11-19,15:42:08.000,323,11090926,-795,0,1700408527,13004.493892099992,105.37243911000405,54380.633965680005
2023-11-19,15:42:09.000,323,11091017,-795,0,1700408528,13004.453474239992,105.39358650000213,54380.60601720001
2023-11-19,15:42:10.000,323,11090905,-795,0,1700408529,13004.473683169992,105.464077800003,54380.633965680005
2023-11-19,15:42:11.000,323,11090978,-795,0,1700408530,13004.453474239992,105.464077800003,54380.59903008
2023-11-19,15:42:12.000,323,11090925,-795,0,1700408531,13004.460210550002,105.49227432000043,54380.59204296
2023-11-19,15:42:13.000,323,11090958,-795,0,1700408532,13004.386111139997,105.49227432000043,54380.5012104
2023-11-19,15:42:14.000,323,11090962,-795,0,1700408533,13004.359165900001,105.57686388000002,54380.515184640004
2023-11-19,15:42:15.000,323,11090919,-795,0,1700408534,13004.406320069997,105.61210953000409,54380.66890128
2023-11-19,15:42:16.000,323,11090926,-795,0,1700408535,13004.433265309992,105.64030605000153,54380.633965680005
2023-11-19,15:42:17.000,323,11090946,-795,0,1700408536,13004.386111139997,105.68260082999768,54380.68986264
2023-11-19,15:42:18.000,323,11090910,-795,0,1700408537,13004.365902209996,105.76014125999791,54380.50819752001
2023-11-19,15:42:19.000,323,11090926,-795,0,1700408538,13004.352429589992,105.78833778000262,54380.54313312
2023-11-19,15:42:20.000,323,11090961,-795,0,1700408539,13004.392847449992,105.76014125999791,54380.5710816
2023-11-19,15:42:21.000,323,11090974,-795,0,1700408540,13004.312011729991,105.83768168999813,54380.40339072
2023-11-19,15:42:22.000,323,11090959,-795,0,1700408541,13004.332220659991,105.85177995000413,54380.40339072
2023-11-19,15:42:23.000,323,11090981,-795,0,1700408542,13004.386111139997,105.94341864000307,54380.585055840005
2023-11-19,15:42:24.000,323,11090984,-795,0,1700408543,13004.372638519992,105.94341864000307,54380.48723616001
2023-11-19,15:42:25.000,323,11090975,-795,0,1700408544,13004.406320069997,105.95046777000243,54380.66191416
2023-11-19,15:42:26.000,323,11090923,-795,0,1700408545,13004.446737929997,105.97161516000051,54380.6409528
2023-11-19,15:42:27.000,323,11090962,-795,0,1700408546,13004.386111139997,106.00686081000458,54380.56409448
2023-11-19,15:42:28.000,323,11090946,-795,0,1700408547,13004.379374830001,106.0209590700033,54380.44531344
2023-11-19,15:42:29.000,323,11090995,-795,0,1700408548,13004.352429589992,105.99981167999795,54380.49422328
2023-11-19,15:42:30.000,323,11090960,-795,0,1700408549,13004.399583760001,106.02800820000266,54380.66890128
2023-11-19,15:42:31.000,323,11091006,-795,0,1700408550,13004.446737929997,106.00686081000458,54380.72479824001
2023-11-19,15:42:32.000,323,11090925,-795,0,1700408551,13004.453474239992,105.97866428999987,54380.64793992001
2023-11-19,15:42:33.000,323,11090974,-795,0,1700408552,13004.413056379992,106.01390994000394,54380.73877248
2023-11-19,15:42:34.000,323,11090927,-795,0,1700408553,13004.406320069997,105.98571341999923,54380.55710736001
2023-11-19,15:42:35.000,323,11090957,-795,0,1700408554,13004.372638519992,105.93636951000371,54380.56409448
2023-11-19,15:42:36.000,323,11090926,-795,0,1700408555,13004.419792690001,105.94341864000307,54380.54313312
2023-11-19,15:42:37.000,323,11090937,-795,0,1700408556,13004.392847449992,105.90112385999964,54380.6409528
2023-11-19,15:42:38.000,323,11090942,-795,0,1700408557,13004.372638519992,105.88702560000092,54380.6409528
2023-11-19,15:42:39.000,323,11090985,-795,0,1700408558,13004.365902209996,105.83063255999878,54380.55710736001
2023-11-19,15:42:40.000,323,11090985,-795,0,1700408559,13004.372638519992,105.83768168999813,54380.55710736001
2023-11-19,15:42:41.000,323,11091012,-795,0,1700408560,13004.433265309992,105.81653430000006,54380.62697856001
2023-11-19,15:42:42.000,323,11090902,-795,0,1700408561,13004.372638519992,105.82358342999942,54380.54313312
2023-11-19,15:42:43.000,323,11090975,-795,0,1700408562,13004.332220659991,105.7742395200039,54380.47326192
2023-11-19,15:42:44.000,323,11090927,-795,0,1700408563,13004.278330180001,105.73899386999983,54380.41037784001
2023-11-19,15:42:45.000,323,11090935,-795,0,1700408564,13004.25812125,105.73194474000047,54380.368455120006
2023-11-19,15:42:46.000,323,11090962,-795,0,1700408565,13004.338956970001,105.67555169999832,54380.515184640004
2023-11-19,15:42:47.000,323,11090948,-795,0,1700408566,13004.372638519992,105.63325692000217,54380.633965680005
2023-11-19,15:42:48.000,323,11090973,-795,0,1700408567,13004.338956970001,105.61210953000409,54380.54313312
2023-11-19,15:42:49.000,323,11090972,-795,0,1700408568,13004.325484349996,105.61210953000409,54380.49422328
2023-11-19,15:42:50.000,323,11090852,-795,0,1700408569,13004.345693279996,105.59096213999874,54380.5710816
2023-11-19,15:42:51.000,323,11090938,-795,0,1700408570,13004.305275419996,105.55571649000194,54380.44531344
2023-11-19,15:42:52.000,323,11090914,-795,0,1700408571,13004.325484349996,105.54866736000258,54380.50819752001
2023-11-19,15:42:53.000,323,11090951,-795,0,1700408572,13004.338956970001,105.52047083999787,54380.48723616001
2023-11-19,15:42:54.000,323,11090942,-795,0,1700408573,13004.271593869991,105.52047083999787,54380.368455120006
2023-11-19,15:42:55.000,323,11090918,-795,0,1700408574,13004.224439699996,105.49227432000043,54380.40339072
2023-11-19,15:42:56.000,323,11090983,-795,0,1700408575,13004.338956970001,105.464077800003,54380.54313312
2023-11-19,15:42:57.000,323,11090970,-795,0,1700408576,13004.278330180001,105.45702867000364,54380.47326192
2023-11-19,15:42:58.000,323,11090899,-795,0,1700408577,13004.312011729991,105.45702867000364,54380.52217176
2023-11-19,15:42:59.000,323,11090940,-795,0,1700408578,13004.285066489996,105.44293040999764,54380.347493760004
2023-11-19,15:43:00.000,323,11090860,-795,0,1700408579,13004.23791232,105.43588127999828,54380.38941648001
2023-11-19,15:43:01.000,323,11090890,-795,0,1700408580,13004.271593869991,105.43588127999828,54380.45230056
2023-11-19,15:43:02.000,323,11090945,-795,0,1700408581,13004.271593869991,105.47112693000236,54380.59204296
2023-11-19,15:43:03.000,323,11090921,-795,0,1700408582,13004.271593869991,105.44997954000428,54380.52915888001
2023-11-19,15:43:04.000,323,11090986,-795,0,1700408583,13004.25812125,105.42178301999957,54380.45928768001
2023-11-19,15:43:05.000,323,11090966,-795,0,1700408584,13004.285066489996,105.45702867000364,54380.61300432
2023-11-19,15:43:06.000,323,11090886,-795,0,1700408585,13004.291802799991,105.44997954000428,54380.62697856001
2023-11-19,15:43:07.000,323,11090948,-795,0,1700408586,13004.271593869991,105.49227432000043,54380.59204296
2023-11-19,15:43:08.000,323,11090888,-795,0,1700408587,13004.224439699996,105.50637257999915,54380.47326192
2023-11-19,15:43:09.000,323,11090918,-795,0,1700408588,13004.184021839996,105.48522519000107,54380.41037784001
2023-11-19,15:43:10.000,323,11090995,-795,0,1700408589,13004.224439699996,105.48522519000107,54380.61300432
2023-11-19,15:43:11.000,323,11090977,-795,0,1700408590,13004.251384939991,105.51342170999851,54380.633965680005
2023-11-19,15:43:12.000,323,11090936,-795,0,1700408591,13004.251384939991,105.49227432000043,54380.61999144
2023-11-19,15:43:13.000,323,11090995,-795,0,1700408592,13004.17728553,105.48522519000107,54380.55710736001
2023-11-19,15:43:14.000,323,11090935,-795,0,1700408593,13004.184021839996,105.53456910000386,54380.536146000006
2023-11-19,15:43:15.000,323,11090896,-795,0,1700408594,13004.184021839996,105.52047083999787,54380.54313312
2023-11-19,15:43:16.000,323,11090961,-795,0,1700408595,13004.204230769996,105.49932344999979,54380.66191416
2023-11-19,15:43:17.000,323,11090942,-795,0,1700408596,13004.19075814999,105.55571649000194,54380.585055840005
2023-11-19,15:43:18.000,323,11090981,-795,0,1700408597,13004.10992242999,105.54161823000322,54380.48723616001
2023-11-19,15:43:19.000,323,11090955,-795,0,1700408598,13004.13686767,105.56981475000066,54380.48024904001
2023-11-19,15:43:20.000,323,11090987,-795,0,1700408599,13004.15034028999,105.54161823000322,54380.585055840005
2023-11-19,15:43:21.000,323,11090987,-795,0,1700408600,13004.163812909996,105.56981475000066,54380.61300432
2023-11-19,15:43:22.000,323,11090932,-795,0,1700408601,13004.062768259995,105.56981475000066,54380.3265324
2023-11-19,15:43:23.000,323,11090940,-795,0,1700408602,13003.981932539995,105.60506040000473,54380.22172560001
2023-11-19,15:43:24.000,323,11090894,-795,0,1700408603,13004.08971349999,105.61915866000345,54380.34050664001
2023-11-19,15:43:25.000,323,11090876,-795,0,1700408604,13004.13686767,105.59096213999874,54380.40339072
2023-11-19,15:43:26.000,323,11090978,-795,0,1700408605,13004.062768259995,105.63325692000217,54380.417364960005
2023-11-19,15:43:27.000,323,11090947,-795,0,1700408606,13004.10992242999,105.60506040000473,54380.38941648001
2023-11-19,15:43:28.000,323,11090933,-795,0,1700408607,13004.062768259995,105.61915866000345,54380.27063544001
2023-11-19,15:43:29.000,323,11090963,-795,0,1700408608,13004.09644981,105.61915866000345,54380.368455120006
2023-11-19,15:43:30.000,323,11090933,-795,0,1700408609,13004.13686767,105.65440431000025,54380.3964036
2023-11-19,15:43:31.000,323,11090978,-795,0,1700408610,13004.19749446,105.63325692000217,54380.35448088
2023-11-19,15:43:32.000,323,11090963,-795,0,1700408611,13004.19075814999,105.66850256999896,54380.40339072
2023-11-19,15:43:33.000,323,11090991,-795,0,1700408612,13004.204230769996,105.66850256999896,54380.298583920005
2023-11-19,15:43:34.000,323,11090991,-795,0,1700408613,13004.17054921999,105.69669909000368,54380.33351952
2023-11-19,15:43:35.000,323,11090921,-795,0,1700408614,13004.312011729991,105.70374822000304,54380.45928768001
2023-11-19,15:43:36.000,323,11090963,-795,0,1700408615,13004.291802799991,105.74604299999919,54380.47326192
2023-11-19,15:43:37.000,323,11090939,-795,0,1700408616,13004.312011729991,105.73194474000047,54380.417364960005
2023-11-19,15:43:38.000,323,11090920,-795,0,1700408617,13004.25812125,105.72489561000111,54380.37544224
2023-11-19,15:43:39.000,323,11090925,-795,0,1700408618,13004.25812125,105.68964996000432,54380.23569984
2023-11-19,15:43:40.000,323,11090899,-795,0,1700408619,13004.318748040001,105.70374822000304,54380.42435208
2023-11-19,15:43:41.000,323,11090956,-795,0,1700408620,13004.379374830001,105.68964996000432,54380.417364960005
2023-11-19,15:43:42.000,323,11090985,-795,0,1700408621,13004.365902209996,105.70374822000304,54380.38941648001
2023-11-19,15:43:43.000,323,11090967,-795,0,1700408622,13004.419792690001,105.65440431000025,54380.48024904001
2023-11-19,15:43:44.000,323,11090939,-795,0,1700408623,13004.406320069997,105.62620779000281,54380.4313392
2023-11-19,15:43:45.000,323,11090962,-795,0,1700408624,13004.392847449992,105.64030605000153,54380.536146000006
2023-11-19,15:43:46.000,323,11090943,-795,0,1700408625,13004.338956970001,105.65440431000025,54380.52915888001
2023-11-19,15:43:47.000,323,11090971,-795,0,1700408626,13004.379374830001,105.57686388000002,54380.45928768001
2023-11-19,15:43:48.000,323,11090983,-795,0,1700408627,13004.318748040001,105.53456910000386,54380.515184640004
2023-11-19,15:43:49.000,323,11090946,-795,0,1700408628,13004.264857559996,105.50637257999915,54380.368455120006
2023-11-19,15:43:50.000,323,11090950,-795,0,1700408629,13004.23791232,105.50637257999915,54380.40339072
2023-11-19,15:43:51.000,323,11090990,-795,0,1700408630,13004.305275419996,105.49227432000043,54380.54313312
2023-11-19,15:43:52.000,323,11090963,-795,0,1700408631,13004.23791232,105.44997954000428,54380.65492704001
2023-11-19,15:43:53.000,323,11090981,-795,0,1700408632,13004.251384939991,105.47817606000172,54380.56409448
2023-11-19,15:43:54.000,323,11090921,-795,0,1700408633,13004.25812125,105.43588127999828,54380.48723616001
2023-11-19,15:43:55.000,323,11090985,-795,0,1700408634,13004.09644981,105.47112693000236,54380.130893040005
2023-11-19,15:43:56.000,323,11090955,-795,0,1700408635,13004.19075814999,105.44997954000428,54380.43832632001
2023-11-19,15:43:57.000,323,11090979,-795,0,1700408636,13004.184021839996,105.44997954000428,54380.47326192
2023-11-19,15:43:58.000,323,11090928,-795,0,1700408637,13004.15034028999,105.45702867000364,54380.44531344
2023-11-19,15:43:59.000,323,11090919,-795,0,1700408638,13004.082977189995,105.42883214999893,54380.35448088
2023-11-19,15:44:00.000,323,11090969,-795,0,1700408639,13004.08971349999,105.42178301999957,54380.466274800005
2023-11-19,15:44:01.000,323,11090959,-795,0,1700408640,13004.143603979996,105.44997954000428,54380.515184640004
2023-11-19,15:44:02.000,323,11090924,-795,0,1700408641,13004.08971349999,105.43588127999828,54380.45230056
2023-11-19,15:44:03.000,323,11090952,-795,0,1700408642,13004.103186119995,105.42178301999957,54380.417364960005
2023-11-19,15:44:04.000,323,11090962,-795,0,1700408643,13003.99540516,105.43588127999828,54380.31255816001
2023-11-19,15:44:05.000,323,11090959,-795,0,1700408644,13004.00887777999,105.39358650000213,54380.24268696001
2023-11-19,15:44:06.000,323,11090934,-795,0,1700408645,13004.042559329995,105.44293040999764,54380.368455120006
2023-11-19,15:44:07.000,323,11090942,-795,0,1700408646,13004.103186119995,105.40768476000085,54380.45928768001
2023-11-19,15:44:08.000,323,11090961,-795,0,1700408647,13004.042559329995,105.37948824000341,54380.34050664001
2023-11-19,15:44:09.000,323,11090938,-795,0,1700408648,13004.05603195,105.44293040999764,54380.347493760004
2023-11-19,15:44:10.000,323,11090961,-795,0,1700408649,13004.062768259995,105.44997954000428,54380.417364960005
2023-11-19,15:44:11.000,323,11090921,-795,0,1700408650,13004.11665874,105.4147338900002,54380.368455120006
2023-11-19,15:44:12.000,323,11090977,-795,0,1700408651,13004.11665874,105.39358650000213,54380.35448088
2023-11-19,15:44:13.000,323,11090934,-795,0,1700408652,13004.123395049995,105.40768476000085,54380.24268696001
2023-11-19,15:44:14.000,323,11090956,-795,0,1700408653,13004.06950456999,105.39358650000213,54380.28460968
2023-11-19,15:44:15.000,323,11090962,-795,0,1700408654,13004.13013135999,105.40768476000085,54380.3265324
2023-11-19,15:44:16.000,323,11090975,-795,0,1700408655,13004.17728553,105.34424258999934,54380.466274800005
2023-11-19,15:44:17.000,323,11090917,-795,0,1700408656,13004.17728553,105.40063563000149,54380.42435208
2023-11-19,15:44:18.000,323,11090938,-795,0,1700408657,13004.13686767,105.38653737000277,54380.37544224
2023-11-19,15:44:19.000,323,11090955,-795,0,1700408658,13004.13013135999,105.39358650000213,54380.19377712001
2023-11-19,15:44:20.000,323,11090971,-795,0,1700408659,13004.07624088,105.34424258999934,54380.23569984
2023-11-19,15:44:21.000,323,11090956,-795,0,1700408660,13004.05603195,105.34424258999934,54380.200764240006
2023-11-19,15:44:22.000,323,11090916,-795,0,1700408661,13004.11665874,105.3160460700019,54380.34050664001
2023-11-19,15:44:23.000,323,11090949,-795,0,1700408662,13004.08971349999,105.32309520000126,54380.29159680001
2023-11-19,15:44:24.000,323,11090935,-795,0,1700408663,13004.03582302,105.27375128999847,54380.37544224
2023-11-19,15:44:25.000,323,11090979,-795,0,1700408664,13004.210967079991,105.26670215999911,54380.5012104
2023-11-19,15:44:26.000,323,11090949,-795,0,1700408665,13004.21770339,105.2173582500036,54380.48024904001
2023-11-19,15:44:27.000,323,11090940,-795,0,1700408666,13004.184021839996,105.25965302999975,54380.49422328
2023-11-19,15:44:28.000,323,11090964,-795,0,1700408667,13004.15034028999,105.25965302999975,54380.31954528001
2023-11-19,15:44:29.000,323,11090938,-795,0,1700408668,13004.1570766,105.28784955000447,54380.3265324
2023-11-19,15:44:30.000,323,11090974,-795,0,1700408669,13004.15034028999,105.2526039000004,54380.47326192
2023-11-19,15:44:31.000,323,11090957,-795,0,1700408670,13004.184021839996,105.23850564000168,54380.47326192
2023-11-19,15:44:32.000,323,11090934,-795,0,1700408671,13004.17054921999,105.24555477000104,54380.52217176
2023-11-19,15:44:33.000,323,11090930,-795,0,1700408672,13004.123395049995,105.24555477000104,54380.48723616001
2023-11-19,15:44:34.000,323,11090938,-795,0,1700408673,13004.082977189995,105.21030912000424,54380.36146800001
2023-11-19,15:44:35.000,323,11090943,-795,0,1700408674,13004.13686767,105.30194781000318,54380.45230056
2023-11-19,15:44:36.000,323,11090957,-795,0,1700408675,13004.13013135999,105.26670215999911,54380.45230056
2023-11-19,15:44:37.000,323,11090936,-795,0,1700408676,13004.06950456999,105.27375128999847,54380.44531344
2023-11-19,15:44:38.000,323,11090968,-795,0,1700408677,13004.062768259995,105.27375128999847,54380.38242936
2023-11-19,15:44:39.000,323,11090939,-795,0,1700408678,13004.082977189995,105.26670215999911,54380.36146800001
2023-11-19,15:44:40.000,323,11090966,-795,0,1700408679,13004.09644981,105.24555477000104,54380.54313312
2023-11-19,15:44:41.000,323,11090945,-795,0,1700408680,13004.062768259995,105.28784955000447,54380.44531344
2023-11-19,15:44:42.000,323,11090945,-795,0,1700408681,13004.062768259995,105.28080041999783,54380.466274800005
2023-11-19,15:44:43.000,323,11090962,-795,0,1700408682,13003.93477837,105.30899694000254,54380.417364960005
2023-11-19,15:44:44.000,323,11090940,-795,0,1700408683,13003.9549873,105.26670215999911,54380.31255816001
2023-11-19,15:44:45.000,323,11090998,-795,0,1700408684,13003.86741526999,105.33719345999998,54380.249674080005
2023-11-19,15:44:46.000,323,11090949,-795,0,1700408685,13003.92804205999,105.34424258999934,54380.42435208
2023-11-19,15:44:47.000,323,11090967,-795,0,1700408686,13003.94825098999,105.34424258999934,54380.4313392
2023-11-19,15:44:48.000,323,11090939,-795,0,1700408687,13003.901096819995,105.34424258999934,54380.42435208
2023-11-19,15:44:49.000,323,11090914,-795,0,1700408688,13003.87415158,105.35834084999806,54380.36146800001
2023-11-19,15:44:50.000,323,11090960,-795,0,1700408689,13003.92804205999,105.34424258999934,54380.5012104
2023-11-19,15:44:51.000,323,11090917,-795,0,1700408690,13003.88762419999,105.38653737000277,54380.35448088
2023-11-19,15:44:52.000,323,11090911,-795,0,1700408691,13003.880887889994,105.3653899800047,54380.45230056
2023-11-19,15:44:53.000,323,11090947,-795,0,1700408692,13003.90783312999,105.40063563000149,54380.4313392
2023-11-19,15:44:54.000,323,11090928,-795,0,1700408693,13003.880887889994,105.39358650000213,54380.22871272
2023-11-19,15:44:55.000,323,11090945,-795,0,1700408694,13003.87415158,105.3512917199987,54380.31255816001
2023-11-19,15:44:56.000,323,11090930,-795,0,1700408695,13003.92804205999,105.3512917199987,54380.417364960005
2023-11-19,15:44:57.000,323,11090981,-795,0,1700408696,13003.92804205999,105.3653899800047,54380.52915888001
2023-11-19,15:44:58.000,323,11090989,-795,0,1700408697,13003.880887889994,105.38653737000277,54380.43832632001
2023-11-19,15:44:59.000,323,11090973,-795,0,1700408698,13003.80678847999,105.37243911000405,54380.2566612
2023-11-19,15:45:00.000,323,11090996,-795,0,1700408699,13003.800052169994,105.3512917199987,54380.29159680001
2023-11-19,15:45:01.000,323,11090951,-795,0,1700408700,13003.813524789999,105.33719345999998,54380.36146800001
2023-11-19,15:45:02.000,323,11090912,-795,0,1700408701,13003.779843239994,105.3512917199987,54380.34050664001
2023-11-19,15:45:03.000,323,11090939,-795,0,1700408702,13003.800052169994,105.30194781000318,54380.41037784001
2023-11-19,15:45:04.000,323,11090978,-795,0,1700408703,13003.732689069999,105.3160460700019,54380.35448088
2023-11-19,15:45:05.000,323,11090983,-795,0,1700408704,13003.78657954999,105.3160460700019,54380.368455120006
2023-11-19,15:45:06.000,323,11090918,-795,0,1700408705,13003.80678847999,105.28784955000447,54380.42435208
2023-11-19,15:45:07.000,323,11090893,-795,0,1700408706,13003.779843239994,105.25965302999975,54380.37544224
2023-11-19,15:45:08.000,323,11090975,-795,0,1700408707,13003.76637061999,105.32309520000126,54380.36146800001
2023-11-19,15:45:09.000,323,11090951,-795,0,1700408708,13003.752897999999,105.27375128999847,54380.30557104
2023-11-19,15:45:10.000,323,11090961,-795,0,1700408709,13003.719216449994,105.25965302999975,54380.347493760004
2023-11-19,15:45:11.000,323,11090972,-795,0,1700408710,13003.76637061999,105.23850564000168,54380.4313392
2023-11-19,15:45:12.000,323,11091005,-795,0,1700408711,13003.739425379994,105.2173582500036,54380.49422328
2023-11-19,15:45:13.000,323,11090946,-795,0,1700408712,13003.685534899989,105.26670215999911,54380.536146000006
2023-11-19,15:45:14.000,323,11090965,-795,0,1700408713,13003.591226559998,105.22440738000296,54380.36146800001
2023-11-19,15:45:15.000,323,11090965,-795,0,1700408714,13003.611435489998,105.20325999000488,54380.30557104
2023-11-19,15:45:16.000,323,11090965,-795,0,1700408715,13003.523863459988,105.21030912000424,54380.3265324
2023-11-19,15:45:17.000,323,11090955,-795,0,1700408716,13003.624908109989,105.23850564000168,54380.56409448
2023-11-19,15:45:18.000,323,11090999,-795,0,1700408717,13003.584490249988,105.18916172999889,54380.41037784001
2023-11-19,15:45:19.000,323,11090971,-795,0,1700408718,13003.611435489998,105.18211259999953,54380.45928768001
2023-11-19,15:45:20.000,323,11090999,-795,0,1700408719,13003.604699179989,105.2173582500036,54380.45230056
2023-11-19,15:45:21.000,323,11091007,-795,0,1700408720,13003.658589659994,105.19621085999825,54380.54313312
2023-11-19,15:45:22.000,323,11090945,-795,0,1700408721,13003.651853349998,105.18211259999953,54380.52915888001
2023-11-19,15:45:23.000,323,11090982,-795,0,1700408722,13003.651853349998,105.16801434000081,54380.44531344
2023-11-19,15:45:24.000,323,11090993,-795,0,1700408723,13003.577753939993,105.21030912000424,54380.37544224
2023-11-19,15:45:25.000,323,11090964,-795,0,1700408724,13003.510390839998,105.20325999000488,54380.27063544001
2023-11-19,15:45:26.000,323,11090996,-795,0,1700408725,13003.651853349998,105.18211259999953,54380.41037784001
2023-11-19,15:45:27.000,323,11090945,-795,0,1700408726,13003.678798589994,105.20325999000488,54380.38242936
2023-11-19,15:45:28.000,323,11090985,-795,0,1700408727,13003.678798589994,105.20325999000488,54380.45230056
2023-11-19,15:45:29.000,323,11090950,-795,0,1700408728,13003.624908109989,105.20325999000488,54380.27063544001
2023-11-19,15:45:30.000,323,11090942,-795,0,1700408729,13003.692271209999,105.21030912000424,54380.38941648001
2023-11-19,15:45:31.000,323,11090898,-795,0,1700408730,13003.705743829989,105.17506347000017,54380.33351952
2023-11-19,15:45:32.000,323,11090967,-795,0,1700408731,13003.725952759989,105.17506347000017,54380.3265324
2023-11-19,15:45:33.000,323,11090945,-795,0,1700408732,13003.725952759989,105.20325999000488,54380.368455120006
2023-11-19,15:45:34.000,323,11090988,-795,0,1700408733,13003.712480139999,105.18211259999953,54380.37544224
2023-11-19,15:45:35.000,323,11090996,-795,0,1700408734,13003.719216449994,105.16801434000081,54380.36146800001
2023-11-19,15:45:36.000,323,11090947,-795,0,1700408735,13003.800052169994,105.18211259999953,54380.49422328
2023-11-19,15:45:37.000,323,11090932,-795,0,1700408736,13003.74616168999,105.15391608000209,54380.44531344
2023-11-19,15:45:38.000,323,11090942,-795,0,1700408737,13003.793315859999,105.18211259999953,54380.3964036
2023-11-19,15:45:39.000,323,11090929,-795,0,1700408738,13003.692271209999,105.17506347000017,54380.36146800001
2023-11-19,15:45:40.000,323,11090901,-795,0,1700408739,13003.712480139999,105.14686695000273,54380.368455120006
2023-11-19,15:45:41.000,323,11090982,-795,0,1700408740,13003.76637061999,105.14686695000273,54380.41037784001
2023-11-19,15:45:42.000,323,11090915,-795,0,1700408741,13003.820261099994,105.17506347000017,54380.3265324
2023-11-19,15:45:43.000,323,11090983,-795,0,1700408742,13003.820261099994,105.16096521000145,54380.37544224
2023-11-19,15:45:44.000,323,11090975,-795,0,1700408743,13003.793315859999,105.18211259999953,54380.45230056
2023-11-19,15:45:45.000,323,11090946,-795,0,1700408744,13003.880887889994,105.18916172999889,54380.64793992001
2023-11-19,15:45:46.000,323,11090936,-795,0,1700408745,13003.80678847999,105.21030912000424,54380.55710736001
2023-11-19,15:45:47.000,323,11090949,-795,0,1700408746,13003.820261099994,105.18211259999953,54380.56409448
2023-11-19,15:45:48.000,323,11090891,-795,0,1700408747,13003.793315859999,105.18916172999889,54380.45230056
2023-11-19,15:45:49.000,323,11090930,-795,0,1700408748,13003.76637061999,105.14686695000273,54380.4313392
2023-11-19,15:45:50.000,323,11090977,-795,0,1700408749,13003.80678847999,105.19621085999825,54380.54313312
2023-11-19,15:45:51.000,323,11090972,-795,0,1700408750,13003.880887889994,105.18916172999889,54380.682875520004
2023-11-19,15:45:52.000,323,11090982,-795,0,1700408751,13003.88762419999,105.11162129999866,54380.61300432
2023-11-19,15:45:53.000,323,11090930,-795,0,1700408752,13003.840470029994,105.09752303999994,54380.585055840005
2023-11-19,15:45:54.000,323,11090971,-795,0,1700408753,13003.87415158,105.08342478000122,54380.536146000006
2023-11-19,15:45:55.000,323,11090892,-795,0,1700408754,13003.820261099994,105.13276869000401,54380.52217176
2023-11-19,15:45:56.000,323,11090977,-795,0,1700408755,13003.82699740999,105.07637565000186,54380.536146000006
2023-11-19,15:45:57.000,323,11090921,-795,0,1700408756,13003.80678847999,105.0693265200025,54380.52217176
2023-11-19,15:45:58.000,323,11090960,-795,0,1700408757,13003.699007519994,105.0693265200025,54380.31255816001
2023-11-19,15:45:59.000,323,11090983,-795,0,1700408758,13003.74616168999,105.04817913000443,54380.52217176
2023-11-19,15:46:00.000,323,11090908,-795,0,1700408759,13003.800052169994,105.02703173999907,54380.49422328
2023-11-19,15:46:01.000,323,11090972,-795,0,1700408760,13003.813524789999,105.01293348000036,54380.56409448
2023-11-19,15:46:02.000,323,11090905,-795,0,1700408761,13003.78657954999,105.01998260999972,54380.56409448
2023-11-19,15:46:03.000,323,11090982,-795,0,1700408762,13003.773106929999,104.99883522000164,54380.515184640004
2023-11-19,15:46:04.000,323,11090939,-795,0,1700408763,13003.665325969989,105.01293348000036,54380.31255816001
2023-11-19,15:46:05.000,323,11090980,-795,0,1700408764,13003.645117039989,104.99883522000164,54380.22871272
2023-11-19,15:46:06.000,323,11090963,-795,0,1700408765,13003.739425379994,104.96358957000484,54380.43832632001
2023-11-19,15:46:07.000,323,11090980,-795,0,1700408766,13003.692271209999,104.95654043999821,54380.40339072
2023-11-19,15:46:08.000,323,11090974,-795,0,1700408767,13003.752897999999,104.97768783000356,54380.466274800005
2023-11-19,15:46:09.000,323,11090971,-795,0,1700408768,13003.76637061999,105.005884350001,54380.417364960005
2023-11-19,15:46:10.000,323,11090844,-795,0,1700408769,13003.645117039989,104.98473696000292,54380.37544224
2023-11-19,15:46:11.000,323,11090891,-795,0,1700408770,13003.672062279998,104.98473696000292,54380.347493760004
2023-11-19,15:46:12.000,323,11090934,-795,0,1700408771,13003.672062279998,104.99883522000164,54380.37544224
2023-11-19,15:46:13.000,323,11090929,-795,0,1700408772,13003.692271209999,104.97768783000356,54380.417364960005
2023-11-19,15:46:14.000,323,11090971,-795,0,1700408773,13003.544072389988,104.9706387000042,54380.31255816001
2023-11-19,15:46:15.000,323,11090929,-795,0,1700408774,13003.604699179989,104.93539305000013,54380.42435208
2023-11-19,15:46:16.000,323,11090948,-795,0,1700408775,13003.604699179989,104.96358957000484,54380.38242936
2023-11-19,15:46:17.000,323,11090941,-795,0,1700408776,13003.624908109989,104.94244217999949,54380.5012104
2023-11-19,15:46:18.000,323,11090864,-795,0,1700408777,13003.584490249988,104.95654043999821,54380.44531344
2023-11-19,15:46:19.000,323,11090943,-795,0,1700408778,13003.571017629998,104.94244217999949,54380.41037784001
2023-11-19,15:46:20.000,323,11090916,-795,0,1700408779,13003.517127149993,104.9706387000042,54380.48024904001
2023-11-19,15:46:21.000,323,11090894,-795,0,1700408780,13003.476709289993,104.94949130999885,54380.31255816001
2023-11-19,15:46:22.000,323,11090996,-795,0,1700408781,13003.517127149993,104.93539305000013,54380.45928768001
2023-11-19,15:46:23.000,323,11090939,-795,0,1700408782,13003.449764049998,104.94244217999949,54380.42435208
2023-11-19,15:46:24.000,323,11090906,-795,0,1700408783,13003.469972979998,104.95654043999821,54380.35448088
2023-11-19,15:46:25.000,323,11090939,-795,0,1700408784,13003.476709289993,104.91424566000205,54380.536146000006
2023-11-19,15:46:26.000,323,11090896,-795,0,1700408785,13003.382400950002,104.93539305000013,54380.298583920005
2023-11-19,15:46:27.000,323,11090919,-795,0,1700408786,13003.537336079993,104.92129479000141,54380.515184640004
2023-11-19,15:46:28.000,323,11090979,-795,0,1700408787,13003.503654529988,104.92834392000077,54380.45230056
2023-11-19,15:46:29.000,323,11090974,-795,0,1700408788,13003.483445600003,104.91424566000205,54380.41037784001
2023-11-19,15:46:30.000,323,11090960,-795,0,1700408789,13003.510390839998,104.93539305000013,54380.536146000006
2023-11-19,15:46:31.000,323,11090990,-795,0,1700408790,13003.537336079993,104.9071965300027,54380.55710736001
2023-11-19,15:46:32.000,323,11090947,-795,0,1700408791,13003.503654529988,104.89309827000397,54380.45230056
2023-11-19,15:46:33.000,323,11090974,-795,0,1700408792,13003.557545009993,104.87900000999798,54380.56409448
2023-11-19,15:46:34.000,323,11090954,-795,0,1700408793,13003.463236670003,104.87900000999798,54380.40339072
2023-11-19,15:46:35.000,323,11090916,-795,0,1700408794,13003.469972979998,104.8578526199999,54380.42435208
2023-11-19,15:46:36.000,323,11090941,-795,0,1700408795,13003.422818810002,104.89309827000397,54380.347493760004
2023-11-19,15:46:37.000,323,11090932,-795,0,1700408796,13003.483445600003,104.85080349000054,54380.5012104
2023-11-19,15:46:38.000,323,11090966,-795,0,1700408797,13003.402609880002,104.9071965300027,54380.43832632001
2023-11-19,15:46:39.000,323,11090998,-795,0,1700408798,13003.416082499993,104.85080349000054,54380.45928768001
2023-11-19,15:46:40.000,323,11090956,-795,0,1700408799,13003.456500359993,104.86490174999926,54380.43832632001
2023-11-19,15:46:41.000,323,11091054,-795,0,1700408800,13003.429555119998,104.8578526199999,54380.417364960005
2023-11-19,15:46:42.000,323,11090873,-795,0,1700408801,13003.436291429993,104.85080349000054,54380.4313392
2023-11-19,15:46:43.000,323,11090957,-795,0,1700408802,13003.416082499993,104.88604914000462,54380.466274800005
2023-11-19,15:46:44.000,323,11090968,-795,0,1700408803,13003.362192020002,104.89309827000397,54380.31954528001
2023-11-19,15:46:45.000,323,11090896,-795,0,1700408804,13003.341983090002,104.8578526199999,54380.38941648001
2023-11-19,15:46:46.000,323,11090941,-795,0,1700408805,13003.382400950002,104.91424566000205,54380.50819752001
2023-11-19,15:46:47.000,323,11090938,-795,0,1700408806,13003.375664639992,104.88604914000462,54380.515184640004
2023-11-19,15:46:48.000,323,11090960,-795,0,1700408807,13003.328510469997,104.93539305000013,54380.466274800005
2023-11-19,15:46:49.000,323,11090972,-795,0,1700408808,13003.301565230002,104.93539305000013,54380.368455120006
2023-11-19,15:46:50.000,323,11090869,-795,0,1700408809,13003.308301539997,104.96358957000484,54380.43832632001
2023-11-19,15:46:51.000,323,11090940,-795,0,1700408810,13003.261147370002,104.94244217999949,54380.40339072
2023-11-19,15:46:52.000,323,11090979,-795,0,1700408811,13003.166839029996,104.94949130999885,54380.14486728001
2023-11-19,15:46:53.000,323,11090970,-795,0,1700408812,13003.247674749997,104.93539305000013,54380.27762256
2023-11-19,15:46:54.000,323,11091002,-795,0,1700408813,13003.213993199992,104.94244217999949,54380.30557104
2023-11-19,15:46:55.000,323,11090895,-795,0,1700408814,13003.213993199992,104.94244217999949,54380.34050664001
2023-11-19,15:46:56.000,323,11090965,-795,0,1700408815,13003.308301539997,104.88604914000462,54380.42435208
2023-11-19,15:46:57.000,323,11090976,-795,0,1700408816,13003.261147370002,104.87195087999862,54380.4313392
2023-11-19,15:46:58.000,323,11090904,-795,0,1700408817,13003.247674749997,104.91424566000205,54380.36146800001
2023-11-19,15:46:59.000,323,11090960,-795,0,1700408818,13003.133157479991,104.9071965300027,54380.22871272
2023-11-19,15:47:00.000,323,11090908,-795,0,1700408819,13003.146630099996,104.83670523000183,54380.27063544001
2023-11-19,15:47:01.000,323,11090910,-795,0,1700408820,13003.126421169996,104.82965610000247,54380.34050664001
2023-11-19,15:47:02.000,323,11090986,-795,0,1700408821,13003.01864021,104.90014740000333,54380.04006048
2023-11-19,15:47:03.000,323,11090930,-795,0,1700408822,13003.065794379996,104.87900000999798,54380.28460968
2023-11-19,15:47:04.000,323,11090933,-795,0,1700408823,13003.173575339992,104.92129479000141,54380.35448088
2023-11-19,15:47:05.000,323,11090933,-795,0,1700408824,13003.119684860001,104.98473696000292,54380.38941648001
2023-11-19,15:47:06.000,323,11090879,-795,0,1700408825,13003.099475930001,105.01998260999972,54380.179802880004
2023-11-19,15:47:07.000,323,11090923,-795,0,1700408826,13003.139893790001,105.02703173999907,54380.35448088
2023-11-19,15:47:08.000,323,11090946,-795,0,1700408827,13003.099475930001,105.0693265200025,54380.31255816001
2023-11-19,15:47:09.000,323,11090932,-795,0,1700408828,13003.112948549991,105.06227739000315,54380.29159680001
2023-11-19,15:47:10.000,323,11090970,-795,0,1700408829,13003.139893790001,105.12571956000465,54380.45928768001
2023-11-19,15:47:11.000,323,11090933,-795,0,1700408830,13003.187047959997,105.13981782000337,54380.4313392
2023-11-19,15:47:12.000,323,11090946,-795,0,1700408831,13003.200520580001,105.20325999000488,54380.45928768001
2023-11-19,15:47:13.000,323,11090983,-795,0,1700408832,13003.200520580001,105.24555477000104,54380.44531344
2023-11-19,15:47:14.000,323,11090930,-795,0,1700408833,13003.193784269992,105.2526039000004,54380.29159680001
2023-11-19,15:47:15.000,323,11090906,-795,0,1700408834,13003.207256889997,105.30194781000318,54380.3964036
2023-11-19,15:47:16.000,323,11090935,-795,0,1700408835,13003.213993199992,105.33719345999998,54380.417364960005
2023-11-19,15:47:17.000,323,11090961,-795,0,1700408836,13003.220729510002,105.33719345999998,54380.4313392
2023-11-19,15:47:18.000,323,11090934,-795,0,1700408837,13003.213993199992,105.40063563000149,54380.417364960005
2023-11-19,15:47:19.000,323,11090957,-795,0,1700408838,13003.187047959997,105.4147338900002,54380.37544224
2023-11-19,15:47:20.000,323,11090956,-795,0,1700408839,13003.254411059992,105.464077800003,54380.55710736001
2023-11-19,15:47:21.000,323,11090938,-795,0,1700408840,13003.288092609997,105.44293040999764,54380.57806872001
2023-11-19,15:47:22.000,323,11090944,-795,0,1700408841,13003.240938440002,105.52047083999787,54380.54313312
2023-11-19,15:47:23.000,323,11091006,-795,0,1700408842,13003.234202129992,105.47112693000236,54380.29159680001
2023-11-19,15:47:24.000,323,11090961,-795,0,1700408843,13003.200520580001,105.51342170999851,54380.347493760004
2023-11-19,15:47:25.000,323,11091012,-795,0,1700408844,13003.220729510002,105.48522519000107,54380.20775136
2023-11-19,15:47:26.000,323,11090988,-795,0,1700408845,13003.254411059992,105.51342170999851,54380.48723616001
2023-11-19,15:47:27.000,323,11090930,-795,0,1700408846,13003.166839029996,105.51342170999851,54380.200764240006
2023-11-19,15:47:28.000,323,11090939,-795,0,1700408847,13003.274619989992,105.48522519000107,54380.47326192
2023-11-19,15:47:29.000,323,11090955,-795,0,1700408848,13003.220729510002,105.49227432000043,54380.40339072
2023-11-19,15:47:30.000,323,11090901,-795,0,1700408849,13003.133157479991,105.5275199700045,54380.347493760004
2023-11-19,15:47:31.000,323,11090949,-795,0,1700408850,13003.133157479991,105.49932344999979,54380.31954528001
2023-11-19,15:47:32.000,323,11090969,-795,0,1700408851,13003.133157479991,105.48522519000107,54380.40339072
2023-11-19,15:47:33.000,323,11090949,-795,0,1700408852,13003.106212239996,105.49227432000043,54380.41037784001
2023-11-19,15:47:34.000,323,11090911,-795,0,1700408853,13003.072530689991,105.49227432000043,54380.2566612
2023-11-19,15:47:35.000,323,11090901,-795,0,1700408854,13003.079267000001,105.54866736000258,54380.3265324
2023-11-19,15:47:36.000,323,11090967,-795,0,1700408855,13003.032112829991,105.50637257999915,54380.48723616001
2023-11-19,15:47:37.000,323,11090900,-795,0,1700408856,13003.005167589996,105.55571649000194,54380.55012024
2023-11-19,15:47:38.000,323,11090902,-795,0,1700408857,13002.984958659996,105.55571649000194,54380.49422328
2023-11-19,15:47:39.000,323,11090984,-795,0,1700408858,13002.93106817999,105.57686388000002,54380.31954528001
2023-11-19,15:47:40.000,323,11090931,-795,0,1700408859,13002.904122939995,105.61915866000345,54380.36146800001
2023-11-19,15:47:41.000,323,11090965,-795,0,1700408860,13002.91085924999,105.62620779000281,54380.38941648001
2023-11-19,15:47:42.000,323,11090895,-795,0,1700408861,13002.89738663,105.66850256999896,54380.3964036
2023-11-19,15:47:43.000,323,11090951,-795,0,1700408862,13002.8771777,105.68964996000432,54380.368455120006
2023-11-19,15:47:44.000,323,11090935,-795,0,1700408863,13002.81655091,105.74604299999919,54380.35448088
2023-11-19,15:47:45.000,323,11090991,-795,0,1700408864,13002.904122939995,105.76014125999791,54380.5012104
2023-11-19,15:47:46.000,323,11090890,-795,0,1700408865,13002.904122939995,105.80243604000134,54380.45928768001
2023-11-19,15:47:47.000,323,11090968,-795,0,1700408866,13002.8771777,105.86587821000285,54380.41037784001
2023-11-19,15:47:48.000,323,11090989,-795,0,1700408867,13002.83002352999,105.908172989999,54380.26364832
2023-11-19,15:47:49.000,323,11090955,-795,0,1700408868,13002.863705079995,105.95046777000243,54380.249674080005
2023-11-19,15:47:50.000,323,11090917,-795,0,1700408869,13002.85023245999,106.00686081000458,54380.41037784001
2023-11-19,15:47:51.000,323,11091001,-795,0,1700408870,13002.924331869996,106.04210646000138,54380.42435208
2023-11-19,15:47:52.000,323,11090947,-795,0,1700408871,13002.91759556,106.08440124000481,54380.45928768001
2023-11-19,15:47:53.000,323,11090938,-795,0,1700408872,13002.984958659996,106.09145037000417,54380.3964036
2023-11-19,15:47:54.000,323,11090951,-795,0,1700408873,13002.904122939995,106.1548925399984,54380.24268696001
2023-11-19,15:47:55.000,323,11090936,-795,0,1700408874,13002.95127710999,106.18308906000311,54380.347493760004
2023-11-19,15:47:56.000,323,11090996,-795,0,1700408875,13002.95127710999,106.21128558000055,54380.19377712001
2023-11-19,15:47:57.000,323,11090960,-795,0,1700408876,13003.005167589996,106.21833470999991,54380.28460968
2023-11-19,15:47:58.000,323,11091007,-795,0,1700408877,13002.991694969991,106.19718732000183,54380.2566612
2023-11-19,15:47:59.000,323,11090980,-795,0,1700408878,13003.045585449996,106.23948209999799,54380.368455120006
2023-11-19,15:48:00.000,323,11090977,-795,0,1700408879,13003.133157479991,106.22538383999927,54380.52217176
2023-11-19,15:48:01.000,323,11090970,-795,0,1700408880,13003.126421169996,106.22538383999927,54380.536146000006
2023-11-19,15:48:02.000,323,11090959,-795,0,1700408881,13003.05905807,106.24653123000462,54380.55012024
2023-11-19,15:48:03.000,323,11091002,-795,0,1700408882,13003.099475930001,106.24653123000462,54380.54313312
2023-11-19,15:48:04.000,323,11090944,-795,0,1700408883,13003.011903899991,106.23243296999863,54380.42435208
2023-11-19,15:48:05.000,323,11090922,-795,0,1700408884,13002.99843128,106.26062949000334,54380.4313392
2023-11-19,15:48:06.000,323,11090923,-715,0,1700408885,13003.045585449996,106.23243296999863,54380.47326192
2023-11-19,15:48:07.000,323,11090952,-795,0,1700408886,13003.112948549991,106.23948209999799,54380.536146000006
2023-11-19,15:48:08.000,323,11090968,-795,0,1700408887,13003.05905807,106.23948209999799,54380.59204296
2023-11-19,15:48:09.000,323,11090979,-795,0,1700408888,13003.03884914,106.24653123000462,54380.45230056
2023-11-19,15:48:10.000,323,11090940,-795,0,1700408889,13003.099475930001,106.23243296999863,54380.5012104
2023-11-19,15:48:11.000,323,11090935,-795,0,1700408890,13003.045585449996,106.24653123000462,54380.4313392
2023-11-19,15:48:12.000,323,11090911,-795,0,1700408891,13003.065794379996,106.24653123000462,54380.49422328
2023-11-19,15:48:13.000,323,11090968,-795,0,1700408892,13003.086003309996,106.2676786200027,54380.31954528001
2023-11-19,15:48:14.000,323,11090892,-795,0,1700408893,13003.011903899991,106.2676786200027,54380.37544224
2023-11-19,15:48:15.000,323,11090960,-795,0,1700408894,13003.112948549991,106.32407166000485,54380.5012104
2023-11-19,15:48:16.000,323,11090941,-795,0,1700408895,13003.133157479991,106.24653123000462,54380.56409448
2023-11-19,15:48:17.000,323,11090991,-795,0,1700408896,13003.119684860001,106.3311207900042,54380.54313312
2023-11-19,15:48:18.000,323,11090929,-795,0,1700408897,13003.099475930001,106.28177688000142,54380.5012104
2023-11-19,15:48:19.000,323,11090964,-795,0,1700408898,13003.065794379996,106.28177688000142,54380.3265324
2023-11-19,15:48:20.000,323,11090884,-795,0,1700408899,13003.079267000001,106.28177688000142,54380.35448088
2023-11-19,15:48:21.000,323,11090947,-795,0,1700408900,13003.126421169996,106.28177688000142,54380.42435208
2023-11-19,15:48:22.000,323,11090920,-795,0,1700408901,13003.079267000001,106.27472775000206,54380.48024904001
2023-11-19,15:48:23.000,323,11090960,-795,0,1700408902,13003.099475930001,106.29587514000013,54380.3964036
2023-11-19,15:48:24.000,323,11090971,-795,0,1700408903,13003.119684860001,106.25358036000398,54380.466274800005
2023-11-19,15:48:25.000,323,11090906,-795,0,1700408904,13003.126421169996,106.2676786200027,54380.536146000006
2023-11-19,15:48:26.000,323,11090941,-795,0,1700408905,13003.146630099996,106.26062949000334,54380.61999144
2023-11-19,15:48:27.000,323,11090937,-795,0,1700408906,13003.119684860001,106.23948209999799,54380.45928768001
2023-11-19,15:48:28.000,323,11090972,-795,0,1700408907,13002.984958659996,106.23948209999799,54380.30557104
2023-11-19,15:48:29.000,323,11090986,-795,0,1700408908,13003.086003309996,106.24653123000462,54380.52915888001
2023-11-19,15:48:30.000,323,11090969,-795,0,1700408909,13003.139893790001,106.21833470999991,54380.62697856001
2023-11-19,15:48:31.000,323,11090960,-795,0,1700408910,13003.180311650001,106.21833470999991,54380.68986264
2023-11-19,15:48:32.000,323,11090976,-795,0,1700408911,13003.193784269992,106.21128558000055,54380.801656560005
2023-11-19,15:48:33.000,323,11090907,-795,0,1700408912,13003.166839029996,106.18308906000311,54380.65492704001
2023-11-19,15:48:34.000,323,11090971,-795,0,1700408913,13003.146630099996,106.14784340999904,54380.48723616001
2023-11-19,15:48:35.000,323,11090928,-795,0,1700408914,13003.092739619991,106.14079427999968,54380.466274800005
2023-11-19,15:48:36.000,323,11090984,-795,0,1700408915,13003.112948549991,106.17603993000375,54380.59204296
2023-11-19,15:48:37.000,323,11090985,-795,0,1700408916,13003.160102720001,106.1689908000044,54380.67588840001
2023-11-19,15:48:38.000,323,11090999,-795,0,1700408917,13003.153366409992,106.1548925399984,54380.66191416
2023-11-19,15:48:39.000,323,11090997,-795,0,1700408918,13003.112948549991,106.16194166999776,54380.5710816
2023-11-19,15:48:40.000,323,11090958,-795,0,1700408919,13003.160102720001,106.1689908000044,54380.633965680005
2023-11-19,15:48:41.000,323,11090934,-795,0,1700408920,13003.106212239996,106.1548925399984,54380.52915888001
2023-11-19,15:48:42.000,323,11090950,-795,0,1700408921,13003.153366409992,106.1548925399984,54380.633965680005
2023-11-19,15:48:43.000,323,11091002,-795,0,1700408922,13003.153366409992,106.20423645000119,54380.59204296
2023-11-19,15:48:44.000,323,11090935,-795,0,1700408923,13003.099475930001,106.1689908000044,54380.43832632001
2023-11-19,15:48:45.000,323,11090996,-795,0,1700408924,13003.139893790001,106.23243296999863,54380.38941648001
2023-11-19,15:48:46.000,323,11090904,-795,0,1700408925,13003.267883679997,106.22538383999927,54380.48723616001
2023-11-19,15:48:47.000,323,11090991,-795,0,1700408926,13003.328510469997,106.18308906000311,54380.48024904001
2023-11-19,15:48:48.000,323,11090919,-795,0,1700408927,13003.382400950002,106.12669602000096,54380.3964036
2023-11-19,15:48:49.000,323,11090953,-795,0,1700408928,13003.429555119998,106.09849950000353,54380.41037784001
2023-11-19,15:48:50.000,323,11090963,-795,0,1700408929,13003.449764049998,105.98571341999923,54380.44531344
2023-11-19,15:48:51.000,323,11090946,-795,0,1700408930,13003.348719399997,105.96456603000115,54380.3265324
2023-11-19,15:48:52.000,323,11090959,-795,0,1700408931,13003.294828919992,105.89407473000028,54380.31954528001
2023-11-19,15:48:53.000,323,11090956,-795,0,1700408932,13003.207256889997,105.99981167999795,54380.23569984
2023-11-19,15:48:54.000,323,11090927,-795,0,1700408933,13003.207256889997,106.0209590700033,54380.2566612
2023-11-19,15:48:55.000,323,11090933,-795,0,1700408934,13003.220729510002,106.07030297999881,54380.48723616001
2023-11-19,15:48:56.000,323,11090989,-795,0,1700408935,13003.207256889997,106.09849950000353,54380.48723616001
2023-11-19,15:48:57.000,323,11090953,-795,0,1700408936,13003.193784269992,106.19013819000247,54380.49422328
2023-11-19,15:48:58.000,323,11090983,-795,0,1700408937,13003.153366409992,106.1548925399984,54380.37544224
2023-11-19,15:48:59.000,323,11090929,-795,0,1700408938,13003.187047959997,106.18308906000311,54380.45230056
2023-11-19,15:49:00.000,323,11090979,-795,0,1700408939,13003.200520580001,106.20423645000119,54380.47326192
2023-11-19,15:49:01.000,323,11090926,-795,0,1700408940,13003.200520580001,106.24653123000462,54380.5012104
2023-11-19,15:49:02.000,323,11090931,-795,0,1700408941,13003.200520580001,106.23243296999863,54380.45230056
2023-11-19,15:49:03.000,323,11090933,-795,0,1700408942,13003.180311650001,106.2676786200027,54380.45928768001
2023-11-19,15:49:04.000,323,11090931,-795,0,1700408943,13003.213993199992,106.23948209999799,54380.47326192
2023-11-19,15:49:05.000,323,11090946,-795,0,1700408944,13003.281356300002,106.30997339999885,54380.5710816
2023-11-19,15:49:06.000,323,11090934,-795,0,1700408945,13003.321774160002,106.26062949000334,54380.585055840005
2023-11-19,15:49:07.000,323,11090992,-795,0,1700408946,13003.308301539997,106.3029242699995,54380.50819752001
2023-11-19,15:49:08.000,323,11090971,-795,0,1700408947,13003.281356300002,106.30997339999885,54380.43832632001
2023-11-19,15:49:09.000,323,11090948,-795,0,1700408948,13003.315037849992,106.31702252999821,54380.48024904001
2023-11-19,15:49:10.000,323,11090985,-795,0,1700408949,13003.375664639992,106.29587514000013,54380.5710816
2023-11-19,15:49:11.000,323,11090985,-795,0,1700408950,13003.436291429993,106.2676786200027,54380.59903008
2023-11-19,15:49:12.000,323,11091026,-795,0,1700408951,13003.456500359993,106.31702252999821,54380.66890128
2023-11-19,15:49:13.000,323,11090999,-795,0,1700408952,13003.469972979998,106.29587514000013,54380.66890128
2023-11-19,15:49:14.000,323,11090980,-795,0,1700408953,13003.402609880002,106.31702252999821,54380.59903008
2023-11-19,15:49:15.000,323,11090931,-795,0,1700408954,13003.402609880002,106.3029242699995,54380.5710816
2023-11-19,15:49:16.000,323,11090971,-795,0,1700408955,13003.456500359993,106.29587514000013,54380.66191416
2023-11-19,15:49:17.000,323,11090938,-795,0,1700408956,13003.416082499993,106.30997339999885,54380.61300432
2023-11-19,15:49:18.000,323,11090983,-795,0,1700408957,13003.422818810002,106.29587514000013,54380.585055840005
2023-11-19,15:49:19.000,323,11090985,-795,0,1700408958,13003.402609880002,106.25358036000398,54380.66890128
2023-11-19,15:49:20.000,323,11090959,-795,0,1700408959,13003.402609880002,106.28177688000142,54380.56409448
2023-11-19,15:49:21.000,323,11090966,-795,0,1700408960,13003.456500359993,106.27472775000206,54380.69684976001
2023-11-19,15:49:22.000,323,11090981,-795,0,1700408961,13003.449764049998,106.23948209999799,54380.65492704001
2023-11-19,15:49:23.000,323,11090937,-795,0,1700408962,13003.429555119998,106.24653123000462,54380.56409448
2023-11-19,15:49:24.000,323,11090968,-795,0,1700408963,13003.375664639992,106.20423645000119,54380.56409448
2023-11-19,15:49:25.000,323,11090934,-795,0,1700408964,13003.368928329997,106.21128558000055,54380.56409448
2023-11-19,15:49:26.000,323,11090975,-795,0,1700408965,13003.436291429993,106.19718732000183,54380.60601720001
2023-11-19,15:49:27.000,323,11090987,-795,0,1700408966,13003.436291429993,106.17603993000375,54380.74575960001
2023-11-19,15:49:28.000,323,11090929,-795,0,1700408967,13003.416082499993,106.19718732000183,54380.60601720001
2023-11-19,15:49:29.000,323,11090931,-795,0,1700408968,13003.321774160002,106.19718732000183,54380.55012024
2023-11-19,15:49:30.000,323,11090905,-795,0,1700408969,13003.348719399997,106.1196468900016,54380.515184640004
2023-11-19,15:49:31.000,323,11090997,-795,0,1700408970,13003.409346189997,106.13374515000032,54380.64793992001
2023-11-19,15:49:32.000,323,11090921,-795,0,1700408971,13003.436291429993,106.11259776000225,54380.68986264
2023-11-19,15:49:33.000,323,11090981,-795,0,1700408972,13003.382400950002,106.09145037000417,54380.55012024
2023-11-19,15:49:34.000,323,11090928,-795,0,1700408973,13003.375664639992,106.0562047200001,54380.52217176
2023-11-19,15:49:35.000,323,11090955,-795,0,1700408974,13003.476709289993,105.99981167999795,54380.682875520004
2023-11-19,15:49:36.000,323,11090973,-795,0,1700408975,13003.436291429993,105.95751690000179,54380.67588840001
2023-11-19,15:49:37.000,323,11090930,-795,0,1700408976,13003.436291429993,105.95046777000243,54380.682875520004
2023-11-19,15:49:38.000,323,11090962,-795,0,1700408977,13003.389137259997,105.90112385999964,54380.633965680005
2023-11-19,15:49:39.000,323,11090972,-795,0,1700408978,13003.341983090002,105.85882908000349,54380.515184640004
2023-11-19,15:49:40.000,323,11090910,-795,0,1700408979,13003.321774160002,105.80243604000134,54380.585055840005
2023-11-19,15:49:41.000,323,11090939,-795,0,1700408980,13003.355455709992,105.78128865000326,54380.6409528
2023-11-19,15:49:42.000,323,11090915,-795,0,1700408981,13003.187047959997,105.78833778000262,54380.41037784001
2023-11-19,15:49:43.000,323,11090904,-795,0,1700408982,13003.267883679997,105.73899386999983,54380.65492704001
2023-11-19,15:49:44.000,323,11090962,-795,0,1700408983,13003.328510469997,105.68260082999768,54380.710824
2023-11-19,15:49:45.000,323,11090935,-795,0,1700408984,13003.321774160002,105.6614534399996,54380.75973384
2023-11-19,15:49:46.000,323,11090938,-795,0,1700408985,13003.227465819997,105.61915866000345,54380.585055840005
2023-11-19,15:49:47.000,323,11090944,-795,0,1700408986,13003.207256889997,105.54866736000258,54380.50819752001
2023-11-19,15:49:48.000,323,11090930,-795,0,1700408987,13003.213993199992,105.54161823000322,54380.55012024
2023-11-19,15:49:49.000,323,11090965,-795,0,1700408988,13003.213993199992,105.5627656200013,54380.55710736001
2023-11-19,15:49:50.000,323,11090951,-795,0,1700408989,13003.193784269992,105.54161823000322,54380.64793992001
2023-11-19,15:49:51.000,323,11090969,-795,0,1700408990,13003.193784269992,105.54866736000258,54380.68986264
2023-11-19,15:49:52.000,323,11090892,-795,0,1700408991,13003.267883679997,105.5627656200013,54380.81563080001
2023-11-19,15:49:53.000,323,11091007,-795,0,1700408992,13003.193784269992,105.52047083999787,54380.77370808001
2023-11-19,15:49:54.000,323,11090961,-795,0,1700408993,13003.139893790001,105.49227432000043,54380.66191416
2023-11-19,15:49:55.000,323,11090956,-795,0,1700408994,13003.207256889997,105.49932344999979,54380.71781112
2023-11-19,15:49:56.000,323,11090936,-795,0,1700408995,13003.254411059992,105.52047083999787,54380.79466944001
2023-11-19,15:49:57.000,323,11090964,-795,0,1700408996,13003.227465819997,105.47817606000172,54380.77370808001
2023-11-19,15:49:58.000,323,11090953,-795,0,1700408997,13003.213993199992,105.50637257999915,54380.61999144
2023-11-19,15:49:59.000,323,11090971,-795,0,1700408998,13003.213993199992,105.49932344999979,54380.64793992001
2023-11-19,15:50:00.000,323,11090925,-795,0,1700408999,13003.227465819997,105.48522519000107,54380.801656560005
2023-11-19,15:50:01.000,323,11091006,-795,0,1700409000,13003.227465819997,105.44997954000428,54380.682875520004
2023-11-19,15:50:02.000,323,11090948,-795,0,1700409001,13003.160102720001,105.45702867000364,54380.74575960001
2023-11-19,15:50:03.000,323,11090935,-795,0,1700409002,13003.207256889997,105.45702867000364,54380.65492704001
2023-11-19,15:50:04.000,323,11090965,-795,0,1700409003,13003.166839029996,105.39358650000213,54380.536146000006
2023-11-19,15:50:05.000,323,11090977,-795,0,1700409004,13003.166839029996,105.42178301999957,54380.59204296
2023-11-19,15:50:06.000,323,11090954,-795,0,1700409005,13003.220729510002,105.38653737000277,54380.710824
2023-11-19,15:50:07.000,323,11090914,-795,0,1700409006,13003.207256889997,105.35834084999806,54380.73178536
2023-11-19,15:50:08.000,323,11091008,-795,0,1700409007,13003.180311650001,105.3160460700019,54380.73178536
2023-11-19,15:50:09.000,323,11090919,-795,0,1700409008,13003.166839029996,105.32309520000126,54380.64793992001
2023-11-19,15:50:10.000,323,11090967,-795,0,1700409009,13003.146630099996,105.28784955000447,54380.5710816
2023-11-19,15:50:11.000,323,11090944,-795,0,1700409010,13003.05905807,105.30194781000318,54380.50819752001
2023-11-19,15:50:12.000,323,11090974,-795,0,1700409011,13003.126421169996,105.30194781000318,54380.710824
2023-11-19,15:50:13.000,323,11090912,-795,0,1700409012,13003.072530689991,105.28784955000447,54380.62697856001
2023-11-19,15:50:14.000,323,11090908,-795,0,1700409013,13002.93106817999,105.19621085999825,54380.48024904001
2023-11-19,15:50:15.000,323,11090948,-795,0,1700409014,13002.95801342,105.24555477000104,54380.52915888001
2023-11-19,15:50:16.000,323,11090952,-795,0,1700409015,13003.005167589996,105.15391608000209,54380.66890128
2023-11-19,15:50:17.000,323,11090960,-795,0,1700409016,13002.97148603999,105.16801434000081,54380.62697856001
2023-11-19,15:50:18.000,323,11090930,-755,0,1700409017,13002.95127710999,105.15391608000209,54380.585055840005
2023-11-19,15:50:19.000,323,11090906,-795,0,1700409018,13002.8771777,105.18211259999953,54380.44531344
2023-11-19,15:50:20.000,323,11090946,-795,0,1700409019,13002.85023245999,105.12571956000465,54380.50819752001
2023-11-19,15:50:21.000,323,11091022,-795,0,1700409020,13002.85696877,105.13981782000337,54380.57806872001
2023-11-19,15:50:22.000,323,11090920,-795,0,1700409021,13002.81655091,105.14686695000273,54380.34050664001
2023-11-19,15:50:23.000,323,11090924,-795,0,1700409022,13002.81655091,105.12571956000465,54380.55710736001
2023-11-19,15:50:24.000,323,11090976,-795,0,1700409023,13002.85696877,105.11162129999866,54380.48024904001
2023-11-19,15:50:25.000,323,11090984,-795,0,1700409024,13002.87044138999,105.09752303999994,54380.585055840005
2023-11-19,15:50:26.000,323,11090938,-795,0,1700409025,13002.883914009995,105.13981782000337,54380.54313312
2023-11-19,15:50:27.000,323,11090977,-795,0,1700409026,13002.843496149995,105.15391608000209,54380.54313312
2023-11-19,15:50:28.000,323,11090988,-795,0,1700409027,13002.85696877,105.16096521000145,54380.47326192
2023-11-19,15:50:29.000,323,11090940,-795,0,1700409028,13002.81655091,105.18211259999953,54380.44531344
2023-11-19,15:50:30.000,323,11090938,-795,0,1700409029,13002.742451499995,105.20325999000488,54380.52217176
2023-11-19,15:50:31.000,323,11090961,-795,0,1700409030,13002.85023245999,105.18211259999953,54380.5012104
2023-11-19,15:50:32.000,323,11090939,-795,0,1700409031,13002.924331869996,105.2173582500036,54380.62697856001
2023-11-19,15:50:33.000,323,11090996,-795,0,1700409032,13002.91085924999,105.23145651000232,54380.59204296
2023-11-19,15:50:34.000,323,11090904,-795,0,1700409033,13002.87044138999,105.23850564000168,54380.47326192
2023-11-19,15:50:35.000,323,11090906,-795,0,1700409034,13002.863705079995,105.2173582500036,54380.515184640004
2023-11-19,15:50:36.000,323,11090940,-795,0,1700409035,13002.8771777,105.23145651000232,54380.44531344
2023-11-19,15:50:37.000,323,11090903,-795,0,1700409036,13002.8771777,105.15391608000209,54380.56409448
2023-11-19,15:50:38.000,323,11090918,-795,0,1700409037,13002.85023245999,105.18916172999889,54380.45230056
2023-11-19,15:50:39.000,323,11090939,-795,0,1700409038,13002.80981459999,105.16096521000145,54380.47326192
2023-11-19,15:50:40.000,323,11090948,-795,0,1700409039,13002.85696877,105.13981782000337,54380.59903008
2023-11-19,15:50:41.000,323,11090911,-795,0,1700409040,13002.843496149995,105.11867042999802,54380.59204296
2023-11-19,15:50:42.000,323,11090928,-795,0,1700409041,13002.83002352999,105.09047391000058,54380.6409528
2023-11-19,15:50:43.000,323,11090915,-795,0,1700409042,13002.762660429995,105.02703173999907,54380.682875520004
2023-11-19,15:50:44.000,323,11090997,-795,0,1700409043,13002.76939673999,105.05522826000379,54380.43832632001
2023-11-19,15:50:45.000,323,11091010,-795,0,1700409044,13002.70876994999,105.02703173999907,54380.47326192
2023-11-19,15:50:46.000,323,11091016,-795,0,1700409045,13002.73571519,105.02703173999907,54380.52915888001
2023-11-19,15:50:47.000,323,11090932,-795,0,1700409046,13002.681824709995,105.01998260999972,54380.48024904001
2023-11-19,15:50:48.000,323,11090958,-795,0,1700409047,13002.73571519,104.99178609000228,54380.68986264
2023-11-19,15:50:49.000,323,11090909,-795,0,1700409048,13002.722242569995,104.9706387000042,54380.59204296
2023-11-19,15:50:50.000,323,11090903,-795,0,1700409049,13002.62793422999,104.97768783000356,54380.4313392
2023-11-19,15:50:51.000,323,11090920,-795,0,1700409050,13002.60772529999,104.98473696000292,54380.52217176
2023-11-19,15:50:52.000,323,11090957,-795,0,1700409051,13002.61446161,104.99178609000228,54380.55710736001
2023-11-19,15:50:53.000,323,11090929,-795,0,1700409052,13002.63467054,104.95654043999821,54380.55710736001
2023-11-19,15:50:54.000,323,11090965,-795,0,1700409053,13002.58751636999,105.005884350001,54380.48723616001
2023-11-19,15:50:55.000,323,11090948,-795,0,1700409054,13002.526889579989,105.01998260999972,54380.40339072
2023-11-19,15:50:56.000,323,11090956,-795,0,1700409055,13002.54709850999,105.01293348000036,54380.3265324
2023-11-19,15:50:57.000,323,11090930,-795,0,1700409056,13002.553834819999,105.02703173999907,54380.50819752001
2023-11-19,15:50:58.000,323,11090922,-795,0,1700409057,13002.594252679999,105.04112999999779,54380.44531344
2023-11-19,15:50:59.000,323,11090946,-795,0,1700409058,13002.580780059994,105.07637565000186,54380.40339072
2023-11-19,15:51:00.000,323,11090941,-795,0,1700409059,13002.513416959999,105.07637565000186,54380.2566612
2023-11-19,15:51:01.000,323,11090933,-795,0,1700409060,13002.526889579989,105.04112999999779,54380.27762256
2023-11-19,15:51:02.000,323,11090969,-795,0,1700409061,13002.479735409994,105.06227739000315,54380.17281576001
2023-11-19,15:51:03.000,323,11090952,-795,0,1700409062,13002.526889579989,105.03408086999843,54380.2566612
2023-11-19,15:51:04.000,323,11090938,-795,0,1700409063,13002.526889579989,105.01293348000036,54380.30557104
2023-11-19,15:51:05.000,323,11090916,-795,0,1700409064,13002.499944339994,105.02703173999907,54380.466274800005
2023-11-19,15:51:06.000,323,11090887,-795,0,1700409065,13002.513416959999,105.04112999999779,54380.4313392
2023-11-19,15:51:07.000,323,11090932,-795,0,1700409066,13002.446053859989,105.03408086999843,54380.36146800001
2023-11-19,15:51:08.000,323,11090992,-795,0,1700409067,13002.419108619993,105.08342478000122,54380.2566612
2023-11-19,15:51:09.000,323,11090910,-795,0,1700409068,13002.405635999989,105.0693265200025,54380.23569984
2023-11-19,15:51:10.000,323,11090901,-795,0,1700409069,13002.439317549994,105.05522826000379,54380.36146800001
2023-11-19,15:51:11.000,323,11090961,-795,0,1700409070,13002.432581239998,105.01998260999972,54380.48024904001
2023-11-19,15:51:12.000,323,11090964,-795,0,1700409071,13002.493208029999,105.08342478000122,54380.50819752001
2023-11-19,15:51:13.000,323,11090928,-795,0,1700409072,13002.513416959999,105.06227739000315,54380.55710736001
2023-11-19,15:51:14.000,323,11090959,-795,0,1700409073,13002.520153269994,105.09752303999994,54380.55710736001
2023-11-19,15:51:15.000,323,11090970,-795,0,1700409074,13002.452790169998,105.13981782000337,54380.35448088
2023-11-19,15:51:16.000,323,11090925,-795,0,1700409075,13002.459526479994,105.14686695000273,54380.38941648001
2023-11-19,15:51:17.000,323,11090924,-795,0,1700409076,13002.513416959999,105.11867042999802,54380.5012104
2023-11-19,15:51:18.000,323,11090897,-795,0,1700409077,13002.54709850999,105.18211259999953,54380.47326192
2023-11-19,15:51:19.000,323,11090978,-795,0,1700409078,13002.54709850999,105.18211259999953,54380.43832632001
2023-11-19,15:51:20.000,323,11090996,-795,0,1700409079,13002.506680649989,105.24555477000104,54380.515184640004
2023-11-19,15:51:21.000,323,11090924,-795,0,1700409080,13002.526889579989,105.19621085999825,54380.466274800005
2023-11-19,15:51:22.000,323,11090899,-795,0,1700409081,13002.533625889999,105.24555477000104,54380.57806872001
2023-11-19,15:51:23.000,323,11090922,-795,0,1700409082,13002.54709850999,105.28080041999783,54380.49422328
2023-11-19,15:51:24.000,323,11090942,-795,0,1700409083,13002.520153269994,105.28784955000447,54380.41037784001
2023-11-19,15:51:25.000,323,11090987,-795,0,1700409084,13002.526889579989,105.23145651000232,54380.3964036
2023-11-19,15:51:26.000,323,11090967,-795,0,1700409085,13002.54709850999,105.3160460700019,54380.47326192
2023-11-19,15:51:27.000,323,11090980,-795,0,1700409086,13002.553834819999,105.28080041999783,54380.47326192
2023-11-19,15:51:28.000,323,11090967,-795,0,1700409087,13002.54709850999,105.30194781000318,54380.44531344
2023-11-19,15:51:29.000,323,11090990,-795,0,1700409088,13002.54709850999,105.3160460700019,54380.45230056
2023-11-19,15:51:30.000,323,11090954,-795,0,1700409089,13002.560571129994,105.3160460700019,54380.50819752001
2023-11-19,15:51:31.000,323,11090958,-795,0,1700409090,13002.452790169998,105.30899694000254,54380.347493760004
2023-11-19,15:51:32.000,323,11090974,-795,0,1700409091,13002.459526479994,105.3512917199987,54380.33351952
2023-11-19,15:51:33.000,323,11090928,-795,0,1700409092,13002.365218139988,105.38653737000277,54380.17281576001
2023-11-19,15:51:34.000,323,11090936,-795,0,1700409093,13002.446053859989,105.39358650000213,54380.35448088
2023-11-19,15:51:35.000,323,11090983,-795,0,1700409094,13002.425844929989,105.4147338900002,54380.41037784001
2023-11-19,15:51:36.000,323,11090990,-795,0,1700409095,13002.371954449998,105.42178301999957,54380.33351952
2023-11-19,15:51:37.000,323,11090939,-795,0,1700409096,13002.392163379998,105.42178301999957,54380.3964036
2023-11-19,15:51:38.000,323,11090918,-795,0,1700409097,13002.345009209988,105.44293040999764,54380.21473848
2023-11-19,15:51:39.000,323,11090946,-795,0,1700409098,13002.351745519998,105.44997954000428,54380.15884152
2023-11-19,15:51:40.000,323,11090911,-795,0,1700409099,13002.318063969993,105.42178301999957,54380.22871272
2023-11-19,15:51:41.000,323,11090942,-795,0,1700409100,13002.365218139988,105.45702867000364,54380.249674080005
2023-11-19,15:51:42.000,323,11090971,-795,0,1700409101,13002.358481829993,105.47817606000172,54380.3265324
2023-11-19,15:51:43.000,323,11090922,-795,0,1700409102,13002.297855039993,105.54866736000258,54380.30557104
2023-11-19,15:51:44.000,323,11090937,-795,0,1700409103,13002.291118729998,105.59096213999874,54380.298583920005
2023-11-19,15:51:45.000,323,11090966,-795,0,1700409104,13002.351745519998,105.61210953000409,54380.37544224
2023-11-19,15:51:46.000,323,11090941,-795,0,1700409105,13002.338272899993,105.64030605000153,54380.40339072
2023-11-19,15:51:47.000,323,11090963,-795,0,1700409106,13002.358481829993,105.66850256999896,54380.36146800001
2023-11-19,15:51:48.000,323,11090966,-795,0,1700409107,13002.297855039993,105.68260082999768,54380.20775136
2023-11-19,15:51:49.000,323,11090964,-795,0,1700409108,13002.338272899993,105.73899386999983,54380.22172560001
2023-11-19,15:51:50.000,323,11090944,-795,0,1700409109,13002.378690759993,105.7742395200039,54380.368455120006
2023-11-19,15:51:51.000,323,11090924,-795,0,1700409110,13002.398899689993,105.79538691000198,54380.37544224
2023-11-19,15:51:52.000,323,11090910,-795,0,1700409111,13002.385427069989,105.82358342999942,54380.3964036
2023-11-19,15:51:53.000,323,11090968,-795,0,1700409112,13002.398899689993,105.85882908000349,54380.368455120006
2023-11-19,15:51:54.000,323,11090922,-795,0,1700409113,13002.358481829993,105.85882908000349,54380.347493760004
2023-11-19,15:51:55.000,323,11090929,-795,0,1700409114,13002.365218139988,105.84473082000477,54380.35448088
2023-11-19,15:51:56.000,323,11090952,-795,0,1700409115,13002.398899689993,105.86587821000285,54380.44531344
2023-11-19,15:51:57.000,323,11090966,-795,0,1700409116,13002.405635999989,105.89407473000028,54380.37544224
2023-11-19,15:51:58.000,323,11090929,-795,0,1700409117,13002.351745519998,105.89407473000028,54380.31954528001
2023-11-19,15:51:59.000,323,11090980,-795,0,1700409118,13002.385427069989,105.908172989999,54380.38242936
2023-11-19,15:52:00.000,323,11090958,-795,0,1700409119,13002.392163379998,105.92932038000436,54380.3964036
2023-11-19,15:52:01.000,323,11090934,-795,0,1700409120,13002.405635999989,105.91522211999836,54380.515184640004
2023-11-19,15:52:02.000,323,11090960,-795,0,1700409121,13002.425844929989,105.91522211999836,54380.5012104
2023-11-19,15:52:03.000,323,11091003,-795,0,1700409122,13002.392163379998,105.92932038000436,54380.417364960005
2023-11-19,15:52:04.000,323,11090960,-795,0,1700409123,13002.331536589998,105.95046777000243,54380.38242936
2023-11-19,15:52:05.000,323,11091028,-795,0,1700409124,13002.358481829993,105.95046777000243,54380.298583920005
2023-11-19,15:52:06.000,323,11090971,-795,0,1700409125,13002.345009209988,105.93636951000371,54380.43832632001
2023-11-19,15:52:07.000,323,11090951,-795,0,1700409126,13002.419108619993,105.98571341999923,54380.5012104
2023-11-19,15:52:08.000,323,11091005,-795,0,1700409127,13002.392163379998,106.03505733000202,54380.44531344
2023-11-19,15:52:09.000,323,11090973,-795,0,1700409128,13002.425844929989,106.04210646000138,54380.4313392
2023-11-19,15:52:10.000,323,11090942,-795,0,1700409129,13002.466262789989,106.0209590700033,54380.536146000006
2023-11-19,15:52:11.000,323,11091010,-795,0,1700409130,13002.493208029999,106.04915559000074,54380.5012104
2023-11-19,15:52:12.000,323,11090960,-795,0,1700409131,13002.452790169998,106.08440124000481,54380.50819752001
2023-11-19,15:52:13.000,323,11090967,-795,0,1700409132,13002.425844929989,106.13374515000032,54380.36146800001
2023-11-19,15:52:14.000,323,11090965,-795,0,1700409133,13002.446053859989,106.1196468900016,54380.3964036
2023-11-19,15:52:15.000,323,11090988,-795,0,1700409134,13002.533625889999,106.1548925399984,54380.54313312
2023-11-19,15:52:16.000,323,11090947,-795,0,1700409135,13002.560571129994,106.1196468900016,54380.48024904001
2023-11-19,15:52:17.000,323,11091037,-795,0,1700409136,13002.520153269994,106.19718732000183,54380.41037784001
2023-11-19,15:52:18.000,323,11090957,-795,0,1700409137,13002.479735409994,106.26062949000334,54380.40339072
2023-11-19,15:52:19.000,323,11090916,-795,0,1700409138,13002.506680649989,106.20423645000119,54380.44531344
2023-11-19,15:52:20.000,323,11090962,-795,0,1700409139,13002.540362199994,106.19718732000183,54380.48024904001
2023-11-19,15:52:21.000,323,11090962,-795,0,1700409140,13002.54709850999,106.30997339999885,54380.48723616001
2023-11-19,15:52:22.000,323,11090957,-795,0,1700409141,13002.513416959999,106.26062949000334,54380.54313312
2023-11-19,15:52:23.000,323,11090955,-795,0,1700409142,13002.493208029999,106.28177688000142,54380.38941648001
2023-11-19,15:52:24.000,323,11090936,-795,0,1700409143,13002.560571129994,106.24653123000462,54380.298583920005
2023-11-19,15:52:25.000,323,11090941,-795,0,1700409144,13002.594252679999,106.32407166000485,54380.61300432
2023-11-19,15:52:26.000,323,11090971,-795,0,1700409145,13002.61446161,106.3029242699995,54380.5710816
2023-11-19,15:52:27.000,323,11090989,-795,0,1700409146,13002.574043749999,106.35931731000164,54380.45230056
2023-11-19,15:52:28.000,323,11090966,-795,0,1700409147,13002.600988989994,106.35226818000228,54380.49422328
2023-11-19,15:52:29.000,323,11090951,-795,0,1700409148,13002.56730743999,106.4016120899978,54380.37544224
2023-11-19,15:52:30.000,323,11090938,-795,0,1700409149,13002.58751636999,106.37341557000036,54380.368455120006
2023-11-19,15:52:31.000,323,11090963,-795,0,1700409150,13002.66835208999,106.366366440001,54380.48024904001
2023-11-19,15:52:32.000,323,11090894,-795,0,1700409151,13002.64814315999,106.35931731000164,54380.49422328
2023-11-19,15:52:33.000,323,11091003,-795,0,1700409152,13002.594252679999,106.39456295999844,54380.27762256
2023-11-19,15:52:34.000,323,11090919,-795,0,1700409153,13002.621197919994,106.366366440001,54380.4313392
2023-11-19,15:52:35.000,323,11090961,-795,0,1700409154,13002.722242569995,106.4016120899978,54380.59204296
2023-11-19,15:52:36.000,323,11090963,-795,0,1700409155,13002.74918780999,106.35931731000164,54380.633965680005
2023-11-19,15:52:37.000,323,11090909,-795,0,1700409156,13002.73571519,106.37341557000036,54380.55012024
2023-11-19,15:52:38.000,323,11090984,-795,0,1700409157,13002.66835208999,106.3029242699995,54380.56409448
2023-11-19,15:52:39.000,323,11090955,-795,0,1700409158,13002.722242569995,106.34521905000292,54380.54313312
2023-11-19,15:52:40.000,323,11090968,-795,0,1700409159,13002.74918780999,106.33816992000357,54380.69684976001
2023-11-19,15:52:41.000,323,11090952,-795,0,1700409160,13002.742451499995,106.33816992000357,54380.682875520004
2023-11-19,15:52:42.000,323,11090943,-795,0,1700409161,13002.76939673999,106.35931731000164,54380.633965680005
2023-11-19,15:52:43.000,323,11090964,-795,0,1700409162,13002.722242569995,106.3311207900042,54380.57806872001
2023-11-19,15:52:44.000,323,11090978,-795,0,1700409163,13002.702033639995,106.35931731000164,54380.48723616001
2023-11-19,15:52:45.000,323,11090971,-795,0,1700409164,13002.68856101999,106.37341557000036,54380.45928768001
2023-11-19,15:52:46.000,323,11090954,-795,0,1700409165,13002.73571519,106.39456295999844,54380.55710736001
2023-11-19,15:52:47.000,323,11090980,-795,0,1700409166,13002.70876994999,106.43685774000187,54380.59204296
2023-11-19,15:52:48.000,323,11090994,-795,0,1700409167,13002.73571519,106.42275948000315,54380.62697856001
2023-11-19,15:52:49.000,323,11090984,-795,0,1700409168,13002.76939673999,106.44390687000123,54380.633965680005
2023-11-19,15:52:50.000,323,11090886,-795,0,1700409169,13002.81655091,106.43685774000187,54380.66191416
2023-11-19,15:52:51.000,323,11090945,-795,0,1700409170,13002.74918780999,106.47915251999802,54380.55710736001
2023-11-19,15:52:52.000,323,11090966,-795,0,1700409171,13002.77613305,106.44390687000123,54380.50819752001
2023-11-19,15:52:53.000,323,11090938,-795,0,1700409172,13002.762660429995,106.49325078000402,54380.45230056
2023-11-19,15:52:54.000,323,11090970,-795,0,1700409173,13002.782869359995,106.55669294999825,54380.44531344
2023-11-19,15:52:55.000,323,11090949,-795,0,1700409174,13002.85023245999,106.55669294999825,54380.61300432
2023-11-19,15:52:56.000,323,11090974,-795,0,1700409175,13002.89738663,106.5143981700021,54380.66890128
2023-11-19,15:52:57.000,323,11090959,-795,0,1700409176,13002.87044138999,106.54964381999889,54380.56409448
2023-11-19,15:52:58.000,323,11090936,-795,0,1700409177,13002.89065031999,106.54964381999889,54380.60601720001
2023-11-19,15:52:59.000,323,11090984,-795,0,1700409178,13002.80981459999,106.5778403400036,54380.40339072
2023-11-19,15:53:00.000,323,11090877,-795,0,1700409179,13002.81655091,106.5778403400036,54380.48024904001
2023-11-19,15:53:01.000,323,11090974,-795,0,1700409180,13002.85023245999,106.57079121000424,54380.536146000006
2023-11-19,15:53:02.000,323,11090951,-795,0,1700409181,13002.93106817999,106.56374208000489,54380.64793992001
2023-11-19,15:53:03.000,323,11090974,-795,0,1700409182,13002.843496149995,106.62013511999976,54380.536146000006
2023-11-19,15:53:04.000,323,11090979,-795,0,1700409183,13002.924331869996,106.54259468999953,54380.57806872001
2023-11-19,15:53:05.000,323,11090968,-795,0,1700409184,13002.93106817999,106.53554556000017,54380.67588840001
2023-11-19,15:53:06.000,323,11090985,-795,0,1700409185,13002.95127710999,106.55669294999825,54380.62697856001
2023-11-19,15:53:07.000,323,11090912,-795,0,1700409186,13002.93780449,106.54964381999889,54380.633965680005
2023-11-19,15:53:08.000,323,11090970,-795,0,1700409187,13002.904122939995,106.52144730000146,54380.50819752001
2023-11-19,15:53:09.000,323,11090967,-795,0,1700409188,13002.91759556,106.5143981700021,54380.52217176
2023-11-19,15:53:10.000,323,11090962,-795,0,1700409189,13002.944540799996,106.52849643000081,54380.61999144
2023-11-19,15:53:11.000,323,11090962,-795,0,1700409190,13002.89738663,106.5143981700021,54380.52915888001
2023-11-19,15:53:12.000,323,11090957,-795,0,1700409191,13002.97822235,106.52849643000081,54380.69684976001
2023-11-19,15:53:13.000,323,11090955,-795,0,1700409192,13002.984958659996,106.48620165000466,54380.73178536
2023-11-19,15:53:14.000,323,11090884,-795,0,1700409193,13002.91085924999,106.47210338999867,54380.55012024
2023-11-19,15:53:15.000,323,11090948,-795,0,1700409194,13002.93780449,106.45095600000059,54380.633965680005
2023-11-19,15:53:16.000,323,11090966,-795,0,1700409195,13002.964749729996,106.42980861000251,54380.585055840005
2023-11-19,15:53:17.000,323,11090939,-795,0,1700409196,13002.964749729996,106.45800512999995,54380.62697856001
2023-11-19,15:53:18.000,323,11090975,-795,0,1700409197,13002.93780449,106.45095600000059,54380.52915888001
2023-11-19,15:53:19.000,323,11090975,-795,0,1700409198,13002.991694969991,106.45095600000059,54380.6409528
2023-11-19,15:53:20.000,323,11090981,-795,0,1700409199,13002.991694969991,106.4650542599993,54380.61300432
2023-11-19,15:53:21.000,323,11090957,-795,0,1700409200,13002.944540799996,106.45800512999995,54380.66191416
2023-11-19,15:53:22.000,323,11090932,-795,0,1700409201,13003.045585449996,106.48620165000466,54380.61300432
2023-11-19,15:53:23.000,323,11090946,-795,0,1700409202,13002.97822235,106.50734904000274,54380.6409528
2023-11-19,15:53:24.000,323,11091018,-795,0,1700409203,13002.964749729996,106.47210338999867,54380.60601720001
2023-11-19,15:53:25.000,323,11090955,-795,0,1700409204,13002.991694969991,106.47210338999867,54380.52915888001
2023-11-19,15:53:26.000,323,11091007,-795,0,1700409205,13003.112948549991,106.50029991000338,54380.60601720001
2023-11-19,15:53:27.000,323,11090968,-795,0,1700409206,13003.119684860001,106.47915251999802,54380.69684976001
2023-11-19,15:53:28.000,323,11090949,-795,0,1700409207,13003.146630099996,106.50029991000338,54380.703836880006
2023-11-19,15:53:29.000,323,11090944,-795,0,1700409208,13003.112948549991,106.52144730000146,54380.78768232
2023-11-19,15:53:30.000,323,11090925,-795,0,1700409209,13003.220729510002,106.54964381999889,54380.80864368
2023-11-19,15:53:31.000,323,11090953,-795,0,1700409210,13003.200520580001,106.53554556000017,54380.72479824001
2023-11-19,15:53:32.000,323,11090944,-795,0,1700409211,13003.220729510002,106.56374208000489,54380.79466944001
2023-11-19,15:53:33.000,323,11090983,-795,0,1700409212,13003.173575339992,106.60603686000104,54380.72479824001
2023-11-19,15:53:34.000,323,11090967,-795,0,1700409213,13003.139893790001,106.54259468999953,54380.57806872001
2023-11-19,15:53:35.000,323,11090914,-795,0,1700409214,13003.321774160002,106.53554556000017,54380.885502
2023-11-19,15:53:36.000,323,11090954,-795,0,1700409215,13003.288092609997,106.52144730000146,54380.885502
2023-11-19,15:53:37.000,323,11090975,-795,0,1700409216,13003.274619989992,106.53554556000017,54380.969347440005
2023-11-19,15:53:38.000,323,11090949,-795,0,1700409217,13003.207256889997,106.5143981700021,54380.69684976001
2023-11-19,15:53:39.000,323,11091017,-795,0,1700409218,13003.193784269992,106.4650542599993,54380.55710736001
2023-11-19,15:53:40.000,323,11090909,-795,0,1700409219,13003.146630099996,106.40866122000443,54380.55012024
2023-11-19,15:53:41.000,323,11090986,-795,0,1700409220,13003.126421169996,106.38751382999908,54380.752746720005
2023-11-19,15:53:42.000,323,11090946,-795,0,1700409221,13003.112948549991,106.45800512999995,54380.73178536
2023-11-19,15:53:43.000,323,11091017,-795,0,1700409222,13003.099475930001,106.366366440001,54380.703836880006
2023-11-19,15:53:44.000,323,11091021,-795,0,1700409223,13003.072530689991,106.38046469999972,54380.69684976001
2023-11-19,15:53:45.000,323,11090898,-795,0,1700409224,13003.065794379996,106.35226818000228,54380.82261792001
2023-11-19,15:53:46.000,323,11090916,-795,0,1700409225,13003.045585449996,106.33816992000357,54380.74575960001
2023-11-19,15:53:47.000,323,11090936,-795,0,1700409226,13002.95801342,106.29587514000013,54380.72479824001
2023-11-19,15:53:48.000,323,11090940,-795,0,1700409227,13002.843496149995,106.30997339999885,54380.54313312
2023-11-19,15:53:49.000,323,11090962,-795,0,1700409228,13002.83002352999,106.32407166000485,54380.633965680005
2023-11-19,15:53:50.000,323,11090927,-795,0,1700409229,13002.80981459999,106.30997339999885,54380.703836880006
2023-11-19,15:53:51.000,323,11090939,-795,0,1700409230,13002.85023245999,106.34521905000292,54380.703836880006
2023-11-19,15:53:52.000,323,11090975,-795,0,1700409231,13002.863705079995,106.28882601000078,54380.74575960001
2023-11-19,15:53:53.000,323,11090950,-795,0,1700409232,13002.863705079995,106.32407166000485,54380.71781112
2023-11-19,15:53:54.000,323,11090977,-795,0,1700409233,13002.79634198,106.34521905000292,54380.60601720001
2023-11-19,15:53:55.000,323,11090912,-795,0,1700409234,13002.83002352999,106.42275948000315,54380.61999144
2023-11-19,15:53:56.000,323,11090961,-795,0,1700409235,13002.83675984,106.44390687000123,54380.682875520004
2023-11-19,15:53:57.000,323,11090963,-795,0,1700409236,13002.85696877,106.4650542599993,54380.66191416
2023-11-19,15:53:58.000,323,11090948,-795,0,1700409237,13002.863705079995,106.52849643000081,54380.61999144
2023-11-19,15:53:59.000,323,11090934,-795,0,1700409238,13002.8771777,106.54964381999889,54380.682875520004
2023-11-19,15:54:00.000,323,11091009,-795,0,1700409239,13002.91085924999,106.53554556000017,54380.71781112
2023-11-19,15:54:01.000,323,11090951,-795,0,1700409240,13002.91085924999,106.5778403400036,54380.75973384
2023-11-19,15:54:02.000,323,11090871,-795,0,1700409241,13002.97148603999,106.66242990000319,54380.7806952
2023-11-19,15:54:03.000,323,11090918,-795,0,1700409242,13002.91759556,106.68357729000127,54380.752746720005
2023-11-19,15:54:04.000,323,11090968,-795,0,1700409243,13002.83002352999,106.71882293999806,54380.65492704001
2023-11-19,15:54:05.000,323,11090936,-795,0,1700409244,13002.883914009995,106.74701946000278,54380.59903008
2023-11-19,15:54:06.000,323,11090963,-795,0,1700409245,13002.93106817999,106.78931423999893,54380.78768232
2023-11-19,15:54:07.000,323,11090977,-795,0,1700409246,13002.95127710999,106.83865815000172,54380.83659216
2023-11-19,15:54:08.000,323,11091007,-795,0,1700409247,13002.93780449,106.86685466999916,54380.78768232
2023-11-19,15:54:09.000,323,11090920,-795,0,1700409248,13002.93106817999,106.88095292999787,54380.703836880006
2023-11-19,15:54:10.000,323,11090879,-795,0,1700409249,13002.93780449,106.9232477100013,54380.75973384
2023-11-19,15:54:11.000,323,11090916,-795,0,1700409250,13002.95801342,106.95144422999874,54380.65492704001
2023-11-19,15:54:12.000,323,11090935,-795,0,1700409251,13002.984958659996,106.95144422999874,54380.71781112
2023-11-19,15:54:13.000,323,11090931,-795,0,1700409252,13002.944540799996,106.99373901000217,54380.56409448
2023-11-19,15:54:14.000,323,11090958,-795,0,1700409253,13002.95801342,106.95144422999874,54380.56409448
2023-11-19,15:54:15.000,323,11090955,-795,0,1700409254,13003.032112829991,107.01488640000025,54380.703836880006
2023-11-19,15:54:16.000,323,11090962,-795,0,1700409255,13002.95801342,107.0712794400024,54380.65492704001
2023-11-19,15:54:17.000,323,11090964,-795,0,1700409256,13002.95127710999,107.08537770000112,54380.75973384
2023-11-19,15:54:18.000,323,11090910,-795,0,1700409257,13002.924331869996,107.13472161000391,54380.66890128
2023-11-19,15:54:19.000,323,11090850,-795,0,1700409258,13002.91759556,107.1699672600007,54380.65492704001
2023-11-19,15:54:20.000,323,11090936,-795,0,1700409259,13002.80981459999,107.18406551999942,54380.66890128
2023-11-19,15:54:21.000,323,11090962,-795,0,1700409260,13002.83002352999,107.23340943000221,54380.65492704001
2023-11-19,15:54:22.000,323,11090962,-795,0,1700409261,13002.823287219995,107.25455682000029,54380.68986264
2023-11-19,15:54:23.000,323,11090944,-795,0,1700409262,13002.79634198,107.26160594999965,54380.68986264
2023-11-19,15:54:24.000,323,11090975,-795,0,1700409263,13002.79634198,107.21226204000413,54380.75973384
2023-11-19,15:54:25.000,323,11090916,-795,0,1700409264,13002.85023245999,107.18406551999942,54380.885502
2023-11-19,15:54:26.000,323,11090905,-795,0,1700409265,13002.83002352999,107.1699672600007,54380.79466944001
2023-11-19,15:54:27.000,323,11090980,-795,0,1700409266,13002.80981459999,107.14881987000263,54380.75973384
2023-11-19,15:54:28.000,323,11090960,-795,0,1700409267,13002.782869359995,107.09242683000048,54380.585055840005
2023-11-19,15:54:29.000,323,11090941,-795,0,1700409268,13002.73571519,107.0712794400024,54380.57806872001
2023-11-19,15:54:30.000,323,11090933,-795,0,1700409269,13002.74918780999,107.05013205000432,54380.752746720005
2023-11-19,15:54:31.000,323,11090995,-795,0,1700409270,13002.803078289995,107.01488640000025,54380.87851488
2023-11-19,15:54:32.000,323,11090984,-795,0,1700409271,13002.76939673999,107.02193552999961,54380.90646336
2023-11-19,15:54:33.000,323,11090991,-795,0,1700409272,13002.77613305,107.02193552999961,54380.89248912001
2023-11-19,15:54:34.000,323,11090906,-795,0,1700409273,13002.72897887999,107.00078814000153,54380.78768232
2023-11-19,15:54:35.000,323,11090931,-795,0,1700409274,13002.641406849994,106.97964075000345,54380.60601720001
2023-11-19,15:54:36.000,323,11090895,-795,0,1700409275,13002.6750884,106.9584933599981,54380.752746720005
2023-11-19,15:54:37.000,323,11090970,-795,0,1700409276,13002.661615779994,106.95144422999874,54380.71781112
2023-11-19,15:54:38.000,323,11090934,-795,0,1700409277,13002.64814315999,106.9584933599981,54380.871527760006
2023-11-19,15:54:39.000,323,11090969,-795,0,1700409278,13002.621197919994,106.96554249000474,54380.871527760006
2023-11-19,15:54:40.000,323,11090989,-795,0,1700409279,13002.580780059994,106.94439509999938,54380.89947624
2023-11-19,15:54:41.000,323,11090949,-795,0,1700409280,13002.580780059994,106.93734597000002,54381.01127016001
2023-11-19,15:54:42.000,323,11090945,-795,0,1700409281,13002.560571129994,106.9584933599981,54380.969347440005
2023-11-19,15:54:43.000,323,11090937,-795,0,1700409282,13002.486471719989,106.9584933599981,54380.87851488
2023-11-19,15:54:44.000,323,11090937,-795,0,1700409283,13002.385427069989,106.98668988000281,54380.79466944001
2023-11-19,15:54:45.000,323,11090985,-795,0,1700409284,13002.371954449998,106.99373901000217,54380.78768232
2023-11-19,15:54:46.000,323,11090942,-795,0,1700409285,13002.371954449998,106.95144422999874,54380.920437600005
2023-11-19,15:54:47.000,323,11090949,-795,0,1700409286,13002.345009209988,106.95144422999874,54380.9553732
2023-11-19,15:54:48.000,323,11090949,-795,0,1700409287,13002.338272899993,106.97964075000345,54380.89248912001
2023-11-19,15:54:49.000,323,11090990,-795,0,1700409288,13002.264173490003,106.97964075000345,54380.87851488
2023-11-19,15:54:50.000,323,11090953,-795,0,1700409289,13002.284382419988,107.00783727000089,54380.91345048001
2023-11-19,15:54:51.000,323,11090938,-795,0,1700409290,13002.223755630002,106.99373901000217,54380.885502
2023-11-19,15:54:52.000,323,11090926,-795,0,1700409291,13002.183337770002,106.99373901000217,54380.89947624
2023-11-19,15:54:53.000,323,11090929,-795,0,1700409292,13002.129447289997,107.00078814000153,54380.80864368
2023-11-19,15:54:54.000,323,11090966,-795,0,1700409293,13002.136183599992,107.00783727000089,54380.76672096
2023-11-19,15:54:55.000,323,11090964,-795,0,1700409294,13002.156392529992,107.00783727000089,54380.92742472
2023-11-19,15:54:56.000,323,11090942,-795,0,1700409295,13002.082293120002,107.01488640000025,54380.79466944001
2023-11-19,15:54:57.000,323,11090958,-795,0,1700409296,13002.102502050002,107.05718118000368,54380.83659216
2023-11-19,15:54:58.000,323,11090905,-795,0,1700409297,13002.082293120002,107.02898465999897,54380.801656560005
2023-11-19,15:54:59.000,323,11090904,-795,0,1700409298,13002.095765739992,107.05013205000432,54380.78768232
2023-11-19,15:55:00.000,323,11090969,-795,0,1700409299,13002.095765739992,107.08537770000112,54380.83659216
2023-11-19,15:55:01.000,323,11090965,-795,0,1700409300,13002.068820499997,107.08537770000112,54380.73877248
2023-11-19,15:55:02.000,323,11090976,-795,0,1700409301,13002.075556809992,107.13472161000391,54380.81563080001
2023-11-19,15:55:03.000,323,11090918,-795,0,1700409302,13002.082293120002,107.12767248000455,54380.74575960001
2023-11-19,15:55:04.000,323,11090915,-795,0,1700409303,13002.122710980002,107.14881987000263,54380.79466944001
2023-11-19,15:55:05.000,323,11090922,-795,0,1700409304,13002.109238359997,107.16291813000134,54380.850566400004
2023-11-19,15:55:06.000,323,11090912,-795,0,1700409305,13002.122710980002,107.1699672600007,54380.81563080001
2023-11-19,15:55:07.000,323,11090943,-795,0,1700409306,13002.102502050002,107.17701639000006,54380.73178536
2023-11-19,15:55:08.000,323,11090964,-795,0,1700409307,13002.021666330002,107.1699672600007,54380.65492704001
2023-11-19,15:55:09.000,323,11090939,-795,0,1700409308,13002.048611569997,107.22636030000285,54380.633965680005
2023-11-19,15:55:10.000,323,11090947,-795,0,1700409309,13002.062084190002,107.2193111700035,54380.75973384
2023-11-19,15:55:11.000,323,11090916,-795,0,1700409310,13002.095765739992,107.21226204000413,54380.84357928001
2023-11-19,15:55:12.000,323,11090946,-795,0,1700409311,13002.055347879992,107.20521291000478,54380.871527760006
2023-11-19,15:55:13.000,323,11090930,-795,0,1700409312,13002.001457400002,107.17701639000006,54380.86454064001
2023-11-19,15:55:14.000,323,11090902,-795,0,1700409313,13001.913885369991,107.24045856000157,54380.67588840001
2023-11-19,15:55:15.000,323,11090971,-795,0,1700409314,13001.886940129996,107.24045856000157,54380.59903008
2023-11-19,15:55:16.000,323,11090825,-795,0,1700409315,13001.859994890001,107.24750769000093,54380.71781112
2023-11-19,15:55:17.000,323,11090935,-795,0,1700409316,13001.873467509991,107.25455682000029,54380.710824
2023-11-19,15:55:18.000,323,11090937,-795,0,1700409317,13001.826313339996,107.28980247000436,54380.79466944001
2023-11-19,15:55:19.000,323,11090962,-795,0,1700409318,13001.833049649991,107.26160594999965,54380.80864368
2023-11-19,15:55:20.000,323,11090921,-795,0,1700409319,13001.75895024,107.28980247000436,54380.82960504
2023-11-19,15:55:21.000,323,11090960,-795,0,1700409320,13001.833049649991,107.34619550999923,54380.871527760006
2023-11-19,15:55:22.000,323,11090918,-795,0,1700409321,13001.853258579991,107.3814411600033,54380.82960504
2023-11-19,15:55:23.000,323,11090895,-795,0,1700409322,13001.846522269996,107.3814411600033,54380.82261792001
2023-11-19,15:55:24.000,323,11090963,-795,0,1700409323,13001.75895024,107.45898159000353,54380.71781112
2023-11-19,15:55:25.000,323,11090910,-795,0,1700409324,13001.785895479996,107.49422724000033,54380.73877248
2023-11-19,15:55:26.000,323,11090904,-795,0,1700409325,13001.812840719991,107.50832549999905,54380.79466944001
2023-11-19,15:55:27.000,323,11090910,-795,0,1700409326,13001.846522269996,107.55062028000248,54380.86454064001
2023-11-19,15:55:28.000,323,11090941,-795,0,1700409327,13001.833049649991,107.60701332000463,54380.74575960001
2023-11-19,15:55:29.000,323,11090957,-795,0,1700409328,13001.900412750001,107.60701332000463,54380.76672096
2023-11-19,15:55:30.000,323,11090901,-795,0,1700409329,13001.907149059996,107.69160288000421,54380.94838608
2023-11-19,15:55:31.000,323,11090967,-795,0,1700409330,13001.934094299992,107.71979940000165,54380.89947624
2023-11-19,15:55:32.000,323,11090936,-795,0,1700409331,13001.920621680001,107.7620941799978,54380.83659216
2023-11-19,15:55:33.000,323,11090973,-795,0,1700409332,13001.927357989996,107.78324157000316,54380.7806952
2023-11-19,15:55:34.000,323,11090950,-795,0,1700409333,13001.961039540001,107.81848721999995,54380.850566400004
2023-11-19,15:55:35.000,323,11090883,-795,0,1700409334,13002.041875260002,107.80438896000123,54380.9553732
2023-11-19,15:55:36.000,323,11090953,-795,0,1700409335,13001.954303229992,107.83963460999803,54380.73877248
2023-11-19,15:55:37.000,323,11090945,-795,0,1700409336,13002.102502050002,107.88192939000146,54380.94139896001
2023-11-19,15:55:38.000,323,11090884,-795,0,1700409337,13002.028402639997,107.8748802600021,54380.97633456
2023-11-19,15:55:39.000,323,11090891,-795,0,1700409338,13002.014930019992,107.85373287000402,54380.82960504
2023-11-19,15:55:40.000,323,11090894,-795,0,1700409339,13002.041875260002,107.90307677999954,54380.871527760006
2023-11-19,15:55:41.000,323,11090906,-795,0,1700409340,13002.089029429997,107.9101259099989,54380.96236032001
2023-11-19,15:55:42.000,323,11091007,-795,0,1700409341,13002.021666330002,107.94537156000297,54380.98332168001
2023-11-19,15:55:43.000,323,11090930,-795,0,1700409342,13002.021666330002,107.92422417000489,54380.86454064001
2023-11-19,15:55:44.000,323,11090968,-795,0,1700409343,13002.028402639997,107.95242069000233,54380.89947624
2023-11-19,15:55:45.000,323,11090941,-795,0,1700409344,13002.055347879992,107.94537156000297,54380.99030880001
2023-11-19,15:55:46.000,323,11090921,-795,0,1700409345,13002.075556809992,107.99471546999848,54381.0252444
2023-11-19,15:55:47.000,323,11090953,-795,0,1700409346,13002.008193709997,107.96651895000105,54380.78768232
2023-11-19,15:55:48.000,323,11090985,-795,0,1700409347,13002.014930019992,107.93832243000361,54380.87851488
2023-11-19,15:55:49.000,323,11090962,-795,0,1700409348,13002.035138949992,107.98061720999976,54380.89248912001
2023-11-19,15:55:50.000,323,11090932,-795,0,1700409349,13002.055347879992,108.00176459999784,54381.01127016001
2023-11-19,15:55:51.000,323,11090926,-795,0,1700409350,13002.068820499997,107.95946982000169,54381.01127016001
2023-11-19,15:55:52.000,323,11090910,-795,0,1700409351,13002.008193709997,107.98061720999976,54381.088128480005
2023-11-19,15:55:53.000,323,11090942,-795,0,1700409352,13002.008193709997,108.00881373000448,54381.03223152001
2023-11-19,15:55:54.000,323,11090969,-795,0,1700409353,13001.947566919996,108.02996112000255,54380.93441184
2023-11-19,15:55:55.000,323,11090945,-795,0,1700409354,13001.954303229992,108.06520676999935,54380.92742472
2023-11-19,15:55:56.000,323,11090920,-795,0,1700409355,13001.940830610001,108.06520676999935,54380.98332168001
2023-11-19,15:55:57.000,323,11090951,-795,0,1700409356,13001.947566919996,108.10045242000342,54380.94139896001
2023-11-19,15:55:58.000,323,11090975,-795,0,1700409357,13001.833049649991,108.14274719999958,54380.90646336
2023-11-19,15:55:59.000,323,11090936,-795,0,1700409358,13001.920621680001,108.16389458999765,54380.89947624
2023-11-19,15:56:00.000,323,11090923,-795,0,1700409359,13001.83978596,108.17799285000365,54380.77370808001
2023-11-19,15:56:01.000,323,11090922,-795,0,1700409360,13001.833049649991,108.22733675999916,54380.77370808001
2023-11-19,15:56:02.000,323,11090970,-795,0,1700409361,13002.001457400002,108.25553328000387,54381.06018000001
2023-11-19,15:56:03.000,323,11090966,-795,0,1700409362,13002.008193709997,108.30487718999939,54380.94838608
2023-11-19,15:56:04.000,323,11090969,-795,0,1700409363,13001.967775849997,108.28372980000131,54380.92742472
2023-11-19,15:56:05.000,323,11090972,-795,0,1700409364,13001.961039540001,108.37536849000026,54380.92742472
2023-11-19,15:56:06.000,323,11090940,-795,0,1700409365,13002.075556809992,108.41766327000369,54381.03223152001
2023-11-19,15:56:07.000,323,11090955,-795,0,1700409366,13002.122710980002,108.4317615300024,54381.08114136001
2023-11-19,15:56:08.000,323,11090941,-795,0,1700409367,13002.062084190002,108.45995804999984,54381.03223152001
2023-11-19,15:56:09.000,323,11090960,-795,0,1700409368,13002.115974669992,108.50225283000327,54381.00428304
2023-11-19,15:56:10.000,323,11090951,-795,0,1700409369,13002.142919910002,108.53044935000071,54380.99030880001
2023-11-19,15:56:11.000,323,11090965,-795,0,1700409370,13002.210283009998,108.55159673999879,54381.00428304
2023-11-19,15:56:12.000,323,11091001,-795,0,1700409371,13002.210283009998,108.54454760999943,54381.10210272
2023-11-19,15:56:13.000,323,11090926,-795,0,1700409372,13002.264173490003,108.5797932600035,54381.05319288
2023-11-19,15:56:14.000,323,11090916,-795,0,1700409373,13002.284382419988,108.5797932600035,54381.03223152001
2023-11-19,15:56:15.000,323,11090970,-795,0,1700409374,13002.338272899993,108.65733369000372,54381.07415424
2023-11-19,15:56:16.000,323,11090950,-795,0,1700409375,13002.398899689993,108.62913716999901,54381.28376784
2023-11-19,15:56:17.000,323,11090961,-795,0,1700409376,13002.331536589998,108.59389152000222,54381.137038320005
2023-11-19,15:56:18.000,323,11090968,-795,0,1700409377,13002.398899689993,108.65733369000372,54381.255819360005
2023-11-19,15:56:19.000,323,11090964,-795,0,1700409378,13002.378690759993,108.66438282000308,54381.0951156
2023-11-19,15:56:20.000,323,11090960,-795,0,1700409379,13002.358481829993,108.64323542999773,54381.185948160004
2023-11-19,15:56:21.000,323,11091013,-795,0,1700409380,13002.371954449998,108.70667759999924,54381.22088376
2023-11-19,15:56:22.000,323,11090943,-795,0,1700409381,13002.338272899993,108.69962846999988,54381.17896104001
2023-11-19,15:56:23.000,323,11090931,-795,0,1700409382,13002.324800279988,108.73487412000395,54381.07415424
2023-11-19,15:56:24.000,323,11090968,-795,0,1700409383,13002.351745519998,108.72782499000459,54381.039218640006
2023-11-19,15:56:25.000,323,11090938,-795,0,1700409384,13002.345009209988,108.78421802999947,54381.24883224001
2023-11-19,15:56:26.000,323,11090945,-795,0,1700409385,13002.338272899993,108.72077585999796,54381.24184512
2023-11-19,15:56:27.000,323,11090944,-795,0,1700409386,13002.291118729998,108.77011977000075,54381.10908984001
2023-11-19,15:56:28.000,323,11090934,-795,0,1700409387,13002.270909799998,108.72782499000459,54381.01127016001
2023-11-19,15:56:29.000,323,11090895,-795,0,1700409388,13002.270909799998,108.84061107000161,54381.0951156
2023-11-19,15:56:30.000,323,11090965,-795,0,1700409389,13002.311327659998,108.7771689000001,54381.19293528
2023-11-19,15:56:31.000,323,11090938,-795,0,1700409390,13002.338272899993,108.81241455000418,54381.24883224001
2023-11-19,15:56:32.000,323,11090959,-795,0,1700409391,13002.311327659998,108.77011977000075,54381.31171632
2023-11-19,15:56:33.000,323,11090939,-795,0,1700409392,13002.270909799998,108.80536542000482,54381.255819360005
2023-11-19,15:56:34.000,323,11090957,-795,0,1700409393,13002.230491939998,108.80536542000482,54381.137038320005
2023-11-19,15:56:35.000,323,11090971,-795,0,1700409394,13002.250700869998,108.77011977000075,54381.137038320005
2023-11-19,15:56:36.000,323,11090973,-795,0,1700409395,13002.243964560002,108.79831628999818,54381.17896104001
2023-11-19,15:56:37.000,323,11090970,-795,0,1700409396,13002.136183599992,108.81241455000418,54381.0951156
2023-11-19,15:56:38.000,323,11090981,-795,0,1700409397,13002.156392529992,108.81241455000418,54381.14402544
2023-11-19,15:56:39.000,323,11090969,-795,0,1700409398,13002.149656219997,108.80536542000482,54381.137038320005
2023-11-19,15:56:40.000,323,11090947,-795,0,1700409399,13002.223755630002,108.78421802999947,54381.26280648
2023-11-19,15:56:41.000,323,11090993,-795,0,1700409400,13002.230491939998,108.79126715999882,54381.34665192001
2023-11-19,15:56:42.000,323,11090887,-795,0,1700409401,13002.217019319993,108.7771689000001,54381.2697936
2023-11-19,15:56:43.000,323,11090986,-795,0,1700409402,13002.203546700002,108.81241455000418,54381.29774208001
2023-11-19,15:56:44.000,323,11090972,-795,0,1700409403,13002.156392529992,108.81946368000354,54381.185948160004
2023-11-19,15:56:45.000,323,11090933,-795,0,1700409404,13002.142919910002,108.80536542000482,54381.14402544
2023-11-19,15:56:46.000,323,11090931,-795,0,1700409405,13002.149656219997,108.83356194000226,54380.99030880001
2023-11-19,15:56:47.000,323,11090945,-795,0,1700409406,13002.230491939998,108.8265128100029,54381.29774208001
2023-11-19,15:56:48.000,323,11090959,-795,0,1700409407,13002.291118729998,108.83356194000226,54381.29075496
2023-11-19,15:56:49.000,323,11090962,-795,0,1700409408,13002.291118729998,108.86880758999905,54381.206909520006
2023-11-19,15:56:50.000,323,11091029,-795,0,1700409409,13002.311327659998,108.84766020000097,54381.15101256001
2023-11-19,15:56:51.000,323,11090981,-795,0,1700409410,13002.345009209988,108.88290584999777,54381.29075496
2023-11-19,15:56:52.000,323,11090949,-795,0,1700409411,13002.351745519998,108.86880758999905,54381.17197392
2023-11-19,15:56:53.000,323,11090990,-795,0,1700409412,13002.446053859989,108.91110237000248,54381.2697936
2023-11-19,15:56:54.000,323,11090953,-795,0,1700409413,13002.412372309998,108.89700411000376,54381.22787088001
2023-11-19,15:56:55.000,323,11090935,-795,0,1700409414,13002.432581239998,108.84061107000161,54381.255819360005
2023-11-19,15:56:56.000,323,11090946,-795,0,1700409415,13002.533625889999,108.80536542000482,54381.39556176001
2023-11-19,15:56:57.000,323,11090959,-795,0,1700409416,13002.506680649989,108.8265128100029,54381.39556176001
2023-11-19,15:56:58.000,323,11090915,-795,0,1700409417,13002.574043749999,108.7771689000001,54381.32569056001
2023-11-19,15:56:59.000,323,11090950,-795,0,1700409418,13002.533625889999,108.77011977000075,54381.33267768
2023-11-19,15:57:00.000,323,11090956,-795,0,1700409419,13002.540362199994,108.74192325000331,54381.19293528
2023-11-19,15:57:01.000,323,11090914,-795,0,1700409420,13002.472999099999,108.72782499000459,54381.19992240001
2023-11-19,15:57:02.000,323,11090946,-795,0,1700409421,13002.533625889999,108.66438282000308,54381.28376784
2023-11-19,15:57:03.000,323,11090986,-795,0,1700409422,13002.459526479994,108.65733369000372,54381.1649868
2023-11-19,15:57:04.000,323,11090952,-795,0,1700409423,13002.520153269994,108.63618629999837,54381.26280648
2023-11-19,15:57:05.000,323,11090943,-795,0,1700409424,13002.58751636999,108.66438282000308,54381.38158752
2023-11-19,15:57:06.000,323,11090942,-795,0,1700409425,13002.580780059994,108.5797932600035,54381.34665192001
2023-11-19,15:57:07.000,323,11090993,-795,0,1700409426,13002.540362199994,108.58684239000286,54381.304729200005
2023-11-19,15:57:08.000,323,11090958,-795,0,1700409427,13002.526889579989,108.50225283000327,54381.137038320005
2023-11-19,15:57:09.000,323,11090951,-795,0,1700409428,13002.486471719989,108.47405630999856,54381.17197392
2023-11-19,15:57:10.000,323,11090963,-795,0,1700409429,13002.526889579989,108.4670071799992,54381.304729200005
2023-11-19,15:57:11.000,323,11090950,-795,0,1700409430,13002.553834819999,108.4317615300024,54381.41652312001
2023-11-19,15:57:12.000,323,11090983,-795,0,1700409431,13002.520153269994,108.36127023000154,54381.33267768
2023-11-19,15:57:13.000,323,11090965,-795,0,1700409432,13002.553834819999,108.38241761999961,54381.374600400006
2023-11-19,15:57:14.000,323,11090872,-795,0,1700409433,13002.479735409994,108.34012284000346,54381.21389664
2023-11-19,15:57:15.000,323,11090870,-795,0,1700409434,13002.452790169998,108.3189754499981,54381.206909520006
2023-11-19,15:57:16.000,323,11090966,-795,0,1700409435,13002.472999099999,108.28372980000131,54381.31870344001
2023-11-19,15:57:17.000,323,11090966,-795,0,1700409436,13002.459526479994,108.24143501999788,54381.36062616
2023-11-19,15:57:18.000,323,11090952,-795,0,1700409437,13002.452790169998,108.28372980000131,54381.27678072001
2023-11-19,15:57:19.000,323,11090944,-795,0,1700409438,13002.446053859989,108.25553328000387,54381.2697936
2023-11-19,15:57:20.000,323,11090932,-795,0,1700409439,13002.486471719989,108.22733675999916,54381.3396648
2023-11-19,15:57:21.000,323,11090918,-795,0,1700409440,13002.425844929989,108.24848415000451,54381.34665192001
2023-11-19,15:57:22.000,323,11090969,-795,0,1700409441,13002.533625889999,108.22733675999916,54381.33267768
2023-11-19,15:57:23.000,323,11090986,-795,0,1700409442,13002.446053859989,108.21323850000044,54381.22088376
2023-11-19,15:57:24.000,323,11090998,-795,0,1700409443,13002.479735409994,108.19914024000173,54381.374600400006
2023-11-19,15:57:25.000,323,11090986,-795,0,1700409444,13002.459526479994,108.2202876299998,54381.3396648
2023-11-19,15:57:26.000,323,11090993,-795,0,1700409445,13002.499944339994,108.185041980003,54381.353639040004
2023-11-19,15:57:27.000,323,11090984,-795,0,1700409446,13002.526889579989,108.185041980003,54381.39556176001
2023-11-19,15:57:28.000,323,11090950,-795,0,1700409447,13002.513416959999,108.21323850000044,54381.36062616
2023-11-19,15:57:29.000,323,11090884,-795,0,1700409448,13002.513416959999,108.19914024000173,54381.3396648
2023-11-19,15:57:30.000,323,11090894,-795,0,1700409449,13002.526889579989,108.22733675999916,54381.353639040004
2023-11-19,15:57:31.000,323,11090977,-795,0,1700409450,13002.540362199994,108.2202876299998,54381.40254888
2023-11-19,15:57:32.000,323,11090991,-795,0,1700409451,13002.560571129994,108.22733675999916,54381.31171632
2023-11-19,15:57:33.000,323,11090920,-795,0,1700409452,13002.526889579989,108.185041980003,54381.38857464
2023-11-19,15:57:34.000,323,11090998,-795,0,1700409453,13002.520153269994,108.20618937000108,54381.38158752
2023-11-19,15:57:35.000,323,11090988,-795,0,1700409454,13002.526889579989,108.24848415000451,54381.3396648
2023-11-19,15:57:36.000,323,11090962,-795,0,1700409455,13002.520153269994,108.19209111000237,54381.29774208001
2023-11-19,15:57:37.000,323,11090979,-795,0,1700409456,13002.499944339994,108.185041980003,54381.234858
2023-11-19,15:57:38.000,323,11090943,-795,0,1700409457,13002.459526479994,108.22733675999916,54381.22787088001
2023-11-19,15:57:39.000,323,11091008,-795,0,1700409458,13002.54709850999,108.21323850000044,54381.36062616
2023-11-19,15:57:40.000,323,11090962,-795,0,1700409459,13002.560571129994,108.22733675999916,54381.3396648
2023-11-19,15:57:41.000,323,11090921,-795,0,1700409460,13002.472999099999,108.22733675999916,54381.24184512
2023-11-19,15:57:42.000,323,11091012,-795,0,1700409461,13002.493208029999,108.26258241000323,54381.33267768
2023-11-19,15:57:43.000,323,11090967,-795,0,1700409462,13002.452790169998,108.26258241000323,54381.22787088001
2023-11-19,15:57:44.000,323,11090954,-795,0,1700409463,13002.439317549994,108.26258241000323,54381.15799968001
2023-11-19,15:57:45.000,323,11090961,-795,0,1700409464,13002.446053859989,108.29077893000067,54381.17197392
2023-11-19,15:57:46.000,323,11090925,-795,0,1700409465,13002.432581239998,108.3189754499981,54381.14402544
2023-11-19,15:57:47.000,323,11090961,-795,0,1700409466,13002.446053859989,108.30487718999939,54381.15101256001
2023-11-19,15:57:48.000,323,11090982,-795,0,1700409467,13002.432581239998,108.34012284000346,54381.19992240001
2023-11-19,15:57:49.000,323,11090917,-795,0,1700409468,13002.405635999989,108.3189754499981,54381.185948160004
2023-11-19,15:57:50.000,323,11090936,-795,0,1700409469,13002.351745519998,108.38946674999897,54381.07415424
2023-11-19,15:57:51.000,323,11090926,-795,0,1700409470,13002.378690759993,108.40356500999769,54381.13005120001
2023-11-19,15:57:52.000,323,11090884,-795,0,1700409471,13002.392163379998,108.41766327000369,54381.234858
2023-11-19,15:57:53.000,323,11090918,-635,0,1700409472,13002.405635999989,108.43881066000176,54381.17197392
2023-11-19,15:57:54.000,323,11090863,-795,0,1700409473,13002.331536589998,108.47405630999856,54381.01127016001
2023-11-19,15:57:55.000,323,11090884,-795,0,1700409474,13002.365218139988,108.4670071799992,54381.0951156
2023-11-19,15:57:56.000,323,11090931,-795,0,1700409475,13002.351745519998,108.55159673999879,54381.137038320005
2023-11-19,15:57:57.000,323,11090945,-795,0,1700409476,13002.331536589998,108.53749848000007,54381.137038320005
2023-11-19,15:57:58.000,323,11090931,-795,0,1700409477,13002.291118729998,108.55864586999814,54381.03223152001
2023-11-19,15:57:59.000,323,11090925,-795,0,1700409478,13002.331536589998,108.50930196000263,54381.12306408
2023-11-19,15:58:00.000,323,11090960,-795,0,1700409479,13002.284382419988,108.54454760999943,54381.039218640006
2023-11-19,15:58:01.000,323,11090950,-795,0,1700409480,13002.398899689993,108.55864586999814,54381.17197392
2023-11-19,15:58:02.000,323,11090947,-795,0,1700409481,13002.338272899993,108.56569500000478,54381.15799968001
2023-11-19,15:58:03.000,323,11090989,-795,0,1700409482,13002.331536589998,108.53044935000071,54381.088128480005
2023-11-19,15:58:04.000,323,11090975,-795,0,1700409483,13002.324800279988,108.51635109000199,54381.1649868
2023-11-19,15:58:05.000,323,11090916,-795,0,1700409484,13002.318063969993,108.54454760999943,54381.13005120001
2023-11-19,15:58:06.000,323,11090937,-795,0,1700409485,13002.324800279988,108.55864586999814,54381.19293528
2023-11-19,15:58:07.000,323,11090934,-795,0,1700409486,13002.324800279988,108.56569500000478,54381.24184512
2023-11-19,15:58:08.000,323,11090954,-795,0,1700409487,13002.304591349988,108.53044935000071,54381.21389664
2023-11-19,15:58:09.000,323,11090944,-795,0,1700409488,13002.270909799998,108.53749848000007,54381.19293528
2023-11-19,15:58:10.000,323,11090899,-795,0,1700409489,13002.277646109993,108.53749848000007,54381.24883224001
2023-11-19,15:58:11.000,323,11090983,-795,0,1700409490,13002.277646109993,108.53749848000007,54381.17197392
2023-11-19,15:58:12.000,323,11090935,-795,0,1700409491,13002.237228249993,108.57274413000414,54381.21389664
2023-11-19,15:58:13.000,323,11090968,-795,0,1700409492,13002.183337770002,108.5797932600035,54381.11607696
2023-11-19,15:58:14.000,323,11090941,-795,0,1700409493,13002.142919910002,108.58684239000286,54381.06716712
2023-11-19,15:58:15.000,323,11090923,-795,0,1700409494,13002.257437179993,108.54454760999943,54381.2697936
2023-11-19,15:58:16.000,323,11090940,-795,0,1700409495,13002.250700869998,108.53749848000007,54381.19293528
2023-11-19,15:58:17.000,323,11090940,-795,0,1700409496,13002.176601459993,108.57274413000414,54381.27678072001
2023-11-19,15:58:18.000,323,11090868,-795,0,1700409497,13002.156392529992,108.57274413000414,54381.137038320005
2023-11-19,15:58:19.000,323,11090956,-795,0,1700409498,13002.142919910002,108.55864586999814,54381.08114136001
2023-11-19,15:58:20.000,323,11090968,-795,0,1700409499,13002.203546700002,108.52340022000135,54381.17197392
2023-11-19,15:58:21.000,323,11090921,-795,0,1700409500,13002.217019319993,108.51635109000199,54381.14402544
2023-11-19,15:58:22.000,323,11090944,-795,0,1700409501,13002.190074079997,108.51635109000199,54381.185948160004
2023-11-19,15:58:23.000,323,11090983,-795,0,1700409502,13002.237228249993,108.49520370000391,54381.137038320005
2023-11-19,15:58:24.000,323,11090940,-795,0,1700409503,13002.217019319993,108.48110543999792,54381.10908984001
2023-11-19,15:58:25.000,323,11090971,-795,0,1700409504,13002.163128840002,108.42471240000305,54381.04620576
2023-11-19,15:58:26.000,323,11090921,-795,0,1700409505,13002.190074079997,108.41766327000369,54381.12306408
2023-11-19,15:58:27.000,323,11090972,-795,0,1700409506,13002.136183599992,108.39651587999833,54381.10908984001
2023-11-19,15:58:28.000,323,11090964,-795,0,1700409507,13002.183337770002,108.38946674999897,54380.99729592
2023-11-19,15:58:29.000,323,11090961,-795,0,1700409508,13002.095765739992,108.3330737100041,54380.92742472
2023-11-19,15:58:30.000,323,11090916,-795,0,1700409509,13002.136183599992,108.34012284000346,54380.99729592
2023-11-19,15:58:31.000,323,11090973,-795,0,1700409510,13002.122710980002,108.34012284000346,54380.94139896001
2023-11-19,15:58:32.000,323,11090969,-795,0,1700409511,13002.169865149997,108.28372980000131,54381.1649868
2023-11-19,15:58:33.000,323,11090946,-795,0,1700409512,13002.149656219997,108.28372980000131,54381.00428304
2023-11-19,15:58:34.000,323,11090924,-795,0,1700409513,13002.149656219997,108.28372980000131,54381.0252444
2023-11-19,15:58:35.000,323,11090925,-795,0,1700409514,13002.122710980002,108.28372980000131,54381.10908984001
2023-11-19,15:58:36.000,323,11090919,-795,0,1700409515,13002.115974669992,108.29782806000003,54380.98332168001
2023-11-19,15:58:37.000,323,11090915,-795,0,1700409516,13002.122710980002,108.2202876299998,54380.94838608
2023-11-19,15:58:38.000,323,11090943,-795,0,1700409517,13002.028402639997,108.24143501999788,54380.850566400004
2023-11-19,15:58:39.000,323,11090958,-795,0,1700409518,13001.940830610001,108.185041980003,54380.90646336
2023-11-19,15:58:40.000,323,11090928,-795,0,1700409519,13001.940830610001,108.24143501999788,54380.92742472
2023-11-19,15:58:41.000,323,11090932,-795,0,1700409520,13002.001457400002,108.19914024000173,54380.94139896001
2023-11-19,15:58:42.000,323,11090858,-795,0,1700409521,13002.075556809992,108.21323850000044,54381.05319288
2023-11-19,15:58:43.000,323,11090986,-795,0,1700409522,13002.021666330002,108.19209111000237,54381.018257280004
2023-11-19,15:58:44.000,323,11090962,-795,0,1700409523,13001.981248470001,108.20618937000108,54380.89248912001
2023-11-19,15:58:45.000,323,11090916,-795,0,1700409524,13001.954303229992,108.16389458999765,54380.93441184
2023-11-19,15:58:46.000,323,11090978,-795,0,1700409525,13001.934094299992,108.19914024000173,54381.03223152001
2023-11-19,15:58:47.000,323,11090966,-795,0,1700409526,13001.954303229992,108.23438588999852,54381.05319288
2023-11-19,15:58:48.000,323,11090986,-795,0,1700409527,13001.981248470001,108.26258241000323,54380.99030880001
2023-11-19,15:58:49.000,323,11091002,-795,0,1700409528,13001.913885369991,108.24143501999788,54380.885502
2023-11-19,15:58:50.000,323,11090908,-795,0,1700409529,13001.947566919996,108.2202876299998,54380.99729592
2023-11-19,15:58:51.000,323,11090922,-795,0,1700409530,13001.934094299992,108.22733675999916,54380.96236032001
2023-11-19,15:58:52.000,323,11090939,-795,0,1700409531,13001.920621680001,108.29077893000067,54380.97633456
2023-11-19,15:58:53.000,323,11090989,-795,0,1700409532,13001.934094299992,108.26258241000323,54381.01127016001
2023-11-19,15:58:54.000,323,11090965,-795,0,1700409533,13001.880203820001,108.24143501999788,54380.89947624
2023-11-19,15:58:55.000,323,11090895,-795,0,1700409534,13001.900412750001,108.29782806000003,54380.92742472
2023-11-19,15:58:56.000,323,11090928,-795,0,1700409535,13001.880203820001,108.26963154000259,54380.90646336
2023-11-19,15:58:57.000,323,11090938,-795,0,1700409536,13001.900412750001,108.27668067000195,54381.00428304
2023-11-19,15:58:58.000,323,11090936,-795,0,1700409537,13001.880203820001,108.28372980000131,54381.0252444
2023-11-19,15:58:59.000,323,11090958,-795,0,1700409538,13001.859994890001,108.27668067000195,54381.03223152001
2023-11-19,15:59:00.000,323,11090934,-795,0,1700409539,13001.83978596,108.29782806000003,54380.90646336
2023-11-19,15:59:01.000,323,11090950,-795,0,1700409540,13001.859994890001,108.34012284000346,54380.93441184
2023-11-19,15:59:02.000,323,11090937,-795,0,1700409541,13001.846522269996,108.41061414000433,54381.06716712
2023-11-19,15:59:03.000,323,11090998,-795,0,1700409542,13001.826313339996,108.3683193600009,54380.99030880001
2023-11-19,15:59:04.000,323,11090994,-795,0,1700409543,13001.846522269996,108.42471240000305,54381.0252444
2023-11-19,15:59:05.000,323,11090982,-795,0,1700409544,13001.866731199996,108.4317615300024,54381.11607696
2023-11-19,15:59:06.000,323,11090886,-795,0,1700409545,13001.833049649991,108.48110543999792,54381.039218640006
2023-11-19,15:59:07.000,323,11090959,-795,0,1700409546,13001.81957703,108.50930196000263,54380.94838608
2023-11-19,15:59:08.000,323,11090912,-795,0,1700409547,13001.77915917,108.58684239000286,54380.83659216
2023-11-19,15:59:09.000,323,11090922,-795,0,1700409548,13001.75221392999,108.60798978000093,54380.84357928001
2023-11-19,15:59:10.000,323,11090934,-795,0,1700409549,13001.846522269996,108.68553021000116,54380.97633456
2023-11-19,15:59:11.000,323,11090900,-795,0,1700409550,13001.83978596,108.70667759999924,54381.018257280004
2023-11-19,15:59:12.000,323,11090955,-795,0,1700409551,13001.934094299992,108.75602151000203,54381.039218640006
2023-11-19,15:59:13.000,323,11090938,-795,0,1700409552,13001.880203820001,108.79831628999818,54381.05319288
2023-11-19,15:59:14.000,323,11090908,-795,0,1700409553,13001.853258579991,108.86880758999905,54380.89947624
2023-11-19,15:59:15.000,323,11090916,-795,0,1700409554,13001.900412750001,108.91110237000248,54380.96236032001
2023-11-19,15:59:16.000,323,11090917,-795,0,1700409555,13001.880203820001,108.89700411000376,54381.00428304
2023-11-19,15:59:17.000,323,11090953,-795,0,1700409556,13001.920621680001,108.99569193000207,54381.00428304
2023-11-19,15:59:18.000,323,11090968,-795,0,1700409557,13001.7993681,109.01683932000014,54380.87851488
2023-11-19,15:59:19.000,323,11090986,-795,0,1700409558,13001.866731199996,109.06618323000293,54380.90646336
2023-11-19,15:59:20.000,323,11090939,-795,0,1700409559,13001.893676439991,109.08733062000101,54381.07415424
2023-11-19,15:59:21.000,323,11090932,-795,0,1700409560,13001.947566919996,109.12962540000444,54381.0951156
2023-11-19,15:59:22.000,323,11090866,-795,0,1700409561,13001.913885369991,109.0732323600023,54381.018257280004
2023-11-19,15:59:23.000,323,11090942,-795,0,1700409562,13001.907149059996,109.1366745300038,54381.00428304
2023-11-19,15:59:24.000,323,11090940,-795,0,1700409563,13001.893676439991,109.1366745300038,54380.96236032001
2023-11-19,15:59:25.000,323,11090952,-795,0,1700409564,13001.886940129996,109.12257626999781,54381.05319288
2023-11-19,15:59:26.000,323,11090902,-795,0,1700409565,13001.83978596,109.15077279000252,54381.05319288
2023-11-19,15:59:27.000,323,11090927,-795,0,1700409566,13001.934094299992,109.12257626999781,54381.15101256001
2023-11-19,15:59:28.000,323,11090963,-795,0,1700409567,13001.873467509991,109.1719201800006,54381.17896104001
2023-11-19,15:59:29.000,323,11090965,-795,0,1700409568,13001.873467509991,109.15077279000252,54381.0252444
2023-11-19,15:59:30.000,323,11090931,-795,0,1700409569,13001.886940129996,109.11552713999845,54381.14402544
2023-11-19,15:59:31.000,323,11090971,-795,0,1700409570,13001.873467509991,109.11552713999845,54381.08114136001
2023-11-19,15:59:32.000,323,11090931,-795,0,1700409571,13001.907149059996,109.10847800999909,54381.07415424
2023-11-19,15:59:33.000,323,11090973,-795,0,1700409572,13001.83978596,109.05913410000358,54381.039218640006
2023-11-19,15:59:34.000,323,11090997,-795,0,1700409573,13001.806104409996,109.08733062000101,54381.01127016001
2023-11-19,15:59:35.000,323,11090968,-795,0,1700409574,13001.920621680001,109.03798670999822,54381.15799968001
2023-11-19,15:59:36.000,323,11090985,-795,0,1700409575,13001.886940129996,109.0238884499995,54381.185948160004
2023-11-19,15:59:37.000,323,11090957,-795,0,1700409576,13001.907149059996,109.00979019000079,54381.22787088001
2023-11-19,15:59:38.000,323,11090902,-795,0,1700409577,13001.833049649991,108.99569193000207,54381.06018000001
2023-11-19,15:59:39.000,323,11090910,-795,0,1700409578,13001.913885369991,109.01683932000014,54381.07415424
2023-11-19,15:59:40.000,323,11090955,-795,0,1700409579,13001.792631789991,108.99569193000207,54380.9553732
2023-11-19,15:59:41.000,323,11090926,-795,0,1700409580,13001.900412750001,108.96749541000463,54380.969347440005
2023-11-19,15:59:42.000,323,11090933,-795,0,1700409581,13001.920621680001,108.98864280000271,54381.15101256001
2023-11-19,15:59:43.000,323,11091035,-795,0,1700409582,13001.920621680001,108.99569193000207,54380.98332168001
2023-11-19,15:59:44.000,323,11090910,-795,0,1700409583,13001.981248470001,109.00979019000079,54381.0951156
2023-11-19,15:59:45.000,323,11090999,-795,0,1700409584,13002.035138949992,108.960446279998,54381.17197392
2023-11-19,15:59:46.000,323,11090889,-795,0,1700409585,13001.974512159992,108.95339714999864,54381.08114136001
2023-11-19,15:59:47.000,323,11090934,-795,0,1700409586,13001.987984779997,108.98864280000271,54381.06018000001
2023-11-19,15:59:48.000,323,11090979,-795,0,1700409587,13001.900412750001,108.98864280000271,54380.94139896001
2023-11-19,15:59:49.000,323,11090922,-795,0,1700409588,13001.947566919996,108.98864280000271,54380.92742472
2023-11-19,15:59:50.000,323,11090947,-795,0,1700409589,13002.008193709997,108.95339714999864,54381.0951156
2023-11-19,15:59:51.000,323,11090915,-795,0,1700409590,13002.075556809992,108.960446279998,54381.088128480005
2023-11-19,15:59:52.000,323,11090919,-795,0,1700409591,13002.082293120002,108.94634801999928,54381.08114136001
2023-11-19,15:59:53.000,323,11090899,-795,0,1700409592,13002.048611569997,108.960446279998,54381.06716712
2023-11-19,15:59:54.000,323,11090848,-795,0,1700409593,13001.994721089992,109.01683932000014,54380.97633456
2023-11-19,15:59:55.000,323,11090932,-795,0,1700409594,13002.041875260002,109.0238884499995,54381.06716712
2023-11-19,15:59:56.000,323,11090894,-795,0,1700409595,13002.062084190002,108.99569193000207,54381.06018000001
2023-11-19,15:59:57.000,323,11090892,-795,0,1700409596,13002.095765739992,108.96749541000463,54381.13005120001
2023-11-19,15:59:58.000,323,11090973,-795,0,1700409597,13001.967775849997,108.99569193000207,54380.97633456
2023-11-19,15:59:59.000,323,11090947,-795,0,1700409598,13002.055347879992,108.98159367000335,54381.06018000001
2023-11-19,16:00:00.000,323,11090937,-795,0,1700409599,13002.095765739992,108.960446279998,54381.08114136001
2023-11-19,16:00:01.000,323,11091010,-795,0,1700409600,13002.102502050002,108.98159367000335,54381.12306408
2023-11-19,16:00:02.000,323,11090946,-795,0,1700409601,13002.062084190002,108.98159367000335,54381.19293528
2023-11-19,16:00:03.000,323,11090981,-795,0,1700409602,13002.041875260002,108.960446279998,54381.1649868
2023-11-19,16:00:04.000,323,11090959,-795,0,1700409603,13001.987984779997,108.94634801999928,54380.94139896001
2023-11-19,16:00:05.000,323,11091045,-795,0,1700409604,13001.987984779997,108.91815150000184,54380.969347440005
2023-11-19,16:00:06.000,323,11090946,-795,0,1700409605,13001.974512159992,108.94634801999928,54380.92742472
2023-11-19,16:00:07.000,323,11090970,-795,0,1700409606,13002.075556809992,108.90405324000312,54381.26280648
2023-11-19,16:00:08.000,323,11090912,-795,0,1700409607,13002.102502050002,108.89700411000376,54381.3396648
2023-11-19,16:00:09.000,323,11090955,-795,0,1700409608,13002.109238359997,108.91815150000184,54381.234858
2023-11-19,16:00:10.000,323,11090965,-795,0,1700409609,13002.035138949992,108.9252006300012,54381.10210272
2023-11-19,16:00:11.000,323,11090950,-795,0,1700409610,13002.068820499997,108.93224976000056,54381.17197392
2023-11-19,16:00:12.000,323,11090994,-795,0,1700409611,13002.075556809992,108.93929888999992,54381.185948160004
2023-11-19,16:00:13.000,323,11090984,-795,0,1700409612,13002.089029429997,108.95339714999864,54381.185948160004
2023-11-19,16:00:14.000,323,11090902,-795,0,1700409613,13002.041875260002,108.91110237000248,54381.10908984001
2023-11-19,16:00:15.000,323,11090950,-795,0,1700409614,13002.095765739992,108.94634801999928,54381.17896104001
2023-11-19,16:00:16.000,323,11090970,-795,0,1700409615,13002.156392529992,108.95339714999864,54381.22787088001
2023-11-19,16:00:17.000,323,11090940,-795,0,1700409616,13002.163128840002,108.90405324000312,54381.22088376
2023-11-19,16:00:18.000,323,11090964,-795,0,1700409617,13002.095765739992,108.91110237000248,54381.29075496
2023-11-19,16:00:19.000,323,11090951,-795,0,1700409618,13002.068820499997,108.94634801999928,54381.0951156
2023-11-19,16:00:20.000,323,11090952,-795,0,1700409619,13002.102502050002,108.93224976000056,54381.12306408
2023-11-19,16:00:21.000,323,11090947,-795,0,1700409620,13002.136183599992,108.93929888999992,54381.19293528
2023-11-19,16:00:22.000,323,11090913,-795,0,1700409621,13002.136183599992,108.91110237000248,54381.10908984001
2023-11-19,16:00:23.000,323,11090975,-795,0,1700409622,13002.190074079997,108.9252006300012,54381.17197392
2023-11-19,16:00:24.000,323,11090949,-795,0,1700409623,13002.169865149997,108.8899549800044,54381.206909520006
2023-11-19,16:00:25.000,323,11090957,-795,0,1700409624,13002.230491939998,108.91110237000248,54381.22787088001
2023-11-19,16:00:26.000,323,11090945,-795,0,1700409625,13002.183337770002,108.8899549800044,54381.08114136001
2023-11-19,16:00:27.000,323,11090982,-795,0,1700409626,13002.163128840002,108.86880758999905,54381.04620576
2023-11-19,16:00:28.000,323,11090926,-795,0,1700409627,13002.122710980002,108.78421802999947,54381.10908984001
2023-11-19,16:00:29.000,323,11090955,-795,0,1700409628,13002.075556809992,108.79831628999818,54380.99729592
2023-11-19,16:00:30.000,323,11090940,-795,0,1700409629,13002.021666330002,108.7771689000001,54381.00428304
2023-11-19,16:00:31.000,323,11090947,-795,0,1700409630,13002.102502050002,108.78421802999947,54381.0951156
2023-11-19,16:00:32.000,323,11090986,-795,0,1700409631,13002.122710980002,108.74897238000267,54381.15101256001
2023-11-19,16:00:33.000,323,11090987,-795,0,1700409632,13002.115974669992,108.73487412000395,54381.14402544
2023-11-19,16:00:34.000,323,11090884,-795,0,1700409633,13002.008193709997,108.68553021000116,54380.99729592
2023-11-19,16:00:35.000,323,11090963,-795,0,1700409634,13002.041875260002,108.69962846999988,54381.03223152001
2023-11-19,16:00:36.000,323,11090915,-795,0,1700409635,13002.021666330002,108.63618629999837,54381.10908984001
2023-11-19,16:00:37.000,323,11090945,-795,0,1700409636,13002.008193709997,108.67143195000244,54381.06716712
2023-11-19,16:00:38.000,323,11090999,-795,0,1700409637,13002.028402639997,108.66438282000308,54381.06018000001
2023-11-19,16:00:39.000,323,11090923,-795,0,1700409638,13001.974512159992,108.67143195000244,54380.91345048001
2023-11-19,16:00:40.000,323,11090931,-795,0,1700409639,13002.014930019992,108.66438282000308,54381.088128480005
2023-11-19,16:00:41.000,323,11090860,-795,0,1700409640,13001.974512159992,108.72782499000459,54381.185948160004
2023-11-19,16:00:42.000,323,11090931,-795,0,1700409641,13002.048611569997,108.68553021000116,54380.97633456
2023-11-19,16:00:43.000,323,11090960,-795,0,1700409642,13002.149656219997,108.6784810800018,54381.137038320005
2023-11-19,16:00:44.000,323,11090943,-795,0,1700409643,13002.136183599992,108.65028456000437,54381.06716712
2023-11-19,16:00:45.000,323,11090977,-795,0,1700409644,13002.136183599992,108.65733369000372,54381.088128480005
2023-11-19,16:00:46.000,323,11090983,-795,0,1700409645,13002.163128840002,108.69962846999988,54381.234858
2023-11-19,16:00:47.000,323,11090953,-795,0,1700409646,13002.237228249993,108.6784810800018,54381.15101256001
2023-11-19,16:00:48.000,323,11090994,-795,0,1700409647,13002.297855039993,108.64323542999773,54381.34665192001
2023-11-19,16:00:49.000,323,11090945,-795,0,1700409648,13002.277646109993,108.62208803999965,54381.206909520006
2023-11-19,16:00:50.000,323,11090925,-795,0,1700409649,13002.338272899993,108.65028456000437,54381.27678072001
2023-11-19,16:00:51.000,323,11090927,-795,0,1700409650,13002.311327659998,108.6150389100003,54381.24184512
2023-11-19,16:00:52.000,323,11090974,-795,0,1700409651,13002.378690759993,108.57274413000414,54381.29075496
2023-11-19,16:00:53.000,323,11090958,-795,0,1700409652,13002.324800279988,108.55864586999814,54381.15799968001
2023-11-19,16:00:54.000,323,11090977,-795,0,1700409653,13002.345009209988,108.53044935000071,54381.17197392
2023-11-19,16:00:55.000,323,11090956,-795,0,1700409654,13002.378690759993,108.50225283000327,54381.36761328001
2023-11-19,16:00:56.000,323,11090973,-795,0,1700409655,13002.385427069989,108.44585979000112,54381.32569056001
2023-11-19,16:00:57.000,323,11090912,-795,0,1700409656,13002.345009209988,108.40356500999769,54381.26280648
2023-11-19,16:00:58.000,323,11090903,-795,0,1700409657,13002.392163379998,108.38241761999961,54381.29075496
2023-11-19,16:00:59.000,323,11090965,-795,0,1700409658,13002.277646109993,108.34717197000282,54381.17197392
2023-11-19,16:01:00.000,323,11090894,-795,0,1700409659,13002.331536589998,108.30487718999939,54381.15799968001
2023-11-19,16:01:01.000,323,11090972,-795,0,1700409660,13002.311327659998,108.25553328000387,54381.19992240001
2023-11-19,16:01:02.000,323,11090984,-795,0,1700409661,13002.311327659998,108.22733675999916,54381.15101256001
2023-11-19,16:01:03.000,323,11090916,-795,0,1700409662,13002.270909799998,108.2202876299998,54381.06716712
2023-11-19,16:01:04.000,323,11090967,-795,0,1700409663,13002.284382419988,108.16389458999765,54381.1649868
2023-11-19,16:01:05.000,323,11091022,-795,0,1700409664,13002.297855039993,108.13569807000022,54381.255819360005
2023-11-19,16:01:06.000,323,11090932,-795,0,1700409665,13002.291118729998,108.09340329000406,54381.234858
2023-11-19,16:01:07.000,323,11090914,-795,0,1700409666,13002.230491939998,108.10045242000342,54381.137038320005
2023-11-19,16:01:08.000,323,11090899,-795,0,1700409667,13002.183337770002,108.01586286000384,54380.99030880001
2023-11-19,16:01:09.000,323,11090968,-795,0,1700409668,13002.183337770002,107.99471546999848,54381.0252444
2023-11-19,16:01:10.000,323,11090980,-795,0,1700409669,13002.142919910002,107.95946982000169,54380.94838608
2023-11-19,16:01:11.000,323,11091002,-795,0,1700409670,13002.237228249993,107.93832243000361,54381.1649868
2023-11-19,16:01:12.000,323,11090933,-795,0,1700409671,13002.223755630002,107.92422417000489,54381.15101256001
2023-11-19,16:01:13.000,323,11090932,-795,0,1700409672,13002.237228249993,107.89602765000018,54381.15101256001
2023-11-19,16:01:14.000,323,11090947,-795,0,1700409673,13002.190074079997,107.8748802600021,54380.94838608
2023-11-19,16:01:15.000,323,11090941,-795,0,1700409674,13002.156392529992,107.86078200000338,54381.018257280004
2023-11-19,16:01:16.000,323,11090885,-795,0,1700409675,13002.190074079997,107.88192939000146,54381.04620576
2023-11-19,16:01:17.000,323,11090987,-795,0,1700409676,13002.210283009998,107.81143809000059,54381.0951156
2023-11-19,16:01:18.000,323,11090934,-795,0,1700409677,13002.102502050002,107.88192939000146,54380.92742472
2023-11-19,16:01:19.000,323,11090906,-795,0,1700409678,13002.203546700002,107.83258547999867,54381.0252444
2023-11-19,16:01:20.000,323,11090960,-795,0,1700409679,13002.297855039993,107.81848721999995,54381.10210272
2023-11-19,16:01:21.000,323,11090990,-795,0,1700409680,13002.277646109993,107.83258547999867,54381.13005120001
2023-11-19,16:01:22.000,323,11090920,-795,0,1700409681,13002.331536589998,107.85373287000402,54381.08114136001
2023-11-19,16:01:23.000,323,11090961,-795,0,1700409682,13002.311327659998,107.81848721999995,54381.06018000001
2023-11-19,16:01:24.000,323,11090996,-795,0,1700409683,13002.270909799998,107.83963460999803,54380.89947624
2023-11-19,16:01:25.000,323,11090952,-795,0,1700409684,13002.331536589998,107.81143809000059,54380.84357928001
2023-11-19,16:01:26.000,323,11090950,-795,0,1700409685,13002.345009209988,107.83963460999803,54381.0252444
2023-11-19,16:01:27.000,323,11090948,-795,0,1700409686,13002.425844929989,107.88192939000146,54381.0951156
2023-11-19,16:01:28.000,323,11090991,-795,0,1700409687,13002.378690759993,107.86783113000274,54380.99030880001
2023-11-19,16:01:29.000,323,11090951,-795,0,1700409688,13002.398899689993,107.88897852000082,54380.93441184
2023-11-19,16:01:30.000,323,11090910,-795,0,1700409689,13002.419108619993,107.9101259099989,54381.088128480005
2023-11-19,16:01:31.000,323,11090918,-795,0,1700409690,13002.419108619993,107.91717503999826,54380.9553732
2023-11-19,16:01:32.000,323,11090952,-795,0,1700409691,13002.412372309998,107.8748802600021,54381.018257280004
2023-11-19,16:01:33.000,323,11090950,-795,0,1700409692,13002.318063969993,107.94537156000297,54380.80864368
2023-11-19,16:01:34.000,323,11090905,-795,0,1700409693,13002.385427069989,107.92422417000489,54380.9553732
2023-11-19,16:01:35.000,323,11090942,-795,0,1700409694,13002.499944339994,107.92422417000489,54381.06018000001
2023-11-19,16:01:36.000,323,11090975,-795,0,1700409695,13002.472999099999,107.90307677999954,54381.039218640006
2023-11-19,16:01:37.000,323,11090885,-795,0,1700409696,13002.459526479994,107.85373287000402,54381.0252444
2023-11-19,16:01:38.000,323,11090935,-795,0,1700409697,13002.365218139988,107.79733983000187,54380.885502
2023-11-19,16:01:39.000,323,11090901,-795,0,1700409698,13002.398899689993,107.83258547999867,54381.018257280004
2023-11-19,16:01:40.000,323,11090924,-795,0,1700409699,13002.432581239998,107.78324157000316,54381.0252444
2023-11-19,16:01:41.000,323,11090922,-795,0,1700409700,13002.419108619993,107.80438896000123,54380.94838608
2023-11-19,16:01:42.000,323,11090976,-795,0,1700409701,13002.378690759993,107.7761924400038,54380.871527760006
2023-11-19,16:01:43.000,323,11090945,-795,0,1700409702,13002.250700869998,107.81143809000059,54380.7806952
2023-11-19,16:01:44.000,323,11090896,-795,0,1700409703,13002.345009209988,107.78324157000316,54380.75973384
2023-11-19,16:01:45.000,323,11090954,-795,0,1700409704,13002.371954449998,107.75504504999844,54380.920437600005
2023-11-19,16:01:46.000,323,11090888,-795,0,1700409705,13002.365218139988,107.65635723000014,54380.92742472
2023-11-19,16:01:47.000,323,11090948,-795,0,1700409706,13002.358481829993,107.6634063599995,54380.92742472
2023-11-19,16:01:48.000,323,11090946,-795,0,1700409707,13002.358481829993,107.5647185400012,54380.97633456
2023-11-19,16:01:49.000,323,11090944,-795,0,1700409708,13002.311327659998,107.52242375999776,54380.7806952
2023-11-19,16:01:50.000,323,11090980,-795,0,1700409709,13002.324800279988,107.49422724000033,54380.85755352
2023-11-19,16:01:51.000,323,11090966,-795,0,1700409710,13002.318063969993,107.44488333000481,54380.84357928001
2023-11-19,16:01:52.000,323,11090913,-795,0,1700409711,13002.398899689993,107.43078506999882,54381.03223152001
2023-11-19,16:01:53.000,323,11090953,-795,0,1700409712,13002.345009209988,107.38849029000266,54380.98332168001
2023-11-19,16:01:54.000,323,11090904,-795,0,1700409713,13002.351745519998,107.36029376999795,54380.85755352
2023-11-19,16:01:55.000,323,11090905,-795,0,1700409714,13002.324800279988,107.29685160000372,54380.93441184
2023-11-19,16:01:56.000,323,11090968,-795,0,1700409715,13002.358481829993,107.26160594999965,54380.93441184
2023-11-19,16:01:57.000,323,11090899,-795,0,1700409716,13002.291118729998,107.24750769000093,54380.97633456
2023-11-19,16:01:58.000,323,11090984,-795,0,1700409717,13002.196810389993,107.24045856000157,54380.87851488
2023-11-19,16:01:59.000,323,11090921,-795,0,1700409718,13002.183337770002,107.20521291000478,54380.98332168001
2023-11-19,16:02:00.000,323,11090966,-795,0,1700409719,13002.203546700002,107.18406551999942,54381.0951156
2023-11-19,16:02:01.000,323,11090988,-795,0,1700409720,13002.169865149997,107.15586900000199,54381.10210272
2023-11-19,16:02:02.000,323,11090822,-795,0,1700409721,13002.136183599992,107.1699672600007,54381.05319288
2023-11-19,16:02:03.000,323,11090956,-795,0,1700409722,13002.095765739992,107.14881987000263,54380.920437600005
2023-11-19,16:02:04.000,323,11090934,-795,0,1700409723,13002.014930019992,107.14177074000327,54380.87851488
2023-11-19,16:02:05.000,323,11090942,-795,0,1700409724,13002.021666330002,107.14177074000327,54380.83659216
2023-11-19,16:02:06.000,323,11090972,-795,0,1700409725,13002.089029429997,107.1699672600007,54380.99729592
2023-11-19,16:02:07.000,323,11090926,-795,0,1700409726,13002.089029429997,107.18406551999942,54381.07415424
2023-11-19,16:02:08.000,323,11090953,-795,0,1700409727,13002.095765739992,107.19111464999878,54381.03223152001
2023-11-19,16:02:09.000,323,11090936,-795,0,1700409728,13002.095765739992,107.19816377999814,54381.01127016001
2023-11-19,16:02:10.000,323,11090927,-795,0,1700409729,13002.129447289997,107.20521291000478,54381.088128480005
2023-11-19,16:02:11.000,323,11091011,-795,0,1700409730,13002.149656219997,107.2193111700035,54381.06018000001
2023-11-19,16:02:12.000,323,11090976,-795,0,1700409731,13002.156392529992,107.20521291000478,54381.04620576
2023-11-19,16:02:13.000,323,11090925,-795,0,1700409732,13002.115974669992,107.20521291000478,54380.93441184
2023-11-19,16:02:14.000,323,11090960,-795,0,1700409733,13002.142919910002,107.25455682000029,54380.969347440005
2023-11-19,16:02:15.000,323,11090952,-795,0,1700409734,13002.163128840002,107.3179989900018,54380.969347440005
2023-11-19,16:02:16.000,323,11091025,-795,0,1700409735,13002.230491939998,107.29685160000372,54381.088128480005
2023-11-19,16:02:17.000,323,11090968,-795,0,1700409736,13002.257437179993,107.29685160000372,54381.08114136001
2023-11-19,16:02:18.000,323,11090896,-795,0,1700409737,13002.250700869998,107.32504812000116,54380.96236032001
2023-11-19,16:02:19.000,323,11090922,-795,0,1700409738,13002.190074079997,107.31094986000244,54380.92742472
2023-11-19,16:02:20.000,323,11090844,-795,0,1700409739,13002.183337770002,107.33914637999987,54381.0252444
2023-11-19,16:02:21.000,323,11090966,-795,0,1700409740,13002.264173490003,107.30390073000308,54381.00428304
2023-11-19,16:02:22.000,323,11090955,-795,0,1700409741,13002.270909799998,107.36029376999795,54381.10908984001
2023-11-19,16:02:23.000,323,11090994,-795,0,1700409742,13002.250700869998,107.33209725000052,54381.0252444
2023-11-19,16:02:24.000,323,11091008,-795,0,1700409743,13002.304591349988,107.3814411600033,54381.06716712
2023-11-19,16:02:25.000,323,11090970,-795,0,1700409744,13002.264173490003,107.42373593999946,54381.04620576
2023-11-19,16:02:26.000,323,11090920,-795,0,1700409745,13002.277646109993,107.38849029000266,54381.137038320005
2023-11-19,16:02:27.000,323,11090954,-795,0,1700409746,13002.190074079997,107.4166868100001,54380.969347440005
2023-11-19,16:02:28.000,323,11090995,-795,0,1700409747,13002.163128840002,107.42373593999946,54380.99030880001
2023-11-19,16:02:29.000,323,11090980,-795,0,1700409748,13002.102502050002,107.5153746299984,54380.850566400004
2023-11-19,16:02:30.000,323,11090920,-795,0,1700409749,13002.109238359997,107.50832549999905,54380.99030880001
2023-11-19,16:02:31.000,323,11090969,-795,0,1700409750,13002.149656219997,107.50127636999969,54381.07415424
2023-11-19,16:02:32.000,323,11090967,-795,0,1700409751,13002.163128840002,107.55766941000184,54381.039218640006
2023-11-19,16:02:33.000,323,11090971,-795,0,1700409752,13002.115974669992,107.57881679999991,54380.91345048001
2023-11-19,16:02:34.000,323,11090962,-795,0,1700409753,13002.075556809992,107.54357115000312,54380.81563080001
2023-11-19,16:02:35.000,323,11090897,-795,0,1700409754,13002.048611569997,107.58586592999927,54380.86454064001
2023-11-19,16:02:36.000,323,11090978,-795,0,1700409755,13001.994721089992,107.61406245000398,54380.96236032001
2023-11-19,16:02:37.000,323,11090966,-795,0,1700409756,13002.035138949992,107.58586592999927,54380.93441184
2023-11-19,16:02:38.000,323,11090924,-795,0,1700409757,13001.967775849997,107.6281607100027,54380.850566400004
2023-11-19,16:02:39.000,323,11090965,-795,0,1700409758,13001.920621680001,107.62111158000334,54380.74575960001
2023-11-19,16:02:40.000,323,11090965,-795,0,1700409759,13002.021666330002,107.61406245000398,54381.01127016001
2023-11-19,16:02:41.000,323,11090994,-795,0,1700409760,13001.981248470001,107.6281607100027,54380.99729592
2023-11-19,16:02:42.000,323,11090880,-795,0,1700409761,13002.028402639997,107.64930810000078,54380.97633456
2023-11-19,16:02:43.000,323,11090921,-795,0,1700409762,13001.987984779997,107.64225897000142,54380.82261792001
2023-11-19,16:02:44.000,323,11090965,-795,0,1700409763,13001.893676439991,107.64225897000142,54380.65492704001
2023-11-19,16:02:45.000,323,11090935,-795,0,1700409764,13001.947566919996,107.65635723000014,54380.80864368
2023-11-19,16:02:46.000,323,11090958,-795,0,1700409765,13001.961039540001,107.63520984000206,54380.82960504
2023-11-19,16:02:47.000,323,11090968,-795,0,1700409766,13001.994721089992,107.6281607100027,54380.89947624
2023-11-19,16:02:48.000,323,11090972,-795,0,1700409767,13002.048611569997,107.6281607100027,54380.92742472
2023-11-19,16:02:49.000,323,11090971,-795,0,1700409768,13002.001457400002,107.57881679999991,54380.86454064001
2023-11-19,16:02:50.000,323,11090911,-795,0,1700409769,13002.021666330002,107.58586592999927,54380.94838608
2023-11-19,16:02:51.000,323,11090983,-795,0,1700409770,13002.095765739992,107.58586592999927,54380.9553732
2023-11-19,16:02:52.000,323,11090973,-795,0,1700409771,13002.008193709997,107.58586592999927,54380.99030880001
2023-11-19,16:02:53.000,323,11090961,-795,0,1700409772,13002.008193709997,107.5647185400012,54380.83659216
2023-11-19,16:02:54.000,323,11090963,-715,0,1700409773,13001.974512159992,107.60701332000463,54380.87851488
2023-11-19,16:02:55.000,323,11090954,-795,0,1700409774,13002.048611569997,107.61406245000398,54381.0252444
2023-11-19,16:02:56.000,323,11090974,-795,0,1700409775,13002.028402639997,107.60701332000463,54381.05319288
2023-11-19,16:02:57.000,323,11090961,-795,0,1700409776,13002.014930019992,107.59291505999863,54381.03223152001
2023-11-19,16:02:58.000,323,11090936,-795,0,1700409777,13001.913885369991,107.6634063599995,54380.885502
2023-11-19,16:02:59.000,323,11090908,-795,0,1700409778,13001.961039540001,107.6634063599995,54380.920437600005
2023-11-19,16:03:00.000,323,11090960,-795,0,1700409779,13001.920621680001,107.70570114000293,54380.920437600005
2023-11-19,16:03:01.000,323,11090982,-795,0,1700409780,13001.947566919996,107.65635723000014,54380.85755352
2023-11-19,16:03:02.000,323,11090939,-795,0,1700409781,13001.900412750001,107.74094678999973,54380.82960504
2023-11-19,16:03:03.000,323,11090959,-795,0,1700409782,13001.954303229992,107.73389766000037,54380.92742472
2023-11-19,16:03:04.000,323,11090966,-795,0,1700409783,13001.920621680001,107.7620941799978,54380.920437600005
2023-11-19,16:03:05.000,323,11090938,-795,0,1700409784,13001.974512159992,107.7620941799978,54380.98332168001
2023-11-19,16:03:06.000,323,11090875,-795,0,1700409785,13001.927357989996,107.81143809000059,54380.94139896001
2023-11-19,16:03:07.000,323,11090965,-795,0,1700409786,13001.961039540001,107.79029070000252,54380.969347440005
2023-11-19,16:03:08.000,323,11090909,-795,0,1700409787,13001.866731199996,107.83258547999867,54380.801656560005
2023-11-19,16:03:09.000,323,11090985,-795,0,1700409788,13001.934094299992,107.81143809000059,54380.850566400004
2023-11-19,16:03:10.000,323,11090901,-795,0,1700409789,13001.934094299992,107.83258547999867,54380.969347440005
2023-11-19,16:03:11.000,323,11090954,-795,0,1700409790,13001.994721089992,107.80438896000123,54381.039218640006
2023-11-19,16:03:12.000,323,11090942,-795,0,1700409791,13001.961039540001,107.79029070000252,54380.94139896001
2023-11-19,16:03:13.000,323,11090950,-795,0,1700409792,13002.021666330002,107.79029070000252,54380.98332168001
2023-11-19,16:03:14.000,323,11090904,-795,0,1700409793,13001.994721089992,107.79029070000252,54380.885502
2023-11-19,16:03:15.000,323,11090993,-795,0,1700409794,13002.001457400002,107.726848530001,54380.752746720005
2023-11-19,16:03:16.000,323,11090906,-795,0,1700409795,13002.014930019992,107.75504504999844,54380.885502
2023-11-19,16:03:17.000,323,11090938,-795,0,1700409796,13002.075556809992,107.71979940000165,54380.89248912001
2023-11-19,16:03:18.000,323,11090974,-795,0,1700409797,13002.102502050002,107.71275027000229,54380.9553732
2023-11-19,16:03:19.000,323,11090965,-795,0,1700409798,13002.089029429997,107.69160288000421,54380.850566400004
2023-11-19,16:03:20.000,323,11090953,-795,0,1700409799,13002.055347879992,107.64930810000078,54380.93441184
2023-11-19,16:03:21.000,323,11090935,-795,0,1700409800,13002.109238359997,107.60701332000463,54381.039218640006
2023-11-19,16:03:22.000,323,11090954,-795,0,1700409801,13002.082293120002,107.64930810000078,54380.90646336
2023-11-19,16:03:23.000,323,11090960,-795,0,1700409802,13002.122710980002,107.57881679999991,54380.98332168001
2023-11-19,16:03:24.000,323,11090975,-795,0,1700409803,13002.062084190002,107.62111158000334,54380.92742472
2023-11-19,16:03:25.000,323,11090995,-795,0,1700409804,13002.109238359997,107.55766941000184,54380.84357928001
2023-11-19,16:03:26.000,323,11090884,-795,0,1700409805,13002.156392529992,107.5647185400012,54381.07415424
2023-11-19,16:03:27.000,323,11090937,-795,0,1700409806,13002.149656219997,107.50832549999905,54381.088128480005
2023-11-19,16:03:28.000,323,11090971,-795,0,1700409807,13002.082293120002,107.50832549999905,54381.00428304
2023-11-19,16:03:29.000,323,11090961,-795,0,1700409808,13002.109238359997,107.5153746299984,54381.00428304
2023-11-19,16:03:30.000,323,11090884,-795,0,1700409809,13002.156392529992,107.48717811000097,54381.11607696
2023-11-19,16:03:31.000,323,11090942,-795,0,1700409810,13002.196810389993,107.42373593999946,54381.07415424
2023-11-19,16:03:32.000,323,11090923,-795,0,1700409811,13002.190074079997,107.43783419999818,54381.15101256001
2023-11-19,16:03:33.000,323,11090938,-795,0,1700409812,13002.102502050002,107.46603072000289,54381.08114136001
2023-11-19,16:03:34.000,323,11090931,-795,0,1700409813,13002.075556809992,107.43078506999882,54381.05319288
2023-11-19,16:03:35.000,323,11090938,-795,0,1700409814,13002.183337770002,107.42373593999946,54381.12306408
2023-11-19,16:03:36.000,323,11091015,-795,0,1700409815,13002.142919910002,107.3814411600033,54381.27678072001
2023-11-19,16:03:37.000,323,11090948,-795,0,1700409816,13002.109238359997,107.3814411600033,54381.234858
2023-11-19,16:03:38.000,323,11090953,-795,0,1700409817,13002.095765739992,107.36734290000459,54381.10210272
2023-11-19,16:03:39.000,323,11090878,-795,0,1700409818,13002.136183599992,107.3532446399986,54381.12306408
2023-11-19,16:03:40.000,323,11090996,-795,0,1700409819,13002.109238359997,107.3532446399986,54381.19293528
2023-11-19,16:03:41.000,323,11090990,-795,0,1700409820,13002.136183599992,107.33209725000052,54381.21389664
2023-11-19,16:03:42.000,323,11090908,-795,0,1700409821,13002.115974669992,107.33209725000052,54381.19293528
2023-11-19,16:03:43.000,323,11090942,-795,0,1700409822,13002.142919910002,107.30390073000308,54381.0951156
2023-11-19,16:03:44.000,323,11090996,-795,0,1700409823,13002.102502050002,107.28980247000436,54381.17197392
2023-11-19,16:03:45.000,323,11090908,-795,0,1700409824,13002.021666330002,107.26865507999901,54381.13005120001
2023-11-19,16:03:46.000,323,11090976,-795,0,1700409825,13002.068820499997,107.2193111700035,54381.24883224001
2023-11-19,16:03:47.000,323,11090942,-795,0,1700409826,13002.089029429997,107.2193111700035,54381.22787088001
2023-11-19,16:03:48.000,323,11090987,-795,0,1700409827,13002.136183599992,107.1699672600007,54381.185948160004
2023-11-19,16:03:49.000,323,11090964,-795,0,1700409828,13002.021666330002,107.14177074000327,54381.10210272
2023-11-19,16:03:50.000,323,11090956,-795,0,1700409829,13002.048611569997,107.15586900000199,54381.07415424
2023-11-19,16:03:51.000,323,11090954,-795,0,1700409830,13002.115974669992,107.12062334999791,54381.19992240001
2023-11-19,16:03:52.000,323,11090937,-795,0,1700409831,13002.102502050002,107.09947595999984,54381.255819360005
2023-11-19,16:03:53.000,323,11090939,-795,0,1700409832,13002.095765739992,107.05013205000432,54381.185948160004
2023-11-19,16:03:54.000,323,11090911,-795,0,1700409833,13002.068820499997,107.01488640000025,54381.00428304
2023-11-19,16:03:55.000,323,11090907,-795,0,1700409834,13002.102502050002,107.04308291999769,54381.01127016001
2023-11-19,16:03:56.000,323,11090964,-795,0,1700409835,13002.095765739992,107.01488640000025,54381.04620576
2023-11-19,16:03:57.000,323,11090915,-795,0,1700409836,13002.075556809992,107.03603378999833,54381.018257280004
2023-11-19,16:03:58.000,323,11090943,-795,0,1700409837,13001.994721089992,107.01488640000025,54380.96236032001
2023-11-19,16:03:59.000,323,11090921,-795,0,1700409838,13002.008193709997,107.02898465999897,54380.98332168001
2023-11-19,16:04:00.000,323,11090939,-795,0,1700409839,13002.028402639997,106.97964075000345,54381.08114136001
2023-11-19,16:04:01.000,323,11090930,-795,0,1700409840,13002.021666330002,107.00078814000153,54381.13005120001
2023-11-19,16:04:02.000,323,11090916,-795,0,1700409841,13001.981248470001,106.99373901000217,54381.14402544
2023-11-19,16:04:03.000,323,11090900,-795,0,1700409842,13001.947566919996,107.02898465999897,54381.07415424
2023-11-19,16:04:04.000,323,11090953,-795,0,1700409843,13001.873467509991,107.02193552999961,54381.018257280004
2023-11-19,16:04:05.000,323,11090937,-795,0,1700409844,13001.866731199996,107.03603378999833,54380.920437600005
2023-11-19,16:04:06.000,323,11090967,-795,0,1700409845,13001.913885369991,107.00783727000089,54381.039218640006
2023-11-19,16:04:07.000,323,11090961,-795,0,1700409846,13001.913885369991,107.02898465999897,54381.137038320005
2023-11-19,16:04:08.000,323,11090946,-795,0,1700409847,13001.846522269996,107.00783727000089,54381.039218640006
2023-11-19,16:04:09.000,323,11091000,-795,0,1700409848,13001.853258579991,107.06423031000304,54381.01127016001
2023-11-19,16:04:10.000,323,11090920,-795,0,1700409849,13001.833049649991,107.04308291999769,54381.10210272
2023-11-19,16:04:11.000,323,11090972,-795,0,1700409850,13001.772422859991,107.04308291999769,54381.07415424
2023-11-19,16:04:12.000,323,11090974,-795,0,1700409851,13001.75221392999,107.05718118000368,54381.039218640006
2023-11-19,16:04:13.000,323,11090882,-795,0,1700409852,13001.73200499999,107.0712794400024,54380.93441184
2023-11-19,16:04:14.000,323,11091016,-795,0,1700409853,13001.69158713999,107.05013205000432,54380.920437600005
2023-11-19,16:04:15.000,323,11090991,-795,0,1700409854,13001.75221392999,107.05013205000432,54381.19293528
2023-11-19,16:04:16.000,323,11090958,-795,0,1700409855,13001.765686549996,107.05718118000368,54381.14402544
2023-11-19,16:04:17.000,323,11090962,-795,0,1700409856,13001.725268689996,107.06423031000304,54381.06716712
2023-11-19,16:04:18.000,323,11090932,-795,0,1700409857,13001.69158713999,107.02193552999961,54381.07415424
2023-11-19,16:04:19.000,323,11090907,-795,0,1700409858,13001.684850829995,107.03603378999833,54381.11607696
2023-11-19,16:04:20.000,323,11090920,-795,0,1700409859,13001.63769666,107.02193552999961,54381.10210272
2023-11-19,16:04:21.000,323,11090948,-795,0,1700409860,13001.67811452,107.05013205000432,54381.0951156
2023-11-19,16:04:22.000,323,11090999,-795,0,1700409861,13001.67137820999,107.02898465999897,54380.99030880001
2023-11-19,16:04:23.000,323,11090955,-795,0,1700409862,13001.67137820999,107.02193552999961,54381.039218640006
2023-11-19,16:04:24.000,323,11090957,-795,0,1700409863,13001.63096034999,107.00783727000089,54381.06018000001
2023-11-19,16:04:25.000,323,11090941,-795,0,1700409864,13001.664641899995,107.03603378999833,54381.15101256001
2023-11-19,16:04:26.000,323,11090981,-795,0,1700409865,13001.664641899995,107.02193552999961,54381.10210272
2023-11-19,16:04:27.000,323,11090947,-795,0,1700409866,13001.523179389995,107.00078814000153,54381.03223152001
2023-11-19,16:04:28.000,323,11090920,-795,0,1700409867,13001.523179389995,107.04308291999769,54380.93441184
2023-11-19,16:04:29.000,323,11090976,-795,0,1700409868,13001.51644308,107.02193552999961,54380.96236032001
2023-11-19,16:04:30.000,323,11090969,-795,0,1700409869,13001.52991569999,106.98668988000281,54381.11607696
2023-11-19,16:04:31.000,323,11090960,-795,0,1700409870,13001.55012462999,107.00783727000089,54381.21389664
2023-11-19,16:04:32.000,323,11090986,-795,0,1700409871,13001.51644308,106.94439509999938,54381.206909520006
2023-11-19,16:04:33.000,323,11090965,-795,0,1700409872,13001.51644308,106.93029684000066,54381.206909520006
2023-11-19,16:04:34.000,323,11090939,-795,0,1700409873,13001.45581629,106.96554249000474,54381.01127016001
2023-11-19,16:04:35.000,323,11090900,-795,0,1700409874,13001.42887104999,106.99373901000217,54381.088128480005
2023-11-19,16:04:36.000,323,11091002,-795,0,1700409875,13001.374980569999,106.96554249000474,54381.08114136001
2023-11-19,16:04:37.000,323,11090938,-795,0,1700409876,13001.361507949994,106.95144422999874,54380.99030880001
2023-11-19,16:04:38.000,323,11090977,-795,0,1700409877,13001.300881159994,106.94439509999938,54380.920437600005
2023-11-19,16:04:39.000,323,11090960,-795,0,1700409878,13001.287408539989,106.9725916200041,54381.00428304
2023-11-19,16:04:40.000,323,11090985,-795,0,1700409879,13001.34803532999,106.93734597000002,54381.10908984001
2023-11-19,16:04:41.000,323,11090948,-795,0,1700409880,13001.32782639999,106.9232477100013,54381.05319288
2023-11-19,16:04:42.000,323,11090961,-795,0,1700409881,13001.307617469989,106.94439509999938,54380.98332168001
2023-11-19,16:04:43.000,323,11090951,-795,0,1700409882,13001.307617469989,106.93029684000066,54380.96236032001
2023-11-19,16:04:44.000,323,11091002,-795,0,1700409883,13001.246990679989,106.9232477100013,54380.89947624
2023-11-19,16:04:45.000,323,11090946,-795,0,1700409884,13001.240254369994,106.98668988000281,54380.89947624
2023-11-19,16:04:46.000,323,11090952,-795,0,1700409885,13001.206572819989,106.9584933599981,54380.72479824001
2023-11-19,16:04:47.000,323,11091000,-795,0,1700409886,13001.354771639999,106.96554249000474,54381.0252444
2023-11-19,16:04:48.000,323,11090918,-795,0,1700409887,13001.32782639999,106.93029684000066,54381.039218640006
2023-11-19,16:04:49.000,323,11090968,-795,0,1700409888,13001.34803532999,106.9725916200041,54380.920437600005
2023-11-19,16:04:50.000,323,11090932,-795,0,1700409889,13001.36824425999,106.95144422999874,54380.98332168001
2023-11-19,16:04:51.000,323,11090922,-795,0,1700409890,13001.314353779999,106.95144422999874,54380.96236032001
2023-11-19,16:04:52.000,323,11090985,-795,0,1700409891,13001.341299019994,106.95144422999874,54380.99729592
2023-11-19,16:04:53.000,323,11090969,-795,0,1700409892,13001.334562709999,106.9725916200041,54380.89248912001
2023-11-19,16:04:54.000,323,11090913,-795,0,1700409893,13001.354771639999,106.9584933599981,54380.92742472
2023-11-19,16:04:55.000,323,11090965,-795,0,1700409894,13001.422134739994,106.93734597000002,54381.137038320005
2023-11-19,16:04:56.000,323,11090956,-795,0,1700409895,13001.401925809994,106.91619858000195,54381.13005120001
2023-11-19,16:04:57.000,323,11090929,-795,0,1700409896,13001.38845318999,106.95144422999874,54381.17896104001
2023-11-19,16:04:58.000,323,11090919,-795,0,1700409897,13001.341299019994,106.96554249000474,54380.9553732
2023-11-19,16:04:59.000,323,11090904,-795,0,1700409898,13001.374980569999,106.90210032000323,54381.04620576
2023-11-19,16:05:00.000,323,11090965,-795,0,1700409899,13001.401925809994,106.90914945000259,54381.05319288
2023-11-19,16:05:01.000,323,11090927,-795,0,1700409900,13001.341299019994,106.90210032000323,54380.96236032001
2023-11-19,16:05:02.000,323,11090957,-795,0,1700409901,13001.374980569999,106.93734597000002,54381.11607696
2023-11-19,16:05:03.000,323,11091012,-795,0,1700409902,13001.354771639999,106.93734597000002,54381.07415424
2023-11-19,16:05:04.000,323,11090955,-795,0,1700409903,13001.34803532999,106.91619858000195,54380.98332168001
2023-11-19,16:05:05.000,323,11090958,-795,0,1700409904,13001.361507949994,106.93734597000002,54381.22088376
2023-11-19,16:05:06.000,323,11090981,-795,0,1700409905,13001.374980569999,106.88095292999787,54381.12306408
2023-11-19,16:05:07.000,323,11090985,-795,0,1700409906,13001.354771639999,106.90210032000323,54381.088128480005
2023-11-19,16:05:08.000,323,11090935,-795,0,1700409907,13001.253726989999,106.89505119000387,54381.01127016001
2023-11-19,16:05:09.000,323,11090968,-795,0,1700409908,13001.246990679989,106.91619858000195,54380.98332168001
2023-11-19,16:05:10.000,323,11091028,-795,0,1700409909,13001.287408539989,106.93734597000002,54381.088128480005
2023-11-19,16:05:11.000,323,11091004,-795,0,1700409910,13001.273935919999,106.86685466999916,54381.1649868
2023-11-19,16:05:12.000,323,11090966,-795,0,1700409911,13001.307617469989,106.88800206000451,54381.137038320005
2023-11-19,16:05:13.000,323,11090956,-635,0,1700409912,13001.280672229994,106.91619858000195,54381.13005120001
2023-11-19,16:05:14.000,323,11090953,-795,0,1700409913,13001.253726989999,106.90914945000259,54380.99030880001
2023-11-19,16:05:15.000,323,11090906,-795,0,1700409914,13001.220045439994,106.9232477100013,54380.94838608
2023-11-19,16:05:16.000,323,11090997,-795,0,1700409915,13001.179627579993,106.9232477100013,54381.018257280004
2023-11-19,16:05:17.000,323,11090948,-795,0,1700409916,13001.166154959988,106.93029684000066,54380.94838608
2023-11-19,16:05:18.000,323,11090956,-795,0,1700409917,13001.125737099988,106.9584933599981,54380.81563080001
2023-11-19,16:05:19.000,323,11091003,-795,0,1700409918,13001.105528169988,106.95144422999874,54380.89947624
2023-11-19,16:05:20.000,323,11090963,-795,0,1700409919,13001.159418649993,106.93734597000002,54380.94838608
2023-11-19,16:05:21.000,323,11090979,-795,0,1700409920,13001.139209719993,106.9584933599981,54380.969347440005
2023-11-19,16:05:22.000,323,11090957,-795,0,1700409921,13001.085319239988,106.9725916200041,54380.94139896001
2023-11-19,16:05:23.000,323,11090929,-795,0,1700409922,13001.071846619998,106.9725916200041,54380.94139896001
2023-11-19,16:05:24.000,323,11090928,-795,0,1700409923,13001.017956139993,106.9584933599981,54380.78768232
2023-11-19,16:05:25.000,323,11090971,-795,0,1700409924,13000.957329349993,107.00783727000089,54380.69684976001
2023-11-19,16:05:26.000,323,11090942,-795,0,1700409925,13001.011219829998,107.00783727000089,54380.91345048001
2023-11-19,16:05:27.000,323,11090919,-795,0,1700409926,13001.004483520002,106.97964075000345,54380.94838608
2023-11-19,16:05:28.000,323,11090939,-795,0,1700409927,13000.984274590002,107.04308291999769,54380.89248912001
2023-11-19,16:05:29.000,323,11090946,-795,0,1700409928,13000.937120419992,107.05013205000432,54380.82960504
2023-11-19,16:05:30.000,323,11090917,-795,0,1700409929,13000.937120419992,107.00783727000089,54380.89947624
2023-11-19,16:05:31.000,323,11090968,-795,0,1700409930,13000.910175179997,107.0712794400024,54380.84357928001
2023-11-19,16:05:32.000,323,11090877,-795,0,1700409931,13000.836075769992,107.05013205000432,54380.74575960001
2023-11-19,16:05:33.000,323,11090928,-795,0,1700409932,13000.741767430001,107.08537770000112,54380.71781112
2023-11-19,16:05:34.000,323,11090960,-795,0,1700409933,13000.748503739997,107.12767248000455,54380.885502
2023-11-19,16:05:35.000,323,11090952,-795,0,1700409934,13000.768712669997,107.12767248000455,54380.871527760006
2023-11-19,16:05:36.000,323,11090972,-795,0,1700409935,13000.741767430001,107.14881987000263,54381.04620576
2023-11-19,16:05:37.000,323,11091000,-795,0,1700409936,13000.660931710001,107.13472161000391,54381.0252444
2023-11-19,16:05:38.000,323,11090922,-795,0,1700409937,13000.627250159996,107.16291813000134,54380.98332168001
2023-11-19,16:05:39.000,323,11090965,-795,0,1700409938,13000.60030492,107.19816377999814,54380.78768232
2023-11-19,16:05:40.000,323,11090958,-795,0,1700409939,13000.5194692,107.20521291000478,54380.85755352
2023-11-19,16:05:41.000,323,11090916,-795,0,1700409940,13000.607041229996,107.24045856000157,54380.871527760006
2023-11-19,16:05:42.000,323,11090947,-795,0,1700409941,13000.613777539991,107.23340943000221,54380.96236032001
2023-11-19,16:05:43.000,323,11090971,-795,0,1700409942,13000.566623369996,107.26865507999901,54380.850566400004
2023-11-19,16:05:44.000,323,11090984,-795,0,1700409943,13000.566623369996,107.26865507999901,54380.87851488
2023-11-19,16:05:45.000,323,11090947,-795,0,1700409944,13000.607041229996,107.28980247000436,54380.91345048001
2023-11-19,16:05:46.000,323,11090961,-795,0,1700409945,13000.546414439996,107.30390073000308,54380.89947624
2023-11-19,16:05:47.000,323,11090939,-755,0,1700409946,13000.43189716999,107.37439203000395,54380.79466944001
2023-11-19,16:05:48.000,323,11090972,-795,0,1700409947,13000.47231502999,107.36029376999795,54380.76672096
2023-11-19,16:05:49.000,323,11090949,-795,0,1700409948,13000.49926027,107.42373593999946,54380.72479824001
2023-11-19,16:05:50.000,323,11090977,-795,0,1700409949,13000.53967813,107.38849029000266,54380.80864368
2023-11-19,16:05:51.000,323,11090960,-795,0,1700409950,13000.53294181999,107.43078506999882,54380.89248912001
2023-11-19,16:05:52.000,323,11090930,-795,0,1700409951,13000.546414439996,107.40258855000138,54380.885502
2023-11-19,16:05:53.000,323,11090995,-795,0,1700409952,13000.53294181999,107.49422724000033,54380.871527760006
2023-11-19,16:05:54.000,323,11090894,-795,0,1700409953,13000.5194692,107.45898159000353,54380.82261792001
2023-11-19,16:05:55.000,323,11091008,-795,0,1700409954,13000.49252395999,107.47307985000225,54380.710824
2023-11-19,16:05:56.000,323,11090966,-795,0,1700409955,13000.47231502999,107.53652202000376,54380.69684976001
2023-11-19,16:05:57.000,323,11090941,-795,0,1700409956,13000.47905134,107.57176767000055,54380.61300432
2023-11-19,16:05:58.000,323,11090993,-795,0,1700409957,13000.546414439996,107.59291505999863,54380.710824
2023-11-19,16:05:59.000,323,11090989,-795,0,1700409958,13000.55315074999,107.58586592999927,54380.72479824001
2023-11-19,16:06:00.000,323,11090980,-795,0,1700409959,13000.566623369996,107.63520984000206,54380.66890128
2023-11-19,16:06:01.000,323,11090978,-795,0,1700409960,13000.526205509996,107.64225897000142,54380.59903008
2023-11-19,16:06:02.000,323,11090948,-795,0,1700409961,13000.633986469991,107.64225897000142,54380.72479824001
2023-11-19,16:06:03.000,323,11090977,-795,0,1700409962,13000.566623369996,107.73389766000037,54380.69684976001
2023-11-19,16:06:04.000,323,11090968,-795,0,1700409963,13000.58009599,107.726848530001,54380.5710816
2023-11-19,16:06:05.000,323,11090955,-795,0,1700409964,13000.593568609991,107.726848530001,54380.52915888001
2023-11-19,16:06:06.000,323,11090942,-795,0,1700409965,13000.654195399991,107.75504504999844,54380.68986264
2023-11-19,16:06:07.000,323,11090942,-795,0,1700409966,13000.681140640001,107.79733983000187,54380.69684976001
2023-11-19,16:06:08.000,323,11090949,-795,0,1700409967,13000.714822189992,107.79029070000252,54380.74575960001
2023-11-19,16:06:09.000,323,11090881,-795,0,1700409968,13000.735031119992,107.83258547999867,54380.61300432
2023-11-19,16:06:10.000,323,11090949,-795,0,1700409969,13000.802394220002,107.76914331000444,54380.76672096
2023-11-19,16:06:11.000,323,11090934,-795,0,1700409970,13000.768712669997,107.81848721999995,54380.68986264
2023-11-19,16:06:12.000,323,11090943,-795,0,1700409971,13000.714822189992,107.82553634999931,54380.61300432
2023-11-19,16:06:13.000,323,11090945,-795,0,1700409972,13000.687876949996,107.81848721999995,54380.515184640004
2023-11-19,16:06:14.000,323,11090943,-795,0,1700409973,13000.761976360001,107.81143809000059,54380.67588840001
2023-11-19,16:06:15.000,323,11091011,-795,0,1700409974,13000.869757319997,107.81848721999995,54380.850566400004
2023-11-19,16:06:16.000,323,11090904,-795,0,1700409975,13000.889966249997,107.81143809000059,54380.90646336
2023-11-19,16:06:17.000,323,11090982,-795,0,1700409976,13000.896702559992,107.80438896000123,54380.87851488
2023-11-19,16:06:18.000,323,11090945,-795,0,1700409977,13000.856284699992,107.81143809000059,54380.710824
2023-11-19,16:06:19.000,323,11090924,-795,0,1700409978,13000.863021010002,107.79029070000252,54380.850566400004
2023-11-19,16:06:20.000,323,11090971,-795,0,1700409979,13000.856284699992,107.78324157000316,54380.81563080001
2023-11-19,16:06:21.000,323,11090978,-795,0,1700409980,13000.829339459997,107.79733983000187,54380.87851488
2023-11-19,16:06:22.000,323,11090984,-795,0,1700409981,13000.889966249997,107.78324157000316,54380.84357928001
2023-11-19,16:06:23.000,323,11090949,-715,0,1700409982,13000.795657909992,107.78324157000316,54380.77370808001
2023-11-19,16:06:24.000,323,11090968,-795,0,1700409983,13000.829339459997,107.79029070000252,54380.79466944001
2023-11-19,16:06:25.000,323,11090960,-795,0,1700409984,13000.815866839992,107.78324157000316,54380.89248912001
2023-11-19,16:06:26.000,323,11090978,-795,0,1700409985,13000.856284699992,107.78324157000316,54380.871527760006
2023-11-19,16:06:27.000,323,11090993,-795,0,1700409986,13000.795657909992,107.80438896000123,54380.850566400004
2023-11-19,16:06:28.000,323,11090971,-795,0,1700409987,13000.782185290002,107.76914331000444,54380.710824
2023-11-19,16:06:29.000,323,11090996,-795,0,1700409988,13000.748503739997,107.75504504999844,54380.6409528
2023-11-19,16:06:30.000,323,11090990,-795,0,1700409989,13000.795657909992,107.7761924400038,54380.85755352
2023-11-19,16:06:31.000,323,11091001,-795,0,1700409990,13000.768712669997,107.78324157000316,54380.83659216
2023-11-19,16:06:32.000,323,11090912,-795,0,1700409991,13000.748503739997,107.7761924400038,54380.89947624
2023-11-19,16:06:33.000,323,11090965,-795,0,1700409992,13000.735031119992,107.74799591999908,54380.81563080001
2023-11-19,16:06:34.000,323,11090879,-795,0,1700409993,13000.654195399991,107.80438896000123,54380.82261792001
2023-11-19,16:06:35.000,323,11090948,-795,0,1700409994,13000.654195399991,107.79733983000187,54380.80864368
2023-11-19,16:06:36.000,323,11091005,-795,0,1700409995,13000.681140640001,107.79733983000187,54380.85755352
2023-11-19,16:06:37.000,323,11090975,-795,0,1700409996,13000.593568609991,107.82553634999931,54380.82261792001
2023-11-19,16:06:38.000,323,11090931,-795,0,1700409997,13000.5194692,107.85373287000402,54380.710824
2023-11-19,16:06:39.000,323,11090920,-795,0,1700409998,13000.53294181999,107.88897852000082,54380.752746720005
2023-11-19,16:06:40.000,323,11090944,-795,0,1700409999,13000.607041229996,107.91717503999826,54380.83659216
2023-11-19,16:06:41.000,323,11090981,-795,0,1700410000,13000.55315074999,107.93832243000361,54380.91345048001
2023-11-19,16:06:42.000,323,11090874,-795,0,1700410001,13000.53967813,107.94537156000297,54380.801656560005
2023-11-19,16:06:43.000,323,11090900,-795,0,1700410002,13000.49926027,107.9735680800004,54380.7806952
2023-11-19,16:06:44.000,323,11090988,-795,0,1700410003,13000.45210609999,108.00881373000448,54380.61999144
2023-11-19,16:06:45.000,323,11090932,-795,0,1700410004,13000.485787649995,108.02996112000255,54380.69684976001
2023-11-19,16:06:46.000,323,11090922,-795,0,1700410005,13000.47905134,108.0229119900032,54380.850566400004
2023-11-19,16:06:47.000,323,11090928,-795,0,1700410006,13000.485787649995,108.05815763999999,54380.83659216
2023-11-19,16:06:48.000,323,11090948,-795,0,1700410007,13000.37800669,108.11455068000214,54380.62697856001
2023-11-19,16:06:49.000,323,11090980,-795,0,1700410008,13000.445369789995,108.07930502999807,54380.73178536
2023-11-19,16:06:50.000,323,11090921,-795,0,1700410009,13000.53294181999,108.12864894000086,54380.86454064001
2023-11-19,16:06:51.000,323,11090887,-795,0,1700410010,13000.526205509996,108.10045242000342,54380.80864368
2023-11-19,16:06:52.000,323,11090980,-795,0,1700410011,13000.53294181999,108.13569807000022,54380.82960504
2023-11-19,16:06:53.000,323,11090993,-795,0,1700410012,13000.49252395999,108.1215998100015,54380.69684976001
2023-11-19,16:06:54.000,323,11090942,-795,0,1700410013,13000.45884241,108.13569807000022,54380.72479824001
2023-11-19,16:06:55.000,323,11090965,-795,0,1700410014,13000.45210609999,108.11455068000214,54380.76672096
2023-11-19,16:06:56.000,323,11090951,-795,0,1700410015,13000.546414439996,108.10750155000278,54380.871527760006
2023-11-19,16:06:57.000,323,11090972,-795,0,1700410016,13000.55988706,108.10750155000278,54380.86454064001
2023-11-19,16:06:58.000,323,11090889,-795,0,1700410017,13000.55315074999,108.10750155000278,54380.871527760006
2023-11-19,16:06:59.000,323,11090963,-795,0,1700410018,13000.51273288999,108.13569807000022,54380.78768232
2023-11-19,16:07:00.000,323,11090921,-795,0,1700410019,13000.49252395999,108.0863541600047,54380.72479824001
2023-11-19,16:07:01.000,323,11090968,-795,0,1700410020,13000.526205509996,108.10045242000342,54380.82960504
2023-11-19,16:07:02.000,323,11090960,-795,0,1700410021,13000.53294181999,108.11455068000214,54380.871527760006
2023-11-19,16:07:03.000,323,11090941,-795,0,1700410022,13000.49926027,108.10750155000278,54380.77370808001
2023-11-19,16:07:04.000,323,11090966,-795,0,1700410023,13000.505996579996,108.07930502999807,54380.82261792001
2023-11-19,16:07:05.000,323,11090956,-795,0,1700410024,13000.58009599,108.10750155000278,54380.98332168001
2023-11-19,16:07:06.000,323,11090921,-795,0,1700410025,13000.55315074999,108.06520676999935,54380.85755352
2023-11-19,16:07:07.000,323,11091003,-795,0,1700410026,13000.566623369996,108.10750155000278,54380.86454064001
2023-11-19,16:07:08.000,323,11090949,-795,0,1700410027,13000.47905134,108.0863541600047,54380.72479824001
2023-11-19,16:07:09.000,323,11090939,-795,0,1700410028,13000.53294181999,108.03701025000191,54380.74575960001
2023-11-19,16:07:10.000,323,11090964,-795,0,1700410029,13000.55315074999,108.04405938000127,54380.80864368
2023-11-19,16:07:11.000,323,11090909,-795,0,1700410030,13000.613777539991,108.07225589999871,54380.93441184
2023-11-19,16:07:12.000,323,11090933,-795,0,1700410031,13000.58009599,107.99471546999848,54380.94139896001
2023-11-19,16:07:13.000,323,11090957,-795,0,1700410032,13000.62051385,107.99471546999848,54380.99729592
2023-11-19,16:07:14.000,323,11090878,-795,0,1700410033,13000.58009599,107.98061720999976,54380.92742472
2023-11-19,16:07:15.000,323,11090935,-795,0,1700410034,13000.62051385,107.92422417000489,54380.969347440005
2023-11-19,16:07:16.000,323,11090952,-795,0,1700410035,13000.593568609991,107.95946982000169,54381.03223152001
2023-11-19,16:07:17.000,323,11090944,-795,0,1700410036,13000.647459089996,107.86783113000274,54380.96236032001
2023-11-19,16:07:18.000,323,11090921,-795,0,1700410037,13000.526205509996,107.91717503999826,54380.89947624
2023-11-19,16:07:19.000,323,11091014,-795,0,1700410038,13000.566623369996,107.85373287000402,54380.82960504
2023-11-19,16:07:20.000,323,11090933,-795,0,1700410039,13000.607041229996,107.85373287000402,54381.018257280004
2023-11-19,16:07:21.000,323,11090951,-795,0,1700410040,13000.640722780001,107.85373287000402,54380.969347440005
2023-11-19,16:07:22.000,323,11090902,-795,0,1700410041,13000.53294181999,107.83258547999867,54380.92742472
2023-11-19,16:07:23.000,323,11090922,-795,0,1700410042,13000.60030492,107.78324157000316,54380.969347440005
2023-11-19,16:07:24.000,323,11090968,-795,0,1700410043,13000.573359679991,107.79733983000187,54380.90646336
2023-11-19,16:07:25.000,323,11090963,-795,0,1700410044,13000.586832299996,107.7761924400038,54380.97633456
2023-11-19,16:07:26.000,323,11090982,-795,0,1700410045,13000.53967813,107.79029070000252,54380.885502
2023-11-19,16:07:27.000,323,11090975,-795,0,1700410046,13000.55988706,107.75504504999844,54380.87851488
2023-11-19,16:07:28.000,323,11090961,-795,0,1700410047,13000.58009599,107.73389766000037,54381.018257280004
2023-11-19,16:07:29.000,323,11090960,-795,0,1700410048,13000.640722780001,107.74799591999908,54381.0951156
2023-11-19,16:07:30.000,323,11090887,-795,0,1700410049,13000.593568609991,107.726848530001,54381.08114136001
2023-11-19,16:07:31.000,323,11090975,-795,0,1700410050,13000.53294181999,107.74799591999908,54380.94139896001
2023-11-19,16:07:32.000,323,11090961,-795,0,1700410051,13000.613777539991,107.73389766000037,54381.018257280004
2023-11-19,16:07:33.000,323,11090928,-795,0,1700410052,13000.613777539991,107.71979940000165,54381.04620576
2023-11-19,16:07:34.000,323,11090961,-795,0,1700410053,13000.53967813,107.68455375000485,54380.93441184
2023-11-19,16:07:35.000,323,11090931,-795,0,1700410054,13000.566623369996,107.69865201000357,54380.97633456
2023-11-19,16:07:36.000,323,11090967,-795,0,1700410055,13000.58009599,107.69865201000357,54381.11607696
2023-11-19,16:07:37.000,323,11090970,-795,0,1700410056,13000.607041229996,107.74799591999908,54381.14402544
2023-11-19,16:07:38.000,323,11090900,-795,0,1700410057,13000.586832299996,107.71275027000229,54381.137038320005
2023-11-19,16:07:39.000,323,11090947,-795,0,1700410058,13000.546414439996,107.70570114000293,54380.97633456
2023-11-19,16:07:40.000,323,11090897,-795,0,1700410059,13000.51273288999,107.71275027000229,54381.039218640006
2023-11-19,16:07:41.000,323,11090966,-795,0,1700410060,13000.546414439996,107.71979940000165,54381.22787088001
2023-11-19,16:07:42.000,323,11090937,-795,0,1700410061,13000.546414439996,107.74094678999973,54381.19992240001
2023-11-19,16:07:43.000,323,11090893,-795,0,1700410062,13000.546414439996,107.76914331000444,54381.185948160004
2023-11-19,16:07:44.000,323,11090944,-795,0,1700410063,13000.53967813,107.76914331000444,54381.17896104001
2023-11-19,16:07:45.000,323,11090964,-795,0,1700410064,13000.586832299996,107.79733983000187,54381.24883224001
2023-11-19,16:07:46.000,323,11090965,-795,0,1700410065,13000.566623369996,107.7761924400038,54381.29774208001
2023-11-19,16:07:47.000,323,11090985,-795,0,1700410066,13000.49926027,107.7761924400038,54381.17197392
2023-11-19,16:07:48.000,323,11090978,-795,0,1700410067,13000.465578719995,107.80438896000123,54381.14402544
2023-11-19,16:07:49.000,323,11091008,-795,0,1700410068,13000.47905134,107.74799591999908,54380.90646336
2023-11-19,16:07:50.000,323,11090924,-795,0,1700410069,13000.45210609999,107.81848721999995,54381.0951156
2023-11-19,16:07:51.000,323,11090945,-795,0,1700410070,13000.49926027,107.86078200000338,54381.17896104001
2023-11-19,16:07:52.000,323,11091000,-795,0,1700410071,13000.53294181999,107.8748802600021,54381.36761328001
2023-11-19,16:07:53.000,323,11090961,-795,0,1700410072,13000.43863348,107.90307677999954,54381.17896104001
2023-11-19,16:07:54.000,323,11090952,-795,0,1700410073,13000.465578719995,107.89602765000018,54381.19293528
2023-11-19,16:07:55.000,323,11090928,-795,0,1700410074,13000.485787649995,107.93832243000361,54381.21389664
2023-11-19,16:07:56.000,323,11091008,-795,0,1700410075,13000.47905134,107.91717503999826,54381.206909520006
2023-11-19,16:07:57.000,323,11090925,-795,0,1700410076,13000.45210609999,107.91717503999826,54381.19293528
2023-11-19,16:07:58.000,323,11090980,-795,0,1700410077,13000.404951929995,107.9735680800004,54381.15101256001
2023-11-19,16:07:59.000,323,11090943,-795,0,1700410078,13000.45884241,107.93832243000361,54381.14402544
2023-11-19,16:08:00.000,323,11090952,-795,0,1700410079,13000.404951929995,107.95242069000233,54380.99030880001
2023-11-19,16:08:01.000,323,11090960,-795,0,1700410080,13000.49926027,107.98061720999976,54381.19293528
2023-11-19,16:08:02.000,323,11090926,-795,0,1700410081,13000.485787649995,107.98061720999976,54381.14402544
2023-11-19,16:08:03.000,323,11090946,-795,0,1700410082,13000.49252395999,107.96651895000105,54381.10908984001
2023-11-19,16:08:04.000,323,11090971,-795,0,1700410083,13000.49926027,107.98061720999976,54381.039218640006
2023-11-19,16:08:05.000,323,11090984,-795,0,1700410084,13000.526205509996,107.98766633999912,54381.04620576
2023-11-19,16:08:06.000,323,11090995,-795,0,1700410085,13000.53967813,108.01586286000384,54381.08114136001
2023-11-19,16:08:07.000,323,11090969,-795,0,1700410086,13000.607041229996,108.0229119900032,54381.17896104001
2023-11-19,16:08:08.000,323,11090964,-795,0,1700410087,13000.613777539991,108.02996112000255,54381.22787088001
2023-11-19,16:08:09.000,323,11090976,-795,0,1700410088,13000.633986469991,108.05110851000063,54381.137038320005
2023-11-19,16:08:10.000,323,11090934,-795,0,1700410089,13000.613777539991,108.01586286000384,54381.10210272
2023-11-19,16:08:11.000,323,11090955,-795,0,1700410090,13000.647459089996,108.05815763999999,54381.11607696
2023-11-19,16:08:12.000,323,11090965,-795,0,1700410091,13000.694613259991,108.05110851000063,54381.11607696
2023-11-19,16:08:13.000,323,11090970,-795,0,1700410092,13000.721558500001,108.07225589999871,54381.0951156
2023-11-19,16:08:14.000,323,11090946,-795,0,1700410093,13000.660931710001,108.04405938000127,54381.07415424
2023-11-19,16:08:15.000,323,11090973,-795,0,1700410094,13000.681140640001,108.01586286000384,54381.03223152001
2023-11-19,16:08:16.000,323,11090941,-795,0,1700410095,13000.755240049992,108.0229119900032,54381.22787088001
2023-11-19,16:08:17.000,323,11090965,-795,0,1700410096,13000.782185290002,108.00176459999784,54381.206909520006
2023-11-19,16:08:18.000,323,11090938,-795,0,1700410097,13000.768712669997,107.99471546999848,54381.19293528
2023-11-19,16:08:19.000,323,11090918,-795,0,1700410098,13000.775448979992,107.99471546999848,54381.04620576
2023-11-19,16:08:20.000,323,11090958,-795,0,1700410099,13000.701349570001,107.96651895000105,54381.185948160004
2023-11-19,16:08:21.000,323,11091012,-795,0,1700410100,13000.721558500001,107.99471546999848,54381.28376784
2023-11-19,16:08:22.000,323,11090916,-795,0,1700410101,13000.782185290002,107.93127330000425,54381.17896104001
2023-11-19,16:08:23.000,323,11090927,-795,0,1700410102,13000.741767430001,107.95242069000233,54381.22088376
2023-11-19,16:08:24.000,323,11090967,-795,0,1700410103,13000.795657909992,107.90307677999954,54381.21389664
2023-11-19,16:08:25.000,323,11090932,-795,0,1700410104,13000.809130529997,107.91717503999826,54381.31171632
2023-11-19,16:08:26.000,323,11090929,-795,0,1700410105,13000.802394220002,107.86783113000274,54381.3396648
2023-11-19,16:08:27.000,323,11090982,-795,0,1700410106,13000.768712669997,107.85373287000402,54381.29774208001
2023-11-19,16:08:28.000,323,11090982,-795,0,1700410107,13000.728294809996,107.84668374000466,54381.19293528
2023-11-19,16:08:29.000,323,11090962,-795,0,1700410108,13000.714822189992,107.84668374000466,54381.17197392
2023-11-19,16:08:30.000,323,11090945,-795,0,1700410109,13000.748503739997,107.79029070000252,54381.304729200005
2023-11-19,16:08:31.000,323,11090945,-795,0,1700410110,13000.741767430001,107.76914331000444,54381.34665192001
2023-11-19,16:08:32.000,323,11090969,-795,0,1700410111,13000.741767430001,107.71979940000165,54381.32569056001
2023-11-19,16:08:33.000,323,11090964,-795,0,1700410112,13000.660931710001,107.69865201000357,54381.24883224001
2023-11-19,16:08:34.000,323,11090924,-795,0,1700410113,13000.633986469991,107.70570114000293,54381.255819360005
2023-11-19,16:08:35.000,323,11090959,-795,0,1700410114,13000.627250159996,107.6634063599995,54381.28376784
2023-11-19,16:08:36.000,323,11091000,-795,0,1700410115,13000.593568609991,107.59996418999799,54381.255819360005
2023-11-19,16:08:37.000,323,11090957,-795,0,1700410116,13000.613777539991,107.63520984000206,54381.28376784
2023-11-19,16:08:38.000,323,11090964,-795,0,1700410117,13000.573359679991,107.57176767000055,54381.22787088001
2023-11-19,16:08:39.000,323,11090930,-795,0,1700410118,13000.55988706,107.57176767000055,54381.28376784
2023-11-19,16:08:40.000,323,11090968,-795,0,1700410119,13000.593568609991,107.52242375999776,54381.36761328001
2023-11-19,16:08:41.000,323,11091005,-795,0,1700410120,13000.58009599,107.53652202000376,54381.28376784
2023-11-19,16:08:42.000,323,11090945,-795,0,1700410121,13000.55315074999,107.49422724000033,54381.29075496
2023-11-19,16:08:43.000,323,11090984,-795,0,1700410122,13000.526205509996,107.50832549999905,54381.26280648
2023-11-19,16:08:44.000,323,11091009,-795,0,1700410123,13000.485787649995,107.46603072000289,54381.14402544
2023-11-19,16:08:45.000,323,11090964,-795,0,1700410124,13000.485787649995,107.46603072000289,54381.234858
2023-11-19,16:08:46.000,323,11090943,-795,0,1700410125,13000.546414439996,107.47307985000225,54381.34665192001
2023-11-19,16:08:47.000,323,11091015,-795,0,1700410126,13000.58009599,107.45193246000417,54381.31870344001
2023-11-19,16:08:48.000,323,11090922,-795,0,1700410127,13000.47231502999,107.45898159000353,54381.14402544
2023-11-19,16:08:49.000,323,11091001,-795,0,1700410128,13000.55988706,107.43783419999818,54381.22088376
2023-11-19,16:08:50.000,323,11090956,-795,0,1700410129,13000.43189716999,107.40963768000074,54381.255819360005
2023-11-19,16:08:51.000,323,11090975,-795,0,1700410130,13000.45210609999,107.40963768000074,54381.12306408
2023-11-19,16:08:52.000,323,11090972,-795,0,1700410131,13000.49252395999,107.37439203000395,54381.21389664
2023-11-19,16:08:53.000,323,11090932,-795,0,1700410132,13000.49252395999,107.37439203000395,54381.13005120001
2023-11-19,16:08:54.000,323,11090945,-795,0,1700410133,13000.485787649995,107.31094986000244,54381.11607696
2023-11-19,16:08:55.000,323,11090941,-795,0,1700410134,13000.58009599,107.34619550999923,54381.32569056001
2023-11-19,16:08:56.000,323,11090938,-795,0,1700410135,13000.586832299996,107.31094986000244,54381.27678072001
2023-11-19,16:08:57.000,323,11090930,-795,0,1700410136,13000.55988706,107.3179989900018,54381.304729200005
2023-11-19,16:08:58.000,323,11090965,-795,0,1700410137,13000.53967813,107.33914637999987,54381.19293528
2023-11-19,16:08:59.000,323,11090991,-795,0,1700410138,13000.55988706,107.29685160000372,54381.33267768
2023-11-19,16:09:00.000,323,11090952,-795,0,1700410139,13000.53967813,107.26865507999901,54381.19992240001
2023-11-19,16:09:01.000,323,11090964,-795,0,1700410140,13000.60030492,107.32504812000116,54381.36761328001
2023-11-19,16:09:02.000,323,11090966,-795,0,1700410141,13000.586832299996,107.29685160000372,54381.36062616
2023-11-19,16:09:03.000,323,11090963,-795,0,1700410142,13000.526205509996,107.33209725000052,54381.19992240001
2023-11-19,16:09:04.000,323,11090967,-795,0,1700410143,13000.586832299996,107.29685160000372,54381.374600400006
2023-11-19,16:09:05.000,323,11090961,-795,0,1700410144,13000.607041229996,107.32504812000116,54381.409536
2023-11-19,16:09:06.000,323,11090923,-795,0,1700410145,13000.566623369996,107.33914637999987,54381.374600400006
2023-11-19,16:09:07.000,323,11090966,-795,0,1700410146,13000.593568609991,107.31094986000244,54381.36761328001
2023-11-19,16:09:08.000,323,11090979,-795,0,1700410147,13000.573359679991,107.26865507999901,54381.255819360005
2023-11-19,16:09:09.000,323,11090954,-795,0,1700410148,13000.505996579996,107.30390073000308,54381.206909520006
2023-11-19,16:09:10.000,323,11090999,-675,0,1700410149,13000.546414439996,107.32504812000116,54381.374600400006
2023-11-19,16:09:11.000,323,11090922,-795,0,1700410150,13000.58009599,107.30390073000308,54381.43748448
2023-11-19,16:09:12.000,323,11090947,-795,0,1700410151,13000.546414439996,107.28980247000436,54381.38158752
2023-11-19,16:09:13.000,323,11090964,-795,0,1700410152,13000.546414439996,107.28275333999773,54381.40254888
2023-11-19,16:09:14.000,323,11090985,-795,0,1700410153,13000.526205509996,107.28980247000436,54381.40254888
2023-11-19,16:09:15.000,323,11090935,-795,0,1700410154,13000.546414439996,107.28275333999773,54381.33267768
2023-11-19,16:09:16.000,323,11090971,-795,0,1700410155,13000.55988706,107.3179989900018,54381.409536
2023-11-19,16:09:17.000,323,11090959,-795,0,1700410156,13000.51273288999,107.3814411600033,54381.304729200005
2023-11-19,16:09:18.000,323,11090976,-795,0,1700410157,13000.43863348,107.40258855000138,54381.21389664
2023-11-19,16:09:19.000,323,11090953,-795,0,1700410158,13000.47231502999,107.40258855000138,54381.31870344001
2023-11-19,16:09:20.000,323,11090984,-795,0,1700410159,13000.47231502999,107.40963768000074,54381.26280648
2023-11-19,16:09:21.000,323,11090911,-795,0,1700410160,13000.49926027,107.42373593999946,54381.28376784
2023-11-19,16:09:22.000,323,11090911,-795,0,1700410161,13000.49252395999,107.4166868100001,54381.32569056001
2023-11-19,16:09:23.000,323,11090960,-795,0,1700410162,13000.465578719995,107.43783419999818,54381.26280648
2023-11-19,16:09:24.000,323,11090943,-755,0,1700410163,13000.5194692,107.45193246000417,54381.22088376
2023-11-19,16:09:25.000,323,11090953,-795,0,1700410164,13000.45884241,107.5294728900044,54381.255819360005
2023-11-19,16:09:26.000,323,11090961,-795,0,1700410165,13000.465578719995,107.5294728900044,54381.1649868
2023-11-19,16:09:27.000,323,11090922,-795,0,1700410166,13000.49252395999,107.55062028000248,54381.34665192001
2023-11-19,16:09:28.000,323,11090890,-795,0,1700410167,13000.546414439996,107.58586592999927,54381.32569056001
2023-11-19,16:09:29.000,323,11090962,-795,0,1700410168,13000.5194692,107.58586592999927,54381.31171632
2023-11-19,16:09:30.000,323,11090991,-795,0,1700410169,13000.505996579996,107.64225897000142,54381.22787088001
2023-11-19,16:09:31.000,323,11090971,-795,0,1700410170,13000.526205509996,107.60701332000463,54381.2697936
2023-11-19,16:09:32.000,323,11090916,-795,0,1700410171,13000.55988706,107.64225897000142,54381.29075496
2023-11-19,16:09:33.000,323,11090959,-795,0,1700410172,13000.566623369996,107.65635723000014,54381.24883224001
2023-11-19,16:09:34.000,323,11090950,-795,0,1700410173,13000.45884241,107.67045548999886,54381.17197392
2023-11-19,16:09:35.000,323,11090968,-795,0,1700410174,13000.49926027,107.69160288000421,54381.255819360005
2023-11-19,16:09:36.000,323,11090961,-795,0,1700410175,13000.526205509996,107.70570114000293,54381.24883224001
2023-11-19,16:09:37.000,323,11090971,-795,0,1700410176,13000.58009599,107.67750461999822,54381.36761328001
2023-11-19,16:09:38.000,323,11090901,-795,0,1700410177,13000.566623369996,107.69865201000357,54381.29075496
2023-11-19,16:09:39.000,323,11090969,-795,0,1700410178,13000.573359679991,107.69160288000421,54381.22787088001
2023-11-19,16:09:40.000,323,11090994,-795,0,1700410179,13000.526205509996,107.71979940000165,54381.17896104001
2023-11-19,16:09:41.000,323,11090939,-795,0,1700410180,13000.526205509996,107.69865201000357,54381.19293528
2023-11-19,16:09:42.000,323,11090974,-795,0,1700410181,13000.53294181999,107.74799591999908,54381.234858
2023-11-19,16:09:43.000,323,11090978,-795,0,1700410182,13000.49252395999,107.73389766000037,54381.19992240001
2023-11-19,16:09:44.000,323,11090936,-795,0,1700410183,13000.51273288999,107.68455375000485,54381.185948160004
2023-11-19,16:09:45.000,323,11090922,-795,0,1700410184,13000.546414439996,107.726848530001,54381.29774208001
2023-11-19,16:09:46.000,323,11090909,-795,0,1700410185,13000.55988706,107.69865201000357,54381.22787088001
2023-11-19,16:09:47.000,323,11090948,-795,0,1700410186,13000.566623369996,107.69160288000421,54381.21389664
2023-11-19,16:09:48.000,323,11090961,-795,0,1700410187,13000.45210609999,107.71979940000165,54381.10908984001
2023-11-19,16:09:49.000,323,11091008,-795,0,1700410188,13000.49252395999,107.68455375000485,54381.10908984001
2023-11-19,16:09:50.000,323,11090959,-795,0,1700410189,13000.546414439996,107.726848530001,54381.255819360005
2023-11-19,16:09:51.000,323,11090929,-795,0,1700410190,13000.465578719995,107.69865201000357,54381.3396648
2023-11-19,16:09:52.000,323,11090968,-795,0,1700410191,13000.505996579996,107.74094678999973,54381.185948160004
2023-11-19,16:09:53.000,323,11090947,-795,0,1700410192,13000.60030492,107.67750461999822,54381.28376784
2023-11-19,16:09:54.000,323,11090911,-795,0,1700410193,13000.53294181999,107.69160288000421,54381.137038320005
2023-11-19,16:09:55.000,323,11090899,-795,0,1700410194,13000.573359679991,107.71275027000229,54381.255819360005
2023-11-19,16:09:56.000,323,11090940,-795,0,1700410195,13000.566623369996,107.65635723000014,54381.24184512
2023-11-19,16:09:57.000,323,11090981,-795,0,1700410196,13000.573359679991,107.68455375000485,54381.19992240001
2023-11-19,16:09:58.000,323,11090966,-795,0,1700410197,13000.5194692,107.73389766000037,54381.185948160004
2023-11-19,16:09:59.000,323,11090967,-795,0,1700410198,13000.627250159996,107.68455375000485,54381.22787088001
2023-11-19,16:10:00.000,323,11090986,-795,0,1700410199,13000.674404329991,107.67750461999822,54381.26280648
2023-11-19,16:10:01.000,323,11090930,-795,0,1700410200,13000.701349570001,107.68455375000485,54381.44447160001
2023-11-19,16:10:02.000,323,11090883,-795,0,1700410201,13000.694613259991,107.71979940000165,54381.34665192001
2023-11-19,16:10:03.000,323,11090958,-795,0,1700410202,13000.674404329991,107.69865201000357,54381.19992240001
2023-11-19,16:10:04.000,323,11090925,-795,0,1700410203,13000.633986469991,107.726848530001,54381.15101256001
2023-11-19,16:10:05.000,323,11090926,-795,0,1700410204,13000.607041229996,107.64930810000078,54381.15799968001
2023-11-19,16:10:06.000,323,11090946,-795,0,1700410205,13000.694613259991,107.67750461999822,54381.24883224001
2023-11-19,16:10:07.000,323,11090937,-795,0,1700410206,13000.640722780001,107.68455375000485,54381.31171632
2023-11-19,16:10:08.000,323,11090931,-795,0,1700410207,13000.633986469991,107.65635723000014,54381.24883224001
2023-11-19,16:10:09.000,323,11091020,-795,0,1700410208,13000.593568609991,107.6281607100027,54381.17896104001
2023-11-19,16:10:10.000,323,11090909,-795,0,1700410209,13000.654195399991,107.6281607100027,54381.31171632
2023-11-19,16:10:11.000,323,11090977,-795,0,1700410210,13000.633986469991,107.59996418999799,54381.24883224001
2023-11-19,16:10:12.000,323,11090962,-795,0,1700410211,13000.586832299996,107.5647185400012,54381.22088376
2023-11-19,16:10:13.000,323,11090897,-795,0,1700410212,13000.53294181999,107.52242375999776,54381.137038320005
2023-11-19,16:10:14.000,323,11090958,-795,0,1700410213,13000.5194692,107.5647185400012,54381.1649868
2023-11-19,16:10:15.000,323,11090938,-795,0,1700410214,13000.53294181999,107.52242375999776,54381.24184512
2023-11-19,16:10:16.000,323,11090960,-795,0,1700410215,13000.607041229996,107.50832549999905,54381.2697936
2023-11-19,16:10:17.000,323,11091042,-795,0,1700410216,13000.55315074999,107.50832549999905,54381.36761328001
2023-11-19,16:10:18.000,323,11090922,-795,0,1700410217,13000.49252395999,107.48012898000161,54381.206909520006
2023-11-19,16:10:19.000,323,11090914,-795,0,1700410218,13000.53294181999,107.45898159000353,54381.24883224001
2023-11-19,16:10:20.000,323,11090940,-795,0,1700410219,13000.586832299996,107.46603072000289,54381.33267768
2023-11-19,16:10:21.000,323,11090981,-795,0,1700410220,13000.53967813,107.47307985000225,54381.38857464
2023-11-19,16:10:22.000,323,11091005,-795,0,1700410221,13000.593568609991,107.49422724000033,54381.353639040004
2023-11-19,16:10:23.000,323,11090973,-795,0,1700410222,13000.55315074999,107.43783419999818,54381.33267768
2023-11-19,16:10:24.000,323,11090925,-795,0,1700410223,13000.526205509996,107.45898159000353,54381.304729200005
2023-11-19,16:10:25.000,323,11090997,-795,0,1700410224,13000.60030492,107.46603072000289,54381.4794072
2023-11-19,16:10:26.000,323,11090876,-795,0,1700410225,13000.60030492,107.45193246000417,54381.38857464
2023-11-19,16:10:27.000,323,11090990,-795,0,1700410226,13000.566623369996,107.48012898000161,54381.353639040004
2023-11-19,16:10:28.000,323,11090943,-795,0,1700410227,13000.49926027,107.50127636999969,54381.17896104001
2023-11-19,16:10:29.000,323,11090947,-795,0,1700410228,13000.505996579996,107.5153746299984,54381.21389664
2023-11-19,16:10:30.000,323,11090979,-795,0,1700410229,13000.526205509996,107.52242375999776,54381.36761328001
2023-11-19,16:10:31.000,323,11090972,-795,0,1700410230,13000.53294181999,107.50127636999969,54381.39556176001
2023-11-19,16:10:32.000,323,11090986,-795,0,1700410231,13000.586832299996,107.50127636999969,54381.4794072
2023-11-19,16:10:33.000,323,11090946,-795,0,1700410232,13000.485787649995,107.50127636999969,54381.353639040004
2023-11-19,16:10:34.000,323,11090928,-795,0,1700410233,13000.47905134,107.53652202000376,54381.19992240001
2023-11-19,16:10:35.000,323,11090934,-795,0,1700410234,13000.47231502999,107.5153746299984,54381.304729200005
2023-11-19,16:10:36.000,323,11090940,-795,0,1700410235,13000.485787649995,107.52242375999776,54381.353639040004
2023-11-19,16:10:37.000,323,11090980,-795,0,1700410236,13000.445369789995,107.52242375999776,54381.27678072001
2023-11-19,16:10:38.000,323,11090923,-795,0,1700410237,13000.39147930999,107.5647185400012,54381.255819360005
2023-11-19,16:10:39.000,323,11091001,-795,0,1700410238,13000.43863348,107.5294728900044,54381.29774208001
2023-11-19,16:10:40.000,323,11090981,-795,0,1700410239,13000.465578719995,107.54357115000312,54381.45145872
2023-11-19,16:10:41.000,323,11090972,-795,0,1700410240,13000.384742999995,107.58586592999927,54381.409536
2023-11-19,16:10:42.000,323,11090878,-795,0,1700410241,13000.37800669,107.62111158000334,54381.36761328001
2023-11-19,16:10:43.000,323,11090961,-795,0,1700410242,13000.33085251999,107.60701332000463,54381.24184512
2023-11-19,16:10:44.000,323,11090966,-795,0,1700410243,13000.29717097,107.57176767000055,54381.12306408
2023-11-19,16:10:45.000,323,11090919,-795,0,1700410244,13000.263489419995,107.60701332000463,54381.03223152001
2023-11-19,16:10:46.000,323,11090948,-795,0,1700410245,13000.29043465999,107.64225897000142,54381.19293528
2023-11-19,16:10:47.000,323,11090937,-795,0,1700410246,13000.27696204,107.59996418999799,54381.234858
2023-11-19,16:10:48.000,323,11090974,-795,0,1700410247,13000.19612632,107.57881679999991,54381.137038320005
2023-11-19,16:10:49.000,323,11090951,-795,0,1700410248,13000.19612632,107.63520984000206,54381.137038320005
2023-11-19,16:10:50.000,323,11090896,-795,0,1700410249,13000.22980786999,107.64225897000142,54381.32569056001
2023-11-19,16:10:51.000,323,11090974,-795,0,1700410250,13000.122026909994,107.57176767000055,54381.0252444
2023-11-19,16:10:52.000,323,11090957,-795,0,1700410251,13000.135499529999,107.55766941000184,54381.19992240001
2023-11-19,16:10:53.000,323,11090925,-795,0,1700410252,13000.014245949998,107.6281607100027,54381.088128480005
2023-11-19,16:10:54.000,323,11090953,-795,0,1700410253,13000.061400119994,107.59996418999799,54381.088128480005
2023-11-19,16:10:55.000,323,11090983,-795,0,1700410254,13000.12876321999,107.57881679999991,54381.15101256001
2023-11-19,16:10:56.000,323,11090933,-795,0,1700410255,13000.10855428999,107.57881679999991,54381.29774208001
2023-11-19,16:10:57.000,323,11090955,-795,0,1700410256,13000.10855428999,107.5647185400012,54381.2697936
2023-11-19,16:10:58.000,323,11090897,-795,0,1700410257,13000.081609049994,107.60701332000463,54381.24883224001
2023-11-19,16:10:59.000,323,11090968,-795,0,1700410258,13000.061400119994,107.57176767000055,54381.06018000001
2023-11-19,16:11:00.000,323,11090909,-795,0,1700410259,13000.020982259994,107.59996418999799,54381.12306408
2023-11-19,16:11:01.000,323,11090987,-795,0,1700410260,13000.041191189994,107.59996418999799,54381.1649868
2023-11-19,16:11:02.000,323,11090959,-795,0,1700410261,13000.081609049994,107.60701332000463,54381.29774208001
2023-11-19,16:11:03.000,323,11090981,-795,0,1700410262,13000.054663809999,107.57881679999991,54381.22787088001
2023-11-19,16:11:04.000,323,11091023,-795,0,1700410263,13000.027718569989,107.59996418999799,54381.234858
2023-11-19,16:11:05.000,323,11090912,-795,0,1700410264,13000.041191189994,107.57176767000055,54381.36062616
2023-11-19,16:11:06.000,323,11090897,-795,0,1700410265,13000.047927499989,107.65635723000014,54381.29075496
2023-11-19,16:11:07.000,323,11090959,-795,0,1700410266,13000.061400119994,107.62111158000334,54381.24184512
2023-11-19,16:11:08.000,323,11090974,-795,0,1700410267,13000.027718569989,107.64225897000142,54381.15101256001
2023-11-19,16:11:09.000,323,11090870,-795,0,1700410268,13000.041191189994,107.71275027000229,54381.12306408
2023-11-19,16:11:10.000,323,11090944,-795,0,1700410269,13000.041191189994,107.69160288000421,54381.32569056001
2023-11-19,16:11:11.000,323,11090943,-795,0,1700410270,13000.054663809999,107.69160288000421,54381.36761328001
2023-11-19,16:11:12.000,323,11090957,-795,0,1700410271,13000.074872739999,107.6634063599995,54381.374600400006
2023-11-19,16:11:13.000,323,11090961,-795,0,1700410272,12999.987300709989,107.68455375000485,54381.38857464
2023-11-19,16:11:14.000,323,11090973,-795,0,1700410273,12999.906464989988,107.69865201000357,54381.17197392
2023-11-19,16:11:15.000,323,11090894,-795,0,1700410274,12999.953619159998,107.726848530001,54381.17197392
2023-11-19,16:11:16.000,323,11090923,-795,0,1700410275,12999.919937609993,107.70570114000293,54381.304729200005
2023-11-19,16:11:17.000,323,11090974,-795,0,1700410276,12999.926673919988,107.67750461999822,54381.31171632
2023-11-19,16:11:18.000,323,11090946,-795,0,1700410277,12999.872783439998,107.69865201000357,54381.22787088001
2023-11-19,16:11:19.000,323,11090957,-795,0,1700410278,12999.818892959993,107.69160288000421,54381.22088376
2023-11-19,16:11:20.000,323,11090969,-795,0,1700410279,12999.825629270003,107.69865201000357,54381.26280648
2023-11-19,16:11:21.000,323,11090992,-795,0,1700410280,12999.913201299998,107.64225897000142,54381.33267768
2023-11-19,16:11:22.000,323,11090955,-795,0,1700410281,12999.839101889993,107.62111158000334,54381.31870344001
2023-11-19,16:11:23.000,323,11090916,-795,0,1700410282,12999.778475099993,107.62111158000334,54381.22787088001
2023-11-19,16:11:24.000,323,11090984,-795,0,1700410283,12999.731320929997,107.60701332000463,54381.14402544
2023-11-19,16:11:25.000,323,11090945,-795,0,1700410284,12999.704375690002,107.58586592999927,54381.08114136001
2023-11-19,16:11:26.000,323,11090980,-795,0,1700410285,12999.684166760002,107.60701332000463,54381.12306408
2023-11-19,16:11:27.000,323,11091004,-795,0,1700410286,12999.717848309992,107.59996418999799,54381.234858
2023-11-19,16:11:28.000,323,11090970,-795,0,1700410287,12999.663957830002,107.60701332000463,54381.13005120001
2023-11-19,16:11:29.000,323,11090926,-795,0,1700410288,12999.637012589992,107.60701332000463,54381.06018000001
2023-11-19,16:11:30.000,323,11090939,-795,0,1700410289,12999.684166760002,107.57881679999991,54381.22088376
2023-11-19,16:11:31.000,323,11090965,-795,0,1700410290,12999.637012589992,107.55062028000248,54381.11607696
2023-11-19,16:11:32.000,323,11090919,-795,0,1700410291,12999.589858419997,107.57176767000055,54381.14402544
2023-11-19,16:11:33.000,323,11090958,-795,0,1700410292,12999.542704250001,107.55062028000248,54380.99729592
2023-11-19,16:11:34.000,323,11090982,-795,0,1700410293,12999.529231629997,107.57176767000055,54381.039218640006
2023-11-19,16:11:35.000,323,11090973,-795,0,1700410294,12999.509022699996,107.54357115000312,54380.96236032001
2023-11-19,16:11:36.000,323,11090944,-795,0,1700410295,12999.569649489997,107.5647185400012,54381.185948160004
2023-11-19,16:11:37.000,323,11090927,-795,0,1700410296,12999.569649489997,107.53652202000376,54381.137038320005
2023-11-19,16:11:38.000,323,11090919,-795,0,1700410297,12999.515759009992,107.57881679999991,54381.185948160004
2023-11-19,16:11:39.000,323,11090998,-795,0,1700410298,12999.448395909996,107.55062028000248,54380.99729592
2023-11-19,16:11:40.000,323,11090901,-795,0,1700410299,12999.468604839996,107.57881679999991,54381.04620576
2023-11-19,16:11:41.000,323,11090951,-795,0,1700410300,12999.482077460001,107.55062028000248,54381.12306408
2023-11-19,16:11:42.000,323,11090955,-795,0,1700410301,12999.455132219991,107.55062028000248,54381.07415424
2023-11-19,16:11:43.000,323,11090986,-795,0,1700410302,12999.475341149991,107.52242375999776,54381.06716712
2023-11-19,16:11:44.000,323,11090960,-795,0,1700410303,12999.448395909996,107.54357115000312,54381.06716712
2023-11-19,16:11:45.000,323,11090954,-795,0,1700410304,12999.482077460001,107.55766941000184,54381.15101256001
2023-11-19,16:11:46.000,323,11090965,-795,0,1700410305,12999.414714359991,107.5647185400012,54381.17896104001
2023-11-19,16:11:47.000,323,11090983,-795,0,1700410306,12999.407978049996,107.55766941000184,54381.14402544
2023-11-19,16:11:48.000,323,11090916,-795,0,1700410307,12999.327142329996,107.55766941000184,54381.039218640006
2023-11-19,16:11:49.000,323,11090943,-795,0,1700410308,12999.31366970999,107.52242375999776,54380.969347440005
2023-11-19,16:11:50.000,323,11090968,-795,0,1700410309,12999.354087569991,107.54357115000312,54381.137038320005
2023-11-19,16:11:51.000,323,11090957,-795,0,1700410310,12999.38103281,107.53652202000376,54381.17197392
2023-11-19,16:11:52.000,323,11090979,-795,0,1700410311,12999.33387863999,107.52242375999776,54381.24184512
2023-11-19,16:11:53.000,323,11090982,-795,0,1700410312,12999.32040602,107.50832549999905,54381.26280648
2023-11-19,16:11:54.000,323,11090903,-795,0,1700410313,12999.145261959995,107.58586592999927,54381.06018000001
2023-11-19,16:11:55.000,323,11090929,-795,0,1700410314,12999.2395703,107.5294728900044,54381.17197392
2023-11-19,16:11:56.000,323,11090981,-795,0,1700410315,12999.25304291999,107.50832549999905,54381.22088376
2023-11-19,16:11:57.000,323,11091011,-795,0,1700410316,12999.25304291999,107.50832549999905,54381.206909520006
2023-11-19,16:11:58.000,323,11090959,-795,0,1700410317,12999.17220719999,107.5647185400012,54381.11607696
2023-11-19,16:11:59.000,323,11090957,-795,0,1700410318,12999.13852565,107.5153746299984,54381.1649868
2023-11-19,16:12:00.000,323,11090996,-795,0,1700410319,12999.185679819995,107.54357115000312,54381.19992240001
2023-11-19,16:12:01.000,323,11090968,-795,0,1700410320,12999.19915244,107.54357115000312,54381.234858
2023-11-19,16:12:02.000,323,11090951,-795,0,1700410321,12999.13178933999,107.53652202000376,54381.206909520006
2023-11-19,16:12:03.000,323,11091028,-795,0,1700410322,12999.11831672,107.54357115000312,54381.19992240001
2023-11-19,16:12:04.000,323,11090994,-795,0,1700410323,12999.07116254999,107.5647185400012,54381.10908984001
2023-11-19,16:12:05.000,323,11090958,-795,0,1700410324,12999.003799449994,107.59996418999799,54380.91345048001
2023-11-19,16:12:06.000,323,11090952,-795,0,1700410325,12998.963381589994,107.57176767000055,54380.89947624
2023-11-19,16:12:07.000,323,11090982,-795,0,1700410326,12999.07116254999,107.60701332000463,54381.06716712
2023-11-19,16:12:08.000,323,11090961,-795,0,1700410327,12999.044217309995,107.5647185400012,54381.088128480005
2023-11-19,16:12:09.000,323,11090980,-795,0,1700410328,12999.044217309995,107.59291505999863,54381.06716712
2023-11-19,16:12:10.000,323,11091008,-795,0,1700410329,12999.064426239995,107.5647185400012,54381.06018000001
2023-11-19,16:12:11.000,323,11090936,-795,0,1700410330,12998.97685421,107.62111158000334,54380.87851488
2023-11-19,16:12:12.000,323,11090915,-795,0,1700410331,12999.024008379994,107.60701332000463,54381.039218640006
2023-11-19,16:12:13.000,323,11090947,-795,0,1700410332,12998.956645279999,107.63520984000206,54380.920437600005
2023-11-19,16:12:14.000,323,11090987,-795,0,1700410333,12998.94990896999,107.59996418999799,54380.96236032001
2023-11-19,16:12:15.000,323,11090922,-795,0,1700410334,12998.97685421,107.59996418999799,54380.97633456
2023-11-19,16:12:16.000,323,11090917,-795,0,1700410335,12999.03074468999,107.57881679999991,54381.10210272
2023-11-19,16:12:17.000,323,11090977,-795,0,1700410336,12999.01053575999,107.64225897000142,54381.13005120001
2023-11-19,16:12:18.000,323,11090928,-795,0,1700410337,12998.99032682999,107.62111158000334,54381.10210272
2023-11-19,16:12:19.000,323,11090970,-795,0,1700410338,12998.869073249989,107.61406245000398,54380.94838608
2023-11-19,16:12:20.000,323,11090952,-795,0,1700410339,12998.963381589994,107.57176767000055,54380.91345048001
2023-11-19,16:12:21.000,323,11090961,-795,0,1700410340,12998.92970003999,107.57176767000055,54381.00428304
2023-11-19,16:12:22.000,323,11090932,-795,0,1700410341,12998.92970003999,107.6281607100027,54380.99030880001
2023-11-19,16:12:23.000,323,11090952,-795,0,1700410342,12998.896018489999,107.57881679999991,54380.9553732
2023-11-19,16:12:24.000,323,11090959,-795,0,1700410343,12998.92970003999,107.55766941000184,54380.9553732
2023-11-19,16:12:25.000,323,11090968,-795,0,1700410344,12998.943172659994,107.61406245000398,54381.06018000001
2023-11-19,16:12:26.000,323,11090939,-795,0,1700410345,12998.92970003999,107.57881679999991,54381.0252444
2023-11-19,16:12:27.000,323,11090936,-795,0,1700410346,12998.92970003999,107.58586592999927,54380.94139896001
2023-11-19,16:12:28.000,323,11090960,-795,0,1700410347,12998.855600629999,107.55062028000248,54380.90646336
2023-11-19,16:12:29.000,323,11090963,-795,0,1700410348,12998.902754799994,107.59291505999863,54380.90646336
2023-11-19,16:12:30.000,323,11090937,-795,0,1700410349,12998.922963729994,107.57176767000055,54381.088128480005
2023-11-19,16:12:31.000,323,11090986,-795,0,1700410350,12998.956645279999,107.57881679999991,54381.11607696
2023-11-19,16:12:32.000,323,11090939,-795,0,1700410351,12998.94990896999,107.55766941000184,54381.137038320005
2023-11-19,16:12:33.000,323,11090949,-795,0,1700410352,12998.983590519994,107.55766941000184,54381.10210272
2023-11-19,16:12:34.000,323,11090963,-795,0,1700410353,12998.936436349999,107.57176767000055,54381.039218640006
2023-11-19,16:12:35.000,323,11090964,-795,0,1700410354,12998.943172659994,107.55062028000248,54380.969347440005
2023-11-19,16:12:36.000,323,11090945,-795,0,1700410355,12998.943172659994,107.52242375999776,54381.00428304
2023-11-19,16:12:37.000,323,11090977,-795,0,1700410356,12998.963381589994,107.54357115000312,54381.04620576
2023-11-19,16:12:38.000,323,11090954,-795,0,1700410357,12998.94990896999,107.54357115000312,54381.13005120001
2023-11-19,16:12:39.000,323,11090918,-795,0,1700410358,12998.956645279999,107.55766941000184,54381.00428304
2023-11-19,16:12:40.000,323,11090956,-795,0,1700410359,12998.963381589994,107.48717811000097,54381.06716712
2023-11-19,16:12:41.000,323,11090963,-795,0,1700410360,12999.084635169995,107.50127636999969,54381.12306408
2023-11-19,16:12:42.000,323,11090917,-795,0,1700410361,12999.044217309995,107.5153746299984,54381.15799968001
2023-11-19,16:12:43.000,323,11090945,-795,0,1700410362,12998.983590519994,107.48717811000097,54381.13005120001
2023-11-19,16:12:44.000,323,11090965,-795,0,1700410363,12999.003799449994,107.50832549999905,54381.137038320005
2023-11-19,16:12:45.000,323,11090958,-795,0,1700410364,12998.983590519994,107.45898159000353,54381.13005120001
2023-11-19,16:12:46.000,323,11090949,-795,0,1700410365,12999.01727207,107.45898159000353,54381.14402544
2023-11-19,16:12:47.000,323,11090926,-795,0,1700410366,12999.01053575999,107.46603072000289,54381.185948160004
2023-11-19,16:12:48.000,323,11090926,-795,0,1700410367,12998.99706314,107.43783419999818,54381.19293528
2023-11-19,16:12:49.000,323,11090939,-795,0,1700410368,12998.97685421,107.45193246000417,54381.15101256001
2023-11-19,16:12:50.000,323,11090936,-795,0,1700410369,12999.05095361999,107.43783419999818,54381.21389664
2023-11-19,16:12:51.000,323,11090949,-795,0,1700410370,12999.01053575999,107.43078506999882,54381.12306408
2023-11-19,16:12:52.000,323,11090962,-795,0,1700410371,12999.05768993,107.40963768000074,54381.15799968001
2023-11-19,16:12:53.000,323,11090942,-795,0,1700410372,12998.94990896999,107.40258855000138,54381.08114136001
2023-11-19,16:12:54.000,323,11091011,-795,0,1700410373,12998.97011789999,107.3814411600033,54381.01127016001
2023-11-19,16:12:55.000,323,11090978,-795,0,1700410374,12998.97011789999,107.33209725000052,54380.90646336
2023-11-19,16:12:56.000,323,11090954,-795,0,1700410375,12999.044217309995,107.36029376999795,54381.17896104001
2023-11-19,16:12:57.000,323,11091000,-795,0,1700410376,12999.05768993,107.36734290000459,54381.19992240001
2023-11-19,16:12:58.000,323,11090963,-795,0,1700410377,12999.01727207,107.34619550999923,54381.06018000001
2023-11-19,16:12:59.000,323,11090959,-795,0,1700410378,12999.05768993,107.34619550999923,54381.10908984001
2023-11-19,16:13:00.000,323,11090969,-795,0,1700410379,12999.05095361999,107.3179989900018,54381.19293528
2023-11-19,16:13:01.000,323,11090971,-795,0,1700410380,12999.05095361999,107.3532446399986,54381.14402544
2023-11-19,16:13:02.000,323,11090988,-795,0,1700410381,12999.104844099995,107.39553942000202,54381.15799968001
2023-11-19,16:13:03.000,323,11090946,-795,0,1700410382,12999.09137147999,107.38849029000266,54381.10210272
2023-11-19,16:13:04.000,323,11090942,-795,0,1700410383,12999.11158040999,107.32504812000116,54381.15799968001
2023-11-19,16:13:05.000,323,11090973,-795,0,1700410384,12999.19915244,107.33914637999987,54381.29774208001
2023-11-19,16:13:06.000,323,11090976,-795,0,1700410385,12999.104844099995,107.34619550999923,54381.40254888
2023-11-19,16:13:07.000,323,11090924,-795,0,1700410386,12999.064426239995,107.34619550999923,54381.19992240001
2023-11-19,16:13:08.000,323,11090952,-795,0,1700410387,12999.09137147999,107.33914637999987,54381.10908984001
2023-11-19,16:13:09.000,323,11091003,-795,0,1700410388,12999.084635169995,107.3814411600033,54381.17896104001
2023-11-19,16:13:10.000,323,11090971,-795,0,1700410389,12999.11158040999,107.34619550999923,54381.26280648
2023-11-19,16:13:11.000,323,11090985,-795,0,1700410390,12999.09137147999,107.37439203000395,54381.31171632
2023-11-19,16:13:12.000,323,11090988,-795,0,1700410391,12999.07789886,107.36734290000459,54381.28376784
2023-11-19,16:13:13.000,323,11090976,-795,0,1700410392,12999.125053029995,107.3814411600033,54381.38158752
2023-11-19,16:13:14.000,323,11090974,-795,0,1700410393,12999.07116254999,107.38849029000266,54381.29774208001
2023-11-19,16:13:15.000,323,11090977,-795,0,1700410394,12999.09810779,107.40258855000138,54381.27678072001
2023-11-19,16:13:16.000,323,11091019,-795,0,1700410395,12999.09810779,107.37439203000395,54381.36062616
2023-11-19,16:13:17.000,323,11090985,-795,0,1700410396,12999.13178933999,107.40258855000138,54381.24184512
2023-11-19,16:13:18.000,323,11090992,-795,0,1700410397,12999.024008379994,107.38849029000266,54381.2697936
2023-11-19,16:13:19.000,323,11090951,-795,0,1700410398,12999.09137147999,107.43078506999882,54381.185948160004
2023-11-19,16:13:20.000,323,11090977,-795,0,1700410399,12999.13852565,107.43078506999882,54381.423510240005
2023-11-19,16:13:21.000,323,11090980,-795,0,1700410400,12999.165470889995,107.43783419999818,54381.38857464
2023-11-19,16:13:22.000,323,11090999,-795,0,1700410401,12999.13178933999,107.48717811000097,54381.409536
2023-11-19,16:13:23.000,323,11090992,-795,0,1700410402,12999.09137147999,107.44488333000481,54381.26280648
2023-11-19,16:13:24.000,323,11090978,-795,0,1700410403,12999.05768993,107.46603072000289,54381.21389664
2023-11-19,16:13:25.000,323,11090960,-795,0,1700410404,12999.03074468999,107.55062028000248,54381.19992240001
2023-11-19,16:13:26.000,323,11090941,-795,0,1700410405,12999.084635169995,107.50832549999905,54381.185948160004
2023-11-19,16:13:27.000,323,11090972,-795,0,1700410406,12999.125053029995,107.55062028000248,54381.33267768
2023-11-19,16:13:28.000,323,11090934,-795,0,1700410407,12999.09137147999,107.57176767000055,54381.2697936
2023-11-19,16:13:29.000,323,11090967,-795,0,1700410408,12999.09137147999,107.57881679999991,54381.234858
2023-11-19,16:13:30.000,323,11090923,-795,0,1700410409,12999.11831672,107.57881679999991,54381.31171632
2023-11-19,16:13:31.000,323,11090926,-795,0,1700410410,12999.07116254999,107.6281607100027,54381.19293528
2023-11-19,16:13:32.000,323,11090969,-795,0,1700410411,12999.11158040999,107.59291505999863,54381.26280648
2023-11-19,16:13:33.000,323,11090944,-795,0,1700410412,12999.044217309995,107.64930810000078,54381.137038320005
2023-11-19,16:13:34.000,323,11090889,-795,0,1700410413,12999.01727207,107.67045548999886,54381.15101256001
2023-11-19,16:13:35.000,323,11090957,-795,0,1700410414,12999.044217309995,107.6634063599995,54381.17896104001
2023-11-19,16:13:36.000,323,11090928,-795,0,1700410415,12999.084635169995,107.68455375000485,54381.31171632
2023-11-19,16:13:37.000,323,11090969,-795,0,1700410416,12999.05095361999,107.726848530001,54381.29774208001
2023-11-19,16:13:38.000,323,11090906,-795,0,1700410417,12999.03074468999,107.7761924400038,54381.27678072001
2023-11-19,16:13:39.000,323,11090985,-795,0,1700410418,12998.97011789999,107.80438896000123,54381.12306408
2023-11-19,16:13:40.000,323,11090953,-795,0,1700410419,12999.01727207,107.80438896000123,54381.21389664
2023-11-19,16:13:41.000,323,11090962,-795,0,1700410420,12999.01053575999,107.85373287000402,54381.2697936
2023-11-19,16:13:42.000,323,11090958,-795,0,1700410421,12999.03074468999,107.88897852000082,54381.29774208001
2023-11-19,16:13:43.000,323,11090948,-795,0,1700410422,12999.05768993,107.92422417000489,54381.22088376
2023-11-19,16:13:44.000,323,11090937,-795,0,1700410423,12999.05768993,107.85373287000402,54381.255819360005
2023-11-19,16:13:45.000,323,11090947,-795,0,1700410424,12999.09137147999,107.93832243000361,54381.31171632
2023-11-19,16:13:46.000,323,11090964,-795,0,1700410425,12999.09137147999,107.9735680800004,54381.374600400006
2023-11-19,16:13:47.000,323,11090995,-795,0,1700410426,12999.09137147999,108.00176459999784,54381.27678072001
2023-11-19,16:13:48.000,323,11090996,-795,0,1700410427,12999.09810779,108.00176459999784,54381.19293528
2023-11-19,16:13:49.000,323,11091002,-795,0,1700410428,12999.07789886,108.04405938000127,54381.10908984001
2023-11-19,16:13:50.000,323,11090955,-795,0,1700410429,12999.11158040999,108.10750155000278,54381.15799968001
2023-11-19,16:13:51.000,323,11090989,-795,0,1700410430,12999.205888749995,108.1215998100015,54381.36761328001
2023-11-19,16:13:52.000,323,11090936,-795,0,1700410431,12999.226097679995,108.10045242000342,54381.40254888
2023-11-19,16:13:53.000,323,11090961,-795,0,1700410432,12999.21262505999,108.14979632999894,54381.3396648
2023-11-19,16:13:54.000,323,11090951,-795,0,1700410433,12999.2395703,108.1568454599983,54381.29774208001
2023-11-19,16:13:55.000,323,11090995,-795,0,1700410434,12999.19915244,108.23438588999852,54381.17896104001
2023-11-19,16:13:56.000,323,11090918,-795,0,1700410435,12999.165470889995,108.22733675999916,54381.12306408
2023-11-19,16:13:57.000,323,11090966,-795,0,1700410436,12999.286724469996,108.26258241000323,54381.29774208001
2023-11-19,16:13:58.000,323,11090999,-795,0,1700410437,12999.27998816,108.22733675999916,54381.2697936
2023-11-19,16:13:59.000,323,11090919,-795,0,1700410438,12999.32040602,108.29077893000067,54381.27678072001
2023-11-19,16:14:00.000,323,11090900,-795,0,1700410439,12999.33387863999,108.24143501999788,54381.31171632
2023-11-19,16:14:01.000,323,11090985,-795,0,1700410440,12999.38103281,108.29782806000003,54381.36761328001
2023-11-19,16:14:02.000,323,11090955,-795,0,1700410441,12999.428186979996,108.29782806000003,54381.43748448
2023-11-19,16:14:03.000,323,11091023,-795,0,1700410442,12999.367560189996,108.29782806000003,54381.36761328001
2023-11-19,16:14:04.000,323,11090974,-795,0,1700410443,12999.36082388,108.31192631999875,54381.28376784
2023-11-19,16:14:05.000,323,11090970,-795,0,1700410444,12999.38103281,108.26963154000259,54381.31870344001
2023-11-19,16:14:06.000,323,11090969,-795,0,1700410445,12999.394505429991,108.26258241000323,54381.43748448
2023-11-19,16:14:07.000,323,11090954,-795,0,1700410446,12999.38103281,108.24848415000451,54381.49338144001
2023-11-19,16:14:08.000,323,11090969,-755,0,1700410447,12999.387769119996,108.2202876299998,54381.41652312001
2023-11-19,16:14:09.000,323,11090964,-795,0,1700410448,12999.31366970999,108.21323850000044,54381.38857464
2023-11-19,16:14:10.000,323,11090881,-795,0,1700410449,12999.327142329996,108.19209111000237,54381.24184512
2023-11-19,16:14:11.000,323,11090948,-795,0,1700410450,12999.306933399996,108.19209111000237,54381.36062616
2023-11-19,16:14:12.000,323,11090948,-795,0,1700410451,12999.31366970999,108.13569807000022,54381.33267768
2023-11-19,16:14:13.000,323,11090903,-795,0,1700410452,12999.31366970999,108.16389458999765,54381.3396648
2023-11-19,16:14:14.000,323,11090975,-795,0,1700410453,12999.246306609995,108.13569807000022,54381.255819360005
2023-11-19,16:14:15.000,323,11090935,-795,0,1700410454,12999.246306609995,108.12864894000086,54381.409536
2023-11-19,16:14:16.000,323,11090945,-795,0,1700410455,12999.31366970999,108.13569807000022,54381.3396648
2023-11-19,16:14:17.000,323,11090977,-795,0,1700410456,12999.29346077999,108.11455068000214,54381.45145872
2023-11-19,16:14:18.000,323,11090933,-795,0,1700410457,12999.266515539995,108.06520676999935,54381.32569056001
2023-11-19,16:14:19.000,323,11090940,-795,0,1700410458,12999.15199826999,108.0863541600047,54381.17896104001
2023-11-19,16:14:20.000,323,11090949,-795,0,1700410459,12999.21262505999,108.05110851000063,54381.255819360005
2023-11-19,16:14:21.000,323,11090939,-795,0,1700410460,12999.205888749995,108.09340329000406,54381.28376784
2023-11-19,16:14:22.000,323,11090944,-795,0,1700410461,12999.185679819995,108.03701025000191,54381.32569056001
2023-11-19,16:14:23.000,323,11090960,-795,0,1700410462,12999.15873458,108.07930502999807,54381.26280648
2023-11-19,16:14:24.000,323,11090940,-795,0,1700410463,12999.15873458,108.06520676999935,54381.22088376
2023-11-19,16:14:25.000,323,11090976,-795,0,1700410464,12999.185679819995,108.04405938000127,54381.353639040004
2023-11-19,16:14:26.000,323,11090925,-795,0,1700410465,12999.19241612999,108.02996112000255,54381.3396648
2023-11-19,16:14:27.000,323,11090947,-795,0,1700410466,12999.185679819995,108.05815763999999,54381.27678072001
2023-11-19,16:14:28.000,323,11090935,-795,0,1700410467,12999.17220719999,108.05110851000063,54381.24883224001
2023-11-19,16:14:29.000,323,11090961,-795,0,1700410468,12999.21262505999,108.05110851000063,54381.255819360005
2023-11-19,16:14:30.000,323,11090932,-795,0,1700410469,12999.226097679995,108.02996112000255,54381.33267768
2023-11-19,16:14:31.000,323,11090976,-795,0,1700410470,12999.266515539995,108.02996112000255,54381.3396648
2023-11-19,16:14:32.000,323,11090998,-795,0,1700410471,12999.29346077999,108.05110851000063,54381.45844584
2023-11-19,16:14:33.000,323,11090963,-795,0,1700410472,12999.266515539995,108.07930502999807,54381.40254888
2023-11-19,16:14:34.000,323,11090976,-795,0,1700410473,12999.25977923,108.07225589999871,54381.28376784
2023-11-19,16:14:35.000,323,11090947,-795,0,1700410474,12999.306933399996,108.02996112000255,54381.29774208001
2023-11-19,16:14:36.000,323,11090925,-795,0,1700410475,12999.25304291999,108.07930502999807,54381.24883224001
2023-11-19,16:14:37.000,323,11090953,-795,0,1700410476,12999.306933399996,108.05815763999999,54381.32569056001
2023-11-19,16:14:38.000,323,11091028,-795,0,1700410477,12999.23283398999,108.06520676999935,54381.17896104001
2023-11-19,16:14:39.000,323,11090968,-795,0,1700410478,12999.31366970999,108.10750155000278,54381.3396648
2023-11-19,16:14:40.000,323,11090933,-795,0,1700410479,12999.354087569991,108.10045242000342,54381.43748448
2023-11-19,16:14:41.000,323,11090967,-795,0,1700410480,12999.30019709,108.1215998100015,54381.41652312001
2023-11-19,16:14:42.000,323,11090922,-795,0,1700410481,12999.29346077999,108.07225589999871,54381.423510240005
2023-11-19,16:14:43.000,323,11090971,-795,0,1700410482,12999.29346077999,108.07930502999807,54381.39556176001
2023-11-19,16:14:44.000,323,11090915,-795,0,1700410483,12999.32040602,108.00881373000448,54381.353639040004
2023-11-19,16:14:45.000,323,11090969,-795,0,1700410484,12999.354087569991,108.01586286000384,54381.38158752
2023-11-19,16:14:46.000,323,11090935,-795,0,1700410485,12999.30019709,108.01586286000384,54381.24883224001
2023-11-19,16:14:47.000,323,11090974,-795,0,1700410486,12999.27998816,107.96651895000105,54381.34665192001
2023-11-19,16:14:48.000,323,11091006,-795,0,1700410487,12999.34061495,107.98061720999976,54381.45145872
2023-11-19,16:14:49.000,323,11090956,-795,0,1700410488,12999.327142329996,107.98061720999976,54381.39556176001
2023-11-19,16:14:50.000,323,11090910,-795,0,1700410489,12999.31366970999,107.99471546999848,54381.34665192001
2023-11-19,16:14:51.000,323,11090932,-795,0,1700410490,12999.286724469996,107.99471546999848,54381.14402544
2023-11-19,16:14:52.000,323,11090943,-795,0,1700410491,12999.354087569991,107.95946982000169,54381.255819360005
2023-11-19,16:14:53.000,323,11090937,-795,0,1700410492,12999.31366970999,107.93832243000361,54381.28376784
2023-11-19,16:14:54.000,323,11090947,-795,0,1700410493,12999.286724469996,107.92422417000489,54381.19992240001
2023-11-19,16:14:55.000,323,11090957,-795,0,1700410494,12999.27998816,107.91717503999826,54381.255819360005
2023-11-19,16:14:56.000,323,11090930,-795,0,1700410495,12999.354087569991,107.9101259099989,54381.33267768
2023-11-19,16:14:57.000,323,11090958,-795,0,1700410496,12999.25977923,107.86783113000274,54380.969347440005
2023-11-19,16:14:58.000,323,11090927,-795,0,1700410497,12999.25977923,107.92422417000489,54381.19992240001
2023-11-19,16:14:59.000,323,11090966,-795,0,1700410498,12999.27325184999,107.9101259099989,54381.17896104001
2023-11-19,16:15:00.000,323,11090921,-795,0,1700410499,12999.30019709,107.8748802600021,54381.21389664
2023-11-19,16:15:01.000,323,11090996,-795,0,1700410500,12999.286724469996,107.83963460999803,54381.234858
2023-11-19,16:15:02.000,323,11090985,-795,0,1700410501,12999.33387863999,107.83963460999803,54381.304729200005
2023-11-19,16:15:03.000,323,11090946,-795,0,1700410502,12999.29346077999,107.81143809000059,54381.24184512
2023-11-19,16:15:04.000,323,11090964,-795,0,1700410503,12999.30019709,107.76914331000444,54381.29774208001
2023-11-19,16:15:05.000,323,11090942,-795,0,1700410504,12999.367560189996,107.78324157000316,54381.32569056001
2023-11-19,16:15:06.000,323,11090966,-795,0,1700410505,12999.286724469996,107.7620941799978,54381.31171632
2023-11-19,16:15:07.000,323,11090976,-795,0,1700410506,12999.27998816,107.7761924400038,54381.43748448
2023-11-19,16:15:08.000,323,11090982,-795,0,1700410507,12999.25304291999,107.71979940000165,54381.17896104001
2023-11-19,16:15:09.000,323,11090997,-795,0,1700410508,12999.246306609995,107.73389766000037,54381.17197392
2023-11-19,16:15:10.000,323,11090968,-795,0,1700410509,12999.27325184999,107.78324157000316,54381.31171632
2023-11-19,16:15:11.000,323,11090981,-795,0,1700410510,12999.327142329996,107.79733983000187,54381.36761328001
2023-11-19,16:15:12.000,323,11090985,-795,0,1700410511,12999.306933399996,107.71275027000229,54381.374600400006
2023-11-19,16:15:13.000,323,11090934,-795,0,1700410512,12999.205888749995,107.71979940000165,54381.19293528
2023-11-19,16:15:14.000,323,11090943,-795,0,1700410513,12999.17894351,107.726848530001,54381.28376784
2023-11-19,16:15:15.000,323,11090888,-795,0,1700410514,12999.21262505999,107.68455375000485,54381.2697936
2023-11-19,16:15:16.000,323,11090929,-795,0,1700410515,12999.19915244,107.70570114000293,54381.33267768
2023-11-19,16:15:17.000,323,11090956,-795,0,1700410516,12999.246306609995,107.67750461999822,54381.32569056001
2023-11-19,16:15:18.000,323,11090982,-795,0,1700410517,12999.15199826999,107.67750461999822,54381.32569056001
2023-11-19,16:15:19.000,323,11090944,-795,0,1700410518,12999.17220719999,107.68455375000485,54381.255819360005
2023-11-19,16:15:20.000,323,11090958,-795,0,1700410519,12999.2395703,107.67750461999822,54381.423510240005
2023-11-19,16:15:21.000,323,11090945,-795,0,1700410520,12999.226097679995,107.64930810000078,54381.39556176001
2023-11-19,16:15:22.000,323,11090912,-795,0,1700410521,12999.165470889995,107.6634063599995,54381.39556176001
2023-11-19,16:15:23.000,323,11090984,-795,0,1700410522,12999.15873458,107.64930810000078,54381.32569056001
2023-11-19,16:15:24.000,323,11090957,-795,0,1700410523,12999.104844099995,107.64930810000078,54381.17197392
2023-11-19,16:15:25.000,323,11090915,-795,0,1700410524,12999.17220719999,107.6281607100027,54381.24184512
2023-11-19,16:15:26.000,323,11090959,-795,0,1700410525,12999.21936137,107.58586592999927,54381.34665192001
2023-11-19,16:15:27.000,323,11090928,-795,0,1700410526,12999.15873458,107.60701332000463,54381.353639040004
2023-11-19,16:15:28.000,323,11090961,-795,0,1700410527,12999.125053029995,107.60701332000463,54381.374600400006
2023-11-19,16:15:29.000,323,11091003,-795,0,1700410528,12999.15199826999,107.55062028000248,54381.24184512
2023-11-19,16:15:30.000,323,11090958,-795,0,1700410529,12999.185679819995,107.54357115000312,54381.38857464
2023-11-19,16:15:31.000,323,11090945,-795,0,1700410530,12999.15199826999,107.55062028000248,54381.31870344001
2023-11-19,16:15:32.000,323,11090994,-795,0,1700410531,12999.09810779,107.55062028000248,54381.32569056001
2023-11-19,16:15:33.000,323,11090888,-795,0,1700410532,12999.09810779,107.5647185400012,54381.14402544
2023-11-19,16:15:34.000,323,11091004,-795,0,1700410533,12999.125053029995,107.5294728900044,54381.24184512
2023-11-19,16:15:35.000,323,11090979,-795,0,1700410534,12999.15199826999,107.50832549999905,54381.374600400006
2023-11-19,16:15:36.000,323,11090958,-795,0,1700410535,12999.15199826999,107.5153746299984,54381.409536
2023-11-19,16:15:37.000,323,11090919,-795,0,1700410536,12999.185679819995,107.53652202000376,54381.32569056001
2023-11-19,16:15:38.000,323,11090920,-795,0,1700410537,12999.13178933999,107.53652202000376,54381.22088376
2023-11-19,16:15:39.000,323,11090927,-795,0,1700410538,12999.13178933999,107.54357115000312,54381.19293528
2023-11-19,16:15:40.000,323,11090908,-795,0,1700410539,12999.13852565,107.50127636999969,54381.28376784
2023-11-19,16:15:41.000,323,11090942,-795,0,1700410540,12999.13178933999,107.54357115000312,54381.28376784
2023-11-19,16:15:42.000,323,11090985,-795,0,1700410541,12999.13178933999,107.55766941000184,54381.31870344001
2023-11-19,16:15:43.000,323,11090933,-795,0,1700410542,12999.104844099995,107.54357115000312,54381.26280648
2023-11-19,16:15:44.000,323,11090957,-795,0,1700410543,12999.104844099995,107.5647185400012,54381.22787088001
2023-11-19,16:15:45.000,323,11090977,-795,0,1700410544,12999.19915244,107.5647185400012,54381.32569056001
2023-11-19,16:15:46.000,323,11090940,-795,0,1700410545,12999.11158040999,107.57176767000055,54381.32569056001
2023-11-19,16:15:47.000,323,11090897,-795,0,1700410546,12999.13178933999,107.59996418999799,54381.26280648
2023-11-19,16:15:48.000,323,11090970,-795,0,1700410547,12999.07789886,107.61406245000398,54381.15101256001
2023-11-19,16:15:49.000,323,11090937,-795,0,1700410548,12999.11831672,107.64225897000142,54381.26280648
2023-11-19,16:15:50.000,323,11090980,-795,0,1700410549,12999.13852565,107.6281607100027,54381.43049736
2023-11-19,16:15:51.000,323,11090976,-795,0,1700410550,12999.19241612999,107.68455375000485,54381.44447160001
2023-11-19,16:15:52.000,323,11090968,-795,0,1700410551,12999.17220719999,107.67045548999886,54381.50735568
2023-11-19,16:15:53.000,323,11091024,-795,0,1700410552,12999.165470889995,107.68455375000485,54381.43748448
2023-11-19,16:15:54.000,323,11090951,-795,0,1700410553,12999.125053029995,107.70570114000293,54381.3396648
2023-11-19,16:15:55.000,323,11090933,-795,0,1700410554,12999.15873458,107.71979940000165,54381.38857464
2023-11-19,16:15:56.000,323,11090935,-795,0,1700410555,12999.17894351,107.71979940000165,54381.39556176001
2023-11-19,16:15:57.000,323,11090995,-795,0,1700410556,12999.17220719999,107.74094678999973,54381.34665192001
2023-11-19,16:15:58.000,323,11090978,-795,0,1700410557,12999.07116254999,107.74799591999908,54381.185948160004
2023-11-19,16:15:59.000,323,11090978,-795,0,1700410558,12999.11831672,107.81848721999995,54381.24184512
2023-11-19,16:16:00.000,323,11090946,-795,0,1700410559,12999.25304291999,107.82553634999931,54381.50735568
2023-11-19,16:16:01.000,323,11090965,-795,0,1700410560,12999.21936137,107.81848721999995,54381.44447160001
2023-11-19,16:16:02.000,323,11090956,-795,0,1700410561,12999.185679819995,107.81143809000059,54381.40254888
2023-11-19,16:16:03.000,323,11091003,-795,0,1700410562,12999.19915244,107.86783113000274,54381.43049736
2023-11-19,16:16:04.000,323,11090929,-795,0,1700410563,12999.15199826999,107.85373287000402,54381.255819360005
2023-11-19,16:16:05.000,323,11090954,-795,0,1700410564,12999.11831672,107.9101259099989,54381.374600400006
2023-11-19,16:16:06.000,323,11090958,-795,0,1700410565,12999.15199826999,107.88897852000082,54381.41652312001
2023-11-19,16:16:07.000,323,11090964,-795,0,1700410566,12999.226097679995,107.92422417000489,54381.38857464
2023-11-19,16:16:08.000,323,11090963,-795,0,1700410567,12999.19915244,107.92422417000489,54381.45145872
2023-11-19,16:16:09.000,323,11090989,-795,0,1700410568,12999.15199826999,107.93832243000361,54381.36761328001
2023-11-19,16:16:10.000,323,11090928,-555,0,1700410569,12999.185679819995,107.9735680800004,54381.472420080005
2023-11-19,16:16:11.000,323,11090983,-795,0,1700410570,12999.165470889995,107.95946982000169,54381.38857464
2023-11-19,16:16:12.000,323,11091002,-795,0,1700410571,12999.15199826999,107.98061720999976,54381.39556176001
2023-11-19,16:16:13.000,323,11090931,-795,0,1700410572,12999.07116254999,108.01586286000384,54381.206909520006
2023-11-19,16:16:14.000,323,11090874,-795,0,1700410573,12999.064426239995,108.01586286000384,54381.34665192001
2023-11-19,16:16:15.000,323,11090948,-795,0,1700410574,12999.01727207,108.00881373000448,54381.39556176001
2023-11-19,16:16:16.000,323,11090941,-795,0,1700410575,12999.13852565,107.95242069000233,54381.4794072
2023-11-19,16:16:17.000,323,11090919,-795,0,1700410576,12999.145261959995,108.00881373000448,54381.45844584
2023-11-19,16:16:18.000,323,11090996,-795,0,1700410577,12999.07789886,107.99471546999848,54381.353639040004
2023-11-19,16:16:19.000,323,11090948,-795,0,1700410578,12999.07789886,108.01586286000384,54381.33267768
2023-11-19,16:16:20.000,323,11090912,-795,0,1700410579,12999.084635169995,108.02996112000255,54381.38857464
2023-11-19,16:16:21.000,323,11090936,-795,0,1700410580,12999.084635169995,108.07225589999871,54381.38857464
2023-11-19,16:16:22.000,323,11090961,-795,0,1700410581,12999.084635169995,108.04405938000127,54381.39556176001
2023-11-19,16:16:23.000,323,11090977,-795,0,1700410582,12999.037481,108.07225589999871,54381.3396648
2023-11-19,16:16:24.000,323,11090980,-795,0,1700410583,12999.03074468999,108.07225589999871,54381.36761328001
2023-11-19,16:16:25.000,323,11090911,-795,0,1700410584,12998.99706314,108.09340329000406,54381.34665192001
2023-11-19,16:16:26.000,323,11090908,-795,0,1700410585,12999.07789886,108.07225589999871,54381.43748448
2023-11-19,16:16:27.000,323,11090943,-795,0,1700410586,12999.044217309995,108.09340329000406,54381.50036856
2023-11-19,16:16:28.000,323,11090970,-795,0,1700410587,12999.024008379994,108.0863541600047,54381.52831704
2023-11-19,16:16:29.000,323,11090962,-795,0,1700410588,12998.956645279999,108.10045242000342,54381.43748448
2023-11-19,16:16:30.000,323,11090940,-795,0,1700410589,12998.983590519994,108.09340329000406,54381.50735568
2023-11-19,16:16:31.000,323,11091010,-795,0,1700410590,12999.03074468999,108.1215998100015,54381.52831704
2023-11-19,16:16:32.000,323,11090985,-795,0,1700410591,12999.03074468999,108.17094372000429,54381.66805944
2023-11-19,16:16:33.000,323,11090950,-795,0,1700410592,12999.003799449994,108.19209111000237,54381.6191496
2023-11-19,16:16:34.000,323,11090964,-795,0,1700410593,12998.956645279999,108.1568454599983,54381.53530416001
2023-11-19,16:16:35.000,323,11090939,-795,0,1700410594,12998.936436349999,108.1568454599983,54381.55626552
2023-11-19,16:16:36.000,323,11090962,-795,0,1700410595,12998.97011789999,108.16389458999765,54381.62613672
2023-11-19,16:16:37.000,323,11090954,-795,0,1700410596,12998.88928217999,108.17094372000429,54381.53530416001
2023-11-19,16:16:38.000,323,11090987,-795,0,1700410597,12998.842128009994,108.1568454599983,54381.41652312001
2023-11-19,16:16:39.000,323,11090977,-795,0,1700410598,12998.855600629999,108.13569807000022,54381.45145872
2023-11-19,16:16:40.000,323,11090980,-795,0,1700410599,12998.90949110999,108.10045242000342,54381.56325264001
2023-11-19,16:16:41.000,323,11090941,-795,0,1700410600,12998.835391699999,108.06520676999935,54381.50036856
2023-11-19,16:16:42.000,323,11090956,-795,0,1700410601,12998.875809559999,108.00881373000448,54381.4794072
2023-11-19,16:16:43.000,323,11090949,-795,0,1700410602,12998.882545869994,107.95242069000233,54381.38158752
2023-11-19,16:16:44.000,323,11090922,-795,0,1700410603,12998.963381589994,107.93127330000425,54381.255819360005
2023-11-19,16:16:45.000,323,11090987,-795,0,1700410604,12999.05095361999,108.00176459999784,54381.27678072001
2023-11-19,16:16:46.000,323,11090951,-795,0,1700410605,12999.084635169995,108.11455068000214,54381.40254888
2023-11-19,16:16:47.000,323,11090947,-795,0,1700410606,12999.13178933999,108.19209111000237,54381.51434280001
2023-11-19,16:16:48.000,323,11090954,-795,0,1700410607,12999.05768993,108.26258241000323,54381.409536
2023-11-19,16:16:49.000,323,11090951,-795,0,1700410608,12998.97685421,108.31192631999875,54381.44447160001
2023-11-19,16:16:50.000,323,11090943,-795,0,1700410609,12999.003799449994,108.35422110000218,54381.55626552
2023-11-19,16:16:51.000,323,11090971,-795,0,1700410610,12998.916227419999,108.36127023000154,54381.53530416001
2023-11-19,16:16:52.000,323,11090956,-795,0,1700410611,12998.916227419999,108.38946674999897,54381.46543296001
2023-11-19,16:16:53.000,323,11090955,-795,0,1700410612,12998.794973839998,108.39651587999833,54381.33267768
2023-11-19,16:16:54.000,323,11090959,-795,0,1700410613,12998.842128009994,108.40356500999769,54381.3396648
2023-11-19,16:16:55.000,323,11090972,-795,0,1700410614,12998.922963729994,108.41766327000369,54381.53530416001
2023-11-19,16:16:56.000,323,11090917,-795,0,1700410615,12998.92970003999,108.42471240000305,54381.57023976
2023-11-19,16:16:57.000,323,11090965,-795,0,1700410616,12999.037481,108.45290892000048,54381.60517536
2023-11-19,16:16:58.000,323,11090941,-795,0,1700410617,12999.024008379994,108.45290892000048,54381.542291280006
2023-11-19,16:16:59.000,323,11090946,-795,0,1700410618,12998.90949110999,108.49520370000391,54381.39556176001
2023-11-19,16:17:00.000,323,11090930,-635,0,1700410619,12998.92970003999,108.50930196000263,54381.353639040004
2023-11-19,16:17:01.000,323,11090940,-795,0,1700410620,12999.037481,108.48110543999792,54381.51434280001
2023-11-19,16:17:02.000,323,11090976,-795,0,1700410621,12999.09810779,108.48110543999792,54381.4794072
2023-11-19,16:17:03.000,323,11090939,-795,0,1700410622,12999.05095361999,108.49520370000391,54381.591201120005
2023-11-19,16:17:04.000,323,11090975,-795,0,1700410623,12999.07116254999,108.49520370000391,54381.472420080005
2023-11-19,16:17:05.000,323,11090905,-795,0,1700410624,12999.13852565,108.49520370000391,54381.66107232001
2023-11-19,16:17:06.000,323,11090967,-795,0,1700410625,12999.15873458,108.48815457000455,54381.62613672
2023-11-19,16:17:07.000,323,11091007,-795,0,1700410626,12999.13852565,108.51635109000199,54381.5492784
2023-11-19,16:17:08.000,323,11090965,-795,0,1700410627,12999.125053029995,108.48815457000455,54381.46543296001
2023-11-19,16:17:09.000,323,11090917,-795,0,1700410628,12999.15199826999,108.50225283000327,54381.50735568
2023-11-19,16:17:10.000,323,11090947,-795,0,1700410629,12999.21936137,108.50225283000327,54381.63312384001
2023-11-19,16:17:11.000,323,11090993,-795,0,1700410630,12999.246306609995,108.50930196000263,54381.75190488001
2023-11-19,16:17:12.000,323,11090951,-795,0,1700410631,12999.306933399996,108.49520370000391,54381.77985336001
2023-11-19,16:17:13.000,323,11090983,-795,0,1700410632,12999.31366970999,108.52340022000135,54381.709982160006
2023-11-19,16:17:14.000,323,11090952,-795,0,1700410633,12999.21262505999,108.53044935000071,54381.6191496
2023-11-19,16:17:15.000,323,11090985,-795,0,1700410634,12999.19241612999,108.51635109000199,54381.49338144001
2023-11-19,16:17:16.000,323,11090926,-795,0,1700410635,12999.13852565,108.48110543999792,54381.48639432001
2023-11-19,16:17:17.000,323,11090996,-795,0,1700410636,12999.226097679995,108.50225283000327,54381.542291280006
2023-11-19,16:17:18.000,323,11090960,-795,0,1700410637,12999.25977923,108.50225283000327,54381.66805944
2023-11-19,16:17:19.000,323,11090953,-795,0,1700410638,12999.30019709,108.45995804999984,54381.73793064
2023-11-19,16:17:20.000,323,11090964,-795,0,1700410639,12999.2395703,108.4670071799992,54381.73094352001
2023-11-19,16:17:21.000,323,11090955,-795,0,1700410640,12999.205888749995,108.44585979000112,54381.64709808
2023-11-19,16:17:22.000,323,11090924,-795,0,1700410641,12999.2395703,108.42471240000305,54381.74491776
2023-11-19,16:17:23.000,323,11090990,-795,0,1700410642,12999.2395703,108.42471240000305,54381.63312384001
2023-11-19,16:17:24.000,323,11090955,-795,0,1700410643,12999.145261959995,108.41766327000369,54381.58421400001
2023-11-19,16:17:25.000,323,11090913,-795,0,1700410644,12999.09810779,108.40356500999769,54381.45844584
2023-11-19,16:17:26.000,323,11090961,-795,0,1700410645,12999.15873458,108.37536849000026,54381.640110960005
2023-11-19,16:17:27.000,323,11090992,-795,0,1700410646,12999.15199826999,108.39651587999833,54381.66805944
2023-11-19,16:17:28.000,323,11090949,-795,0,1700410647,12999.104844099995,108.36127023000154,54381.709982160006
2023-11-19,16:17:29.000,323,11090987,-795,0,1700410648,12999.09810779,108.34717197000282,54381.6191496
2023-11-19,16:17:30.000,323,11090959,-795,0,1700410649,12999.07789886,108.34717197000282,54381.69600792
2023-11-19,16:17:31.000,323,11091000,-795,0,1700410650,12999.044217309995,108.34717197000282,54381.5492784
2023-11-19,16:17:32.000,323,11090954,-795,0,1700410651,12999.01727207,108.31192631999875,54381.63312384001
2023-11-19,16:17:33.000,323,11090948,-795,0,1700410652,12998.94990896999,108.38241761999961,54381.423510240005
2023-11-19,16:17:34.000,323,11090967,-795,0,1700410653,12998.92970003999,108.34012284000346,54381.41652312001
2023-11-19,16:17:35.000,323,11090938,-795,0,1700410654,12998.983590519994,108.3683193600009,54381.57722688
2023-11-19,16:17:36.000,323,11090969,-795,0,1700410655,12999.01727207,108.34717197000282,54381.65408520001
2023-11-19,16:17:37.000,323,11090946,-795,0,1700410656,12998.983590519994,108.35422110000218,54381.57023976
2023-11-19,16:17:38.000,323,11090924,-795,0,1700410657,12998.875809559999,108.32602458000474,54381.45844584
2023-11-19,16:17:39.000,323,11090928,-795,0,1700410658,12998.916227419999,108.3330737100041,54381.4794072
2023-11-19,16:17:40.000,323,11090935,-795,0,1700410659,12998.963381589994,108.42471240000305,54381.542291280006
2023-11-19,16:17:41.000,323,11090933,-795,0,1700410660,12998.922963729994,108.41061414000433,54381.53530416001
2023-11-19,16:17:42.000,323,11090981,-795,0,1700410661,12998.902754799994,108.43881066000176,54381.51434280001
2023-11-19,16:17:43.000,323,11090968,-795,0,1700410662,12998.97685421,108.47405630999856,54381.51434280001
2023-11-19,16:17:44.000,323,11090972,-795,0,1700410663,12998.94990896999,108.49520370000391,54381.48639432001
2023-11-19,16:17:45.000,323,11090930,-795,0,1700410664,12999.024008379994,108.48110543999792,54381.591201120005
2023-11-19,16:17:46.000,323,11090951,-795,0,1700410665,12999.003799449994,108.51635109000199,54381.45145872
2023-11-19,16:17:47.000,323,11090924,-795,0,1700410666,12999.024008379994,108.56569500000478,54381.521329920004
2023-11-19,16:17:48.000,323,11090933,-795,0,1700410667,12998.97685421,108.55864586999814,54381.45844584
2023-11-19,16:17:49.000,323,11090986,-795,0,1700410668,12998.94990896999,108.5797932600035,54381.36761328001
2023-11-19,16:17:50.000,323,11090942,-795,0,1700410669,12999.024008379994,108.58684239000286,54381.6191496
2023-11-19,16:17:51.000,323,11090921,-795,0,1700410670,12999.05095361999,108.62913716999901,54381.62613672
2023-11-19,16:17:52.000,323,11090991,-795,0,1700410671,12999.07789886,108.59389152000222,54381.75190488001
2023-11-19,16:17:53.000,323,11090951,-795,0,1700410672,12999.07789886,108.6150389100003,54381.63312384001
2023-11-19,16:17:54.000,323,11091009,-795,0,1700410673,12999.03074468999,108.6150389100003,54381.44447160001
2023-11-19,16:17:55.000,323,11090985,-795,0,1700410674,12999.003799449994,108.65028456000437,54381.55626552
2023-11-19,16:17:56.000,323,11090940,-795,0,1700410675,12999.01053575999,108.62913716999901,54381.53530416001
2023-11-19,16:17:57.000,323,11090906,-795,0,1700410676,12999.003799449994,108.62208803999965,54381.472420080005
2023-11-19,16:17:58.000,323,11090931,-795,0,1700410677,12998.97685421,108.59389152000222,54381.39556176001
2023-11-19,16:17:59.000,323,11090970,-795,0,1700410678,12998.99706314,108.62208803999965,54381.44447160001
2023-11-19,16:18:00.000,323,11090898,-795,0,1700410679,12998.922963729994,108.60798978000093,54381.60517536
2023-11-19,16:18:01.000,323,11090929,-795,0,1700410680,12998.963381589994,108.59389152000222,54381.45844584
2023-11-19,16:18:02.000,323,11090928,-795,0,1700410681,12999.044217309995,108.59389152000222,54381.61216248001
2023-11-19,16:18:03.000,323,11090966,-795,0,1700410682,12998.943172659994,108.58684239000286,54381.39556176001
2023-11-19,16:18:04.000,323,11090971,-795,0,1700410683,12998.956645279999,108.60094065000158,54381.50036856
2023-11-19,16:18:05.000,323,11090899,-795,0,1700410684,12998.956645279999,108.59389152000222,54381.45145872
2023-11-19,16:18:06.000,323,11090929,-795,0,1700410685,12998.94990896999,108.6150389100003,54381.4794072
2023-11-19,16:18:07.000,323,11091001,-795,0,1700410686,12999.01727207,108.60094065000158,54381.640110960005
2023-11-19,16:18:08.000,323,11090935,-795,0,1700410687,12999.01053575999,108.6150389100003,54381.61216248001
2023-11-19,16:18:09.000,323,11090916,-795,0,1700410688,12998.99706314,108.62208803999965,54381.591201120005
2023-11-19,16:18:10.000,323,11090892,-795,0,1700410689,12998.97011789999,108.63618629999837,54381.48639432001
2023-11-19,16:18:11.000,323,11090916,-795,0,1700410690,12998.99032682999,108.58684239000286,54381.50036856
2023-11-19,16:18:12.000,323,11090955,-795,0,1700410691,12998.99706314,108.6150389100003,54381.50735568
2023-11-19,16:18:13.000,323,11090943,-795,0,1700410692,12998.97685421,108.63618629999837,54381.409536
2023-11-19,16:18:14.000,323,11090964,-795,0,1700410693,12998.92970003999,108.65733369000372,54381.43748448
2023-11-19,16:18:15.000,323,11090939,-795,0,1700410694,12999.003799449994,108.69257934000052,54381.640110960005
2023-11-19,16:18:16.000,323,11090918,-795,0,1700410695,12999.104844099995,108.65733369000372,54381.66107232001
2023-11-19,16:18:17.000,323,11090953,-795,0,1700410696,12999.01053575999,108.6784810800018,54381.60517536
2023-11-19,16:18:18.000,323,11090936,-795,0,1700410697,12998.99706314,108.68553021000116,54381.48639432001
2023-11-19,16:18:19.000,323,11090950,-795,0,1700410698,12998.956645279999,108.65733369000372,54381.41652312001
2023-11-19,16:18:20.000,323,11090898,-795,0,1700410699,12999.01727207,108.72077585999796,54381.51434280001
2023-11-19,16:18:21.000,323,11090946,-795,0,1700410700,12999.05095361999,108.72077585999796,54381.5492784
2023-11-19,16:18:22.000,323,11090965,-795,0,1700410701,12999.01727207,108.74897238000267,54381.57023976
2023-11-19,16:18:23.000,323,11090959,-795,0,1700410702,12998.94990896999,108.72782499000459,54381.472420080005
2023-11-19,16:18:24.000,323,11090890,-795,0,1700410703,12999.024008379994,108.75602151000203,54381.55626552
2023-11-19,16:18:25.000,323,11090941,-795,0,1700410704,12999.09137147999,108.75602151000203,54381.640110960005
2023-11-19,16:18:26.000,323,11090898,-795,0,1700410705,12999.037481,108.72782499000459,54381.640110960005
2023-11-19,16:18:27.000,323,11090943,-795,0,1700410706,12999.05095361999,108.72077585999796,54381.55626552
2023-11-19,16:18:28.000,323,11090946,-795,0,1700410707,12998.983590519994,108.72782499000459,54381.423510240005
2023-11-19,16:18:29.000,323,11090974,-795,0,1700410708,12999.003799449994,108.72077585999796,54381.4794072
2023-11-19,16:18:30.000,323,11090966,-795,0,1700410709,12999.05095361999,108.72782499000459,54381.58421400001
2023-11-19,16:18:31.000,323,11090985,-795,0,1700410710,12999.03074468999,108.69962846999988,54381.61216248001
2023-11-19,16:18:32.000,323,11090913,-795,0,1700410711,12999.084635169995,108.72077585999796,54381.74491776
2023-11-19,16:18:33.000,323,11090936,-795,0,1700410712,12999.01727207,108.69257934000052,54381.74491776
2023-11-19,16:18:34.000,323,11090870,-795,0,1700410713,12998.956645279999,108.72782499000459,54381.60517536
2023-11-19,16:18:35.000,323,11090910,-795,0,1700410714,12998.963381589994,108.69962846999988,54381.66107232001
2023-11-19,16:18:36.000,323,11090988,-795,0,1700410715,12998.97685421,108.69962846999988,54381.66107232001
2023-11-19,16:18:37.000,323,11090938,-795,0,1700410716,12998.956645279999,108.69257934000052,54381.640110960005
2023-11-19,16:18:38.000,323,11090972,-795,0,1700410717,12998.896018489999,108.72782499000459,54381.640110960005
2023-11-19,16:18:39.000,323,11090926,-795,0,1700410718,12998.936436349999,108.68553021000116,54381.63312384001
2023-11-19,16:18:40.000,323,11090932,-795,0,1700410719,12998.99032682999,108.69962846999988,54381.77286624
2023-11-19,16:18:41.000,323,11090927,-795,0,1700410720,12998.943172659994,108.69962846999988,54381.80081472001
2023-11-19,16:18:42.000,323,11090918,-795,0,1700410721,12998.963381589994,108.74192325000331,54381.71696928
2023-11-19,16:18:43.000,323,11090930,-795,0,1700410722,12998.936436349999,108.67143195000244,54381.73094352001
2023-11-19,16:18:44.000,323,11091003,-795,0,1700410723,12998.882545869994,108.72077585999796,54381.58421400001
2023-11-19,16:18:45.000,323,11090947,-795,0,1700410724,12998.875809559999,108.68553021000116,54381.56325264001
2023-11-19,16:18:46.000,323,11090953,-795,0,1700410725,12998.862336939994,108.68553021000116,54381.71696928
2023-11-19,16:18:47.000,323,11090985,-795,0,1700410726,12998.855600629999,108.65733369000372,54381.640110960005
2023-11-19,16:18:48.000,323,11090917,-795,0,1700410727,12998.875809559999,108.7137267299986,54381.7239564
2023-11-19,16:18:49.000,323,11090935,-795,0,1700410728,12998.896018489999,108.72782499000459,54381.62613672
2023-11-19,16:18:50.000,323,11090904,-795,0,1700410729,12998.835391699999,108.72782499000459,54381.60517536
2023-11-19,16:18:51.000,323,11090919,-795,0,1700410730,12998.869073249989,108.7771689000001,54381.67504656
2023-11-19,16:18:52.000,323,11090903,-795,0,1700410731,12998.848864319989,108.79126715999882,54381.6191496
2023-11-19,16:18:53.000,323,11090956,-795,0,1700410732,12998.815182769999,108.72782499000459,54381.57722688
2023-11-19,16:18:54.000,323,11090942,-795,0,1700410733,12998.828655389989,108.80536542000482,54381.52831704
2023-11-19,16:18:55.000,323,11090966,-795,0,1700410734,12998.835391699999,108.77011977000075,54381.689020800004
2023-11-19,16:18:56.000,323,11090956,-795,0,1700410735,12998.842128009994,108.80536542000482,54381.66805944
2023-11-19,16:18:57.000,323,11090952,-795,0,1700410736,12998.794973839998,108.85470933000033,54381.6191496
2023-11-19,16:18:58.000,323,11090919,-795,0,1700410737,12998.761292289993,108.84766020000097,54381.46543296001
2023-11-19,16:18:59.000,323,11090920,-795,0,1700410738,12998.761292289993,108.86880758999905,54381.591201120005
2023-11-19,16:19:00.000,323,11090967,-795,0,1700410739,12998.754555979998,108.91815150000184,54381.52831704
2023-11-19,16:19:01.000,323,11090918,-795,0,1700410740,12998.774764909998,108.93929888999992,54381.409536
2023-11-19,16:19:02.000,323,11090948,-795,0,1700410741,12998.720874429993,108.93224976000056,54381.38857464
2023-11-19,16:19:03.000,323,11090943,-795,0,1700410742,12998.788237529989,108.98159367000335,54381.472420080005
2023-11-19,16:19:04.000,323,11090981,-795,0,1700410743,12998.781501219994,109.01683932000014,54381.472420080005
2023-11-19,16:19:05.000,323,11090945,-795,0,1700410744,12998.835391699999,109.03093757999886,54381.57722688
2023-11-19,16:19:06.000,323,11090911,-795,0,1700410745,12998.794973839998,109.08733062000101,54381.4794072
2023-11-19,16:19:07.000,323,11090978,-795,0,1700410746,12998.862336939994,109.09437975000037,54381.4794072
2023-11-19,16:19:08.000,323,11090952,-795,0,1700410747,12998.794973839998,109.14372366000316,54381.44447160001
2023-11-19,16:19:09.000,323,11090958,-795,0,1700410748,12998.774764909998,109.14372366000316,54381.38857464
2023-11-19,16:19:10.000,323,11090931,-795,0,1700410749,12998.815182769999,109.21421496000403,54381.56325264001
2023-11-19,16:19:11.000,323,11090969,-795,0,1700410750,12998.922963729994,109.2353623500021,54381.62613672
2023-11-19,16:19:12.000,323,11090926,-795,0,1700410751,12998.896018489999,109.27765712999826,54381.63312384001
2023-11-19,16:19:13.000,323,11090956,-795,0,1700410752,12998.821919079994,109.31995191000169,54381.48639432001
2023-11-19,16:19:14.000,323,11090892,-795,0,1700410753,12998.88928217999,109.34109929999977,54381.62613672
2023-11-19,16:19:15.000,323,11090872,-795,0,1700410754,12998.963381589994,109.32700104000105,54381.69600792
2023-11-19,16:19:16.000,323,11090961,-795,0,1700410755,12998.916227419999,109.36929582000448,54381.62613672
2023-11-19,16:19:17.000,323,11090924,-795,0,1700410756,12998.902754799994,109.34814842999913,54381.71696928
2023-11-19,16:19:18.000,323,11090936,-795,0,1700410757,12998.821919079994,109.41159060000064,54381.56325264001
2023-11-19,16:19:19.000,323,11090985,-795,0,1700410758,12998.882545869994,109.43978711999807,54381.57722688
2023-11-19,16:19:20.000,323,11090997,-795,0,1700410759,12998.821919079994,109.43273798999871,54381.80081472001
2023-11-19,16:19:21.000,323,11090958,-795,0,1700410760,12998.821919079994,109.43978711999807,54381.7239564
2023-11-19,16:19:22.000,323,11090943,-795,0,1700410761,12998.781501219994,109.42568885999935,54381.74491776
2023-11-19,16:19:23.000,323,11090959,-795,0,1700410762,12998.768028599989,109.45388538000407,54381.69600792
2023-11-19,16:19:24.000,323,11090948,-795,0,1700410763,12998.734347049998,109.46093451000343,54381.66805944
2023-11-19,16:19:25.000,323,11090905,-795,0,1700410764,12998.693929189998,109.47503277000214,54381.542291280006
2023-11-19,16:19:26.000,323,11090982,-795,0,1700410765,12998.727610739988,109.47503277000214,54381.56325264001
2023-11-19,16:19:27.000,323,11090907,-795,0,1700410766,12998.768028599989,109.46798364000279,54381.77985336001
2023-11-19,16:19:28.000,323,11090981,-795,0,1700410767,12998.700665499993,109.4820819000015,54381.76587912
2023-11-19,16:19:29.000,323,11090952,-795,0,1700410768,12998.707401809988,109.46798364000279,54381.78684048
2023-11-19,16:19:30.000,323,11090958,-795,0,1700410769,12998.640038709993,109.51027841999894,54381.66805944
2023-11-19,16:19:31.000,323,11090938,-795,0,1700410770,12998.626566090003,109.5173275499983,54381.68203368001
2023-11-19,16:19:32.000,323,11090930,-795,0,1700410771,12998.599620849993,109.46798364000279,54381.640110960005
2023-11-19,16:19:33.000,323,11090967,-795,0,1700410772,12998.579411919993,109.46798364000279,54381.6191496
2023-11-19,16:19:34.000,323,11090934,-795,0,1700410773,12998.478367269992,109.46798364000279,54381.61216248001
2023-11-19,16:19:35.000,323,11091019,-795,0,1700410774,12998.538994059993,109.46093451000343,54381.66805944
2023-11-19,16:19:36.000,323,11090955,-795,0,1700410775,12998.532257749997,109.46798364000279,54381.75190488001
2023-11-19,16:19:37.000,323,11090953,-795,0,1700410776,12998.512048819997,109.45388538000407,54381.66805944
2023-11-19,16:19:38.000,323,11090930,-795,0,1700410777,12998.437949409992,109.4820819000015,54381.7239564
2023-11-19,16:19:39.000,323,11090985,-795,0,1700410778,12998.350377379997,109.4820819000015,54381.49338144001
2023-11-19,16:19:40.000,323,11090956,-795,0,1700410779,12998.336904759992,109.49618016000022,54381.55626552
2023-11-19,16:19:41.000,323,11090956,-795,0,1700410780,12998.357113689992,109.50322928999958,54381.66107232001
2023-11-19,16:19:42.000,323,11090944,-795,0,1700410781,12998.357113689992,109.48913103000086,54381.67504656
2023-11-19,16:19:43.000,323,11090945,-795,0,1700410782,12998.357113689992,109.50322928999958,54381.58421400001
2023-11-19,16:19:44.000,323,11090928,-795,0,1700410783,12998.363850000002,109.50322928999958,54381.63312384001
2023-11-19,16:19:45.000,323,11090946,-795,0,1700410784,12998.390795239997,109.52437667999766,54381.73793064
2023-11-19,16:19:46.000,323,11090900,-795,0,1700410785,12998.363850000002,109.52437667999766,54381.70299504001
2023-11-19,16:19:47.000,323,11090948,-795,0,1700410786,12998.350377379997,109.58781884999917,54381.689020800004
2023-11-19,16:19:48.000,323,11090928,-795,0,1700410787,12998.283014280001,109.54552407000301,54381.521329920004
2023-11-19,16:19:49.000,323,11090953,-795,0,1700410788,12998.296486899992,109.57372059000045,54381.51434280001
2023-11-19,16:19:50.000,323,11090926,-795,0,1700410789,12998.309959519996,109.62306450000324,54381.66805944
2023-11-19,16:19:51.000,323,11090919,-795,0,1700410790,12998.343641070001,109.62306450000324,54381.68203368001
2023-11-19,16:19:52.000,323,11090902,-795,0,1700410791,12998.336904759992,109.62306450000324,54381.69600792
2023-11-19,16:19:53.000,323,11090943,-795,0,1700410792,12998.330168449997,109.67240840999875,54381.60517536
2023-11-19,16:19:54.000,323,11090937,-795,0,1700410793,12998.269541659996,109.6935558000041,54381.542291280006
2023-11-19,16:19:55.000,323,11090924,-795,0,1700410794,12998.323432140001,109.64421189000132,54381.66805944
2023-11-19,16:19:56.000,323,11090998,-795,0,1700410795,12998.357113689992,109.67240840999875,54381.7239564
2023-11-19,16:19:57.000,323,11090968,-795,0,1700410796,12998.370586309997,109.7288014500009,54381.689020800004
2023-11-19,16:19:58.000,323,11090969,-795,0,1700410797,12998.276277969991,109.74289970999962,54381.62613672
2023-11-19,16:19:59.000,323,11090980,-795,0,1700410798,12998.330168449997,109.72175232000154,54381.62613672
2023-11-19,16:20:00.000,323,11090964,-795,0,1700410799,12998.384058930002,109.72175232000154,54381.77985336001
2023-11-19,16:20:01.000,323,11090974,-795,0,1700410800,12998.336904759992,109.78519449000305,54381.80081472001
2023-11-19,16:20:02.000,323,11090922,-795,0,1700410801,12998.289750589996,109.81339101000049,54381.71696928
2023-11-19,16:20:03.000,323,11091004,-795,0,1700410802,12998.276277969991,109.83453839999856,54381.58421400001
2023-11-19,16:20:04.000,323,11090987,-795,0,1700410803,12998.309959519996,109.8274892699992,54381.66805944
2023-11-19,16:20:05.000,323,11091005,-795,0,1700410804,12998.330168449997,109.89093144000071,54381.640110960005
2023-11-19,16:20:06.000,323,11090956,-795,0,1700410805,12998.411004169997,109.91912795999815,54381.74491776
2023-11-19,16:20:07.000,323,11090941,-795,0,1700410806,12998.404267860002,109.92617709000478,54381.7938276
2023-11-19,16:20:08.000,323,11090959,-795,0,1700410807,12998.411004169997,109.95437361000222,54381.807801840005
2023-11-19,16:20:09.000,323,11090972,-795,0,1700410808,12998.363850000002,109.94732448000286,54381.73094352001
2023-11-19,16:20:10.000,323,11090958,-795,0,1700410809,12998.370586309997,109.96142274000158,54381.83575032
2023-11-19,16:20:11.000,323,11090999,-795,0,1700410810,12998.350377379997,110.01076665000437,54381.76587912
2023-11-19,16:20:12.000,323,11090948,-795,0,1700410811,12998.316695829992,109.96847187000094,54381.66805944
2023-11-19,16:20:13.000,323,11090943,-795,0,1700410812,12998.309959519996,109.99666838999838,54381.64709808
2023-11-19,16:20:14.000,323,11090986,-795,0,1700410813,12998.343641070001,109.9755210000003,54381.7239564
2023-11-19,16:20:15.000,323,11090968,-795,0,1700410814,12998.336904759992,109.96847187000094,54381.83575032
2023-11-19,16:20:16.000,323,11090992,-795,0,1700410815,12998.316695829992,109.95437361000222,54381.877673040006
2023-11-19,16:20:17.000,323,11091030,-795,0,1700410816,12998.262805350001,109.96142274000158,54381.82876320001
2023-11-19,16:20:18.000,323,11090972,-795,0,1700410817,12998.188705939996,109.96847187000094,54381.70299504001
2023-11-19,16:20:19.000,323,11090934,-795,0,1700410818,12998.208914869996,109.96847187000094,54381.66805944
2023-11-19,16:20:20.000,323,11090949,-795,0,1700410819,12998.18196963,109.98257012999966,54381.75190488001
2023-11-19,16:20:21.000,323,11090959,-795,0,1700410820,12998.195442249991,109.96847187000094,54381.709982160006
2023-11-19,16:20:22.000,323,11090875,-795,0,1700410821,12998.155024389991,109.96142274000158,54381.73793064
2023-11-19,16:20:23.000,323,11090929,-795,0,1700410822,12998.1617607,109.9755210000003,54381.69600792
2023-11-19,16:20:24.000,323,11090964,-795,0,1700410823,12998.12134284,109.96847187000094,54381.7239564
2023-11-19,16:20:25.000,323,11090924,-795,0,1700410824,12998.107870219996,109.96142274000158,54381.60517536
2023-11-19,16:20:26.000,323,11090960,-795,0,1700410825,12998.155024389991,110.03191404000245,54381.7239564
2023-11-19,16:20:27.000,323,11090918,-795,0,1700410826,12998.12134284,110.03191404000245,54381.68203368001
2023-11-19,16:20:28.000,323,11090933,-795,0,1700410827,12998.09439759999,110.08125794999796,54381.758892000005
2023-11-19,16:20:29.000,323,11090964,-795,0,1700410828,12998.128079149996,110.11650360000203,54381.66805944
2023-11-19,16:20:30.000,323,11090936,-795,0,1700410829,12998.09439759999,110.14470011999947,54381.65408520001
2023-11-19,16:20:31.000,323,11090947,-795,0,1700410830,12998.168497009996,110.10240534000332,54381.65408520001
2023-11-19,16:20:32.000,323,11090961,-795,0,1700410831,12998.175233319991,110.19404403000226,54381.75190488001
2023-11-19,16:20:33.000,323,11090974,-795,0,1700410832,12998.168497009996,110.24338793999777,54381.71696928
2023-11-19,16:20:34.000,323,11090956,-795,0,1700410833,12998.14155177,110.22928967999906,54381.6191496
2023-11-19,16:20:35.000,323,11090931,-795,0,1700410834,12998.175233319991,110.25043707000441,54381.57722688
2023-11-19,16:20:36.000,323,11090954,-795,0,1700410835,12998.148288079996,110.23633880999841,54381.70299504001
2023-11-19,16:20:37.000,323,11090977,-795,0,1700410836,12998.168497009996,110.27158446000249,54381.77286624
2023-11-19,16:20:38.000,323,11090956,-795,0,1700410837,12998.12134284,110.26453533000313,54381.66805944
2023-11-19,16:20:39.000,323,11090928,-795,0,1700410838,12998.134815459991,110.29978097999992,54381.74491776
2023-11-19,16:20:40.000,323,11090934,-795,0,1700410839,12998.175233319991,110.24338793999777,54381.856711680004
2023-11-19,16:20:41.000,323,11090954,-795,0,1700410840,12998.14155177,110.31387923999864,54381.807801840005
2023-11-19,16:20:42.000,323,11090891,-795,0,1700410841,12998.09439759999,110.25043707000441,54381.75190488001
2023-11-19,16:20:43.000,323,11090947,-795,0,1700410842,12998.10113391,110.23633880999841,54381.68203368001
2023-11-19,16:20:44.000,323,11090960,-795,0,1700410843,12998.027034499995,110.25748620000377,54381.62613672
2023-11-19,16:20:45.000,323,11090965,-795,0,1700410844,12998.04050712,110.27863359000185,54381.591201120005
2023-11-19,16:20:46.000,323,11090908,-795,0,1700410845,12998.07418866999,110.25043707000441,54381.73793064
2023-11-19,16:20:47.000,323,11090949,-795,0,1700410846,12998.027034499995,110.22928967999906,54381.70299504001
2023-11-19,16:20:48.000,323,11090895,-795,0,1700410847,12998.00008926,110.17289664000418,54381.65408520001
2023-11-19,16:20:49.000,323,11090896,-795,0,1700410848,12998.107870219996,110.20109316000162,54381.73793064
2023-11-19,16:20:50.000,323,11090926,-795,0,1700410849,12997.97988033,110.19404403000226,54381.689020800004
2023-11-19,16:20:51.000,323,11090910,-795,0,1700410850,12998.027034499995,110.14470011999947,54381.61216248001
2023-11-19,16:20:52.000,323,11090945,-795,0,1700410851,12998.02029819,110.14470011999947,54381.709982160006
2023-11-19,16:20:53.000,323,11090974,-795,0,1700410852,12997.99335294999,110.14470011999947,54381.56325264001
2023-11-19,16:20:54.000,323,11090987,-795,0,1700410853,12998.006825569995,110.13060186000075,54381.58421400001
2023-11-19,16:20:55.000,323,11090966,-795,0,1700410854,12998.07418866999,110.09535621000396,54381.6191496
2023-11-19,16:20:56.000,323,11090946,-795,0,1700410855,12998.06071605,110.0742088199986,54381.71696928
2023-11-19,16:20:57.000,323,11090968,-795,0,1700410856,12998.07418866999,110.09535621000396,54381.74491776
2023-11-19,16:20:58.000,323,11090903,-795,0,1700410857,12997.986616639995,110.05306143000053,54381.60517536
2023-11-19,16:20:59.000,323,11090943,-795,0,1700410858,12998.087661289996,110.06011055999988,54381.591201120005
2023-11-19,16:21:00.000,323,11090959,-795,0,1700410859,12998.07418866999,110.05306143000053,54381.69600792
2023-11-19,16:21:01.000,323,11090924,-795,0,1700410860,12998.09439759999,110.04601230000117,54381.63312384001
2023-11-19,16:21:02.000,323,11090927,-795,0,1700410861,12998.11460652999,110.02486491000309,54381.61216248001
2023-11-19,16:21:03.000,323,11090935,-795,0,1700410862,12998.087661289996,110.06715968999924,54381.58421400001
2023-11-19,16:21:04.000,323,11090913,-795,0,1700410863,12998.06071605,110.03896317000181,54381.423510240005
2023-11-19,16:21:05.000,323,11090967,-795,0,1700410864,12998.188705939996,110.06011055999988,54381.68203368001
2023-11-19,16:21:06.000,323,11090952,-795,0,1700410865,12998.175233319991,110.08125794999796,54381.67504656
2023-11-19,16:21:07.000,323,11090925,-795,0,1700410866,12998.175233319991,110.10240534000332,54381.59818824
2023-11-19,16:21:08.000,323,11090933,-795,0,1700410867,12998.14155177,110.0742088199986,54381.5492784
2023-11-19,16:21:09.000,323,11090950,-795,0,1700410868,12998.155024389991,110.10240534000332,54381.52831704
2023-11-19,16:21:10.000,323,11090951,-795,0,1700410869,12998.208914869996,110.12355273000139,54381.64709808
2023-11-19,16:21:11.000,323,11090932,-795,0,1700410870,12998.229123799996,110.10240534000332,54381.62613672
2023-11-19,16:21:12.000,323,11090951,-795,0,1700410871,12998.262805350001,110.09535621000396,54381.68203368001
2023-11-19,16:21:13.000,323,11090932,-795,0,1700410872,12998.262805350001,110.12355273000139,54381.689020800004
2023-11-19,16:21:14.000,323,11090906,-795,0,1700410873,12998.256069039991,110.10945447000267,54381.60517536
2023-11-19,16:21:15.000,323,11090924,-795,0,1700410874,12998.283014280001,110.13765099000011,54381.58421400001
2023-11-19,16:21:16.000,323,11090976,-795,0,1700410875,12998.303223210001,110.08125794999796,54381.64709808
2023-11-19,16:21:17.000,323,11090940,-795,0,1700410876,12998.330168449997,110.10945447000267,54381.65408520001
2023-11-19,16:21:18.000,323,11090989,-795,0,1700410877,12998.370586309997,110.12355273000139,54381.807801840005
2023-11-19,16:21:19.000,323,11090992,-795,0,1700410878,12998.357113689992,110.17289664000418,54381.70299504001
2023-11-19,16:21:20.000,323,11090948,-795,0,1700410879,12998.370586309997,110.11650360000203,54381.77286624
2023-11-19,16:21:21.000,323,11090931,-795,0,1700410880,12998.363850000002,110.11650360000203,54381.82876320001
2023-11-19,16:21:22.000,323,11090949,-795,0,1700410881,12998.431213099997,110.11650360000203,54381.83575032
2023-11-19,16:21:23.000,323,11090971,-795,0,1700410882,12998.417740479992,110.13765099000011,54381.77985336001
2023-11-19,16:21:24.000,323,11090958,-795,0,1700410883,12998.377322619992,110.0742088199986,54381.66805944
2023-11-19,16:21:25.000,323,11090934,-795,0,1700410884,12998.390795239997,110.06715968999924,54381.62613672
2023-11-19,16:21:26.000,323,11090958,-795,0,1700410885,12998.491839889997,110.06715968999924,54381.807801840005
2023-11-19,16:21:27.000,323,11090962,-795,0,1700410886,12998.444685720002,109.99666838999838,54381.90562152
2023-11-19,16:21:28.000,323,11090985,-795,0,1700410887,12998.485103580002,110.04601230000117,54381.89863440001
2023-11-19,16:21:29.000,323,11090959,-795,0,1700410888,12998.444685720002,110.05306143000053,54381.80081472001
2023-11-19,16:21:30.000,323,11090918,-795,0,1700410889,12998.464894650002,109.93322622000414,54381.84972456001
2023-11-19,16:21:31.000,323,11090927,-795,0,1700410890,12998.417740479992,109.9402753500035,54381.83575032
2023-11-19,16:21:32.000,323,11090989,-795,0,1700410891,12998.397531549992,109.94732448000286,54381.7938276
2023-11-19,16:21:33.000,323,11090917,-795,0,1700410892,12998.377322619992,109.91912795999815,54381.82177608001
2023-11-19,16:21:34.000,323,11090958,-795,0,1700410893,12998.323432140001,109.86273492000328,54381.80081472001
2023-11-19,16:21:35.000,323,11090937,-795,0,1700410894,12998.397531549992,109.85568579000392,54381.926582880005
2023-11-19,16:21:36.000,323,11090989,-795,0,1700410895,12998.363850000002,109.81339101000049,54381.93357
2023-11-19,16:21:37.000,323,11091012,-795,0,1700410896,12998.309959519996,109.78519449000305,54381.975492720005
2023-11-19,16:21:38.000,323,11090991,-795,0,1700410897,12998.242596420001,109.77109623000433,54381.807801840005
2023-11-19,16:21:39.000,323,11090916,-795,0,1700410898,12998.18196963,109.74994883999898,54381.66805944
2023-11-19,16:21:40.000,323,11090980,-795,0,1700410899,12998.168497009996,109.70765406000282,54381.74491776
2023-11-19,16:21:41.000,323,11090971,-795,0,1700410900,12998.175233319991,109.6935558000041,54381.73094352001
2023-11-19,16:21:42.000,323,11090943,-795,0,1700410901,12998.128079149996,109.71470319000218,54381.66805944
2023-11-19,16:21:43.000,323,11091005,-795,0,1700410902,12998.08092498,109.70060493000346,54381.7239564
2023-11-19,16:21:44.000,323,11090950,-795,0,1700410903,12998.087661289996,109.6935558000041,54381.7239564
2023-11-19,16:21:45.000,323,11090976,-795,0,1700410904,12998.09439759999,109.67945753999811,54381.76587912
2023-11-19,16:21:46.000,323,11090923,-795,0,1700410905,12998.05397973999,109.71470319000218,54381.75190488001
2023-11-19,16:21:47.000,323,11090953,-795,0,1700410906,12998.067452359996,109.71470319000218,54381.689020800004
2023-11-19,16:21:48.000,323,11090956,-795,0,1700410907,12998.01356187999,109.7288014500009,54381.60517536
2023-11-19,16:21:49.000,323,11090949,-795,0,1700410908,12997.99335294999,109.77109623000433,54381.56325264001
2023-11-19,16:21:50.000,323,11090986,-795,0,1700410909,12998.027034499995,109.77109623000433,54381.65408520001
2023-11-19,16:21:51.000,323,11090953,-795,0,1700410910,12998.01356187999,109.84158752999792,54381.71696928
2023-11-19,16:21:52.000,323,11090951,-795,0,1700410911,12998.08092498,109.82044013999985,54381.65408520001
2023-11-19,16:21:53.000,323,11090983,-795,0,1700410912,12998.07418866999,109.876833180002,54381.758892000005
2023-11-19,16:21:54.000,323,11090926,-795,0,1700410913,12998.067452359996,109.86978405000264,54381.63312384001
2023-11-19,16:21:55.000,323,11090912,-795,0,1700410914,12998.10113391,109.93322622000414,54381.65408520001
2023-11-19,16:21:56.000,323,11090908,-795,0,1700410915,12998.14155177,109.98257012999966,54381.64709808
2023-11-19,16:21:57.000,323,11090941,-795,0,1700410916,12998.134815459991,109.96847187000094,54381.66107232001
2023-11-19,16:21:58.000,323,11090961,-795,0,1700410917,12998.128079149996,110.01781578000373,54381.55626552
2023-11-19,16:21:59.000,323,11090926,-795,0,1700410918,12998.20217856,110.0742088199986,54381.70299504001
2023-11-19,16:22:00.000,323,11090934,-795,0,1700410919,12998.303223210001,110.0742088199986,54381.8636988
2023-11-19,16:22:01.000,323,11090916,-795,0,1700410920,12998.330168449997,110.10240534000332,54381.76587912
2023-11-19,16:22:02.000,323,11090959,-795,0,1700410921,12998.357113689992,110.13060186000075,54381.807801840005
2023-11-19,16:22:03.000,323,11090962,-795,0,1700410922,12998.370586309997,110.13765099000011,54381.7239564
2023-11-19,16:22:04.000,323,11090960,-795,0,1700410923,12998.363850000002,110.12355273000139,54381.591201120005
2023-11-19,16:22:05.000,323,11090929,-795,0,1700410924,12998.330168449997,110.11650360000203,54381.45844584
2023-11-19,16:22:06.000,323,11090945,-795,0,1700410925,12998.377322619992,110.13060186000075,54381.60517536
2023-11-19,16:22:07.000,323,11090938,-795,0,1700410926,12998.424476790002,110.10945447000267,54381.74491776
2023-11-19,16:22:08.000,323,11090903,-795,0,1700410927,12998.471630959997,110.0742088199986,54381.758892000005
2023-11-19,16:22:09.000,323,11090941,-795,0,1700410928,12998.458158339992,110.06715968999924,54381.78684048
2023-11-19,16:22:10.000,323,11090955,-795,0,1700410929,12998.458158339992,110.05306143000053,54381.591201120005
2023-11-19,16:22:11.000,323,11090918,-795,0,1700410930,12998.437949409992,110.01781578000373,54381.65408520001
2023-11-19,16:22:12.000,323,11090968,-795,0,1700410931,12998.485103580002,109.94732448000286,54381.70299504001
2023-11-19,16:22:13.000,323,11090936,-795,0,1700410932,12998.444685720002,109.89798057000007,54381.57023976
2023-11-19,16:22:14.000,323,11090939,-795,0,1700410933,12998.464894650002,109.82044013999985,54381.521329920004
2023-11-19,16:22:15.000,323,11090958,-795,0,1700410934,12998.552466679997,109.75699796999834,54381.62613672
2023-11-19,16:22:16.000,323,11090946,-795,0,1700410935,12998.640038709993,109.72175232000154,54381.591201120005
2023-11-19,16:22:17.000,323,11090956,-795,0,1700410936,12998.626566090003,109.74994883999898,54381.58421400001
2023-11-19,16:22:18.000,323,11090946,-795,0,1700410937,12998.619829779993,109.75699796999834,54381.51434280001
2023-11-19,16:22:19.000,323,11090917,-795,0,1700410938,12998.586148230002,109.77814536000369,54381.59818824
2023-11-19,16:22:20.000,323,11090923,-795,0,1700410939,12998.498576199992,109.82044013999985,54381.50036856
2023-11-19,16:22:21.000,323,11090901,-795,0,1700410940,12998.384058930002,109.83453839999856,54381.409536
2023-11-19,16:22:22.000,323,11090923,-795,0,1700410941,12998.350377379997,109.876833180002,54381.61216248001
2023-11-19,16:22:23.000,323,11091007,-795,0,1700410942,12998.303223210001,109.7640470999977,54381.46543296001
2023-11-19,16:22:24.000,323,11090888,-795,0,1700410943,12998.296486899992,109.78519449000305,54381.53530416001
2023-11-19,16:22:25.000,323,11090949,-795,0,1700410944,12998.262805350001,109.78519449000305,54381.66805944
2023-11-19,16:22:26.000,323,11090878,-795,0,1700410945,12998.208914869996,109.81339101000049,54381.61216248001
2023-11-19,16:22:27.000,323,11091020,-795,0,1700410946,12998.20217856,109.77814536000369,54381.591201120005
2023-11-19,16:22:28.000,323,11090957,-795,0,1700410947,12998.087661289996,109.75699796999834,54381.38158752
2023-11-19,16:22:29.000,323,11090949,-795,0,1700410948,12998.07418866999,109.74994883999898,54381.423510240005
2023-11-19,16:22:30.000,323,11090923,-795,0,1700410949,12998.09439759999,109.78519449000305,54381.521329920004
2023-11-19,16:22:31.000,323,11090897,-795,0,1700410950,12998.09439759999,109.73585058000026,54381.6191496
2023-11-19,16:22:32.000,323,11090949,-795,0,1700410951,12998.12134284,109.78519449000305,54381.6191496
2023-11-19,16:22:33.000,323,11090916,-795,0,1700410952,12998.09439759999,109.81339101000049,54381.57023976
2023-11-19,16:22:34.000,323,11090883,-795,0,1700410953,12998.07418866999,109.81339101000049,54381.45145872
2023-11-19,16:22:35.000,323,11090934,-795,0,1700410954,12998.12134284,109.84863666000456,54381.51434280001
2023-11-19,16:22:36.000,323,11090927,-795,0,1700410955,12998.128079149996,109.83453839999856,54381.542291280006
2023-11-19,16:22:37.000,323,11090921,-795,0,1700410956,12998.1617607,109.88388231000135,54381.48639432001
2023-11-19,16:22:38.000,323,11090967,-795,0,1700410957,12998.12134284,109.91207882999879,54381.45145872
2023-11-19,16:22:39.000,323,11090957,-795,0,1700410958,12998.188705939996,109.88388231000135,54381.55626552
2023-11-19,16:22:40.000,323,11090959,-795,0,1700410959,12998.249332729996,109.94732448000286,54381.709982160006
2023-11-19,16:22:41.000,323,11090938,-795,0,1700410960,12998.262805350001,109.90502969999943,54381.68203368001
2023-11-19,16:22:42.000,323,11090880,-795,0,1700410961,12998.289750589996,109.91207882999879,54381.66805944
2023-11-19,16:22:43.000,323,11090949,-795,0,1700410962,12998.283014280001,109.93322622000414,54381.640110960005
2023-11-19,16:22:44.000,323,11091000,-795,0,1700410963,12998.316695829992,109.95437361000222,54381.63312384001
2023-11-19,16:22:45.000,323,11090974,-795,0,1700410964,12998.283014280001,109.91912795999815,54381.4794072
2023-11-19,16:22:46.000,323,11090962,-795,0,1700410965,12998.283014280001,109.89093144000071,54381.48639432001
2023-11-19,16:22:47.000,323,11090946,-795,0,1700410966,12998.343641070001,109.91207882999879,54381.709982160006
2023-11-19,16:22:48.000,323,11090980,-795,0,1700410967,12998.316695829992,109.84863666000456,54381.69600792
2023-11-19,16:22:49.000,323,11090931,-795,0,1700410968,12998.309959519996,109.83453839999856,54381.689020800004
2023-11-19,16:22:50.000,323,11090923,-795,0,1700410969,12998.289750589996,109.876833180002,54381.542291280006
2023-11-19,16:22:51.000,323,11090916,-795,0,1700410970,12998.283014280001,109.85568579000392,54381.58421400001
2023-11-19,16:22:52.000,323,11090925,-795,0,1700410971,12998.276277969991,109.86978405000264,54381.591201120005
2023-11-19,16:22:53.000,323,11090991,-795,0,1700410972,12998.309959519996,109.82044013999985,54381.59818824
2023-11-19,16:22:54.000,323,11090996,-795,0,1700410973,12998.229123799996,109.84863666000456,54381.53530416001
2023-11-19,16:22:55.000,323,11090935,-795,0,1700410974,12998.269541659996,109.84158752999792,54381.56325264001
2023-11-19,16:22:56.000,323,11090957,-795,0,1700410975,12998.323432140001,109.83453839999856,54381.73094352001
2023-11-19,16:22:57.000,323,11090985,-795,0,1700410976,12998.370586309997,109.84158752999792,54381.73793064
2023-11-19,16:22:58.000,323,11090914,-795,0,1700410977,12998.357113689992,109.83453839999856,54381.70299504001
2023-11-19,16:22:59.000,323,11090961,-795,0,1700410978,12998.283014280001,109.86978405000264,54381.50036856
2023-11-19,16:23:00.000,323,11090940,-795,0,1700410979,12998.283014280001,109.83453839999856,54381.64709808
2023-11-19,16:23:01.000,323,11090946,-795,0,1700410980,12998.296486899992,109.88388231000135,54381.63312384001
2023-11-19,16:23:02.000,323,11090983,-795,0,1700410981,12998.262805350001,109.86978405000264,54381.44447160001
2023-11-19,16:23:03.000,323,11090928,-795,0,1700410982,12998.296486899992,109.91912795999815,54381.50036856
2023-11-19,16:23:04.000,323,11090978,-795,0,1700410983,12998.289750589996,109.90502969999943,54381.52831704
2023-11-19,16:23:05.000,323,11090948,-795,0,1700410984,12998.384058930002,109.93322622000414,54381.63312384001
2023-11-19,16:23:06.000,323,11090896,-795,0,1700410985,12998.256069039991,109.91912795999815,54381.56325264001
2023-11-19,16:23:07.000,323,11090972,-795,0,1700410986,12998.350377379997,109.91912795999815,54381.52831704
2023-11-19,16:23:08.000,323,11090936,-795,0,1700410987,12998.296486899992,109.95437361000222,54381.49338144001
2023-11-19,16:23:09.000,323,11090978,-795,0,1700410988,12998.303223210001,109.92617709000478,54381.45145872
2023-11-19,16:23:10.000,323,11090948,-795,0,1700410989,12998.336904759992,109.95437361000222,54381.57722688
2023-11-19,16:23:11.000,323,11090914,-795,0,1700410990,12998.397531549992,109.94732448000286,54381.640110960005
2023-11-19,16:23:12.000,323,11090927,-795,0,1700410991,12998.343641070001,109.93322622000414,54381.640110960005
2023-11-19,16:23:13.000,323,11090926,-795,0,1700410992,12998.350377379997,109.9755210000003,54381.61216248001
2023-11-19,16:23:14.000,323,11090927,-795,0,1700410993,12998.262805350001,109.99666838999838,54381.472420080005
2023-11-19,16:23:15.000,323,11090896,-795,0,1700410994,12998.316695829992,109.99666838999838,54381.56325264001
2023-11-19,16:23:16.000,323,11090939,-795,0,1700410995,12998.296486899992,110.01781578000373,54381.56325264001
2023-11-19,16:23:17.000,323,11090957,-795,0,1700410996,12998.289750589996,110.00371751999774,54381.53530416001
2023-11-19,16:23:18.000,323,11090947,-795,0,1700410997,12998.222387490001,109.98257012999966,54381.46543296001
2023-11-19,16:23:19.000,323,11090987,-795,0,1700410998,12998.215651179991,110.01076665000437,54381.50735568
2023-11-19,16:23:20.000,323,11090948,-795,0,1700410999,12998.309959519996,109.94732448000286,54381.70299504001
2023-11-19,16:23:21.000,323,11090988,-795,0,1700411000,12998.262805350001,109.9755210000003,54381.66107232001
2023-11-19,16:23:22.000,323,11090953,-795,0,1700411001,12998.249332729996,109.96142274000158,54381.68203368001
2023-11-19,16:23:23.000,323,11090952,-795,0,1700411002,12998.20217856,109.94732448000286,54381.48639432001
2023-11-19,16:23:24.000,323,11090878,-795,0,1700411003,12998.195442249991,109.92617709000478,54381.55626552
2023-11-19,16:23:25.000,323,11090959,-795,0,1700411004,12998.20217856,109.9755210000003,54381.56325264001
2023-11-19,16:23:26.000,323,11090977,-795,0,1700411005,12998.148288079996,109.96847187000094,54381.57722688
2023-11-19,16:23:27.000,323,11090938,-795,0,1700411006,12998.1617607,109.96847187000094,54381.43748448
2023-11-19,16:23:28.000,323,11090927,-795,0,1700411007,12998.148288079996,109.94732448000286,54381.45844584
2023-11-19,16:23:29.000,323,11090910,-795,0,1700411008,12998.175233319991,109.98961925999902,54381.6191496
2023-11-19,16:23:30.000,323,11090897,-795,0,1700411009,12998.195442249991,109.9402753500035,54381.60517536
2023-11-19,16:23:31.000,323,11090937,-795,0,1700411010,12998.20217856,109.9755210000003,54381.50735568
2023-11-19,16:23:32.000,323,11090948,-795,0,1700411011,12998.195442249991,109.99666838999838,54381.52831704
2023-11-19,16:23:33.000,323,11090946,-795,0,1700411012,12998.229123799996,109.99666838999838,54381.52831704
2023-11-19,16:23:34.000,323,11090919,-795,0,1700411013,12998.168497009996,109.96142274000158,54381.45844584
2023-11-19,16:23:35.000,323,11090933,-795,0,1700411014,12998.1617607,110.03191404000245,54381.46543296001
2023-11-19,16:23:36.000,323,11090949,-795,0,1700411015,12998.242596420001,109.96847187000094,54381.63312384001
2023-11-19,16:23:37.000,323,11090986,-795,0,1700411016,12998.229123799996,109.96142274000158,54381.5492784
2023-11-19,16:23:38.000,323,11090934,-795,0,1700411017,12998.222387490001,109.96847187000094,54381.57023976
2023-11-19,16:23:39.000,323,11090996,-795,0,1700411018,12998.1617607,109.98257012999966,54381.36761328001
2023-11-19,16:23:40.000,323,11090901,-795,0,1700411019,12998.208914869996,109.95437361000222,54381.43748448
2023-11-19,16:23:41.000,323,11090943,-795,0,1700411020,12998.222387490001,109.96142274000158,54381.423510240005
2023-11-19,16:23:42.000,323,11090896,-795,0,1700411021,12998.262805350001,109.96847187000094,54381.56325264001
2023-11-19,16:23:43.000,323,11090891,-795,0,1700411022,12998.256069039991,109.95437361000222,54381.4794072
2023-11-19,16:23:44.000,323,11090946,-795,0,1700411023,12998.229123799996,109.92617709000478,54381.46543296001
2023-11-19,16:23:45.000,323,11090932,-795,0,1700411024,12998.309959519996,109.93322622000414,54381.51434280001
2023-11-19,16:23:46.000,323,11090926,-795,0,1700411025,12998.336904759992,109.91207882999879,54381.591201120005
2023-11-19,16:23:47.000,323,11090946,-795,0,1700411026,12998.296486899992,109.91912795999815,54381.5492784
2023-11-19,16:23:48.000,323,11090929,-795,0,1700411027,12998.303223210001,109.90502969999943,54381.58421400001
2023-11-19,16:23:49.000,323,11090977,-795,0,1700411028,12998.296486899992,109.93322622000414,54381.44447160001
2023-11-19,16:23:50.000,323,11090949,-795,0,1700411029,12998.330168449997,109.89798057000007,54381.472420080005
2023-11-19,16:23:51.000,323,11090967,-795,0,1700411030,12998.424476790002,109.95437361000222,54381.62613672
2023-11-19,16:23:52.000,323,11090931,-795,0,1700411031,12998.417740479992,109.89093144000071,54381.591201120005
2023-11-19,16:23:53.000,323,11090973,-795,0,1700411032,12998.424476790002,109.95437361000222,54381.61216248001
2023-11-19,16:23:54.000,323,11090932,-795,0,1700411033,12998.404267860002,109.91207882999879,54381.50036856
2023-11-19,16:23:55.000,323,11090940,-795,0,1700411034,12998.417740479992,109.95437361000222,54381.5492784
2023-11-19,16:23:56.000,323,11090977,-795,0,1700411035,12998.464894650002,109.90502969999943,54381.55626552
2023-11-19,16:23:57.000,323,11090991,-795,0,1700411036,12998.431213099997,109.95437361000222,54381.51434280001
2023-11-19,16:23:58.000,323,11090933,-795,0,1700411037,12998.411004169997,109.93322622000414,54381.5492784
2023-11-19,16:23:59.000,323,11090955,-795,0,1700411038,12998.424476790002,109.88388231000135,54381.44447160001
2023-11-19,16:24:00.000,323,11090954,-795,0,1700411039,12998.437949409992,109.93322622000414,54381.48639432001
2023-11-19,16:24:01.000,323,11090934,-795,0,1700411040,12998.451422029997,109.94732448000286,54381.58421400001
2023-11-19,16:24:02.000,323,11090923,-795,0,1700411041,12998.424476790002,109.89798057000007,54381.55626552
2023-11-19,16:24:03.000,323,11091003,-795,0,1700411042,12998.411004169997,109.89798057000007,54381.66107232001
2023-11-19,16:24:04.000,323,11090927,-795,0,1700411043,12998.424476790002,109.84863666000456,54381.56325264001
2023-11-19,16:24:05.000,323,11090967,-795,0,1700411044,12998.377322619992,109.85568579000392,54381.5492784
2023-11-19,16:24:06.000,323,11090918,-795,0,1700411045,12998.417740479992,109.82044013999985,54381.59818824
2023-11-19,16:24:07.000,323,11090981,-795,0,1700411046,12998.390795239997,109.80634188000113,54381.39556176001
2023-11-19,16:24:08.000,323,11090905,-795,0,1700411047,12998.424476790002,109.80634188000113,54381.5492784
2023-11-19,16:24:09.000,323,11090973,-795,0,1700411048,12998.417740479992,109.81339101000049,54381.55626552
2023-11-19,16:24:10.000,323,11090902,-795,0,1700411049,12998.458158339992,109.79224362000241,54381.60517536
2023-11-19,16:24:11.000,323,11090991,-795,0,1700411050,12998.404267860002,109.82044013999985,54381.65408520001
2023-11-19,16:24:12.000,323,11090997,-795,0,1700411051,12998.444685720002,109.8274892699992,54381.5492784
2023-11-19,16:24:13.000,323,11090920,-795,0,1700411052,12998.363850000002,109.83453839999856,54381.50735568
2023-11-19,16:24:14.000,323,11090949,-795,0,1700411053,12998.437949409992,109.81339101000049,54381.55626552
2023-11-19,16:24:15.000,323,11090934,-795,0,1700411054,12998.505312510002,109.81339101000049,54381.62613672
2023-11-19,16:24:16.000,323,11090991,-795,0,1700411055,12998.512048819997,109.77814536000369,54381.69600792
2023-11-19,16:24:17.000,323,11090974,-795,0,1700411056,12998.552466679997,109.79929275000177,54381.67504656
2023-11-19,16:24:18.000,323,11090974,-795,0,1700411057,12998.518785129992,109.78519449000305,54381.57722688
2023-11-19,16:24:19.000,323,11090976,-795,0,1700411058,12998.498576199992,109.79929275000177,54381.62613672
2023-11-19,16:24:20.000,323,11090978,-795,0,1700411059,12998.498576199992,109.79929275000177,54381.521329920004
2023-11-19,16:24:21.000,323,11090947,-795,0,1700411060,12998.579411919993,109.79224362000241,54381.61216248001
2023-11-19,16:24:22.000,323,11090978,-795,0,1700411061,12998.572675609998,109.78519449000305,54381.66107232001
2023-11-19,16:24:23.000,323,11090918,-795,0,1700411062,12998.565939300002,109.7640470999977,54381.57023976
2023-11-19,16:24:24.000,323,11090891,-795,0,1700411063,12998.552466679997,109.7288014500009,54381.57023976
2023-11-19,16:24:25.000,323,11090961,-795,0,1700411064,12998.586148230002,109.71470319000218,54381.67504656
2023-11-19,16:24:26.000,323,11090931,-795,0,1700411065,12998.579411919993,109.65831015000003,54381.57722688
2023-11-19,16:24:27.000,323,11090944,-795,0,1700411066,12998.586148230002,109.65126102000067,54381.53530416001
2023-11-19,16:24:28.000,323,11090948,-795,0,1700411067,12998.505312510002,109.6301136300026,54381.45145872
2023-11-19,16:24:29.000,323,11090956,-795,0,1700411068,12998.491839889997,109.60191710999788,54381.43748448
2023-11-19,16:24:30.000,323,11090943,-795,0,1700411069,12998.538994059993,109.55257320000237,54381.55626552
2023-11-19,16:24:31.000,323,11090941,-795,0,1700411070,12998.538994059993,109.57372059000045,54381.689020800004
2023-11-19,16:24:32.000,323,11090901,-795,0,1700411071,12998.532257749997,109.54552407000301,54381.689020800004
2023-11-19,16:24:33.000,323,11090993,-795,0,1700411072,12998.498576199992,109.50322928999958,54381.709982160006
2023-11-19,16:24:34.000,323,11090985,-795,0,1700411073,12998.397531549992,109.52437667999766,54381.43049736
2023-11-19,16:24:35.000,323,11090948,-795,0,1700411074,12998.458158339992,109.46798364000279,54381.6191496
2023-11-19,16:24:36.000,323,11090919,-795,0,1700411075,12998.397531549992,109.46093451000343,54381.63312384001
2023-11-19,16:24:37.000,323,11090984,-795,0,1700411076,12998.411004169997,109.40454147000128,54381.6191496
2023-11-19,16:24:38.000,323,11090943,-795,0,1700411077,12998.336904759992,109.41863973,54381.49338144001
2023-11-19,16:24:39.000,323,11090925,-795,0,1700411078,12998.330168449997,109.39044321000256,54381.57722688
2023-11-19,16:24:40.000,323,11090930,-795,0,1700411079,12998.377322619992,109.36224668999785,54381.69600792
2023-11-19,16:24:41.000,323,11090958,-795,0,1700411080,12998.256069039991,109.37634495000384,54381.71696928
2023-11-19,16:24:42.000,323,11090974,-795,0,1700411081,12998.222387490001,109.34814842999913,54381.57722688
2023-11-19,16:24:43.000,323,11090941,-795,0,1700411082,12998.235860109991,109.40454147000128,54381.74491776
2023-11-19,16:24:44.000,323,11090938,-755,0,1700411083,12998.18196963,109.39749234000192,54381.67504656
2023-11-19,16:24:45.000,323,11090963,-795,0,1700411084,12998.14155177,109.37634495000384,54381.58421400001
2023-11-19,16:24:46.000,323,11090970,-795,0,1700411085,12998.1617607,109.3833940800032,54381.73793064
2023-11-19,16:24:47.000,323,11090982,-795,0,1700411086,12998.188705939996,109.37634495000384,54381.76587912
2023-11-19,16:24:48.000,323,11090963,-795,0,1700411087,12998.20217856,109.39749234000192,54381.7239564
2023-11-19,16:24:49.000,323,11090960,-795,0,1700411088,12998.296486899992,109.44683625000471,54381.7938276
2023-11-19,16:24:50.000,323,11090928,-795,0,1700411089,12998.195442249991,109.40454147000128,54381.56325264001
2023-11-19,16:24:51.000,323,11090931,-795,0,1700411090,12998.20217856,109.42568885999935,54381.61216248001
2023-11-19,16:24:52.000,323,11090944,-795,0,1700411091,12998.235860109991,109.43978711999807,54381.66805944
2023-11-19,16:24:53.000,323,11090972,-795,0,1700411092,12998.269541659996,109.49618016000022,54381.66107232001
2023-11-19,16:24:54.000,323,11090951,-795,0,1700411093,12998.242596420001,109.52437667999766,54381.57722688
2023-11-19,16:24:55.000,323,11090940,-795,0,1700411094,12998.242596420001,109.53847494000365,54381.59818824
2023-11-19,16:24:56.000,323,11090994,-795,0,1700411095,12998.296486899992,109.58781884999917,54381.73094352001
2023-11-19,16:24:57.000,323,11090941,-795,0,1700411096,12998.377322619992,109.60191710999788,54381.75190488001
2023-11-19,16:24:58.000,323,11090966,-795,0,1700411097,12998.350377379997,109.6301136300026,54381.7239564
2023-11-19,16:24:59.000,323,11090970,-795,0,1700411098,12998.363850000002,109.68650667000475,54381.69600792
2023-11-19,16:25:00.000,323,11090964,-795,0,1700411099,12998.316695829992,109.7288014500009,54381.58421400001
2023-11-19,16:25:01.000,323,11090981,-795,0,1700411100,12998.350377379997,109.77814536000369,54381.5492784
2023-11-19,16:25:02.000,323,11090943,-795,0,1700411101,12998.384058930002,109.79929275000177,54381.7239564
2023-11-19,16:25:03.000,323,11090915,-795,0,1700411102,12998.377322619992,109.85568579000392,54381.6191496
2023-11-19,16:25:04.000,323,11090902,-795,0,1700411103,12998.377322619992,109.82044013999985,54381.56325264001
2023-11-19,16:25:05.000,323,11090987,-795,0,1700411104,12998.384058930002,109.88388231000135,54381.66107232001
2023-11-19,16:25:06.000,323,11090961,-795,0,1700411105,12998.397531549992,109.86273492000328,54381.64709808
2023-11-19,16:25:07.000,323,11090922,-795,0,1700411106,12998.363850000002,109.91207882999879,54381.542291280006
2023-11-19,16:25:08.000,323,11090959,-795,0,1700411107,12998.256069039991,109.90502969999943,54381.29075496
2023-11-19,16:25:09.000,323,11091022,-795,0,1700411108,12998.296486899992,109.92617709000478,54381.353639040004
2023-11-19,16:25:10.000,323,11090927,-795,0,1700411109,12998.283014280001,109.98257012999966,54381.46543296001
2023-11-19,16:25:11.000,323,11090953,-795,0,1700411110,12998.377322619992,109.95437361000222,54381.57722688
2023-11-19,16:25:12.000,323,11090971,-795,0,1700411111,12998.357113689992,109.96142274000158,54381.59818824
2023-11-19,16:25:13.000,323,11090909,-795,0,1700411112,12998.363850000002,110.01076665000437,54381.709982160006
2023-11-19,16:25:14.000,323,11090907,-795,0,1700411113,12998.303223210001,109.98961925999902,54381.57722688
2023-11-19,16:25:15.000,323,11090950,-795,0,1700411114,12998.316695829992,110.01076665000437,54381.52831704
2023-11-19,16:25:16.000,323,11090932,-795,0,1700411115,12998.323432140001,110.02486491000309,54381.591201120005
2023-11-19,16:25:17.000,323,11090942,-795,0,1700411116,12998.357113689992,110.08125794999796,54381.5492784
2023-11-19,16:25:18.000,323,11090915,-795,0,1700411117,12998.336904759992,110.06011055999988,54381.521329920004
2023-11-19,16:25:19.000,323,11090947,-795,0,1700411118,12998.336904759992,110.09535621000396,54381.52831704
2023-11-19,16:25:20.000,323,11090939,-795,0,1700411119,12998.377322619992,110.10945447000267,54381.67504656
2023-11-19,16:25:21.000,323,11090997,-795,0,1700411120,12998.357113689992,110.13060186000075,54381.709982160006
2023-11-19,16:25:22.000,323,11090926,-795,0,1700411121,12998.363850000002,110.16584751000482,54381.64709808
2023-11-19,16:25:23.000,323,11090942,-795,0,1700411122,12998.424476790002,110.1869949000029,54381.640110960005
2023-11-19,16:25:24.000,323,11090939,-795,0,1700411123,12998.343641070001,110.15879837999819,54381.542291280006
2023-11-19,16:25:25.000,323,11090917,-795,0,1700411124,12998.363850000002,110.15879837999819,54381.52831704
2023-11-19,16:25:26.000,323,11090970,-795,0,1700411125,12998.424476790002,110.2222405499997,54381.73094352001
2023-11-19,16:25:27.000,323,11090960,-795,0,1700411126,12998.464894650002,110.20814229000098,54381.77985336001
2023-11-19,16:25:28.000,323,11090962,-795,0,1700411127,12998.437949409992,110.17994577000354,54381.73793064
2023-11-19,16:25:29.000,323,11090956,-795,0,1700411128,12998.390795239997,110.19404403000226,54381.689020800004
2023-11-19,16:25:30.000,323,11090956,-795,0,1700411129,12998.471630959997,110.16584751000482,54381.807801840005
2023-11-19,16:25:31.000,323,11090948,-795,0,1700411130,12998.424476790002,110.17994577000354,54381.758892000005
2023-11-19,16:25:32.000,323,11090937,-795,0,1700411131,12998.424476790002,110.12355273000139,54381.65408520001
2023-11-19,16:25:33.000,323,11090983,-795,0,1700411132,12998.357113689992,110.11650360000203,54381.542291280006
2023-11-19,16:25:34.000,323,11090967,-795,0,1700411133,12998.336904759992,110.10240534000332,54381.63312384001
2023-11-19,16:25:35.000,323,11090938,-795,0,1700411134,12998.377322619992,110.08125794999796,54381.82177608001
2023-11-19,16:25:36.000,323,11090951,-795,0,1700411135,12998.397531549992,110.03896317000181,54381.84273744
2023-11-19,16:25:37.000,323,11090969,-795,0,1700411136,12998.390795239997,110.03191404000245,54381.74491776
2023-11-19,16:25:38.000,323,11090903,-795,0,1700411137,12998.303223210001,110.03191404000245,54381.58421400001
2023-11-19,16:25:39.000,323,11090917,-795,0,1700411138,12998.350377379997,110.02486491000309,54381.6191496
2023-11-19,16:25:40.000,323,11090935,-795,0,1700411139,12998.309959519996,109.98257012999966,54381.61216248001
2023-11-19,16:25:41.000,323,11090971,-795,0,1700411140,12998.350377379997,109.9755210000003,54381.73094352001
2023-11-19,16:25:42.000,323,11090918,-795,0,1700411141,12998.343641070001,109.94732448000286,54381.73793064
2023-11-19,16:25:43.000,323,11090929,-795,0,1700411142,12998.242596420001,109.98961925999902,54381.66107232001
2023-11-19,16:25:44.000,323,11090929,-795,0,1700411143,12998.235860109991,109.94732448000286,54381.62613672
2023-11-19,16:25:45.000,323,11090932,-795,0,1700411144,12998.289750589996,109.93322622000414,54381.74491776
2023-11-19,16:25:46.000,323,11090953,-795,0,1700411145,12998.249332729996,109.90502969999943,54381.69600792
2023-11-19,16:25:47.000,323,11090970,-795,0,1700411146,12998.269541659996,109.9755210000003,54381.591201120005
2023-11-19,16:25:48.000,323,11090957,-795,0,1700411147,12998.188705939996,109.9755210000003,54381.46543296001
2023-11-19,16:25:49.000,323,11090984,-795,0,1700411148,12998.208914869996,109.94732448000286,54381.43748448
2023-11-19,16:25:50.000,323,11090947,-795,0,1700411149,12998.256069039991,109.93322622000414,54381.60517536
2023-11-19,16:25:51.000,323,11090995,-795,0,1700411150,12998.229123799996,109.96142274000158,54381.59818824
2023-11-19,16:25:52.000,323,11090924,-795,0,1700411151,12998.256069039991,109.93322622000414,54381.62613672
2023-11-19,16:25:53.000,323,11090958,-795,0,1700411152,12998.256069039991,109.98961925999902,54381.55626552
2023-11-19,16:25:54.000,323,11090947,-795,0,1700411153,12998.235860109991,109.98257012999966,54381.50735568
2023-11-19,16:25:55.000,323,11090918,-795,0,1700411154,12998.242596420001,109.96847187000094,54381.591201120005
2023-11-19,16:25:56.000,323,11090897,-795,0,1700411155,12998.309959519996,109.96142274000158,54381.56325264001
2023-11-19,16:25:57.000,323,11090948,-795,0,1700411156,12998.249332729996,109.98961925999902,54381.58421400001
2023-11-19,16:25:58.000,323,11090941,-795,0,1700411157,12998.208914869996,109.9755210000003,54381.45145872
2023-11-19,16:25:59.000,323,11090989,-795,0,1700411158,12998.256069039991,109.99666838999838,54381.57023976
2023-11-19,16:26:00.000,323,11090986,-795,0,1700411159,12998.357113689992,110.01781578000373,54381.67504656
2023-11-19,16:26:01.000,323,11090954,-795,0,1700411160,12998.343641070001,110.03191404000245,54381.60517536
2023-11-19,16:26:02.000,323,11090933,-795,0,1700411161,12998.384058930002,109.95437361000222,54381.640110960005
2023-11-19,16:26:03.000,323,11090996,-795,0,1700411162,12998.411004169997,110.00371751999774,54381.53530416001
2023-11-19,16:26:04.000,323,11090987,-795,0,1700411163,12998.296486899992,109.98961925999902,54381.36062616
2023-11-19,16:26:05.000,323,11090911,-795,0,1700411164,12998.411004169997,109.99666838999838,54381.55626552
2023-11-19,16:26:06.000,323,11090958,-795,0,1700411165,12998.464894650002,109.98961925999902,54381.640110960005
2023-11-19,16:26:07.000,323,11090961,-795,0,1700411166,12998.505312510002,110.01781578000373,54381.640110960005
2023-11-19,16:26:08.000,323,11090999,-795,0,1700411167,12998.491839889997,109.98257012999966,54381.62613672
2023-11-19,16:26:09.000,323,11090922,-795,0,1700411168,12998.397531549992,109.98257012999966,54381.50735568
2023-11-19,16:26:10.000,323,11090887,-795,0,1700411169,12998.444685720002,109.95437361000222,54381.46543296001
2023-11-19,16:26:11.000,323,11090892,-795,0,1700411170,12998.464894650002,109.93322622000414,54381.66107232001
2023-11-19,16:26:12.000,323,11090911,-795,0,1700411171,12998.512048819997,109.84863666000456,54381.59818824
2023-11-19,16:26:13.000,323,11090982,-795,0,1700411172,12998.491839889997,109.91207882999879,54381.57722688
2023-11-19,16:26:14.000,323,11090918,-795,0,1700411173,12998.437949409992,109.86978405000264,54381.472420080005
2023-11-19,16:26:15.000,323,11090958,-795,0,1700411174,12998.437949409992,109.876833180002,54381.50735568
2023-11-19,16:26:16.000,323,11090986,-795,0,1700411175,12998.505312510002,109.8274892699992,54381.66805944
2023-11-19,16:26:17.000,323,11090929,-795,0,1700411176,12998.525521440002,109.8274892699992,54381.640110960005
2023-11-19,16:26:18.000,323,11090943,-795,0,1700411177,12998.464894650002,109.78519449000305,54381.57722688
2023-11-19,16:26:19.000,323,11090886,-795,0,1700411178,12998.424476790002,109.79929275000177,54381.58421400001
2023-11-19,16:26:20.000,323,11090943,-795,0,1700411179,12998.437949409992,109.7640470999977,54381.52831704
2023-11-19,16:26:21.000,323,11090970,-795,0,1700411180,12998.505312510002,109.74289970999962,54381.61216248001
2023-11-19,16:26:22.000,323,11090976,-795,0,1700411181,12998.498576199992,109.77814536000369,54381.55626552
2023-11-19,16:26:23.000,323,11090995,-795,0,1700411182,12998.552466679997,109.7640470999977,54381.52831704
2023-11-19,16:26:24.000,323,11090937,-795,0,1700411183,12998.545730370002,109.74289970999962,54381.56325264001
2023-11-19,16:26:25.000,323,11090885,-795,0,1700411184,12998.505312510002,109.68650667000475,54381.64709808
2023-11-19,16:26:26.000,323,11090950,-795,0,1700411185,12998.478367269992,109.67945753999811,54381.60517536
2023-11-19,16:26:27.000,323,11090954,-795,0,1700411186,12998.417740479992,109.6653592799994,54381.542291280006
2023-11-19,16:26:28.000,323,11090927,-795,0,1700411187,12998.357113689992,109.63716276000196,54381.40254888
2023-11-19,16:26:29.000,323,11090882,-795,0,1700411188,12998.330168449997,109.58781884999917,54381.38857464
2023-11-19,16:26:30.000,323,11090960,-795,0,1700411189,12998.343641070001,109.55962233000173,54381.50735568
2023-11-19,16:26:31.000,323,11090985,-795,0,1700411190,12998.343641070001,109.56667146000109,54381.591201120005
2023-11-19,16:26:32.000,323,11090927,-795,0,1700411191,12998.336904759992,109.55257320000237,54381.57722688
2023-11-19,16:26:33.000,323,11090924,-795,0,1700411192,12998.276277969991,109.53847494000365,54381.521329920004
2023-11-19,16:26:34.000,323,11090968,-795,0,1700411193,12998.276277969991,109.50322928999958,54381.45145872
2023-11-19,16:26:35.000,323,11090951,-795,0,1700411194,12998.229123799996,109.5173275499983,54381.48639432001
2023-11-19,16:26:36.000,323,11090917,-795,0,1700411195,12998.215651179991,109.46093451000343,54381.41652312001
2023-11-19,16:26:37.000,323,11090932,-795,0,1700411196,12998.222387490001,109.43273798999871,54381.43049736
2023-11-19,16:26:38.000,323,11090943,-795,0,1700411197,12998.229123799996,109.43273798999871,54381.52831704
2023-11-19,16:26:39.000,323,11090941,-795,0,1700411198,12998.208914869996,109.39044321000256,54381.45145872
2023-11-19,16:26:40.000,323,11090907,-795,0,1700411199,12998.235860109991,109.34814842999913,54381.374600400006
2023-11-19,16:26:41.000,323,11090969,-795,0,1700411200,12998.262805350001,109.37634495000384,54381.50735568
2023-11-19,16:26:42.000,323,11090928,-795,0,1700411201,12998.242596420001,109.34109929999977,54381.59818824
2023-11-19,16:26:43.000,323,11090932,-795,0,1700411202,12998.208914869996,109.27765712999826,54381.43748448
2023-11-19,16:26:44.000,323,11090928,-795,0,1700411203,12998.11460652999,109.25650974000018,54381.2697936
2023-11-19,16:26:45.000,323,11090953,-795,0,1700411204,12998.14155177,109.22831322000275,54381.304729200005
2023-11-19,16:26:46.000,323,11090949,-795,0,1700411205,12998.18196963,109.2353623500021,54381.39556176001
2023-11-19,16:26:47.000,323,11090924,-795,0,1700411206,12998.208914869996,109.1719201800006,54381.5492784
2023-11-19,16:26:48.000,323,11090971,-795,0,1700411207,12998.256069039991,109.19306756999868,54381.542291280006
2023-11-19,16:26:49.000,323,11090936,-795,0,1700411208,12998.303223210001,109.1719201800006,54381.62613672
2023-11-19,16:26:50.000,323,11090865,-795,0,1700411209,12998.229123799996,109.17896930999996,54381.49338144001
2023-11-19,16:26:51.000,323,11090919,-795,0,1700411210,12998.289750589996,109.15782192000188,54381.542291280006
2023-11-19,16:26:52.000,323,11090947,-795,0,1700411211,12998.316695829992,109.15782192000188,54381.56325264001
2023-11-19,16:26:53.000,323,11090979,-795,0,1700411212,12998.316695829992,109.1366745300038,54381.46543296001
2023-11-19,16:26:54.000,323,11090978,-795,0,1700411213,12998.309959519996,109.1719201800006,54381.50735568
2023-11-19,16:26:55.000,323,11090986,-795,0,1700411214,12998.357113689992,109.1366745300038,54381.52831704
2023-11-19,16:26:56.000,323,11090997,-795,0,1700411215,12998.384058930002,109.05913410000358,54381.66107232001
2023-11-19,16:26:57.000,323,11090895,-795,0,1700411216,12998.431213099997,109.05913410000358,54381.640110960005
2023-11-19,16:26:58.000,323,11090929,-795,0,1700411217,12998.377322619992,109.0238884499995,54381.59818824
2023-11-19,16:26:59.000,323,11090960,-795,0,1700411218,12998.363850000002,108.98864280000271,54381.43748448
2023-11-19,16:27:00.000,323,11090921,-795,0,1700411219,12998.323432140001,108.95339714999864,54381.45844584
2023-11-19,16:27:01.000,323,11090925,-795,0,1700411220,12998.390795239997,108.86175845999969,54381.542291280006
2023-11-19,16:27:02.000,323,11090959,-795,0,1700411221,12998.215651179991,108.86175845999969,54381.304729200005
2023-11-19,16:27:03.000,323,11090961,-795,0,1700411222,12998.303223210001,108.74897238000267,54381.49338144001
2023-11-19,16:27:04.000,323,11090946,-795,0,1700411223,12998.336904759992,108.6784810800018,54381.6191496
2023-11-19,16:27:05.000,323,11090993,-795,0,1700411224,12998.289750589996,108.6150389100003,54381.56325264001
2023-11-19,16:27:06.000,323,11090884,-795,0,1700411225,12998.262805350001,108.56569500000478,54381.52831704
2023-11-19,16:27:07.000,323,11090907,-795,0,1700411226,12998.175233319991,108.52340022000135,54381.31171632
2023-11-19,16:27:08.000,323,11090853,-795,0,1700411227,12998.155024389991,108.47405630999856,54381.36761328001
2023-11-19,16:27:09.000,323,11090968,-795,0,1700411228,12998.195442249991,108.4317615300024,54381.38158752
2023-11-19,16:27:10.000,323,11090973,-795,0,1700411229,12998.09439759999,108.45290892000048,54381.304729200005
2023-11-19,16:27:11.000,323,11090949,-795,0,1700411230,12998.11460652999,108.38946674999897,54381.22088376
2023-11-19,16:27:12.000,323,11090961,-795,0,1700411231,12998.208914869996,108.38241761999961,54381.39556176001
2023-11-19,16:27:13.000,323,11090909,-795,0,1700411232,12998.242596420001,108.34717197000282,54381.38857464
2023-11-19,16:27:14.000,323,11090898,-795,0,1700411233,12998.08092498,108.34717197000282,54381.255819360005
2023-11-19,16:27:15.000,323,11090867,-795,0,1700411234,12998.12134284,108.29782806000003,54381.31870344001
2023-11-19,16:27:16.000,323,11090923,-795,0,1700411235,12998.155024389991,108.27668067000195,54381.38158752
2023-11-19,16:27:17.000,323,11090965,-795,0,1700411236,12998.18196963,108.26258241000323,54381.32569056001
2023-11-19,16:27:18.000,323,11090954,-795,0,1700411237,12998.07418866999,108.24143501999788,54381.29774208001
2023-11-19,16:27:19.000,323,11090929,-795,0,1700411238,12998.208914869996,108.23438588999852,54381.234858
2023-11-19,16:27:20.000,323,11090900,-795,0,1700411239,12998.222387490001,108.25553328000387,54381.43748448
2023-11-19,16:27:21.000,323,11090938,-795,0,1700411240,12998.303223210001,108.22733675999916,54381.26280648
2023-11-19,16:27:22.000,323,11090867,-795,0,1700411241,12998.262805350001,108.23438588999852,54381.41652312001
2023-11-19,16:27:23.000,323,11090969,-795,0,1700411242,12998.296486899992,108.25553328000387,54381.31870344001
2023-11-19,16:27:24.000,323,11090945,-795,0,1700411243,12998.262805350001,108.24848415000451,54381.24184512
2023-11-19,16:27:25.000,323,11090947,-795,0,1700411244,12998.283014280001,108.24143501999788,54381.19293528
2023-11-19,16:27:26.000,323,11090938,-795,0,1700411245,12998.363850000002,108.26258241000323,54381.38158752
2023-11-19,16:27:27.000,323,11090919,-795,0,1700411246,12998.424476790002,108.28372980000131,54381.472420080005
2023-11-19,16:27:28.000,323,11090920,-795,0,1700411247,12998.424476790002,108.3189754499981,54381.46543296001
2023-11-19,16:27:29.000,323,11090959,-795,0,1700411248,12998.458158339992,108.3330737100041,54381.409536
2023-11-19,16:27:30.000,323,11090863,-795,0,1700411249,12998.485103580002,108.3683193600009,54381.46543296001
2023-11-19,16:27:31.000,323,11090954,-795,0,1700411250,12998.498576199992,108.37536849000026,54381.43748448
2023-11-19,16:27:32.000,323,11090970,-795,0,1700411251,12998.491839889997,108.40356500999769,54381.43748448
2023-11-19,16:27:33.000,323,11090933,-795,0,1700411252,12998.518785129992,108.41766327000369,54381.38857464
2023-11-19,16:27:34.000,323,11090967,-795,0,1700411253,12998.525521440002,108.4317615300024,54381.45145872
2023-11-19,16:27:35.000,323,11090933,-795,0,1700411254,12998.633302399998,108.45290892000048,54381.53530416001
2023-11-19,16:27:36.000,323,11091024,-795,0,1700411255,12998.640038709993,108.41061414000433,54381.61216248001
2023-11-19,16:27:37.000,323,11090958,-795,0,1700411256,12998.666983949988,108.40356500999769,54381.57722688
2023-11-19,16:27:38.000,323,11090909,-795,0,1700411257,12998.666983949988,108.41061414000433,54381.57722688
2023-11-19,16:27:39.000,323,11090936,-795,0,1700411258,12998.592884539998,108.40356500999769,54381.423510240005
2023-11-19,16:27:40.000,323,11090889,-795,0,1700411259,12998.606357160003,108.4317615300024,54381.542291280006
2023-11-19,16:27:41.000,323,11090952,-795,0,1700411260,12998.660247639993,108.39651587999833,54381.56325264001
2023-11-19,16:27:42.000,323,11090985,-795,0,1700411261,12998.666983949988,108.39651587999833,54381.640110960005
2023-11-19,16:27:43.000,323,11090931,-795,0,1700411262,12998.619829779993,108.39651587999833,54381.521329920004
2023-11-19,16:27:44.000,323,11090959,-795,0,1700411263,12998.633302399998,108.35422110000218,54381.57722688
2023-11-19,16:27:45.000,323,11090921,-795,0,1700411264,12998.626566090003,108.29782806000003,54381.709982160006
2023-11-19,16:27:46.000,323,11090968,-795,0,1700411265,12998.599620849993,108.27668067000195,54381.66107232001
2023-11-19,16:27:47.000,323,11090967,-795,0,1700411266,12998.512048819997,108.30487718999939,54381.55626552
2023-11-19,16:27:48.000,323,11090977,-795,0,1700411267,12998.458158339992,108.27668067000195,54381.50036856
2023-11-19,16:27:49.000,323,11090966,-795,0,1700411268,12998.424476790002,108.29077893000067,54381.32569056001
2023-11-19,16:27:50.000,323,11090941,-795,0,1700411269,12998.431213099997,108.24848415000451,54381.49338144001
2023-11-19,16:27:51.000,323,11090925,-795,0,1700411270,12998.478367269992,108.29782806000003,54381.5492784
2023-11-19,16:27:52.000,323,11090904,-795,0,1700411271,12998.464894650002,108.26258241000323,54381.55626552
2023-11-19,16:27:53.000,323,11090908,-795,0,1700411272,12998.444685720002,108.25553328000387,54381.5492784
2023-11-19,16:27:54.000,323,11090950,-795,0,1700411273,12998.370586309997,108.26258241000323,54381.38857464
2023-11-19,16:27:55.000,323,11090945,-795,0,1700411274,12998.363850000002,108.28372980000131,54381.43049736
2023-11-19,16:27:56.000,323,11090957,-795,0,1700411275,12998.377322619992,108.29782806000003,54381.45844584
2023-11-19,16:27:57.000,323,11090926,-795,0,1700411276,12998.363850000002,108.3189754499981,54381.41652312001
2023-11-19,16:27:58.000,323,11090938,-795,0,1700411277,12998.283014280001,108.29782806000003,54381.24883224001
2023-11-19,16:27:59.000,323,11090946,-795,0,1700411278,12998.289750589996,108.34717197000282,54381.34665192001
2023-11-19,16:28:00.000,323,11090957,-795,0,1700411279,12998.370586309997,108.35422110000218,54381.53530416001
2023-11-19,16:28:01.000,323,11090956,-795,0,1700411280,12998.296486899992,108.41766327000369,54381.48639432001
2023-11-19,16:28:02.000,323,11090975,-795,0,1700411281,12998.330168449997,108.41061414000433,54381.45844584
2023-11-19,16:28:03.000,323,11090954,-795,0,1700411282,12998.242596420001,108.48110543999792,54381.29774208001
2023-11-19,16:28:04.000,323,11090925,-795,0,1700411283,12998.229123799996,108.48110543999792,54381.255819360005
2023-11-19,16:28:05.000,323,11090980,-795,0,1700411284,12998.222387490001,108.53749848000007,54381.22787088001
2023-11-19,16:28:06.000,323,11090964,-795,0,1700411285,12998.269541659996,108.55864586999814,54381.3396648
2023-11-19,16:28:07.000,323,11090954,-795,0,1700411286,12998.336904759992,108.62913716999901,54381.46543296001
2023-11-19,16:28:08.000,323,11090974,-795,0,1700411287,12998.316695829992,108.65028456000437,54381.49338144001
2023-11-19,16:28:09.000,323,11090945,-795,0,1700411288,12998.269541659996,108.68553021000116,54381.39556176001
2023-11-19,16:28:10.000,323,11090902,-795,0,1700411289,12998.336904759992,108.65733369000372,54381.409536
2023-11-19,16:28:11.000,323,11090999,-795,0,1700411290,12998.242596420001,108.76307064000139,54381.22787088001
2023-11-19,16:28:12.000,323,11090956,-795,0,1700411291,12998.208914869996,108.76307064000139,54381.21389664
2023-11-19,16:28:13.000,323,11090942,-795,0,1700411292,12998.262805350001,108.81946368000354,54381.28376784
2023-11-19,16:28:14.000,323,11090945,-795,0,1700411293,12998.283014280001,108.86175845999969,54381.29075496
2023-11-19,16:28:15.000,323,11090952,-795,0,1700411294,12998.316695829992,108.86175845999969,54381.44447160001
2023-11-19,16:28:16.000,323,11090961,-795,0,1700411295,12998.316695829992,108.87585671999841,54381.4794072
2023-11-19,16:28:17.000,323,11090990,-795,0,1700411296,12998.343641070001,108.9252006300012,54381.48639432001
2023-11-19,16:28:18.000,323,11090938,-795,0,1700411297,12998.357113689992,108.93224976000056,54381.304729200005
2023-11-19,16:28:19.000,323,11090929,-795,0,1700411298,12998.404267860002,108.98864280000271,54381.32569056001
2023-11-19,16:28:20.000,323,11090977,-795,0,1700411299,12998.424476790002,108.97454454000399,54381.3396648
2023-11-19,16:28:21.000,323,11090937,-795,0,1700411300,12998.437949409992,108.98864280000271,54381.423510240005
2023-11-19,16:28:22.000,323,11090929,-795,0,1700411301,12998.478367269992,109.03093757999886,54381.32569056001
2023-11-19,16:28:23.000,323,11090963,-795,0,1700411302,12998.485103580002,109.04503584000486,54381.36761328001
2023-11-19,16:28:24.000,323,11090965,-795,0,1700411303,12998.518785129992,109.0238884499995,54381.2697936
2023-11-19,16:28:25.000,323,11090931,-795,0,1700411304,12998.512048819997,109.08028149000165,54381.40254888
2023-11-19,16:28:26.000,323,11090976,-795,0,1700411305,12998.532257749997,109.0238884499995,54381.423510240005
2023-11-19,16:28:27.000,323,11090941,-795,0,1700411306,12998.525521440002,109.05208497000422,54381.38158752
2023-11-19,16:28:28.000,323,11090981,-795,0,1700411307,12998.498576199992,109.03093757999886,54381.22787088001
2023-11-19,16:28:29.000,323,11090906,-795,0,1700411308,12998.458158339992,109.0238884499995,54381.185948160004
2023-11-19,16:28:30.000,323,11090990,-795,0,1700411309,12998.451422029997,109.03093757999886,54381.24883224001
2023-11-19,16:28:31.000,323,11090939,-795,0,1700411310,12998.491839889997,109.01683932000014,54381.36062616
2023-11-19,16:28:32.000,323,11090944,-795,0,1700411311,12998.485103580002,108.96749541000463,54381.353639040004
2023-11-19,16:28:33.000,323,11090932,-795,0,1700411312,12998.437949409992,108.97454454000399,54381.36062616
2023-11-19,16:28:34.000,323,11090893,-795,0,1700411313,12998.411004169997,109.0238884499995,54381.10908984001
2023-11-19,16:28:35.000,323,11090934,-795,0,1700411314,12998.424476790002,108.960446279998,54381.1649868
2023-11-19,16:28:36.000,323,11090954,-795,0,1700411315,12998.451422029997,108.94634801999928,54381.22088376
2023-11-19,16:28:37.000,323,11090944,-795,0,1700411316,12998.384058930002,108.93929888999992,54381.15799968001
2023-11-19,16:28:38.000,323,11090940,-795,0,1700411317,12998.404267860002,108.97454454000399,54381.17197392
2023-11-19,16:28:39.000,323,11090916,-795,0,1700411318,12998.411004169997,109.0238884499995,54381.17896104001
2023-11-19,16:28:40.000,323,11090939,-795,0,1700411319,12998.431213099997,108.95339714999864,54381.29075496
2023-11-19,16:28:41.000,323,11090938,-795,0,1700411320,12998.464894650002,109.00979019000079,54381.31171632
2023-11-19,16:28:42.000,323,11090947,-795,0,1700411321,12998.464894650002,109.0238884499995,54381.255819360005
2023-11-19,16:28:43.000,323,11090927,-795,0,1700411322,12998.437949409992,109.03798670999822,54381.22787088001
2023-11-19,16:28:44.000,323,11090933,-795,0,1700411323,12998.485103580002,109.05913410000358,54381.234858
2023-11-19,16:28:45.000,323,11090961,-795,0,1700411324,12998.363850000002,109.10142887999973,54381.15101256001
2023-11-19,16:28:46.000,323,11090939,-795,0,1700411325,12998.404267860002,109.10847800999909,54381.15101256001
2023-11-19,16:28:47.000,323,11090969,-795,0,1700411326,12998.478367269992,109.1719201800006,54381.31870344001
2023-11-19,16:28:48.000,323,11090963,-795,0,1700411327,12998.518785129992,109.20011669999803,54381.40254888
2023-11-19,16:28:49.000,323,11090914,-795,0,1700411328,12998.498576199992,109.22831322000275,54381.472420080005
2023-11-19,16:28:50.000,323,11090898,-795,0,1700411329,12998.485103580002,109.26355886999954,54381.19992240001
2023-11-19,16:28:51.000,323,11090899,-755,0,1700411330,12998.505312510002,109.2847062600049,54381.3396648
2023-11-19,16:28:52.000,323,11090949,-795,0,1700411331,12998.512048819997,109.31995191000169,54381.32569056001
2023-11-19,16:28:53.000,323,11090962,-795,0,1700411332,12998.478367269992,109.34109929999977,54381.24184512
2023-11-19,16:28:54.000,323,11090982,-795,0,1700411333,12998.512048819997,109.3833940800032,54381.26280648
2023-11-19,16:28:55.000,323,11090982,-795,0,1700411334,12998.532257749997,109.35519755999849,54381.2697936
2023-11-19,16:28:56.000,323,11090936,-795,0,1700411335,12998.592884539998,109.43273798999871,54381.40254888
2023-11-19,16:28:57.000,323,11090949,-795,0,1700411336,12998.579411919993,109.43978711999807,54381.39556176001
2023-11-19,16:28:58.000,323,11090916,-795,0,1700411337,12998.505312510002,109.43978711999807,54381.26280648
2023-11-19,16:28:59.000,323,11090955,-795,0,1700411338,12998.431213099997,109.47503277000214,54381.088128480005
2023-11-19,16:29:00.000,323,11090956,-795,0,1700411339,12998.417740479992,109.46798364000279,54381.039218640006
2023-11-19,16:29:01.000,323,11090955,-795,0,1700411340,12998.437949409992,109.47503277000214,54381.10210272
2023-11-19,16:29:02.000,323,11090914,-795,0,1700411341,12998.478367269992,109.52437667999766,54381.19992240001
2023-11-19,16:29:03.000,323,11090936,-795,0,1700411342,12998.471630959997,109.49618016000022,54381.1649868
2023-11-19,16:29:04.000,323,11090933,-795,0,1700411343,12998.538994059993,109.55257320000237,54381.185948160004
2023-11-19,16:29:05.000,323,11090909,-795,0,1700411344,12998.538994059993,109.57372059000045,54381.353639040004
2023-11-19,16:29:06.000,323,11090885,-795,0,1700411345,12998.565939300002,109.55962233000173,54381.255819360005
2023-11-19,16:29:07.000,323,11090934,-795,0,1700411346,12998.592884539998,109.56667146000109,54381.22088376
2023-11-19,16:29:08.000,323,11090946,-795,0,1700411347,12998.565939300002,109.57372059000045,54381.22787088001
2023-11-19,16:29:09.000,323,11090912,-795,0,1700411348,12998.599620849993,109.60896624000452,54381.10908984001
2023-11-19,16:29:10.000,323,11090958,-795,0,1700411349,12998.592884539998,109.61601537000388,54381.1649868
2023-11-19,16:29:11.000,323,11090892,-795,0,1700411350,12998.653511329998,109.6653592799994,54381.29774208001
2023-11-19,16:29:12.000,323,11090953,-795,0,1700411351,12998.666983949988,109.63716276000196,54381.29774208001
2023-11-19,16:29:13.000,323,11090940,-795,0,1700411352,12998.687192879988,109.65831015000003,54381.15799968001
2023-11-19,16:29:14.000,323,11090877,-795,0,1700411353,12998.707401809988,109.72175232000154,54381.14402544
2023-11-19,16:29:15.000,323,11090883,-795,0,1700411354,12998.761292289993,109.7288014500009,54381.22088376
2023-11-19,16:29:16.000,323,11090908,-795,0,1700411355,12998.707401809988,109.74289970999962,54381.17896104001
2023-11-19,16:29:17.000,323,11090960,-795,0,1700411356,12998.747819669989,109.74289970999962,54381.19992240001
2023-11-19,16:29:18.000,323,11090949,-795,0,1700411357,12998.700665499993,109.82044013999985,54381.15799968001
2023-11-19,16:29:19.000,323,11090959,-795,0,1700411358,12998.714138119998,109.79224362000241,54381.22787088001
2023-11-19,16:29:20.000,323,11090958,-795,0,1700411359,12998.741083359993,109.80634188000113,54381.234858
2023-11-19,16:29:21.000,323,11090906,-795,0,1700411360,12998.693929189998,109.91207882999879,54381.28376784
2023-11-19,16:29:22.000,323,11090934,-795,0,1700411361,12998.734347049998,109.88388231000135,54381.31171632
2023-11-19,16:29:23.000,323,11090985,-795,0,1700411362,12998.747819669989,109.89093144000071,54381.17197392
2023-11-19,16:29:24.000,323,11090907,-795,0,1700411363,12998.633302399998,109.95437361000222,54381.00428304
2023-11-19,16:29:25.000,323,11090942,-795,0,1700411364,12998.741083359993,109.9755210000003,54381.10210272
2023-11-19,16:29:26.000,323,11090932,-795,0,1700411365,12998.734347049998,110.01076665000437,54381.17197392
2023-11-19,16:29:27.000,323,11090957,-795,0,1700411366,12998.801710149994,110.06715968999924,54381.3396648
2023-11-19,16:29:28.000,323,11090931,-795,0,1700411367,12998.754555979998,110.0742088199986,54381.24883224001
2023-11-19,16:29:29.000,323,11090926,-795,0,1700411368,12998.774764909998,110.14470011999947,54381.2697936
2023-11-19,16:29:30.000,323,11090902,-795,0,1700411369,12998.754555979998,110.17289664000418,54381.304729200005
2023-11-19,16:29:31.000,323,11090925,-795,0,1700411370,12998.794973839998,110.17994577000354,54381.22787088001
2023-11-19,16:29:32.000,323,11090938,-795,0,1700411371,12998.747819669989,110.20814229000098,54381.29774208001
2023-11-19,16:29:33.000,323,11090924,-795,0,1700411372,12998.788237529989,110.25043707000441,54381.31870344001
2023-11-19,16:29:34.000,323,11091027,-795,0,1700411373,12998.714138119998,110.34912489000271,54381.31870344001
2023-11-19,16:29:35.000,323,11090973,-795,0,1700411374,12998.788237529989,110.35617402000207,54381.33267768
2023-11-19,16:29:36.000,323,11090941,-795,0,1700411375,12998.828655389989,110.38437053999951,54381.49338144001
2023-11-19,16:29:37.000,323,11090931,-795,0,1700411376,12998.801710149994,110.44076358000166,54381.48639432001
2023-11-19,16:29:38.000,323,11090915,-795,0,1700411377,12998.754555979998,110.4971566200038,54381.53530416001
2023-11-19,16:29:39.000,323,11090961,-795,0,1700411378,12998.693929189998,110.56059878999804,54381.353639040004
2023-11-19,16:29:40.000,323,11090939,-795,0,1700411379,12998.754555979998,110.52535314000124,54381.423510240005
2023-11-19,16:29:41.000,323,11090907,-795,0,1700411380,12998.741083359993,110.6310900899989,54381.32569056001
2023-11-19,16:29:42.000,323,11090960,-795,0,1700411381,12998.774764909998,110.62404095999955,54381.3396648
2023-11-19,16:29:43.000,323,11090962,-795,0,1700411382,12998.794973839998,110.67338487000234,54381.45145872
2023-11-19,16:29:44.000,323,11090940,-795,0,1700411383,12998.741083359993,110.67338487000234,54381.44447160001
2023-11-19,16:29:45.000,323,11090956,-795,0,1700411384,12998.768028599989,110.72272877999785,54381.57722688
2023-11-19,16:29:46.000,323,11090941,-795,0,1700411385,12998.761292289993,110.72977791000449,54381.5492784
2023-11-19,16:29:47.000,323,11090972,-795,0,1700411386,12998.741083359993,110.80026920999808,54381.472420080005
2023-11-19,16:29:48.000,323,11090944,-795,0,1700411387,12998.666983949988,110.80026920999808,54381.43748448
2023-11-19,16:29:49.000,323,11090935,-795,0,1700411388,12998.646775019988,110.86371137999959,54381.40254888
2023-11-19,16:29:50.000,323,11090954,-795,0,1700411389,12998.720874429993,110.82846573000279,54381.5492784
2023-11-19,16:29:51.000,323,11090974,-795,0,1700411390,12998.700665499993,110.8778096399983,54381.50735568
2023-11-19,16:29:52.000,323,11090967,-795,0,1700411391,12998.653511329998,110.88485876999766,54381.50735568
2023-11-19,16:29:53.000,323,11090949,-795,0,1700411392,12998.660247639993,110.9271535500011,54381.48639432001
2023-11-19,16:29:54.000,323,11090922,-795,0,1700411393,12998.626566090003,110.93420268000045,54381.40254888
2023-11-19,16:29:55.000,323,11090962,-795,0,1700411394,12998.633302399998,110.94830093999917,54381.409536
2023-11-19,16:29:56.000,323,11090945,-795,0,1700411395,12998.680456569993,110.90600616000302,54381.48639432001
2023-11-19,16:29:57.000,323,11090893,-795,0,1700411396,12998.660247639993,110.95535006999853,54381.44447160001
2023-11-19,16:29:58.000,323,11090927,-795,0,1700411397,12998.606357160003,110.94830093999917,54381.374600400006
2023-11-19,16:29:59.000,323,11090884,-795,0,1700411398,12998.646775019988,110.9905957200026,54381.472420080005
2023-11-19,16:30:00.000,323,11090920,-795,0,1700411399,12998.653511329998,110.94125180999981,54381.44447160001
2023-11-19,16:30:01.000,323,11090980,-795,0,1700411400,12998.646775019988,110.96944833000452,54381.50036856
2023-11-19,16:30:02.000,323,11090904,-795,0,1700411401,12998.633302399998,110.98354659000324,54381.58421400001
2023-11-19,16:30:03.000,323,11090929,-795,0,1700411402,12998.640038709993,110.96239919999789,54381.51434280001
2023-11-19,16:30:04.000,323,11090932,-795,0,1700411403,12998.579411919993,110.95535006999853,54381.38158752
2023-11-19,16:30:05.000,323,11090950,-795,0,1700411404,12998.572675609998,110.99764485000196,54381.374600400006
2023-11-19,16:30:06.000,323,11090954,-795,0,1700411405,12998.626566090003,110.96944833000452,54381.49338144001
2023-11-19,16:30:07.000,323,11090964,-795,0,1700411406,12998.626566090003,111.0258413699994,54381.55626552
2023-11-19,16:30:08.000,323,11090947,-795,0,1700411407,12998.619829779993,111.01174311000068,54381.5492784
2023-11-19,16:30:09.000,323,11090945,-795,0,1700411408,12998.613093469998,111.03993962999812,54381.46543296001
2023-11-19,16:30:10.000,323,11090921,-795,0,1700411409,12998.666983949988,111.03289049999876,54381.63312384001
2023-11-19,16:30:11.000,323,11090948,-795,0,1700411410,12998.666983949988,111.1245291899977,54381.59818824
2023-11-19,16:30:12.000,323,11090986,-795,0,1700411411,12998.660247639993,111.10338179999962,54381.6191496
2023-11-19,16:30:13.000,323,11090955,-795,0,1700411412,12998.606357160003,111.15272571000241,54381.49338144001
2023-11-19,16:30:14.000,323,11090985,-795,0,1700411413,12998.545730370002,111.18797135999921,54381.45145872
2023-11-19,16:30:15.000,323,11090946,-795,0,1700411414,12998.673720259998,111.18797135999921,54381.66107232001
2023-11-19,16:30:16.000,323,11090955,-795,0,1700411415,12998.660247639993,111.19502048999857,54381.709982160006
2023-11-19,16:30:17.000,323,11090980,-795,0,1700411416,12998.646775019988,111.237315270002,54381.73793064
2023-11-19,16:30:18.000,323,11091016,-795,0,1700411417,12998.646775019988,111.25846266000008,54381.49338144001
2023-11-19,16:30:19.000,323,11090879,-795,0,1700411418,12998.673720259998,111.25846266000008,54381.57023976
2023-11-19,16:30:20.000,323,11090922,-795,0,1700411419,12998.613093469998,111.34305221999966,54381.640110960005
2023-11-19,16:30:21.000,323,11090912,-795,0,1700411420,12998.693929189998,111.36419960999774,54381.57023976
2023-11-19,16:30:22.000,323,11090942,-795,0,1700411421,12998.720874429993,111.40649439000117,54381.66805944
2023-11-19,16:30:23.000,323,11090924,-795,0,1700411422,12998.680456569993,111.4487891700046,54381.45844584
2023-11-19,16:30:24.000,323,11090944,-795,0,1700411423,12998.700665499993,111.46288743000332,54381.64709808
2023-11-19,16:30:25.000,323,11090988,-795,0,1700411424,12998.707401809988,111.49108395000076,54381.67504656
2023-11-19,16:30:26.000,323,11090915,-795,0,1700411425,12998.747819669989,111.51223133999883,54381.65408520001
2023-11-19,16:30:27.000,323,11090968,-795,0,1700411426,12998.707401809988,111.49108395000076,54381.64709808
2023-11-19,16:30:28.000,323,11090911,-795,0,1700411427,12998.700665499993,111.5192804699982,54381.58421400001
2023-11-19,16:30:29.000,323,11090963,-795,0,1700411428,12998.700665499993,111.51223133999883,54381.61216248001
2023-11-19,16:30:30.000,323,11090953,-795,0,1700411429,12998.633302399998,111.5474769900029,54381.57023976
2023-11-19,16:30:31.000,323,11090933,-795,0,1700411430,12998.633302399998,111.54042786000355,54381.59818824
2023-11-19,16:30:32.000,323,11090938,-795,0,1700411431,12998.680456569993,111.54042786000355,54381.68203368001
2023-11-19,16:30:33.000,323,11090984,-795,0,1700411432,12998.653511329998,111.56157525000162,54381.66107232001
2023-11-19,16:30:34.000,323,11090889,-795,0,1700411433,12998.640038709993,111.5474769900029,54381.57023976
2023-11-19,16:30:35.000,323,11090926,-795,0,1700411434,12998.579411919993,111.55452612000227,54381.51434280001
2023-11-19,16:30:36.000,323,11090899,-795,0,1700411435,12998.565939300002,111.5192804699982,54381.49338144001
2023-11-19,16:30:37.000,323,11090954,-795,0,1700411436,12998.619829779993,111.52632960000483,54381.63312384001
2023-11-19,16:30:38.000,323,11090924,-795,0,1700411437,12998.538994059993,111.5192804699982,54381.50036856
2023-11-19,16:30:39.000,323,11090948,-795,0,1700411438,12998.525521440002,111.47698569000204,54381.57722688
2023-11-19,16:30:40.000,323,11090916,-795,0,1700411439,12998.559202989993,111.4840348200014,54381.60517536
2023-11-19,16:30:41.000,323,11090962,-795,0,1700411440,12998.599620849993,111.42059264999989,54381.65408520001
2023-11-19,16:30:42.000,323,11090921,-795,0,1700411441,12998.565939300002,111.43469090999861,54381.58421400001
2023-11-19,16:30:43.000,323,11090903,-795,0,1700411442,12998.532257749997,111.40649439000117,54381.60517536
2023-11-19,16:30:44.000,323,11090969,-795,0,1700411443,12998.485103580002,111.41354352000053,54381.640110960005
2023-11-19,16:30:45.000,323,11090911,-795,0,1700411444,12998.451422029997,111.35715047999838,54381.45145872
2023-11-19,16:30:46.000,323,11090980,-795,0,1700411445,12998.411004169997,111.35715047999838,54381.472420080005
2023-11-19,16:30:47.000,323,11090945,-795,0,1700411446,12998.471630959997,111.32895396000094,54381.66107232001
2023-11-19,16:30:48.000,323,11090944,-795,0,1700411447,12998.471630959997,111.32895396000094,54381.68203368001
2023-11-19,16:30:49.000,323,11090964,-795,0,1700411448,12998.437949409992,111.26551178999944,54381.591201120005
2023-11-19,16:30:50.000,323,11090922,-795,0,1700411449,12998.316695829992,111.28665918000479,54381.53530416001
2023-11-19,16:30:51.000,323,11090871,-795,0,1700411450,12998.363850000002,111.2725609199988,54381.66107232001
2023-11-19,16:30:52.000,323,11090927,-795,0,1700411451,12998.343641070001,111.25846266000008,54381.65408520001
2023-11-19,16:30:53.000,323,11090944,-795,0,1700411452,12998.384058930002,111.20911875000456,54381.66107232001
2023-11-19,16:30:54.000,323,11090934,-795,0,1700411453,12998.330168449997,111.25141353000072,54381.67504656
2023-11-19,16:30:55.000,323,11090935,-795,0,1700411454,12998.343641070001,111.18797135999921,54381.61216248001
2023-11-19,16:30:56.000,323,11090980,-795,0,1700411455,12998.309959519996,111.17387310000049,54381.58421400001
2023-11-19,16:30:57.000,323,11090973,-795,0,1700411456,12998.336904759992,111.18797135999921,54381.69600792
2023-11-19,16:30:58.000,323,11090961,-795,0,1700411457,12998.195442249991,111.23026614000264,54381.31870344001
2023-11-19,16:30:59.000,323,11090887,-795,0,1700411458,12998.309959519996,111.19502048999857,54381.542291280006
2023-11-19,16:31:00.000,323,11090910,-795,0,1700411459,12998.323432140001,111.22321701000328,54381.640110960005
2023-11-19,16:31:01.000,323,11090934,-795,0,1700411460,12998.363850000002,111.17387310000049,54381.63312384001
2023-11-19,16:31:02.000,323,11090942,-795,0,1700411461,12998.343641070001,111.18797135999921,54381.63312384001
2023-11-19,16:31:03.000,323,11090983,-795,0,1700411462,12998.330168449997,111.16682397000113,54381.591201120005
2023-11-19,16:31:04.000,323,11090960,-795,0,1700411463,12998.309959519996,111.1245291899977,54381.6191496
2023-11-19,16:31:05.000,323,11090951,-795,0,1700411464,12998.330168449997,111.15272571000241,54381.63312384001
2023-11-19,16:31:06.000,323,11090915,-795,0,1700411465,12998.262805350001,111.15977484000177,54381.63312384001
2023-11-19,16:31:07.000,323,11090946,-795,0,1700411466,12998.283014280001,111.1245291899977,54381.521329920004
2023-11-19,16:31:08.000,323,11090953,-795,0,1700411467,12998.242596420001,111.13157832000434,54381.50036856
2023-11-19,16:31:09.000,323,11090948,-795,0,1700411468,12998.215651179991,111.13157832000434,54381.4794072
2023-11-19,16:31:10.000,323,11090943,-795,0,1700411469,12998.188705939996,111.11043092999898,54381.59818824
2023-11-19,16:31:11.000,323,11090942,-795,0,1700411470,12998.256069039991,111.07518528000219,54381.62613672
2023-11-19,16:31:12.000,323,11090977,-795,0,1700411471,12998.249332729996,111.05403789000411,54381.6191496
2023-11-19,16:31:13.000,323,11090968,-795,0,1700411472,12998.215651179991,111.04698876000475,54381.5492784
2023-11-19,16:31:14.000,323,11090870,-795,0,1700411473,12998.08092498,111.05403789000411,54381.46543296001
2023-11-19,16:31:15.000,323,11090960,-795,0,1700411474,12998.07418866999,111.05403789000411,54381.32569056001
2023-11-19,16:31:16.000,323,11090968,-795,0,1700411475,12998.155024389991,110.99764485000196,54381.51434280001
2023-11-19,16:31:17.000,323,11090905,-795,0,1700411476,12998.155024389991,110.96239919999789,54381.50036856
2023-11-19,16:31:18.000,323,11090957,-795,0,1700411477,12998.087661289996,110.9905957200026,54381.41652312001
2023-11-19,16:31:19.000,323,11090957,-795,0,1700411478,12998.148288079996,110.94830093999917,54381.374600400006
2023-11-19,16:31:20.000,323,11090942,-795,0,1700411479,12998.134815459991,110.94830093999917,54381.52831704
2023-11-19,16:31:21.000,323,11090973,-795,0,1700411480,12998.188705939996,110.94125180999981,54381.53530416001
2023-11-19,16:31:22.000,323,11090927,-795,0,1700411481,12998.128079149996,110.9271535500011,54381.55626552
2023-11-19,16:31:23.000,323,11090903,-795,0,1700411482,12998.168497009996,110.95535006999853,54381.46543296001
2023-11-19,16:31:24.000,323,11090937,-795,0,1700411483,12998.155024389991,110.93420268000045,54381.45145872
2023-11-19,16:31:25.000,323,11090946,-795,0,1700411484,12998.155024389991,110.96239919999789,54381.353639040004
2023-11-19,16:31:26.000,323,11090980,-795,0,1700411485,12998.20217856,110.93420268000045,54381.542291280006
2023-11-19,16:31:27.000,323,11090949,-795,0,1700411486,12998.195442249991,110.93420268000045,54381.52831704
2023-11-19,16:31:28.000,323,11090960,-795,0,1700411487,12998.215651179991,110.93420268000045,54381.53530416001
2023-11-19,16:31:29.000,323,11090965,-795,0,1700411488,12998.134815459991,110.94125180999981,54381.39556176001
2023-11-19,16:31:30.000,323,11090950,-795,0,1700411489,12998.168497009996,110.96944833000452,54381.49338144001
2023-11-19,16:31:31.000,323,11090934,-795,0,1700411490,12998.175233319991,110.93420268000045,54381.423510240005
2023-11-19,16:31:32.000,323,11090950,-795,0,1700411491,12998.195442249991,110.88485876999766,54381.48639432001
2023-11-19,16:31:33.000,323,11090915,-795,0,1700411492,12998.20217856,110.92010442000173,54381.49338144001
2023-11-19,16:31:34.000,323,11091022,-795,0,1700411493,12998.128079149996,110.9271535500011,54381.46543296001
2023-11-19,16:31:35.000,323,11090980,-795,0,1700411494,12998.222387490001,110.9271535500011,54381.591201120005
2023-11-19,16:31:36.000,323,11090977,-795,0,1700411495,12998.249332729996,110.91305529000238,54381.65408520001
2023-11-19,16:31:37.000,323,11090926,-795,0,1700411496,12998.235860109991,110.88485876999766,54381.62613672
2023-11-19,16:31:38.000,323,11090977,-795,0,1700411497,12998.175233319991,110.86371137999959,54381.5492784
2023-11-19,16:31:39.000,323,11090915,-795,0,1700411498,12998.134815459991,110.83551486000215,54381.43748448
2023-11-19,16:31:40.000,323,11090942,-795,0,1700411499,12998.09439759999,110.81436747000407,54381.48639432001
2023-11-19,16:31:41.000,323,11090979,-795,0,1700411500,12998.18196963,110.79322007999872,54381.60517536
2023-11-19,16:31:42.000,323,11090955,-795,0,1700411501,12998.05397973999,110.77207269000064,54381.2697936
2023-11-19,16:31:43.000,323,11090973,-795,0,1700411502,12998.11460652999,110.7438761700032,54381.53530416001
2023-11-19,16:31:44.000,323,11090901,-795,0,1700411503,12998.03377080999,110.73682704000385,54381.39556176001
2023-11-19,16:31:45.000,323,11090904,-795,0,1700411504,12998.05397973999,110.73682704000385,54381.51434280001
2023-11-19,16:31:46.000,323,11090910,-795,0,1700411505,12998.03377080999,110.68748313000106,54381.45145872
2023-11-19,16:31:47.000,323,11090973,-795,0,1700411506,12998.006825569995,110.72272877999785,54381.43748448
2023-11-19,16:31:48.000,323,11090984,-795,0,1700411507,12997.95293508999,110.67338487000234,54381.31171632
2023-11-19,16:31:49.000,323,11090894,-795,0,1700411508,12997.93946247,110.72272877999785,54381.33267768
2023-11-19,16:31:50.000,323,11090959,-795,0,1700411509,12997.9596714,110.6804340000017,54381.39556176001
2023-11-19,16:31:51.000,323,11090917,-795,0,1700411510,12997.986616639995,110.6310900899989,54381.53530416001
2023-11-19,16:31:52.000,323,11090931,-795,0,1700411511,12997.9596714,110.63813921999827,54381.5492784
2023-11-19,16:31:53.000,323,11090946,-795,0,1700411512,12997.9596714,110.62404095999955,54381.55626552
2023-11-19,16:31:54.000,323,11090896,-795,0,1700411513,12997.89904461,110.62404095999955,54381.43049736
2023-11-19,16:31:55.000,323,11090914,-795,0,1700411514,12997.905780919995,110.6310900899989,54381.423510240005
2023-11-19,16:31:56.000,323,11090918,-795,0,1700411515,12997.925989849995,110.6310900899989,54381.5492784
2023-11-19,16:31:57.000,323,11090927,-795,0,1700411516,12997.905780919995,110.65223748000426,54381.49338144001
2023-11-19,16:31:58.000,323,11090941,-795,0,1700411517,12997.87209936999,110.60994270000083,54381.38857464
2023-11-19,16:31:59.000,323,11090963,-795,0,1700411518,12997.905780919995,110.61699183000019,54381.4794072
2023-11-19,16:32:00.000,323,11090924,-795,0,1700411519,12997.9596714,110.65223748000426,54381.59818824
2023-11-19,16:32:01.000,323,11090967,-795,0,1700411520,12997.95293508999,110.6451883500049,54381.61216248001
2023-11-19,16:32:02.000,323,11090991,-795,0,1700411521,12997.95293508999,110.60289357000147,54381.57023976
2023-11-19,16:32:03.000,323,11090968,-795,0,1700411522,12997.91251722999,110.63813921999827,54381.472420080005
2023-11-19,16:32:04.000,323,11090937,-795,0,1700411523,12997.91925354,110.65223748000426,54381.41652312001
2023-11-19,16:32:05.000,323,11090933,-795,0,1700411524,12997.89230829999,110.65223748000426,54381.374600400006
2023-11-19,16:32:06.000,323,11090944,-795,0,1700411525,12997.89904461,110.69453226000041,54381.40254888
2023-11-19,16:32:07.000,323,11090938,-795,0,1700411526,12997.93946247,110.6804340000017,54381.55626552
2023-11-19,16:32:08.000,323,11090962,-795,0,1700411527,12997.925989849995,110.65223748000426,54381.48639432001
2023-11-19,16:32:09.000,323,11090956,-795,0,1700411528,12997.9596714,110.69453226000041,54381.48639432001
2023-11-19,16:32:10.000,323,11090890,-795,0,1700411529,12997.91925354,110.67338487000234,54381.521329920004
2023-11-19,16:32:11.000,323,11090979,-795,0,1700411530,12997.885571989995,110.68748313000106,54381.50036856
2023-11-19,16:32:12.000,323,11090929,-795,0,1700411531,12997.93946247,110.67338487000234,54381.45844584
2023-11-19,16:32:13.000,323,11090956,-795,0,1700411532,12997.966407709995,110.69453226000041,54381.45145872
2023-11-19,16:32:14.000,323,11090921,-795,0,1700411533,12997.93272615999,110.69453226000041,54381.353639040004
2023-11-19,16:32:15.000,323,11090984,-795,0,1700411534,12997.93272615999,110.71567964999849,54381.38158752
2023-11-19,16:32:16.000,323,11091102,-795,0,1700411535,12997.845154129995,110.67338487000234,54381.1649868
2023-11-19,16:32:17.000,323,11090906,-795,0,1700411536,12997.9596714,110.68748313000106,54381.521329920004
2023-11-19,16:32:18.000,323,11090893,-795,0,1700411537,12997.986616639995,110.68748313000106,54381.48639432001
2023-11-19,16:32:19.000,323,11090963,-795,0,1700411538,12997.925989849995,110.69453226000041,54381.591201120005
2023-11-19,16:32:20.000,323,11090956,-795,0,1700411539,12997.946198779995,110.65223748000426,54381.44447160001
2023-11-19,16:32:21.000,323,11090916,-795,0,1700411540,12997.89904461,110.6804340000017,54381.36761328001
2023-11-19,16:32:22.000,323,11090913,-795,0,1700411541,12997.986616639995,110.72272877999785,54381.591201120005
2023-11-19,16:32:23.000,323,11090951,-795,0,1700411542,12997.905780919995,110.70158138999977,54381.46543296001
2023-11-19,16:32:24.000,323,11090945,-795,0,1700411543,12997.966407709995,110.69453226000041,54381.48639432001
2023-11-19,16:32:25.000,323,11090947,-795,0,1700411544,12997.97988033,110.68748313000106,54381.68203368001
2023-11-19,16:32:26.000,323,11090935,-795,0,1700411545,12997.97314401999,110.6451883500049,54381.542291280006
2023-11-19,16:32:27.000,323,11090940,-795,0,1700411546,12997.87209936999,110.66633574000298,54381.409536
2023-11-19,16:32:28.000,323,11090914,-795,0,1700411547,12997.85189043999,110.6310900899989,54381.38857464
2023-11-19,16:32:29.000,323,11090954,-795,0,1700411548,12997.87883568,110.65223748000426,54381.43049736
2023-11-19,16:32:30.000,323,11090974,-795,0,1700411549,12997.91251722999,110.6804340000017,54381.61216248001
2023-11-19,16:32:31.000,323,11090968,-795,0,1700411550,12997.946198779995,110.66633574000298,54381.60517536
2023-11-19,16:32:32.000,323,11090966,-795,0,1700411551,12997.91251722999,110.63813921999827,54381.57023976
2023-11-19,16:32:33.000,323,11090979,-795,0,1700411552,12997.885571989995,110.66633574000298,54381.6191496
2023-11-19,16:32:34.000,323,11090919,-795,0,1700411553,12997.85862675,110.66633574000298,54381.472420080005
2023-11-19,16:32:35.000,323,11090913,-755,0,1700411554,12997.824945199995,110.69453226000041,54381.49338144001
2023-11-19,16:32:36.000,323,11090941,-795,0,1700411555,12997.79799996,110.65223748000426,54381.48639432001
2023-11-19,16:32:37.000,323,11090956,-795,0,1700411556,12997.81820889,110.6804340000017,54381.51434280001
2023-11-19,16:32:38.000,323,11090975,-795,0,1700411557,12997.79126364999,110.66633574000298,54381.353639040004
2023-11-19,16:32:39.000,323,11090933,-795,0,1700411558,12997.81820889,110.63813921999827,54381.43049736
2023-11-19,16:32:40.000,323,11090970,-795,0,1700411559,12997.83841782,110.65928661000362,54381.542291280006
2023-11-19,16:32:41.000,323,11091007,-795,0,1700411560,12997.83168150999,110.6804340000017,54381.52831704
2023-11-19,16:32:42.000,323,11090952,-795,0,1700411561,12997.85189043999,110.70158138999977,54381.4794072
2023-11-19,16:32:43.000,323,11090931,-795,0,1700411562,12997.81820889,110.6804340000017,54381.50036856
2023-11-19,16:32:44.000,323,11090947,-795,0,1700411563,12997.744109479994,110.70158138999977,54381.36062616
2023-11-19,16:32:45.000,323,11090955,-795,0,1700411564,12997.764318409994,110.70158138999977,54381.36062616
2023-11-19,16:32:46.000,323,11090965,-795,0,1700411565,12997.77779103,110.71567964999849,54381.36761328001
2023-11-19,16:32:47.000,323,11090923,-795,0,1700411566,12997.83841782,110.76502356000128,54381.51434280001
2023-11-19,16:32:48.000,323,11090928,-795,0,1700411567,12997.83841782,110.72272877999785,54381.50735568
2023-11-19,16:32:49.000,323,11090887,-795,0,1700411568,12997.824945199995,110.75797443000192,54381.5492784
2023-11-19,16:32:50.000,323,11090943,-795,0,1700411569,12997.845154129995,110.77207269000064,54381.39556176001
2023-11-19,16:32:51.000,323,11090900,-795,0,1700411570,12997.824945199995,110.75797443000192,54381.50735568
2023-11-19,16:32:52.000,323,11090937,-795,0,1700411571,12997.79799996,110.77912182,54381.48639432001
2023-11-19,16:32:53.000,323,11090949,-795,0,1700411572,12997.77779103,110.77207269000064,54381.39556176001
2023-11-19,16:32:54.000,323,11090951,-795,0,1700411573,12997.81147257999,110.80731834000471,54381.423510240005
2023-11-19,16:32:55.000,323,11090907,-795,0,1700411574,12997.905780919995,110.79322007999872,54381.65408520001
2023-11-19,16:32:56.000,323,11090977,-795,0,1700411575,12997.9596714,110.81436747000407,54381.62613672
2023-11-19,16:32:57.000,323,11090968,-795,0,1700411576,12997.905780919995,110.84961312000087,54381.50735568
2023-11-19,16:32:58.000,323,11090926,-795,0,1700411577,12997.91925354,110.82141660000343,54381.45145872
2023-11-19,16:32:59.000,323,11090907,-795,0,1700411578,12997.91925354,110.84961312000087,54381.51434280001
2023-11-19,16:33:00.000,323,11090981,-795,0,1700411579,12997.97988033,110.87076050999895,54381.55626552
2023-11-19,16:33:01.000,323,11090985,-795,0,1700411580,12997.97988033,110.84256399000151,54381.52831704
2023-11-19,16:33:02.000,323,11090964,-795,0,1700411581,12997.946198779995,110.8778096399983,54381.409536
2023-11-19,16:33:03.000,323,11090978,-795,0,1700411582,12998.01356187999,110.8919079000043,54381.521329920004
2023-11-19,16:33:04.000,323,11090931,-795,0,1700411583,12998.02029819,110.8778096399983,54381.4794072
2023-11-19,16:33:05.000,323,11090899,-795,0,1700411584,12998.047243429995,110.84961312000087,54381.56325264001
2023-11-19,16:33:06.000,323,11090952,-795,0,1700411585,12998.07418866999,110.89895703000366,54381.472420080005
2023-11-19,16:33:07.000,323,11090955,-795,0,1700411586,12998.07418866999,110.84256399000151,54381.49338144001
2023-11-19,16:33:08.000,323,11090943,-795,0,1700411587,12997.99335294999,110.83551486000215,54381.43748448
2023-11-19,16:33:09.000,323,11091013,-795,0,1700411588,12998.027034499995,110.83551486000215,54381.38158752
2023-11-19,16:33:10.000,323,11090940,-795,0,1700411589,12998.08092498,110.85666225000023,54381.5492784
2023-11-19,16:33:11.000,323,11090924,-795,0,1700411590,12998.067452359996,110.82846573000279,54381.57722688
2023-11-19,16:33:12.000,323,11090969,-795,0,1700411591,12998.10113391,110.86371137999959,54381.52831704
2023-11-19,16:33:13.000,323,11090922,-795,0,1700411592,12998.09439759999,110.87076050999895,54381.51434280001
2023-11-19,16:33:14.000,323,11090892,-795,0,1700411593,12998.02029819,110.84961312000087,54381.22088376
2023-11-19,16:33:15.000,323,11090887,-795,0,1700411594,12998.087661289996,110.82141660000343,54381.43748448
2023-11-19,16:33:16.000,323,11090918,-795,0,1700411595,12998.04050712,110.84256399000151,54381.43049736
2023-11-19,16:33:17.000,323,11090893,-795,0,1700411596,12997.925989849995,110.82846573000279,54381.22088376
2023-11-19,16:33:18.000,323,11090985,-795,0,1700411597,12997.97988033,110.82141660000343,54381.26280648
2023-11-19,16:33:19.000,323,11090923,-795,0,1700411598,12998.047243429995,110.82141660000343,54381.32569056001
2023-11-19,16:33:20.000,323,11090949,-795,0,1700411599,12998.107870219996,110.77912182,54381.41652312001
2023-11-19,16:33:21.000,323,11090911,-795,0,1700411600,12998.067452359996,110.80731834000471,54381.4794072
2023-11-19,16:33:22.000,323,11090935,-795,0,1700411601,12998.14155177,110.82141660000343,54381.45145872
2023-11-19,16:33:23.000,323,11090965,-795,0,1700411602,12998.09439759999,110.77207269000064,54381.374600400006
2023-11-19,16:33:24.000,323,11090920,-795,0,1700411603,12998.06071605,110.77912182,54381.304729200005
2023-11-19,16:33:25.000,323,11090957,-795,0,1700411604,12998.06071605,110.81436747000407,54381.255819360005
2023-11-19,16:33:26.000,323,11090962,-795,0,1700411605,12998.134815459991,110.77207269000064,54381.423510240005
2023-11-19,16:33:27.000,323,11090960,-795,0,1700411606,12998.11460652999,110.75797443000192,54381.45844584
2023-11-19,16:33:28.000,323,11090976,-795,0,1700411607,12998.06071605,110.75797443000192,54381.3396648
2023-11-19,16:33:29.000,323,11090904,-795,0,1700411608,12998.05397973999,110.76502356000128,54381.34665192001
2023-11-19,16:33:30.000,323,11090856,-795,0,1700411609,12998.03377080999,110.77912182,54381.3396648
2023-11-19,16:33:31.000,323,11090971,-795,0,1700411610,12998.03377080999,110.75797443000192,54381.31870344001
2023-11-19,16:33:32.000,323,11090936,-795,0,1700411611,12998.01356187999,110.77207269000064,54381.39556176001
2023-11-19,16:33:33.000,323,11090984,-795,0,1700411612,12998.02029819,110.77912182,54381.29075496
2023-11-19,16:33:34.000,323,11090942,-795,0,1700411613,12998.00008926,110.77912182,54381.32569056001
2023-11-19,16:33:35.000,323,11090937,-795,0,1700411614,12998.11460652999,110.77912182,54381.50036856
2023-11-19,16:33:36.000,323,11090970,-795,0,1700411615,12998.08092498,110.78617094999936,54381.50036856
2023-11-19,16:33:37.000,323,11090886,-795,0,1700411616,12998.087661289996,110.79322007999872,54381.52831704
2023-11-19,16:33:38.000,323,11090919,-795,0,1700411617,12998.027034499995,110.80026920999808,54381.374600400006
2023-11-19,16:33:39.000,323,11090937,-795,0,1700411618,12998.087661289996,110.90600616000302,54381.34665192001
2023-11-19,16:33:40.000,323,11090908,-795,0,1700411619,12998.175233319991,110.86371137999959,54381.374600400006
2023-11-19,16:33:41.000,323,11090920,-795,0,1700411620,12998.20217856,110.84256399000151,54381.185948160004
2023-11-19,16:33:42.000,323,11090985,-795,0,1700411621,12998.350377379997,110.77912182,54381.32569056001
2023-11-19,16:33:43.000,323,11090937,-795,0,1700411622,12998.336904759992,110.6804340000017,54381.353639040004
2023-11-19,16:33:44.000,323,11091015,-795,0,1700411623,12998.303223210001,110.62404095999955,54381.38857464
2023-11-19,16:33:45.000,323,11090918,-795,0,1700411624,12998.276277969991,110.59584444000211,54381.48639432001
2023-11-19,16:33:46.000,323,11090915,-795,0,1700411625,12998.249332729996,110.58879531000275,54381.45844584
2023-11-19,16:33:47.000,323,11090934,-795,0,1700411626,12998.215651179991,110.62404095999955,54381.409536
2023-11-19,16:33:48.000,323,11090945,-795,0,1700411627,12998.134815459991,110.6310900899989,54381.32569056001
2023-11-19,16:33:49.000,323,11090928,-795,0,1700411628,12998.12134284,110.63813921999827,54381.32569056001
2023-11-19,16:33:50.000,323,11090962,-795,0,1700411629,12998.134815459991,110.65928661000362,54381.43748448
2023-11-19,16:33:51.000,323,11090945,-795,0,1700411630,12998.168497009996,110.67338487000234,54381.542291280006
2023-11-19,16:33:52.000,323,11090950,-795,0,1700411631,12998.155024389991,110.6804340000017,54381.50036856
2023-11-19,16:33:53.000,323,11090941,-795,0,1700411632,12998.1617607,110.70863051999913,54381.56325264001
2023-11-19,16:33:54.000,323,11090946,-795,0,1700411633,12998.128079149996,110.70158138999977,54381.50735568
2023-11-19,16:33:55.000,323,11090930,-795,0,1700411634,12998.128079149996,110.69453226000041,54381.48639432001
2023-11-19,16:33:56.000,323,11090933,-795,0,1700411635,12998.148288079996,110.70158138999977,54381.45145872
2023-11-19,16:33:57.000,323,11090952,-795,0,1700411636,12998.087661289996,110.67338487000234,54381.36761328001
2023-11-19,16:33:58.000,323,11090897,-795,0,1700411637,12998.05397973999,110.6804340000017,54381.24883224001
2023-11-19,16:33:59.000,323,11090960,-795,0,1700411638,12998.087661289996,110.6804340000017,54381.234858
2023-11-19,16:34:00.000,323,11090933,-795,0,1700411639,12998.1617607,110.65223748000426,54381.39556176001
2023-11-19,16:34:01.000,323,11090939,-795,0,1700411640,12998.12134284,110.72977791000449,54381.31171632
2023-11-19,16:34:02.000,323,11090956,-795,0,1700411641,12998.087661289996,110.72272877999785,54381.31870344001
2023-11-19,16:34:03.000,323,11090991,-795,0,1700411642,12998.148288079996,110.70863051999913,54381.26280648
2023-11-19,16:34:04.000,323,11090962,-795,0,1700411643,12998.05397973999,110.75092530000256,54381.24184512
2023-11-19,16:34:05.000,323,11090934,-795,0,1700411644,12998.06071605,110.75092530000256,54381.10210272
2023-11-19,16:34:06.000,323,11091002,-795,0,1700411645,12998.09439759999,110.72977791000449,54381.21389664
2023-11-19,16:34:07.000,323,11090946,-795,0,1700411646,12998.148288079996,110.77207269000064,54381.31870344001
2023-11-19,16:34:08.000,323,11090969,-795,0,1700411647,12998.067452359996,110.79322007999872,54381.28376784
2023-11-19,16:34:09.000,323,11090935,-795,0,1700411648,12998.047243429995,110.82846573000279,54381.1649868
2023-11-19,16:34:10.000,323,11090903,-795,0,1700411649,12998.107870219996,110.83551486000215,54381.22787088001
2023-11-19,16:34:11.000,323,11090943,-795,0,1700411650,12998.05397973999,110.82846573000279,54381.06018000001
2023-11-19,16:34:12.000,323,11090960,-795,0,1700411651,12998.05397973999,110.84256399000151,54381.15799968001
2023-11-19,16:34:13.000,323,11090977,-795,0,1700411652,12998.047243429995,110.8778096399983,54381.10908984001
2023-11-19,16:34:14.000,323,11090918,-795,0,1700411653,12998.06071605,110.88485876999766,54381.14402544
2023-11-19,16:34:15.000,323,11090911,-795,0,1700411654,12998.12134284,110.91305529000238,54381.26280648
2023-11-19,16:34:16.000,323,11090926,-715,0,1700411655,12998.168497009996,110.90600616000302,54381.32569056001
2023-11-19,16:34:17.000,323,11090970,-795,0,1700411656,12998.087661289996,110.97649746000388,54381.22088376
2023-11-19,16:34:18.000,323,11090904,-795,0,1700411657,12998.027034499995,110.94830093999917,54380.99729592
2023-11-19,16:34:19.000,323,11090917,-795,0,1700411658,12998.09439759999,110.97649746000388,54381.1649868
2023-11-19,16:34:20.000,323,11090953,-795,0,1700411659,12998.11460652999,110.9905957200026,54381.2697936
2023-11-19,16:34:21.000,323,11090966,-795,0,1700411660,12998.087661289996,111.01174311000068,54381.34665192001
2023-11-19,16:34:22.000,323,11090984,-795,0,1700411661,12998.11460652999,111.03993962999812,54381.24883224001
2023-11-19,16:34:23.000,323,11090979,-795,0,1700411662,12998.04050712,111.03289049999876,54381.24883224001
2023-11-19,16:34:24.000,323,11090978,-795,0,1700411663,12998.09439759999,110.9905957200026,54381.206909520006
2023-11-19,16:34:25.000,323,11090944,-795,0,1700411664,12998.05397973999,111.05403789000411,54381.24883224001
2023-11-19,16:34:26.000,323,11090952,-795,0,1700411665,12998.10113391,110.98354659000324,54381.3396648
2023-11-19,16:34:27.000,323,11090917,-795,0,1700411666,12998.06071605,110.97649746000388,54381.255819360005
2023-11-19,16:34:28.000,323,11090949,-795,0,1700411667,12998.05397973999,110.9905957200026,54381.28376784
2023-11-19,16:34:29.000,323,11090979,-795,0,1700411668,12998.03377080999,110.97649746000388,54381.31171632
2023-11-19,16:34:30.000,323,11090918,-795,0,1700411669,12997.946198779995,110.91305529000238,54381.137038320005
2023-11-19,16:34:31.000,323,11090940,-795,0,1700411670,12997.966407709995,110.9271535500011,54381.19293528
2023-11-19,16:34:32.000,323,11090924,-795,0,1700411671,12998.006825569995,110.91305529000238,54381.304729200005
2023-11-19,16:34:33.000,323,11090945,-795,0,1700411672,12998.047243429995,110.9271535500011,54381.33267768
2023-11-19,16:34:34.000,323,11090880,-795,0,1700411673,12997.9596714,110.89895703000366,54381.234858
2023-11-19,16:34:35.000,323,11090928,-795,0,1700411674,12997.9596714,110.84961312000087,54381.15101256001
2023-11-19,16:34:36.000,323,11090933,-795,0,1700411675,12997.93272615999,110.83551486000215,54381.234858
2023-11-19,16:34:37.000,323,11090876,-795,0,1700411676,12997.966407709995,110.79322007999872,54381.19293528
2023-11-19,16:34:38.000,323,11090907,-795,0,1700411677,12997.89230829999,110.78617094999936,54381.0951156
2023-11-19,16:34:39.000,323,11090921,-795,0,1700411678,12997.89230829999,110.77207269000064,54381.14402544
2023-11-19,16:34:40.000,323,11090942,-795,0,1700411679,12997.91925354,110.7438761700032,54381.24883224001
2023-11-19,16:34:41.000,323,11090905,-795,0,1700411680,12997.966407709995,110.72272877999785,54381.2697936
2023-11-19,16:34:42.000,323,11090905,-795,0,1700411681,12997.93272615999,110.67338487000234,54381.22787088001
2023-11-19,16:34:43.000,323,11090937,-795,0,1700411682,12997.89904461,110.66633574000298,54381.137038320005
2023-11-19,16:34:44.000,323,11090894,-795,0,1700411683,12997.85862675,110.65223748000426,54381.0951156
2023-11-19,16:34:45.000,323,11090951,-795,0,1700411684,12997.925989849995,110.58879531000275,54381.15799968001
2023-11-19,16:34:46.000,323,11090938,-795,0,1700411685,12997.905780919995,110.57469705000403,54381.14402544
2023-11-19,16:34:47.000,323,11090930,-795,0,1700411686,12997.93946247,110.56764792000467,54381.19992240001
2023-11-19,16:34:48.000,323,11090926,-795,0,1700411687,12997.91925354,110.54650052999932,54381.137038320005
2023-11-19,16:34:49.000,323,11090901,-795,0,1700411688,12997.93946247,110.51125488000253,54381.12306408
2023-11-19,16:34:50.000,323,11090901,-795,0,1700411689,12997.91925354,110.47600922999845,54381.206909520006
2023-11-19,16:34:51.000,323,11090951,-795,0,1700411690,12997.93272615999,110.44781271000102,54381.137038320005
2023-11-19,16:34:52.000,323,11090952,-795,0,1700411691,12997.89904461,110.4971566200038,54381.13005120001
2023-11-19,16:34:53.000,323,11090945,-795,0,1700411692,12997.885571989995,110.38437053999951,54381.01127016001
2023-11-19,16:34:54.000,323,11090878,-795,0,1700411693,12997.845154129995,110.45486184000038,54381.06716712
2023-11-19,16:34:55.000,323,11090918,-795,0,1700411694,12997.93272615999,110.39141966999887,54381.13005120001
2023-11-19,16:34:56.000,323,11090965,-795,0,1700411695,12997.85862675,110.335026630004,54381.14402544
2023-11-19,16:34:57.000,323,11090937,-795,0,1700411696,12997.885571989995,110.335026630004,54381.11607696
2023-11-19,16:34:58.000,323,11090887,-795,0,1700411697,12997.79126364999,110.30683010999928,54381.01127016001
2023-11-19,16:34:59.000,323,11090831,-795,0,1700411698,12997.845154129995,110.29978097999992,54381.05319288
2023-11-19,16:35:00.000,323,11090973,-755,0,1700411699,12997.87209936999,110.23633880999841,54381.08114136001
2023-11-19,16:35:01.000,323,11090932,-795,0,1700411700,12997.885571989995,110.20814229000098,54381.018257280004
2023-11-19,16:35:02.000,323,11090912,-795,0,1700411701,12997.83841782,110.20814229000098,54381.06716712
2023-11-19,16:35:03.000,323,11090972,-795,0,1700411702,12997.83841782,110.15174924999883,54381.04620576
2023-11-19,16:35:04.000,323,11090908,-795,0,1700411703,12997.81820889,110.11650360000203,54381.17197392
2023-11-19,16:35:05.000,323,11090920,-795,0,1700411704,12997.91251722999,110.11650360000203,54381.185948160004
2023-11-19,16:35:06.000,323,11090884,-795,0,1700411705,12997.85189043999,110.10240534000332,54381.15799968001
2023-11-19,16:35:07.000,323,11090963,-795,0,1700411706,12997.804736269994,110.03896317000181,54381.10908984001
2023-11-19,16:35:08.000,323,11090966,-795,0,1700411707,12997.804736269994,110.02486491000309,54381.0252444
2023-11-19,16:35:09.000,323,11090978,-795,0,1700411708,12997.79799996,110.03191404000245,54380.98332168001
2023-11-19,16:35:10.000,323,11090894,-795,0,1700411709,12997.83168150999,109.98257012999966,54381.137038320005
2023-11-19,16:35:11.000,323,11090950,-795,0,1700411710,12997.85862675,110.00371751999774,54381.137038320005
2023-11-19,16:35:12.000,323,11090918,-795,0,1700411711,12997.845154129995,109.95437361000222,54381.234858
2023-11-19,16:35:13.000,323,11090918,-795,0,1700411712,12997.87883568,109.95437361000222,54381.1649868
2023-11-19,16:35:14.000,323,11090900,-795,0,1700411713,12997.79799996,109.96142274000158,54381.0252444
2023-11-19,16:35:15.000,323,11090887,-795,0,1700411714,12997.81820889,109.95437361000222,54381.00428304
2023-11-19,16:35:16.000,323,11090932,-795,0,1700411715,12997.744109479994,109.96847187000094,54380.87851488
2023-11-19,16:35:17.000,323,11090908,-795,0,1700411716,12997.717164239999,109.96142274000158,54381.01127016001
2023-11-19,16:35:18.000,323,11090917,-795,0,1700411717,12997.609383279989,109.93322622000414,54380.86454064001
2023-11-19,16:35:19.000,323,11090914,-795,0,1700411718,12997.488129699988,109.86273492000328,54380.60601720001
2023-11-19,16:35:20.000,323,11090888,-795,0,1700411719,12997.568965419989,109.6935558000041,54380.67588840001
2023-11-19,16:35:21.000,323,11090912,-795,0,1700411720,12997.737373169999,109.62306450000324,54380.885502
2023-11-19,16:35:22.000,323,11090951,-795,0,1700411721,12997.83168150999,109.59486797999853,54380.92742472
2023-11-19,16:35:23.000,323,11090940,-795,0,1700411722,12997.81147257999,109.70765406000282,54380.77370808001
2023-11-19,16:35:24.000,323,11090906,-795,0,1700411723,12997.845154129995,109.73585058000026,54380.850566400004
2023-11-19,16:35:25.000,323,11090965,-795,0,1700411724,12997.83841782,109.77109623000433,54380.98332168001
2023-11-19,16:35:26.000,323,11090925,-795,0,1700411725,12997.81820889,109.83453839999856,54381.03223152001
2023-11-19,16:35:27.000,323,11090914,-795,0,1700411726,12997.784527339994,109.84863666000456,54380.98332168001
2023-11-19,16:35:28.000,323,11090922,-795,0,1700411727,12997.784527339994,109.79929275000177,54380.99729592
2023-11-19,16:35:29.000,323,11090968,-795,0,1700411728,12997.865363059995,109.85568579000392,54381.06018000001
2023-11-19,16:35:30.000,323,11090876,-795,0,1700411729,12997.81147257999,109.84158752999792,54381.06716712
2023-11-19,16:35:31.000,323,11090921,-795,0,1700411730,12997.73063685999,109.88388231000135,54381.018257280004
2023-11-19,16:35:32.000,323,11090916,-795,0,1700411731,12997.683482689994,109.89093144000071,54380.93441184
2023-11-19,16:35:33.000,323,11090938,-795,0,1700411732,12997.784527339994,109.95437361000222,54380.98332168001
2023-11-19,16:35:34.000,323,11090948,-795,0,1700411733,12997.683482689994,109.94732448000286,54380.94139896001
2023-11-19,16:35:35.000,323,11090934,-795,0,1700411734,12997.69021899999,109.95437361000222,54380.94139896001
2023-11-19,16:35:36.000,323,11090916,-795,0,1700411735,12997.670010069989,109.95437361000222,54380.94838608
2023-11-19,16:35:37.000,323,11090925,-795,0,1700411736,12997.717164239999,110.00371751999774,54381.01127016001
2023-11-19,16:35:38.000,323,11090927,-795,0,1700411737,12997.656537449999,109.9755210000003,54380.969347440005
2023-11-19,16:35:39.000,323,11090942,-795,0,1700411738,12997.636328519999,109.98961925999902,54381.01127016001
2023-11-19,16:35:40.000,323,11090904,-795,0,1700411739,12997.589174349989,109.99666838999838,54380.99030880001
2023-11-19,16:35:41.000,323,11090965,-795,0,1700411740,12997.582438039994,110.03191404000245,54380.99030880001
2023-11-19,16:35:42.000,323,11090969,-795,0,1700411741,12997.582438039994,110.01076665000437,54380.93441184
2023-11-19,16:35:43.000,323,11090943,-795,0,1700411742,12997.589174349989,110.03191404000245,54381.07415424
2023-11-19,16:35:44.000,323,11090918,-795,0,1700411743,12997.589174349989,110.03896317000181,54381.06716712
2023-11-19,16:35:45.000,323,11090964,-795,0,1700411744,12997.616119589999,110.04601230000117,54381.15101256001
2023-11-19,16:35:46.000,323,11090921,-795,0,1700411745,12997.568965419989,110.02486491000309,54381.13005120001
2023-11-19,16:35:47.000,323,11090948,-795,0,1700411746,12997.515074939998,110.03896317000181,54381.08114136001
2023-11-19,16:35:48.000,323,11090977,-795,0,1700411747,12997.515074939998,110.03191404000245,54380.97633456
2023-11-19,16:35:49.000,323,11090974,-635,0,1700411748,12997.434239219998,110.04601230000117,54380.9553732
2023-11-19,16:35:50.000,323,11090930,-795,0,1700411749,12997.373612429998,110.03191404000245,54380.885502
2023-11-19,16:35:51.000,323,11090931,-795,0,1700411750,12997.380348739993,110.02486491000309,54381.018257280004
2023-11-19,16:35:52.000,323,11090908,-795,0,1700411751,12997.407293980003,109.98961925999902,54381.137038320005
2023-11-19,16:35:53.000,323,11090950,-795,0,1700411752,12997.414030289998,110.01076665000437,54381.1649868
2023-11-19,16:35:54.000,323,11090939,-795,0,1700411753,12997.393821359998,109.92617709000478,54380.94139896001
2023-11-19,16:35:55.000,323,11090944,-795,0,1700411754,12997.387085050002,109.94732448000286,54380.99030880001
2023-11-19,16:35:56.000,323,11090892,-795,0,1700411755,12997.360139809993,109.98257012999966,54381.039218640006
2023-11-19,16:35:57.000,323,11090935,-795,0,1700411756,12997.306249330002,109.95437361000222,54380.969347440005
2023-11-19,16:35:58.000,323,11090938,-795,0,1700411757,12997.279304089992,109.90502969999943,54380.92742472
2023-11-19,16:35:59.000,323,11090994,-795,0,1700411758,12997.259095159992,109.91207882999879,54380.97633456
2023-11-19,16:36:00.000,323,11090960,-795,0,1700411759,12997.252358849997,109.88388231000135,54380.871527760006
2023-11-19,16:36:01.000,323,11090935,-795,0,1700411760,12997.259095159992,109.876833180002,54381.00428304
2023-11-19,16:36:02.000,323,11090925,-795,0,1700411761,12997.245622540002,109.84863666000456,54380.969347440005
2023-11-19,16:36:03.000,323,11091003,-795,0,1700411762,12997.178259439992,109.86978405000264,54380.94838608
2023-11-19,16:36:04.000,323,11090935,-795,0,1700411763,12997.151314199997,109.82044013999985,54380.80864368
2023-11-19,16:36:05.000,323,11090959,-795,0,1700411764,12997.117632649992,109.8274892699992,54380.85755352
2023-11-19,16:36:06.000,323,11090912,-795,0,1700411765,12997.158050509992,109.81339101000049,54380.94838608
2023-11-19,16:36:07.000,323,11091003,-795,0,1700411766,12997.158050509992,109.79929275000177,54380.969347440005
2023-11-19,16:36:08.000,323,11090939,-795,0,1700411767,12997.124368960001,109.77109623000433,54380.91345048001
2023-11-19,16:36:09.000,323,11090921,-795,0,1700411768,12997.083951100001,109.79224362000241,54380.84357928001
2023-11-19,16:36:10.000,323,11090887,-795,0,1700411769,12997.090687409996,109.74289970999962,54380.920437600005
2023-11-19,16:36:11.000,323,11090879,-795,0,1700411770,12997.057005859991,109.7640470999977,54380.86454064001
2023-11-19,16:36:12.000,323,11090953,-795,0,1700411771,12997.050269549996,109.74994883999898,54380.86454064001
2023-11-19,16:36:13.000,323,11090926,-795,0,1700411772,12996.969433829996,109.80634188000113,54380.73877248
2023-11-19,16:36:14.000,323,11090945,-795,0,1700411773,12996.955961209991,109.79929275000177,54380.75973384
2023-11-19,16:36:15.000,323,11090893,-795,0,1700411774,12996.996379069991,109.8274892699992,54380.89947624
2023-11-19,16:36:16.000,323,11090991,-795,0,1700411775,12997.016587999991,109.79224362000241,54380.9553732
2023-11-19,16:36:17.000,323,11090932,-795,0,1700411776,12996.996379069991,109.84158752999792,54380.885502
2023-11-19,16:36:18.000,323,11090909,-795,0,1700411777,12996.89533441999,109.84863666000456,54380.81563080001
2023-11-19,16:36:19.000,323,11090955,-795,0,1700411778,12996.98290645,109.88388231000135,54380.885502
2023-11-19,16:36:20.000,323,11090900,-795,0,1700411779,12996.89533441999,109.876833180002,54380.71781112
2023-11-19,16:36:21.000,323,11090956,-795,0,1700411780,12996.868389179996,109.91912795999815,54380.752746720005
2023-11-19,16:36:22.000,323,11090939,-795,0,1700411781,12996.92227966,109.98257012999966,54380.9553732
2023-11-19,16:36:23.000,323,11090919,-795,0,1700411782,12996.85491655999,110.02486491000309,54380.89947624
2023-11-19,16:36:24.000,323,11090911,-795,0,1700411783,12996.848180249995,110.03191404000245,54380.82261792001
2023-11-19,16:36:25.000,323,11090950,-795,0,1700411784,12996.87512548999,110.11650360000203,54380.920437600005
2023-11-19,16:36:26.000,323,11090871,-795,0,1700411785,12996.868389179996,110.10240534000332,54380.89947624
2023-11-19,16:36:27.000,323,11090938,-795,0,1700411786,12996.81449869999,110.15174924999883,54380.89947624
2023-11-19,16:36:28.000,323,11090953,-715,0,1700411787,12996.74039929,110.17994577000354,54380.73877248
2023-11-19,16:36:29.000,323,11090985,-795,0,1700411788,12996.72019036,110.21519142000034,54380.73877248
2023-11-19,16:36:30.000,323,11090924,-795,0,1700411789,12996.787553459995,110.27158446000249,54380.850566400004
2023-11-19,16:36:31.000,323,11090945,-795,0,1700411790,12996.686508809995,110.34207576000335,54380.72479824001
2023-11-19,16:36:32.000,323,11090943,-795,0,1700411791,12996.74039929,110.37732141000015,54380.89947624
2023-11-19,16:36:33.000,323,11090961,-795,0,1700411792,12996.71345404999,110.44076358000166,54380.920437600005
2023-11-19,16:36:34.000,323,11090934,-795,0,1700411793,12996.666299879995,110.45486184000038,54380.73178536
2023-11-19,16:36:35.000,323,11090951,-795,0,1700411794,12996.666299879995,110.48305835999781,54380.79466944001
2023-11-19,16:36:36.000,323,11090913,-795,0,1700411795,12996.726926669995,110.50420575000317,54380.82261792001
2023-11-19,16:36:37.000,323,11090958,-795,0,1700411796,12996.69324511999,110.58879531000275,54380.83659216
2023-11-19,16:36:38.000,323,11090967,-795,0,1700411797,12996.59220046999,110.62404095999955,54380.54313312
2023-11-19,16:36:39.000,323,11090973,-795,0,1700411798,12996.65282725999,110.66633574000298,54380.801656560005
2023-11-19,16:36:40.000,323,11091007,-795,0,1700411799,12996.72019036,110.69453226000041,54380.885502
2023-11-19,16:36:41.000,323,11090963,-795,0,1700411800,12996.59220046999,110.73682704000385,54380.83659216
2023-11-19,16:36:42.000,323,11090854,-795,0,1700411801,12996.59220046999,110.76502356000128,54380.72479824001
2023-11-19,16:36:43.000,323,11090973,-795,0,1700411802,12996.57199153999,110.77912182,54380.69684976001
2023-11-19,16:36:44.000,323,11090947,-795,0,1700411803,12996.55851892,110.80026920999808,54380.50819752001
2023-11-19,16:36:45.000,323,11090926,-795,0,1700411804,12996.565255229994,110.84961312000087,54380.59204296
2023-11-19,16:36:46.000,323,11090933,-795,0,1700411805,12996.646090949995,110.83551486000215,54380.71781112
2023-11-19,16:36:47.000,323,11090898,-795,0,1700411806,12996.63935464,110.94830093999917,54380.71781112
2023-11-19,16:36:48.000,323,11090930,-795,0,1700411807,12996.59220046999,110.93420268000045,54380.56409448
2023-11-19,16:36:49.000,323,11090916,-795,0,1700411808,12996.625882019995,110.95535006999853,54380.60601720001
2023-11-19,16:36:50.000,323,11090856,-795,0,1700411809,12996.666299879995,111.0258413699994,54380.71781112
2023-11-19,16:36:51.000,323,11090913,-795,0,1700411810,12996.61240939999,111.05403789000411,54380.66890128
2023-11-19,16:36:52.000,323,11090882,-795,0,1700411811,12996.605673089995,111.08223441000155,54380.65492704001
2023-11-19,16:36:53.000,323,11090896,-795,0,1700411812,12996.55851892,111.14567658000306,54380.50819752001
2023-11-19,16:36:54.000,323,11090934,-795,0,1700411813,12996.545046299994,111.16682397000113,54380.55710736001
2023-11-19,16:36:55.000,323,11090923,-795,0,1700411814,12996.57199153999,111.23026614000264,54380.585055840005
2023-11-19,16:36:56.000,323,11090943,-795,0,1700411815,12996.605673089995,111.25141353000072,54380.703836880006
2023-11-19,16:36:57.000,323,11090939,-795,0,1700411816,12996.63261832999,111.30075744000351,54380.74575960001
2023-11-19,16:36:58.000,323,11090891,-635,0,1700411817,12996.63261832999,111.32190483000159,54380.710824
2023-11-19,16:36:59.000,323,11090870,-795,0,1700411818,12996.61240939999,111.3360030900003,54380.62697856001
2023-11-19,16:37:00.000,323,11090908,-795,0,1700411819,12996.646090949995,111.37124874000438,54380.703836880006
2023-11-19,16:37:01.000,323,11090986,-795,0,1700411820,12996.71345404999,111.39239613000245,54380.76672096
2023-11-19,16:37:02.000,323,11090924,-795,0,1700411821,12996.55178260999,111.46288743000332,54380.5012104
2023-11-19,16:37:03.000,323,11090934,-795,0,1700411822,12996.71345404999,111.46993656000268,54380.710824
2023-11-19,16:37:04.000,323,11090925,-795,0,1700411823,12996.767344529995,111.49108395000076,54380.871527760006
2023-11-19,16:37:05.000,323,11090909,-795,0,1700411824,12996.72019036,111.56157525000162,54380.90646336
2023-11-19,16:37:06.000,323,11090858,-795,0,1700411825,12996.75387190999,111.58977176999906,54380.850566400004
2023-11-19,16:37:07.000,323,11090909,-795,0,1700411826,12996.747135599995,111.61796829000377,54380.83659216
2023-11-19,16:37:08.000,323,11090935,-795,0,1700411827,12996.69998143,111.70255785000336,54380.682875520004
2023-11-19,16:37:09.000,323,11090978,-795,0,1700411828,12996.72019036,111.68845959000464,54380.75973384
2023-11-19,16:37:10.000,323,11090902,-795,0,1700411829,12996.807762389995,111.76600002000487,54380.82261792001
2023-11-19,16:37:11.000,323,11090952,-795,0,1700411830,12996.87512548999,111.80829480000102,54380.920437600005
2023-11-19,16:37:12.000,323,11090931,-795,0,1700411831,12996.85491655999,111.85763871000381,54380.89947624
2023-11-19,16:37:13.000,323,11090955,-795,0,1700411832,12996.807762389995,111.82239305999974,54380.850566400004
2023-11-19,16:37:14.000,323,11090935,-795,0,1700411833,12996.848180249995,111.85763871000381,54380.801656560005
2023-11-19,16:37:15.000,323,11090970,-795,0,1700411834,12996.767344529995,111.9422282700034,54380.710824
2023-11-19,16:37:16.000,323,11090924,-795,0,1700411835,12996.76060822,111.87878610000189,54380.682875520004
2023-11-19,16:37:17.000,323,11090909,-795,0,1700411836,12996.76060822,111.94927740000276,54380.703836880006
2023-11-19,16:37:18.000,323,11090935,-795,0,1700411837,12996.81449869999,112.0409160900017,54380.72479824001
2023-11-19,16:37:19.000,323,11090933,-795,0,1700411838,12996.74039929,112.04796522000106,54380.59903008
2023-11-19,16:37:20.000,323,11090944,-795,0,1700411839,12996.82123501,112.04796522000106,54380.703836880006
2023-11-19,16:37:21.000,323,11090897,-795,0,1700411840,12996.75387190999,112.0761617399985,54380.585055840005
2023-11-19,16:37:22.000,323,11090886,-795,0,1700411841,12996.726926669995,112.11140739000257,54380.65492704001
2023-11-19,16:37:23.000,323,11090914,-795,0,1700411842,12996.80102608,112.11140739000257,54380.61999144
2023-11-19,16:37:24.000,323,11090903,-795,0,1700411843,12996.79428976999,112.15370216999872,54380.68986264
2023-11-19,16:37:25.000,323,11090918,-795,0,1700411844,12996.77408083999,112.20304608000151,54380.585055840005
2023-11-19,16:37:26.000,323,11090920,-795,0,1700411845,12996.868389179996,112.15370216999872,54380.73877248
2023-11-19,16:37:27.000,323,11090925,-795,0,1700411846,12996.868389179996,112.18189869000344,54380.77370808001
2023-11-19,16:37:28.000,323,11090865,-795,0,1700411847,12996.8818618,112.16075129999808,54380.703836880006
2023-11-19,16:37:29.000,323,11090956,-795,0,1700411848,12996.86165287,112.16075129999808,54380.682875520004
2023-11-19,16:37:30.000,323,11090938,-795,0,1700411849,12996.85491655999,112.13255478000065,54380.66191416
2023-11-19,16:37:31.000,323,11090939,-795,0,1700411850,12996.86165287,112.16075129999808,54380.73877248
2023-11-19,16:37:32.000,323,11090877,-795,0,1700411851,12996.90207073,112.12550565000129,54380.71781112
2023-11-19,16:37:33.000,323,11090926,-795,0,1700411852,12996.85491655999,112.13255478000065,54380.6409528
2023-11-19,16:37:34.000,323,11090945,-795,0,1700411853,12996.8818618,112.11140739000257,54380.710824
2023-11-19,16:37:35.000,323,11090921,-795,0,1700411854,12996.868389179996,112.13960391,54380.66890128
2023-11-19,16:37:36.000,323,11090974,-795,0,1700411855,12996.92227966,112.11845652000193,54380.82261792001
2023-11-19,16:37:37.000,323,11090988,-795,0,1700411856,12996.908807039996,112.15370216999872,54380.82261792001
2023-11-19,16:37:38.000,323,11090902,-795,0,1700411857,12996.929015969996,112.13960391,54380.83659216
2023-11-19,16:37:39.000,323,11090910,-795,0,1700411858,12996.84144394,112.16780043000472,54380.66191416
2023-11-19,16:37:40.000,323,11090885,-795,0,1700411859,12996.868389179996,112.18189869000344,54380.73178536
2023-11-19,16:37:41.000,323,11090930,-795,0,1700411860,12996.89533441999,112.21009521000087,54380.79466944001
2023-11-19,16:37:42.000,323,11090945,-795,0,1700411861,12996.915543349991,112.2523899900043,54380.850566400004
2023-11-19,16:37:43.000,323,11090905,-795,0,1700411862,12996.87512548999,112.27353738000238,54380.82960504
2023-11-19,16:37:44.000,323,11090920,-795,0,1700411863,12996.969433829996,112.31583215999854,54380.7806952
2023-11-19,16:37:45.000,323,11090964,-795,0,1700411864,12997.016587999991,112.37222520000068,54380.93441184
2023-11-19,16:37:46.000,323,11090936,-795,0,1700411865,12997.030060619996,112.40042171999812,54380.84357928001
2023-11-19,16:37:47.000,323,11090946,-795,0,1700411866,12996.996379069991,112.42156911000347,54380.81563080001
2023-11-19,16:37:48.000,323,11090923,-795,0,1700411867,12996.989642759996,112.47091301999899,54380.801656560005
2023-11-19,16:37:49.000,323,11090896,-795,0,1700411868,12996.98290645,112.52025693000178,54380.703836880006
2023-11-19,16:37:50.000,323,11090944,-795,0,1700411869,12997.077214789992,112.54845344999922,54380.90646336
2023-11-19,16:37:51.000,323,11090965,-795,0,1700411870,12997.164786820002,112.57664997000393,54381.04620576
2023-11-19,16:37:52.000,323,11090996,-795,0,1700411871,12997.151314199997,112.57664997000393,54381.039218640006
2023-11-19,16:37:53.000,323,11090972,-795,0,1700411872,12997.110896339997,112.597797360002,54380.94139896001
2023-11-19,16:37:54.000,323,11090868,-795,0,1700411873,12997.083951100001,112.61189562000072,54380.84357928001
2023-11-19,16:37:55.000,323,11090924,-795,0,1700411874,12997.090687409996,112.6330430099988,54380.86454064001
2023-11-19,16:37:56.000,323,11090924,-795,0,1700411875,12997.070478479996,112.60484649000136,54380.99729592
2023-11-19,16:37:57.000,323,11090934,-795,0,1700411876,12997.036796929991,112.59074823000265,54380.92742472
2023-11-19,16:37:58.000,323,11090909,-795,0,1700411877,12996.996379069991,112.61189562000072,54380.84357928001
2023-11-19,16:37:59.000,323,11090936,-795,0,1700411878,12997.009851689996,112.59074823000265,54380.871527760006
2023-11-19,16:38:00.000,323,11090927,-795,0,1700411879,12997.003115380001,112.52730606000114,54381.039218640006
2023-11-19,16:38:01.000,323,11090944,-795,0,1700411880,12996.989642759996,112.52730606000114,54381.06018000001
2023-11-19,16:38:02.000,323,11090935,-795,0,1700411881,12996.969433829996,112.46386388999963,54381.0252444
2023-11-19,16:38:03.000,323,11090897,-795,0,1700411882,12996.89533441999,112.46386388999963,54380.89947624
2023-11-19,16:38:04.000,323,11090935,-795,0,1700411883,12996.8818618,112.40042171999812,54380.801656560005
2023-11-19,16:38:05.000,323,11090926,-795,0,1700411884,12996.8818618,112.37927433000004,54380.81563080001
2023-11-19,16:38:06.000,323,11090906,-795,0,1700411885,12996.86165287,112.36517607000133,54380.85755352
2023-11-19,16:38:07.000,323,11090936,-795,0,1700411886,12996.908807039996,112.29468477000046,54380.94838608
2023-11-19,16:38:08.000,323,11090895,-795,0,1700411887,12996.8818618,112.30173389999982,54380.96236032001
2023-11-19,16:38:09.000,323,11090892,-795,0,1700411888,12996.868389179996,112.24534085999767,54380.98332168001
2023-11-19,16:38:10.000,323,11090874,-795,0,1700411889,12996.87512548999,112.23124259999895,54380.7806952
2023-11-19,16:38:11.000,323,11090860,-795,0,1700411890,12996.89533441999,112.15370216999872,54380.885502
2023-11-19,16:38:12.000,323,11090957,-795,0,1700411891,12996.8818618,112.13255478000065,54380.850566400004
2023-11-19,16:38:13.000,323,11090928,-795,0,1700411892,12996.955961209991,112.12550565000129,54380.87851488
2023-11-19,16:38:14.000,323,11090945,-795,0,1700411893,12996.86165287,112.09026000000449,54380.74575960001
2023-11-19,16:38:15.000,323,11090946,-795,0,1700411894,12996.87512548999,112.09026000000449,54380.920437600005
2023-11-19,16:38:16.000,323,11090923,-795,0,1700411895,12996.955961209991,112.0761617399985,54380.98332168001
2023-11-19,16:38:17.000,323,11090890,-795,0,1700411896,12996.969433829996,112.0409160900017,54380.920437600005
2023-11-19,16:38:18.000,323,11090868,-795,0,1700411897,12996.98290645,112.02681783000298,54380.99030880001
2023-11-19,16:38:19.000,323,11090843,-795,0,1700411898,12996.929015969996,112.0056704400049,54380.9553732
2023-11-19,16:38:20.000,323,11090943,-795,0,1700411899,12996.86165287,111.98452304999955,54380.74575960001
2023-11-19,16:38:21.000,323,11090899,-795,0,1700411900,12996.868389179996,111.97042479000083,54380.84357928001
2023-11-19,16:38:22.000,323,11090878,-795,0,1700411901,12996.83470762999,111.97042479000083,54380.99030880001
2023-11-19,16:38:23.000,323,11090898,-795,0,1700411902,12996.807762389995,111.9774739200002,54380.98332168001
2023-11-19,16:38:24.000,323,11090882,-795,0,1700411903,12996.90207073,111.93517914000404,54381.03223152001
2023-11-19,16:38:25.000,323,11090920,-795,0,1700411904,12996.87512548999,111.94927740000276,54381.137038320005
2023-11-19,16:38:26.000,323,11090868,-795,0,1700411905,12996.8818618,111.9422282700034,54381.06716712
2023-11-19,16:38:27.000,323,11090911,-795,0,1700411906,12996.84144394,111.89993348999997,54381.0252444
2023-11-19,16:38:28.000,323,11090979,-795,0,1700411907,12996.807762389995,111.92108087999804,54380.84357928001
2023-11-19,16:38:29.000,323,11090921,-795,0,1700411908,12996.80102608,111.90698261999933,54380.9553732
2023-11-19,16:38:30.000,323,11090945,-795,0,1700411909,12996.78081715,111.90698261999933,54381.039218640006
2023-11-19,16:38:31.000,323,11090897,-795,0,1700411910,12996.848180249995,111.85763871000381,54381.10908984001
2023-11-19,16:38:32.000,323,11090944,-795,0,1700411911,12996.827971319995,111.83649131999846,54381.07415424
2023-11-19,16:38:33.000,323,11090913,-795,0,1700411912,12996.767344529995,111.76600002000487,54380.94838608
2023-11-19,16:38:34.000,323,11090915,-795,0,1700411913,12996.76060822,111.75190175999887,54380.93441184
2023-11-19,16:38:35.000,323,11090936,-795,0,1700411914,12996.76060822,111.72370524000144,54380.871527760006
2023-11-19,16:38:36.000,323,11090858,-795,0,1700411915,12996.78081715,111.70960698000272,54380.91345048001
2023-11-19,16:38:37.000,323,11090929,-795,0,1700411916,12996.79428976999,111.66026306999993,54380.94838608
2023-11-19,16:38:38.000,323,11090961,-795,0,1700411917,12996.76060822,111.65321394000057,54381.039218640006
2023-11-19,16:38:39.000,323,11090956,-795,0,1700411918,12996.787553459995,111.58977176999906,54380.94838608
2023-11-19,16:38:40.000,323,11090958,-795,0,1700411919,12996.81449869999,111.56862438000098,54380.96236032001
2023-11-19,16:38:41.000,323,11090900,-795,0,1700411920,12996.787553459995,111.53337873000419,54381.06716712
2023-11-19,16:38:42.000,323,11090932,-795,0,1700411921,12996.79428976999,111.4840348200014,54381.039218640006
2023-11-19,16:38:43.000,323,11090964,-795,0,1700411922,12996.807762389995,111.42059264999989,54380.99030880001
2023-11-19,16:38:44.000,323,11090923,-795,0,1700411923,12996.747135599995,111.41354352000053,54380.871527760006
2023-11-19,16:38:45.000,323,11090904,-795,0,1700411924,12996.75387190999,111.37829787000373,54380.850566400004
2023-11-19,16:38:46.000,323,11090956,-795,0,1700411925,12996.787553459995,111.35010134999902,54380.920437600005
2023-11-19,16:38:47.000,323,11090965,-795,0,1700411926,12996.80102608,111.32190483000159,54380.89248912001
2023-11-19,16:38:48.000,323,11090921,-795,0,1700411927,12996.75387190999,111.30780657000287,54380.89947624
2023-11-19,16:38:49.000,323,11090954,-795,0,1700411928,12996.77408083999,111.25141353000072,54380.86454064001
2023-11-19,16:38:50.000,323,11090903,-795,0,1700411929,12996.80102608,111.20911875000456,54380.93441184
2023-11-19,16:38:51.000,323,11090940,-795,0,1700411930,12996.807762389995,111.20911875000456,54380.885502
2023-11-19,16:38:52.000,323,11090930,-795,0,1700411931,12996.787553459995,111.19502048999857,54381.01127016001
2023-11-19,16:38:53.000,323,11090945,-795,0,1700411932,12996.77408083999,111.15977484000177,54380.85755352
2023-11-19,16:38:54.000,323,11090940,-795,0,1700411933,12996.75387190999,111.17387310000049,54380.83659216
2023-11-19,16:38:55.000,323,11090980,-795,0,1700411934,12996.84144394,111.10338179999962,54380.96236032001
2023-11-19,16:38:56.000,323,11090972,-795,0,1700411935,12996.787553459995,111.11748005999834,54380.94139896001
2023-11-19,16:38:57.000,323,11090964,-795,0,1700411936,12996.81449869999,111.06813615000283,54380.97633456
2023-11-19,16:38:58.000,323,11090935,-795,0,1700411937,12996.73366297999,111.01879224000004,54380.84357928001
2023-11-19,16:38:59.000,323,11090876,-795,0,1700411938,12996.73366297999,111.03289049999876,54380.84357928001
2023-11-19,16:39:00.000,323,11090969,-795,0,1700411939,12996.72019036,110.99764485000196,54380.86454064001
2023-11-19,16:39:01.000,323,11090895,-795,0,1700411940,12996.686508809995,110.97649746000388,54380.89947624
2023-11-19,16:39:02.000,323,11090935,-795,0,1700411941,12996.67303618999,110.96239919999789,54380.92742472
2023-11-19,16:39:03.000,323,11090945,-795,0,1700411942,12996.65956357,110.92010442000173,54380.93441184
2023-11-19,16:39:04.000,323,11090924,-795,0,1700411943,12996.605673089995,110.8919079000043,54380.99729592
2023-11-19,16:39:05.000,323,11090937,-795,0,1700411944,12996.61240939999,110.81436747000407,54380.969347440005
2023-11-19,16:39:06.000,323,11090935,-795,0,1700411945,12996.545046299994,110.79322007999872,54381.039218640006
2023-11-19,16:39:07.000,323,11090952,-795,0,1700411946,12996.504628439994,110.77912182,54380.920437600005
2023-11-19,16:39:08.000,323,11090935,-795,0,1700411947,12996.403583789994,110.72272877999785,54380.81563080001
2023-11-19,16:39:09.000,323,11090957,-795,0,1700411948,12996.363165929994,110.6451883500049,54380.7806952
2023-11-19,16:39:10.000,323,11090921,-795,0,1700411949,12996.390111169989,110.63813921999827,54380.920437600005
2023-11-19,16:39:11.000,323,11090952,-795,0,1700411950,12996.410320099989,110.62404095999955,54380.94838608
2023-11-19,16:39:12.000,323,11090982,-795,0,1700411951,12996.356429619998,110.5324022700006,54380.98332168001
2023-11-19,16:39:13.000,323,11090923,-795,0,1700411952,12996.295802829998,110.56059878999804,54380.92742472
2023-11-19,16:39:14.000,323,11090904,-795,0,1700411953,12996.221703419993,110.51830401000188,54380.7806952
2023-11-19,16:39:15.000,323,11090917,-795,0,1700411954,12996.221703419993,110.50420575000317,54380.77370808001
2023-11-19,16:39:16.000,323,11090955,-795,0,1700411955,12996.201494489993,110.4971566200038,54380.885502
2023-11-19,16:39:17.000,323,11090928,-795,0,1700411956,12996.161076629993,110.47600922999845,54380.81563080001
2023-11-19,16:39:18.000,323,11090929,-795,0,1700411957,12996.147604010002,110.4689600999991,54380.7806952
2023-11-19,16:39:19.000,323,11090945,-795,0,1700411958,12996.161076629993,110.46191096999974,54380.76672096
2023-11-19,16:39:20.000,323,11090967,-795,0,1700411959,12996.188021870003,110.46191096999974,54380.885502
2023-11-19,16:39:21.000,323,11090969,-795,0,1700411960,12996.221703419993,110.44076358000166,54380.79466944001
2023-11-19,16:39:22.000,323,11090909,-795,0,1700411961,12996.201494489993,110.46191096999974,54380.80864368
2023-11-19,16:39:23.000,323,11090916,-795,0,1700411962,12996.161076629993,110.47600922999845,54380.78768232
2023-11-19,16:39:24.000,323,11090932,-795,0,1700411963,12996.073504599997,110.46191096999974,54380.56409448
2023-11-19,16:39:25.000,323,11090895,-795,0,1700411964,12996.113922459997,110.46191096999974,54380.60601720001
2023-11-19,16:39:26.000,323,11090917,-795,0,1700411965,12996.120658769993,110.4337144500023,54380.57806872001
2023-11-19,16:39:27.000,323,11090959,-795,0,1700411966,12996.147604010002,110.48305835999781,54380.72479824001
2023-11-19,16:39:28.000,323,11090970,-795,0,1700411967,12996.127395080002,110.39846879999823,54380.69684976001
2023-11-19,16:39:29.000,323,11090935,-795,0,1700411968,12996.127395080002,110.39846879999823,54380.71781112
2023-11-19,16:39:30.000,323,11090885,-795,0,1700411969,12996.086977220002,110.36322315000143,54380.61300432
2023-11-19,16:39:31.000,323,11090917,-795,0,1700411970,12996.100449839993,110.335026630004,54380.61999144
2023-11-19,16:39:32.000,323,11090946,-795,0,1700411971,12996.073504599997,110.30683010999928,54380.6409528
2023-11-19,16:39:33.000,323,11090930,-795,0,1700411972,12996.006141500002,110.31387923999864,54380.55710736001
2023-11-19,16:39:34.000,323,11090929,-795,0,1700411973,12995.952251019997,110.29273185000056,54380.536146000006
2023-11-19,16:39:35.000,323,11090896,-795,0,1700411974,12995.992668879997,110.23633880999841,54380.65492704001
2023-11-19,16:39:36.000,323,11090930,-795,0,1700411975,12995.958987329992,110.25748620000377,54380.59903008
2023-11-19,16:39:37.000,323,11090935,-795,0,1700411976,12995.972459949997,110.25043707000441,54380.62697856001
2023-11-19,16:39:38.000,323,11090921,-795,0,1700411977,12995.871415299996,110.25043707000441,54380.47326192
2023-11-19,16:39:39.000,323,11090926,-795,0,1700411978,12995.851206369996,110.30683010999928,54380.466274800005
2023-11-19,16:39:40.000,323,11090986,-795,0,1700411979,12995.817524819991,110.29273185000056,54380.5012104
2023-11-19,16:39:41.000,323,11090910,-795,0,1700411980,12995.911833159997,110.29978097999992,54380.52915888001
2023-11-19,16:39:42.000,323,11090918,-795,0,1700411981,12995.817524819991,110.36322315000143,54380.50819752001
2023-11-19,16:39:43.000,323,11090922,-795,0,1700411982,12995.824261130001,110.38437053999951,54380.44531344
2023-11-19,16:39:44.000,323,11090945,-795,0,1700411983,12995.783843270001,110.44076358000166,54380.56409448
2023-11-19,16:39:45.000,323,11090915,-795,0,1700411984,12995.810788509996,110.42666532000294,54380.62697856001
2023-11-19,16:39:46.000,323,11090928,-795,0,1700411985,12995.750161719996,110.50420575000317,54380.56409448
2023-11-19,16:39:47.000,323,11090910,-795,0,1700411986,12995.716480169991,110.56059878999804,54380.52915888001
2023-11-19,16:39:48.000,323,11090983,-795,0,1700411987,12995.70300755,110.60289357000147,54380.417364960005
2023-11-19,16:39:49.000,323,11090930,-795,0,1700411988,12995.62217183,110.68748313000106,54380.41037784001
2023-11-19,16:39:50.000,323,11090918,-795,0,1700411989,12995.62217183,110.6804340000017,54380.4313392
2023-11-19,16:39:51.000,323,11090907,-795,0,1700411990,12995.67606230999,110.69453226000041,54380.5710816
2023-11-19,16:39:52.000,323,11090933,-795,0,1700411991,12995.709743859996,110.66633574000298,54380.57806872001
2023-11-19,16:39:53.000,323,11090930,-795,0,1700411992,12995.689534929996,110.71567964999849,54380.466274800005
2023-11-19,16:39:54.000,323,11090938,-795,0,1700411993,12995.72321648,110.67338487000234,54380.35448088
2023-11-19,16:39:55.000,323,11090983,-795,0,1700411994,12995.67606230999,110.70863051999913,54380.29159680001
2023-11-19,16:39:56.000,323,11090912,-795,0,1700411995,12995.810788509996,110.71567964999849,54380.44531344
2023-11-19,16:39:57.000,323,11090921,-795,0,1700411996,12995.851206369996,110.68748313000106,54380.37544224
2023-11-19,16:39:58.000,323,11090954,-795,0,1700411997,12995.891624229997,110.65223748000426,54380.27063544001
2023-11-19,16:39:59.000,323,11090913,-795,0,1700411998,12996.026350430002,110.6310900899989,54380.37544224
2023-11-19,16:40:00.000,323,11090945,-795,0,1700411999,12996.100449839993,110.58879531000275,54380.47326192
2023-11-19,16:40:01.000,323,11090936,-795,0,1700412000,12996.134131389997,110.56059878999804,54380.43832632001
2023-11-19,16:40:02.000,323,11090932,-795,0,1700412001,12996.120658769993,110.50420575000317,54380.38941648001
2023-11-19,16:40:03.000,323,11090932,-795,0,1700412002,12996.127395080002,110.41256706000422,54380.298583920005
2023-11-19,16:40:04.000,323,11090945,-795,0,1700412003,12996.073504599997,110.39141966999887,54380.26364832
2023-11-19,16:40:05.000,323,11090926,-795,0,1700412004,12996.093713529997,110.27158446000249,54380.20775136
2023-11-19,16:40:06.000,323,11090954,-795,0,1700412005,12996.086977220002,110.20109316000162,54380.26364832
2023-11-19,16:40:07.000,323,11090956,-795,0,1700412006,12996.093713529997,110.1869949000029,54380.347493760004
2023-11-19,16:40:08.000,323,11090898,-795,0,1700412007,12995.999405189992,110.12355273000139,54380.29159680001
2023-11-19,16:40:09.000,323,11090882,-795,0,1700412008,12996.046559360002,110.14470011999947,54380.3265324
2023-11-19,16:40:10.000,323,11090919,-795,0,1700412009,12996.012877809997,110.09535621000396,54380.16582864
2023-11-19,16:40:11.000,323,11090931,-795,0,1700412010,12996.046559360002,110.06715968999924,54380.179802880004
2023-11-19,16:40:12.000,323,11090950,-795,0,1700412011,12995.992668879997,109.92617709000478,54380.19377712001
2023-11-19,16:40:13.000,323,11090941,-795,0,1700412012,12995.837733749991,109.85568579000392,54380.06102184
2023-11-19,16:40:14.000,323,11090918,-795,0,1700412013,12995.736689099991,109.78519449000305,54380.081983200005
2023-11-19,16:40:15.000,323,11090952,-795,0,1700412014,12995.70300755,109.84863666000456,54380.29159680001
2023-11-19,16:40:16.000,323,11090916,-795,0,1700412015,12995.64238076,109.89798057000007,54380.2566612
2023-11-19,16:40:17.000,323,11090948,-795,0,1700412016,12995.628908139995,109.93322622000414,54380.29159680001
2023-11-19,16:40:18.000,323,11090972,-795,0,1700412017,12995.568281349995,109.9755210000003,54380.249674080005
2023-11-19,16:40:19.000,323,11090937,-795,0,1700412018,12995.56154504,110.03191404000245,54380.179802880004
2023-11-19,16:40:20.000,323,11090933,-795,0,1700412019,12995.568281349995,110.05306143000053,54380.200764240006
2023-11-19,16:40:21.000,323,11090926,-795,0,1700412020,12995.59522658999,110.12355273000139,54380.21473848
2023-11-19,16:40:22.000,323,11090928,-795,0,1700412021,12995.62217183,110.15174924999883,54380.19377712001
2023-11-19,16:40:23.000,323,11090918,-795,0,1700412022,12995.67606230999,110.17289664000418,54380.10294456001
2023-11-19,16:40:24.000,323,11090919,-795,0,1700412023,12995.770370649996,110.15879837999819,54380.18679
2023-11-19,16:40:25.000,323,11090978,-795,0,1700412024,12995.736689099991,110.10240534000332,54380.012112000004
2023-11-19,16:40:26.000,323,11090932,-795,0,1700412025,12995.810788509996,110.09535621000396,54380.17281576001
2023-11-19,16:40:27.000,323,11090959,-795,0,1700412026,12995.871415299996,110.01781578000373,54380.16582864
2023-11-19,16:40:28.000,323,11090935,-795,0,1700412027,12995.979196259992,109.876833180002,54380.081983200005
2023-11-19,16:40:29.000,323,11090949,-795,0,1700412028,12996.073504599997,109.84863666000456,54379.98416352001
2023-11-19,16:40:30.000,323,11091018,-795,0,1700412029,12996.181285559993,109.86273492000328,54379.92127944
2023-11-19,16:40:31.000,323,11090947,-795,0,1700412030,12996.255384969998,109.94732448000286,54380.130893040005
2023-11-19,16:40:32.000,323,11090949,-795,0,1700412031,12996.181285559993,109.91912795999815,54380.18679
2023-11-19,16:40:33.000,323,11090964,-795,0,1700412032,12996.127395080002,109.86978405000264,54380.19377712001
2023-11-19,16:40:34.000,323,11090948,-795,0,1700412033,12996.033086739997,109.80634188000113,54380.200764240006
2023-11-19,16:40:35.000,323,11090881,-795,0,1700412034,12995.871415299996,109.6935558000041,54380.02608624001
2023-11-19,16:40:36.000,323,11090913,-795,0,1700412035,12995.857942679992,109.62306450000324,54380.10993168
2023-11-19,16:40:37.000,323,11090888,-795,0,1700412036,12995.830997439996,109.58076971999981,54380.130893040005
2023-11-19,16:40:38.000,323,11090881,-795,0,1700412037,12995.790579579996,109.46093451000343,54380.17281576001
2023-11-19,16:40:39.000,323,11090965,-795,0,1700412038,12995.770370649996,109.3833940800032,54380.06102184
2023-11-19,16:40:40.000,323,11090924,-795,0,1700412039,12995.770370649996,109.2706079999989,54380.04006048
2023-11-19,16:40:41.000,323,11090891,-795,0,1700412040,12995.824261130001,109.26355886999954,54380.21473848
2023-11-19,16:40:42.000,323,11090898,-795,0,1700412041,12995.817524819991,109.20011669999803,54380.10294456001
2023-11-19,16:40:43.000,323,11090954,-795,0,1700412042,12995.783843270001,109.18601843999932,54380.10294456001
2023-11-19,16:40:44.000,323,11090962,-795,0,1700412043,12995.76363434,109.20716583000467,54379.94922792
2023-11-19,16:40:45.000,323,11090936,-795,0,1700412044,12995.824261130001,109.21421496000403,54379.90031808
2023-11-19,16:40:46.000,323,11090955,-795,0,1700412045,12995.824261130001,109.18601843999932,54380.033073360006
2023-11-19,16:40:47.000,323,11090937,-795,0,1700412046,12995.952251019997,109.22126409000339,54380.14486728001
2023-11-19,16:40:48.000,323,11090896,-795,0,1700412047,12996.006141500002,109.24946061000082,54380.06800896
2023-11-19,16:40:49.000,323,11090959,-795,0,1700412048,12996.019614119992,109.2847062600049,54379.97717640001
2023-11-19,16:40:50.000,323,11090969,-795,0,1700412049,12996.147604010002,109.26355886999954,54380.081983200005
2023-11-19,16:40:51.000,323,11090966,-795,0,1700412050,12996.194758179998,109.2706079999989,54380.08897032
2023-11-19,16:40:52.000,323,11090978,-795,0,1700412051,12996.228439729988,109.25650974000018,54380.07499608001
2023-11-19,16:40:53.000,323,11090980,-795,0,1700412052,12996.255384969998,109.29175539000425,54379.97018928
2023-11-19,16:40:54.000,323,11090867,-795,0,1700412053,12996.302539139993,109.29880452000361,54380.012112000004
2023-11-19,16:40:55.000,323,11090943,-795,0,1700412054,12996.403583789994,109.2706079999989,54380.12390592001
2023-11-19,16:40:56.000,323,11090957,-795,0,1700412055,12996.464210579994,109.27765712999826,54380.17281576001
2023-11-19,16:40:57.000,323,11090976,-795,0,1700412056,12996.423792719994,109.29175539000425,54380.15185440001
2023-11-19,16:40:58.000,323,11090915,-795,0,1700412057,12996.403583789994,109.29175539000425,54380.08897032
2023-11-19,16:40:59.000,323,11090906,-795,0,1700412058,12996.363165929994,109.2847062600049,54380.081983200005
2023-11-19,16:41:00.000,323,11090920,-795,0,1700412059,12996.369902239989,109.20716583000467,54380.06800896
2023-11-19,16:41:01.000,323,11090876,-795,0,1700412060,12996.390111169989,109.26355886999954,54380.17281576001
2023-11-19,16:41:02.000,323,11090928,-795,0,1700412061,12996.188021870003,109.24946061000082,54379.865382480006
2023-11-19,16:41:03.000,323,11090921,-795,0,1700412062,12996.241912349993,109.30585365000297,54380.10993168
2023-11-19,16:41:04.000,323,11091016,-795,0,1700412063,12996.295802829998,109.26355886999954,54380.179802880004
2023-11-19,16:41:05.000,323,11090960,-795,0,1700412064,12996.255384969998,109.29175539000425,54380.26364832
2023-11-19,16:41:06.000,323,11090935,-795,0,1700412065,12996.262121279993,109.2706079999989,54380.20775136
2023-11-19,16:41:07.000,323,11090915,-795,0,1700412066,12996.221703419993,109.27765712999826,54380.18679
2023-11-19,16:41:08.000,323,11090918,-795,0,1700412067,12996.194758179998,109.2706079999989,54380.1169188
2023-11-19,16:41:09.000,323,11090933,-795,0,1700412068,12996.214967109998,109.24241148000146,54380.06800896
2023-11-19,16:41:10.000,323,11090949,-795,0,1700412069,12996.262121279993,109.24241148000146,54380.22871272
2023-11-19,16:41:11.000,323,11090925,-795,0,1700412070,12996.302539139993,109.22831322000275,54380.27063544001
2023-11-19,16:41:12.000,323,11090885,-795,0,1700412071,12996.390111169989,109.20011669999803,54380.27063544001
2023-11-19,16:41:13.000,323,11090912,-795,0,1700412072,12996.383374859994,109.10142887999973,54380.26364832
2023-11-19,16:41:14.000,323,11090922,-795,0,1700412073,12996.369902239989,109.09437975000037,54380.08897032
2023-11-19,16:41:15.000,323,11090881,-795,0,1700412074,12996.464210579994,109.0732323600023,54380.22172560001
2023-11-19,16:41:16.000,323,11090916,-795,0,1700412075,12996.504628439994,108.93224976000056,54380.16582864
2023-11-19,16:41:17.000,323,11090977,-795,0,1700412076,12996.53830999,108.84061107000161,54380.200764240006
2023-11-19,16:41:18.000,323,11090979,-795,0,1700412077,12996.61240939999,108.85470933000033,54380.28460968
2023-11-19,16:41:19.000,323,11090917,-795,0,1700412078,12996.605673089995,108.81241455000418,54380.22871272
2023-11-19,16:41:20.000,323,11090957,-795,0,1700412079,12996.6797725,108.72782499000459,54380.15884152
2023-11-19,16:41:21.000,323,11090929,-795,0,1700412080,12996.767344529995,108.64323542999773,54380.31255816001
2023-11-19,16:41:22.000,323,11090866,-795,0,1700412081,12996.807762389995,108.60798978000093,54380.29159680001
2023-11-19,16:41:23.000,323,11090895,-795,0,1700412082,12996.76060822,108.5797932600035,54380.249674080005
2023-11-19,16:41:24.000,323,11090936,-795,0,1700412083,12996.74039929,108.48110543999792,54380.20775136
2023-11-19,16:41:25.000,323,11090948,-795,0,1700412084,12996.71345404999,108.43881066000176,54380.14486728001
2023-11-19,16:41:26.000,323,11090907,-795,0,1700412085,12996.65282725999,108.43881066000176,54380.130893040005
2023-11-19,16:41:27.000,323,11090955,-795,0,1700412086,12996.69998143,108.34012284000346,54380.3964036
2023-11-19,16:41:28.000,323,11090956,-795,0,1700412087,12996.61914571,108.30487718999939,54380.19377712001
2023-11-19,16:41:29.000,323,11090938,-795,0,1700412088,12996.57199153999,108.26963154000259,54380.14486728001
2023-11-19,16:41:30.000,323,11090854,-795,0,1700412089,12996.53157367999,108.26258241000323,54380.22172560001
2023-11-19,16:41:31.000,323,11090973,-795,0,1700412090,12996.450737959989,108.21323850000044,54380.24268696001
2023-11-19,16:41:32.000,323,11090943,-795,0,1700412091,12996.437265339999,108.16389458999765,54380.179802880004
2023-11-19,16:41:33.000,323,11090918,-795,0,1700412092,12996.302539139993,108.10045242000342,54380.10294456001
2023-11-19,16:41:34.000,323,11090925,-795,0,1700412093,12996.228439729988,108.07225589999871,54380.033073360006
2023-11-19,16:41:35.000,323,11090906,-795,0,1700412094,12996.275593899998,108.00881373000448,54380.26364832
2023-11-19,16:41:36.000,323,11090974,-795,0,1700412095,12996.275593899998,107.96651895000105,54380.179802880004
2023-11-19,16:41:37.000,323,11090920,-795,0,1700412096,12996.262121279993,107.9735680800004,54380.20775136
2023-11-19,16:41:38.000,323,11090874,-795,0,1700412097,12996.194758179998,107.90307677999954,54380.16582864
2023-11-19,16:41:39.000,323,11090926,-795,0,1700412098,12996.154340319998,107.90307677999954,54380.02608624001
2023-11-19,16:41:40.000,323,11090878,-795,0,1700412099,12996.167812940002,107.83258547999867,54380.00512488001
2023-11-19,16:41:41.000,323,11090915,-795,0,1700412100,12996.194758179998,107.81848721999995,54380.01909912
2023-11-19,16:41:42.000,323,11090869,-795,0,1700412101,12996.248648659988,107.79029070000252,54380.08897032
2023-11-19,16:41:43.000,323,11090905,-795,0,1700412102,12996.282330209993,107.726848530001,54380.08897032
2023-11-19,16:41:44.000,323,11090962,-795,0,1700412103,12996.322748069993,107.71979940000165,54380.04006048
2023-11-19,16:41:45.000,323,11090942,-795,0,1700412104,12996.497892129999,107.70570114000293,54380.20775136
2023-11-19,16:41:46.000,323,11090898,-795,0,1700412105,12996.545046299994,107.61406245000398,54380.19377712001
2023-11-19,16:41:47.000,323,11090936,-795,0,1700412106,12996.625882019995,107.59996418999799,54380.21473848
2023-11-19,16:41:48.000,323,11090954,-795,0,1700412107,12996.726926669995,107.5647185400012,54380.22871272
2023-11-19,16:41:49.000,323,11090945,-795,0,1700412108,12996.78081715,107.48012898000161,54380.1169188
2023-11-19,16:41:50.000,323,11090953,-795,0,1700412109,12996.85491655999,107.45898159000353,54380.033073360006
2023-11-19,16:41:51.000,323,11090920,-795,0,1700412110,12996.949224899996,107.33914637999987,54380.22172560001
2023-11-19,16:41:52.000,323,11090979,-795,0,1700412111,12996.989642759996,107.28275333999773,54380.30557104
2023-11-19,16:41:53.000,323,11090968,-795,0,1700412112,12997.023324310001,107.22636030000285,54380.24268696001
2023-11-19,16:41:54.000,323,11090906,-795,0,1700412113,12996.989642759996,107.13472161000391,54380.10993168
2023-11-19,16:41:55.000,323,11090830,-795,0,1700412114,12996.976170139991,107.01488640000025,54380.09595744
2023-11-19,16:41:56.000,323,11090917,-795,0,1700412115,12996.94248859,106.93029684000066,54380.130893040005
2023-11-19,16:41:57.000,323,11090914,-795,0,1700412116,12996.915543349991,106.824559890003,54380.12390592001
2023-11-19,16:41:58.000,323,11091002,-795,0,1700412117,12996.79428976999,106.73997033000342,54379.9422408
2023-11-19,16:41:59.000,323,11090943,-795,0,1700412118,12996.747135599995,106.67652816000191,54379.98416352001
2023-11-19,16:42:00.000,323,11090986,-795,0,1700412119,12996.71345404999,106.59193860000232,54380.01909912
2023-11-19,16:42:01.000,323,11090968,-795,0,1700412120,12996.6797725,106.45095600000059,54379.963202160005
2023-11-19,16:42:02.000,323,11090881,-795,0,1700412121,12996.726926669995,106.39456295999844,54379.87935672
2023-11-19,16:42:03.000,323,11090949,-795,0,1700412122,12996.72019036,106.38046469999972,54379.92826656
2023-11-19,16:42:04.000,323,11090981,-795,0,1700412123,12996.63261832999,106.45095600000059,54379.90031808
2023-11-19,16:42:05.000,323,11090959,-795,0,1700412124,12996.61914571,106.5143981700021,54379.865382480006
2023-11-19,16:42:06.000,323,11090921,-795,0,1700412125,12996.605673089995,106.53554556000017,54380.06102184
2023-11-19,16:42:07.000,323,11090954,-795,0,1700412126,12996.65282725999,106.52144730000146,54380.06800896
2023-11-19,16:42:08.000,323,11090927,-795,0,1700412127,12996.585464159994,106.59193860000232,54380.05403472001
2023-11-19,16:42:09.000,323,11090887,-795,0,1700412128,12996.585464159994,106.59193860000232,54379.9422408
2023-11-19,16:42:10.000,323,11090882,-795,0,1700412129,12996.67303618999,106.58488947000296,54380.13788016
2023-11-19,16:42:11.000,323,11090914,-795,0,1700412130,12996.67303618999,106.59898773000168,54380.00512488001
2023-11-19,16:42:12.000,323,11090954,-795,0,1700412131,12996.726926669995,106.59898773000168,54380.033073360006
2023-11-19,16:42:13.000,323,11090910,-795,0,1700412132,12996.69998143,106.59898773000168,54379.93525368001
2023-11-19,16:42:14.000,323,11090911,-795,0,1700412133,12996.74039929,106.57079121000424,54379.94922792
2023-11-19,16:42:15.000,323,11090929,-795,0,1700412134,12996.82123501,106.56374208000489,54380.07499608001
2023-11-19,16:42:16.000,323,11090955,-795,0,1700412135,12996.848180249995,106.52849643000081,54380.07499608001
2023-11-19,16:42:17.000,323,11090934,-795,0,1700412136,12996.89533441999,106.47210338999867,54380.15884152
2023-11-19,16:42:18.000,323,11090871,-795,0,1700412137,12996.8818618,106.38751382999908,54380.012112000004
2023-11-19,16:42:19.000,323,11090812,-795,0,1700412138,12996.915543349991,106.35931731000164,54380.08897032
2023-11-19,16:42:20.000,323,11090906,-795,0,1700412139,12996.94248859,106.28882601000078,54380.14486728001
2023-11-19,16:42:21.000,323,11090903,-795,0,1700412140,12996.94248859,106.23948209999799,54380.05403472001
2023-11-19,16:42:22.000,323,11090951,-795,0,1700412141,12996.94248859,106.17603993000375,54380.10294456001
2023-11-19,16:42:23.000,323,11090982,-795,0,1700412142,12996.949224899996,106.03505733000202,54380.07499608001
2023-11-19,16:42:24.000,323,11090948,-795,0,1700412143,12996.888598109996,105.95046777000243,54380.081983200005
2023-11-19,16:42:25.000,323,11090926,-795,0,1700412144,12996.86165287,105.87997647000157,54380.18679
2023-11-19,16:42:26.000,323,11090867,-795,0,1700412145,12996.80102608,105.82358342999942,54380.179802880004
2023-11-19,16:42:27.000,323,11090925,-795,0,1700412146,12996.61914571,105.7107973500024,54380.02608624001
2023-11-19,16:42:28.000,323,11090937,-795,0,1700412147,12996.605673089995,105.65440431000025,54379.97018928
2023-11-19,16:42:29.000,323,11090856,-795,0,1700412148,12996.65282725999,105.61210953000409,54380.04006048
2023-11-19,16:42:30.000,323,11090929,-795,0,1700412149,12996.545046299994,105.5275199700045,54379.914292320005
2023-11-19,16:42:31.000,323,11090954,-795,0,1700412150,12996.63935464,105.44997954000428,54380.19377712001
2023-11-19,16:42:32.000,323,11090958,-795,0,1700412151,12996.518101059999,105.47112693000236,54380.19377712001
2023-11-19,16:42:33.000,323,11090963,-795,0,1700412152,12996.49115581999,105.45702867000364,54380.13788016
2023-11-19,16:42:34.000,323,11090881,-795,0,1700412153,12996.369902239989,105.4147338900002,54380.033073360006
2023-11-19,16:42:35.000,323,11090859,-795,0,1700412154,12996.376638549998,105.37243911000405,54380.08897032
2023-11-19,16:42:36.000,323,11090949,-795,0,1700412155,12996.342956999993,105.40768476000085,54380.05403472001
2023-11-19,16:42:37.000,323,11090942,-795,0,1700412156,12996.369902239989,105.3653899800047,54380.06800896
2023-11-19,16:42:38.000,323,11090967,-795,0,1700412157,12996.262121279993,105.40768476000085,54379.97018928
2023-11-19,16:42:39.000,323,11090975,-795,0,1700412158,12996.302539139993,105.37243911000405,54379.95621504001
2023-11-19,16:42:40.000,323,11090912,-795,0,1700412159,12996.241912349993,105.34424258999934,54380.06800896
2023-11-19,16:42:41.000,323,11090940,-795,0,1700412160,12996.201494489993,105.3512917199987,54380.06800896
2023-11-19,16:42:42.000,323,11090882,-795,0,1700412161,12996.154340319998,105.34424258999934,54380.06102184
2023-11-19,16:42:43.000,323,11090948,-795,0,1700412162,12996.093713529997,105.3160460700019,54379.95621504001
2023-11-19,16:42:44.000,323,11090940,-795,0,1700412163,12996.012877809997,105.34424258999934,54379.99115064
2023-11-19,16:42:45.000,323,11090947,-795,0,1700412164,12995.958987329992,105.33014433000062,54379.81647264001
2023-11-19,16:42:46.000,323,11090908,-795,0,1700412165,12995.871415299996,105.3512917199987,54379.83743400001
2023-11-19,16:42:47.000,323,11090954,-795,0,1700412166,12995.952251019997,105.30899694000254,54379.89333096
2023-11-19,16:42:48.000,323,11090882,-795,0,1700412167,12995.884887920001,105.30194781000318,54379.94922792
2023-11-19,16:42:49.000,323,11090919,-795,0,1700412168,12995.884887920001,105.30899694000254,54379.80948552001
2023-11-19,16:42:50.000,323,11090877,-795,0,1700412169,12995.844470060001,105.29489868000383,54379.75358856
2023-11-19,16:42:51.000,323,11090856,-795,0,1700412170,12995.871415299996,105.32309520000126,54379.7326272
2023-11-19,16:42:52.000,323,11090907,-795,0,1700412171,12995.918569469992,105.27375128999847,54379.83743400001
2023-11-19,16:42:53.000,323,11090925,-795,0,1700412172,12995.918569469992,105.2526039000004,54379.662756
2023-11-19,16:42:54.000,323,11090900,-795,0,1700412173,12995.952251019997,105.28784955000447,54379.66974312001
2023-11-19,16:42:55.000,323,11090935,-795,0,1700412174,12996.053295669997,105.20325999000488,54379.7326272
2023-11-19,16:42:56.000,323,11090971,-795,0,1700412175,12996.134131389997,105.16096521000145,54379.82345976
2023-11-19,16:42:57.000,323,11090869,-795,0,1700412176,12996.188021870003,105.09752303999994,54379.83743400001
2023-11-19,16:42:58.000,323,11090903,-795,0,1700412177,12996.174549249998,105.02703173999907,54379.76756280001
2023-11-19,16:42:59.000,323,11090856,-795,0,1700412178,12996.268857589988,104.95654043999821,54379.77454992
2023-11-19,16:43:00.000,323,11090918,-795,0,1700412179,12996.235176039998,104.8578526199999,54379.7326272
2023-11-19,16:43:01.000,323,11090891,-795,0,1700412180,12996.289066519988,104.73096828000416,54379.76756280001
2023-11-19,16:43:02.000,323,11090968,-795,0,1700412181,12996.268857589988,104.70277175999945,54379.75358856
2023-11-19,16:43:03.000,323,11090933,-795,0,1700412182,12996.248648659988,104.56883829000435,54379.69070448001
2023-11-19,16:43:04.000,323,11090945,-795,0,1700412183,12996.228439729988,104.4490030800007,54379.76057568
2023-11-19,16:43:05.000,323,11090920,-795,0,1700412184,12996.241912349993,104.37146265000047,54379.80948552001
2023-11-19,16:43:06.000,323,11090943,-795,0,1700412185,12996.154340319998,104.27277483000216,54379.77454992
2023-11-19,16:43:07.000,323,11090882,-795,0,1700412186,12996.107186150002,104.23048004999873,54379.76057568
2023-11-19,16:43:08.000,323,11090983,-795,0,1700412187,12996.046559360002,104.12474310000107,54379.65576888
2023-11-19,16:43:09.000,323,11090929,-795,0,1700412188,12995.925305780002,104.12474310000107,54379.55096208001
2023-11-19,16:43:10.000,323,11090931,-795,0,1700412189,12995.884887920001,104.0542518000002,54379.578910560005
2023-11-19,16:43:11.000,323,11090950,-795,0,1700412190,12995.925305780002,104.03310441000212,54379.64878176001
2023-11-19,16:43:12.000,323,11090954,-795,0,1700412191,12995.824261130001,104.07539918999828,54379.71865296001
2023-11-19,16:43:13.000,323,11090948,-795,0,1700412192,12995.777106959991,104.07539918999828,54379.697691600006
2023-11-19,16:43:14.000,323,11090931,-795,0,1700412193,12995.669325999996,104.12474310000107,54379.50205224001
2023-11-19,16:43:15.000,323,11090919,-795,0,1700412194,12995.63564444999,104.20933266000065,54379.54397496
2023-11-19,16:43:16.000,323,11090964,-795,0,1700412195,12995.527863489995,104.27982396000152,54379.578910560005
2023-11-19,16:43:17.000,323,11090941,-795,0,1700412196,12995.548072419995,104.32916787000431,54379.530000720006
2023-11-19,16:43:18.000,323,11090895,-795,0,1700412197,12995.3998736,104.42080656000326,54379.4182068
2023-11-19,16:43:19.000,323,11090949,-795,0,1700412198,12995.406609909995,104.43490482000198,54379.530000720006
2023-11-19,16:43:20.000,323,11090928,-795,0,1700412199,12995.406609909995,104.5124452500022,54379.68371736
2023-11-19,16:43:21.000,323,11090898,-795,0,1700412200,12995.37966467,104.58998568000243,54379.69070448001
2023-11-19,16:43:22.000,323,11090965,-795,0,1700412201,12995.33251049999,104.64637872000458,54379.64179464001
2023-11-19,16:43:23.000,323,11090953,-795,0,1700412202,12995.29209263999,104.7239191500048,54379.55096208001
2023-11-19,16:43:24.000,323,11090964,-795,0,1700412203,12995.258411089999,104.78736131999904,54379.509039360004
2023-11-19,16:43:25.000,323,11090918,-795,0,1700412204,12995.33251049999,104.82965610000247,54379.488078
2023-11-19,16:43:26.000,323,11090907,-795,0,1700412205,12995.33924681,104.85080349000054,54379.50205224001
2023-11-19,16:43:27.000,323,11090912,-795,0,1700412206,12995.43355514999,104.88604914000462,54379.60685904
2023-11-19,16:43:28.000,323,11090927,-795,0,1700412207,12995.386400979995,104.89309827000397,54379.25051592
2023-11-19,16:43:29.000,323,11090948,-795,0,1700412208,12995.447027769995,104.94949130999885,54379.411219680005
2023-11-19,16:43:30.000,323,11090941,-795,0,1700412209,12995.628908139995,104.9071965300027,54379.59987192001
2023-11-19,16:43:31.000,323,11090903,-795,0,1700412210,12995.59522658999,104.88604914000462,54379.488078
2023-11-19,16:43:32.000,323,11090898,-795,0,1700412211,12995.63564444999,104.88604914000462,54379.46711664
2023-11-19,16:43:33.000,323,11090914,-795,0,1700412212,12995.669325999996,104.82965610000247,54379.43916816
2023-11-19,16:43:34.000,323,11090906,-795,0,1700412213,12995.65585337999,104.76621393000096,54379.39025832
2023-11-19,16:43:35.000,323,11090963,-795,0,1700412214,12995.66258969,104.71687001999817,54379.3483356
2023-11-19,16:43:36.000,323,11090959,-795,0,1700412215,12995.729952789996,104.66752611000265,54379.5928848
2023-11-19,16:43:37.000,323,11090950,-795,0,1700412216,12995.69627123999,104.6604769800033,54379.50205224001
2023-11-19,16:43:38.000,323,11090910,-795,0,1700412217,12995.628908139995,104.56178915999772,54379.43916816
2023-11-19,16:43:39.000,323,11090927,-795,0,1700412218,12995.487445629995,104.56178915999772,54379.29942576
2023-11-19,16:43:40.000,323,11090901,-795,0,1700412219,12995.447027769995,104.547690899999,54379.341348480004
2023-11-19,16:43:41.000,323,11090930,-795,0,1700412220,12995.42008253,104.56178915999772,54379.29942576
2023-11-19,16:43:42.000,323,11090931,-795,0,1700412221,12995.39313728999,104.56883829000435,54379.40423256001
2023-11-19,16:43:43.000,323,11090956,-795,0,1700412222,12995.305565259994,104.56883829000435,54379.37628408
2023-11-19,16:43:44.000,323,11090929,-795,0,1700412223,12995.231465849989,104.52654351000092,54379.3483356
2023-11-19,16:43:45.000,323,11090945,-795,0,1700412224,12995.238202159999,104.58998568000243,54379.42519392
2023-11-19,16:43:46.000,323,11090895,-795,0,1700412225,12995.177575369999,104.64637872000458,54379.43218104001
2023-11-19,16:43:47.000,323,11090889,-795,0,1700412226,12995.049585479988,104.70277175999945,54379.341348480004
2023-11-19,16:43:48.000,323,11090898,-795,0,1700412227,12994.935068209998,104.7239191500048,54379.21558032001
2023-11-19,16:43:49.000,323,11090974,-795,0,1700412228,12994.847496180002,104.81555784000375,54379.194618960006
2023-11-19,16:43:50.000,323,11090925,-795,0,1700412229,12994.813814629997,104.88604914000462,54379.37628408
2023-11-19,16:43:51.000,323,11090982,-795,0,1700412230,12994.834023559997,104.97768783000356,54379.47410376001
2023-11-19,16:43:52.000,323,11090988,-795,0,1700412231,12994.766660460002,105.02703173999907,54379.43916816
2023-11-19,16:43:53.000,323,11090979,-795,0,1700412232,12994.746451530002,105.13276869000401,54379.32737424
2023-11-19,16:43:54.000,323,11090930,-795,0,1700412233,12994.719506289992,105.23145651000232,54379.22955456
2023-11-19,16:43:55.000,323,11090955,-795,0,1700412234,12994.692561049997,105.28080041999783,54379.37628408
2023-11-19,16:43:56.000,323,11090903,-795,0,1700412235,12994.692561049997,105.30194781000318,54379.25750304
2023-11-19,16:43:57.000,323,11090938,-795,0,1700412236,12994.712769979997,105.42178301999957,54379.3483356
2023-11-19,16:43:58.000,323,11090942,-795,0,1700412237,12994.786869390002,105.49227432000043,54379.3483356
2023-11-19,16:43:59.000,323,11090943,-795,0,1700412238,12994.739715219992,105.5627656200013,54379.22955456
2023-11-19,16:44:00.000,323,11090958,-795,0,1700412239,12994.881177729992,105.65440431000025,54379.30641288001
2023-11-19,16:44:01.000,323,11090948,-795,0,1700412240,12994.982222379993,105.70374822000304,54379.39724544
2023-11-19,16:44:02.000,323,11090922,-795,0,1700412241,12995.029376549988,105.73899386999983,54379.28545152001
2023-11-19,16:44:03.000,323,11090921,-795,0,1700412242,12995.130421199989,105.80243604000134,54379.30641288001
2023-11-19,16:44:04.000,323,11090939,-795,0,1700412243,12995.170839059989,105.78128865000326,54379.16667048001
2023-11-19,16:44:05.000,323,11090947,-795,0,1700412244,12995.191047989989,105.78128865000326,54379.15269624
2023-11-19,16:44:06.000,323,11090957,-795,0,1700412245,12995.224729539994,105.79538691000198,54379.292438640005
2023-11-19,16:44:07.000,323,11090945,-795,0,1700412246,12995.386400979995,105.76719039000454,54379.411219680005
2023-11-19,16:44:08.000,323,11090924,-795,0,1700412247,12995.406609909995,105.71784648000175,54379.38327120001
2023-11-19,16:44:09.000,323,11090939,-795,0,1700412248,12995.325774189994,105.73899386999983,54379.509039360004
2023-11-19,16:44:10.000,323,11090983,-795,0,1700412249,12995.366192049994,105.6614534399996,54379.43218104001
2023-11-19,16:44:11.000,323,11090944,-795,0,1700412250,12995.285356329994,105.64030605000153,54379.30641288001
2023-11-19,16:44:12.000,323,11090945,-795,0,1700412251,12995.35271942999,105.57686388000002,54379.292438640005
2023-11-19,16:44:13.000,323,11090958,-795,0,1700412252,12995.25167477999,105.54866736000258,54379.35532272001
2023-11-19,16:44:14.000,323,11090943,-795,0,1700412253,12995.103475959993,105.49932344999979,54379.08282504
2023-11-19,16:44:15.000,323,11090949,-795,0,1700412254,12995.211256919989,105.47112693000236,54379.25051592
2023-11-19,16:44:16.000,323,11090980,-795,0,1700412255,12995.231465849989,105.43588127999828,54379.292438640005
2023-11-19,16:44:17.000,323,11090910,-795,0,1700412256,12995.164102749994,105.42883214999893,54379.37628408
2023-11-19,16:44:18.000,323,11090907,-795,0,1700412257,12995.130421199989,105.4147338900002,54379.37628408
2023-11-19,16:44:19.000,323,11090908,-795,0,1700412258,12995.009167619988,105.40768476000085,54379.28545152001
2023-11-19,16:44:20.000,323,11090897,-795,0,1700412259,12994.975486069998,105.4147338900002,54379.22955456
2023-11-19,16:44:21.000,323,11090897,-795,0,1700412260,12994.867705110002,105.45702867000364,54379.21558032001
2023-11-19,16:44:22.000,323,11090938,-795,0,1700412261,12994.813814629997,105.464077800003,54379.3483356
2023-11-19,16:44:23.000,323,11090966,-795,0,1700412262,12994.759924149992,105.51342170999851,54379.26449016001
2023-11-19,16:44:24.000,323,11090902,-795,0,1700412263,12994.726242600002,105.48522519000107,54379.27147728
2023-11-19,16:44:25.000,323,11090969,-795,0,1700412264,12994.658879499992,105.54161823000322,54379.39724544
2023-11-19,16:44:26.000,323,11090854,-795,0,1700412265,12994.598252709991,105.60506040000473,54379.362309840006
2023-11-19,16:44:27.000,323,11090913,-795,0,1700412266,12994.5241533,105.64030605000153,54379.31340000001
2023-11-19,16:44:28.000,323,11090893,-795,0,1700412267,12994.39616340999,105.66850256999896,54379.194618960006
2023-11-19,16:44:29.000,323,11090920,-795,0,1700412268,12994.247964589995,105.73194474000047,54379.05487656
2023-11-19,16:44:30.000,323,11090935,-795,0,1700412269,12994.22101935,105.78128865000326,54378.92212128
2023-11-19,16:44:31.000,323,11090955,-795,0,1700412270,12994.349009239995,105.85177995000413,54379.341348480004
2023-11-19,16:44:32.000,323,11090953,-795,0,1700412271,12994.389427099995,105.908172989999,54379.38327120001
2023-11-19,16:44:33.000,323,11090970,-795,0,1700412272,12994.369218169995,105.97866428999987,54379.32737424
2023-11-19,16:44:34.000,323,11090914,-795,0,1700412273,12994.389427099995,106.0562047200001,54379.21558032001
2023-11-19,16:44:35.000,323,11090926,-795,0,1700412274,12994.39616340999,106.14079427999968,54379.31340000001
2023-11-19,16:44:36.000,323,11090923,-795,0,1700412275,12994.44331758,106.1689908000044,54379.32737424
2023-11-19,16:44:37.000,323,11090932,-795,0,1700412276,12994.450053889996,106.25358036000398,54379.292438640005
2023-11-19,16:44:38.000,323,11090931,-795,0,1700412277,12994.44331758,106.35931731000164,54379.15269624
2023-11-19,16:44:39.000,323,11090922,-795,0,1700412278,12994.517416989991,106.44390687000123,54379.26449016001
2023-11-19,16:44:40.000,323,11090940,-795,0,1700412279,12994.537625919991,106.52144730000146,54379.194618960006
2023-11-19,16:44:41.000,323,11090928,-795,0,1700412280,12994.652143189996,106.55669294999825,54379.341348480004
2023-11-19,16:44:42.000,323,11090948,-795,0,1700412281,12994.645406880001,106.65538077000383,54379.18064472
2023-11-19,16:44:43.000,323,11090948,-795,0,1700412282,12994.618461639991,106.67652816000191,54379.26449016001
2023-11-19,16:44:44.000,323,11090921,-795,0,1700412283,12994.631934259996,106.71882293999806,54379.2085932
2023-11-19,16:44:45.000,323,11090948,-795,0,1700412284,12994.631934259996,106.73292120000406,54379.11077352
2023-11-19,16:44:46.000,323,11090932,-795,0,1700412285,12994.699297359992,106.78226510999957,54379.26449016001
2023-11-19,16:44:47.000,323,11090925,-795,0,1700412286,12994.679088429992,106.83865815000172,54379.38327120001
2023-11-19,16:44:48.000,323,11090934,-795,0,1700412287,12994.658879499992,106.84570728000108,54379.29942576
2023-11-19,16:44:49.000,323,11090929,-795,0,1700412288,12994.631934259996,106.84570728000108,54379.29942576
2023-11-19,16:44:50.000,323,11090879,-795,0,1700412289,12994.631934259996,106.80341249999765,54379.3483356
2023-11-19,16:44:51.000,323,11090931,-795,0,1700412290,12994.631934259996,106.81046163000428,54379.292438640005
2023-11-19,16:44:52.000,323,11090970,-795,0,1700412291,12994.557834849991,106.80341249999765,54379.39025832
2023-11-19,16:44:53.000,323,11090902,-795,0,1700412292,12994.46352651,106.78931423999893,54379.124747760005
2023-11-19,16:44:54.000,323,11090961,-795,0,1700412293,12994.497208059991,106.76816685000085,54379.145709120006
2023-11-19,16:44:55.000,323,11090948,-795,0,1700412294,12994.497208059991,106.77521598000021,54379.26449016001
2023-11-19,16:44:56.000,323,11090950,-795,0,1700412295,12994.497208059991,106.7611177200015,54379.32038712
2023-11-19,16:44:57.000,323,11090992,-795,0,1700412296,12994.48373544,106.78226510999957,54379.28545152001
2023-11-19,16:44:58.000,323,11090916,-795,0,1700412297,12994.490471749996,106.76816685000085,54379.21558032001
2023-11-19,16:44:59.000,323,11090887,-795,0,1700412298,12994.47699912999,106.71882293999806,54379.18763184001
2023-11-19,16:45:00.000,323,11090930,-795,0,1700412299,12994.50394437,106.67652816000191,54379.30641288001
2023-11-19,16:45:01.000,323,11090919,-795,0,1700412300,12994.490471749996,106.69767554999999,54379.362309840006
2023-11-19,16:45:02.000,323,11090993,-795,0,1700412301,12994.470262819996,106.70472467999934,54379.3483356
2023-11-19,16:45:03.000,323,11090921,-715,0,1700412302,12994.450053889996,106.70472467999934,54379.33436136001
2023-11-19,16:45:04.000,323,11090919,-795,0,1700412303,12994.48373544,106.67652816000191,54379.25051592
2023-11-19,16:45:05.000,323,11090909,-795,0,1700412304,12994.41637233999,106.7258720700047,54379.2784644
2023-11-19,16:45:06.000,323,11090902,-795,0,1700412305,12994.510680679996,106.69062642000063,54379.32737424
2023-11-19,16:45:07.000,323,11090929,-795,0,1700412306,12994.48373544,106.70472467999934,54379.37628408
2023-11-19,16:45:08.000,323,11090927,-795,0,1700412307,12994.43658126999,106.68357729000127,54379.30641288001
2023-11-19,16:45:09.000,323,11090940,-795,0,1700412308,12994.42310865,106.70472467999934,54379.26449016001
2023-11-19,16:45:10.000,323,11090902,-795,0,1700412309,12994.38269079,106.66242990000319,54379.194618960006
2023-11-19,16:45:11.000,323,11090923,-795,0,1700412310,12994.46352651,106.7117738099987,54379.43218104001
2023-11-19,16:45:12.000,323,11090886,-795,0,1700412311,12994.47699912999,106.70472467999934,54379.53698784
2023-11-19,16:45:13.000,323,11090962,-795,0,1700412312,12994.46352651,106.69767554999999,54379.39724544
2023-11-19,16:45:14.000,323,11090922,-795,0,1700412313,12994.35574554999,106.70472467999934,54379.28545152001
2023-11-19,16:45:15.000,323,11090913,-795,0,1700412314,12994.34227293,106.77521598000021,54379.39025832
2023-11-19,16:45:16.000,323,11090908,-795,0,1700412315,12994.29511875999,106.7611177200015,54379.32737424
2023-11-19,16:45:17.000,323,11090897,-795,0,1700412316,12994.322064,106.77521598000021,54379.38327120001
2023-11-19,16:45:18.000,323,11090930,-795,0,1700412317,12994.33553661999,106.81046163000428,54379.4182068
2023-11-19,16:45:19.000,323,11090913,-795,0,1700412318,12994.25470089999,106.84570728000108,54379.36929696
2023-11-19,16:45:20.000,323,11090924,-795,0,1700412319,12994.26143721,106.88095292999787,54379.411219680005
2023-11-19,16:45:21.000,323,11090913,-795,0,1700412320,12994.22101935,106.90210032000323,54379.51602648
2023-11-19,16:45:22.000,323,11090905,-795,0,1700412321,12994.22101935,106.95144422999874,54379.43916816
2023-11-19,16:45:23.000,323,11090927,-795,0,1700412322,12994.18060149,107.02898465999897,54379.47410376001
2023-11-19,16:45:24.000,323,11090949,-795,0,1700412323,12994.14018363,107.08537770000112,54379.32038712
2023-11-19,16:45:25.000,323,11090884,-795,0,1700412324,12994.13344731999,107.05013205000432,54379.27147728
2023-11-19,16:45:26.000,323,11090925,-795,0,1700412325,12994.079556839999,107.1065250899992,54379.35532272001
2023-11-19,16:45:27.000,323,11090936,-795,0,1700412326,12994.059347909999,107.16291813000134,54379.35532272001
2023-11-19,16:45:28.000,323,11090987,-795,0,1700412327,12994.09302945999,107.16291813000134,54379.44615528
2023-11-19,16:45:29.000,323,11090958,-795,0,1700412328,12994.079556839999,107.2193111700035,54379.45314240001
2023-11-19,16:45:30.000,323,11090945,-795,0,1700412329,12993.951566949989,107.23340943000221,54379.20160608
2023-11-19,16:45:31.000,323,11090966,-795,0,1700412330,12993.998721119999,107.20521291000478,54379.11776064001
2023-11-19,16:45:32.000,323,11090947,-795,0,1700412331,12994.03240266999,107.24750769000093,54379.37628408
2023-11-19,16:45:33.000,323,11090945,-795,0,1700412332,12993.991984809989,107.23340943000221,54379.26449016001
2023-11-19,16:45:34.000,323,11090877,-795,0,1700412333,12993.971775879989,107.29685160000372,54379.20160608
2023-11-19,16:45:35.000,323,11090921,-795,0,1700412334,12993.991984809989,107.29685160000372,54379.31340000001
2023-11-19,16:45:36.000,323,11090896,-795,0,1700412335,12993.985248499994,107.30390073000308,54379.341348480004
2023-11-19,16:45:37.000,323,11090897,-795,0,1700412336,12994.012193739989,107.28275333999773,54379.32038712
2023-11-19,16:45:38.000,323,11090848,-795,0,1700412337,12993.958303259999,107.30390073000308,54379.16667048001
2023-11-19,16:45:39.000,323,11090824,-795,0,1700412338,12993.931358019989,107.30390073000308,54379.2085932
2023-11-19,16:45:40.000,323,11090914,-795,0,1700412339,12993.897676469998,107.30390073000308,54379.08981216
2023-11-19,16:45:41.000,323,11090955,-795,0,1700412340,12993.998721119999,107.28275333999773,54379.22955456
2023-11-19,16:45:42.000,323,11090936,-795,0,1700412341,12993.985248499994,107.28980247000436,54379.22955456
2023-11-19,16:45:43.000,323,11090919,-795,0,1700412342,12993.938094329998,107.25455682000029,54379.194618960006
2023-11-19,16:45:44.000,323,11090947,-795,0,1700412343,12993.978512189999,107.22636030000285,54379.23654168001
2023-11-19,16:45:45.000,323,11090920,-795,0,1700412344,12994.059347909999,107.25455682000029,54379.3483356
2023-11-19,16:45:46.000,323,11090908,-795,0,1700412345,12994.025666359994,107.23340943000221,54379.30641288001
2023-11-19,16:45:47.000,323,11090892,-795,0,1700412346,12993.991984809989,107.24750769000093,54379.23654168001
2023-11-19,16:45:48.000,323,11090903,-795,0,1700412347,12993.884203849993,107.24045856000157,54378.97103112001
2023-11-19,16:45:49.000,323,11090915,-795,0,1700412348,12993.904412779993,107.24045856000157,54379.16667048001
2023-11-19,16:45:50.000,323,11090923,-795,0,1700412349,12993.924621709994,107.24750769000093,54379.28545152001
2023-11-19,16:45:51.000,323,11090915,-795,0,1700412350,12993.938094329998,107.24750769000093,54379.28545152001
2023-11-19,16:45:52.000,323,11090918,-795,0,1700412351,12993.978512189999,107.22636030000285,54379.341348480004
2023-11-19,16:45:53.000,323,11090923,-795,0,1700412352,12993.971775879989,107.27570420999837,54379.22955456
2023-11-19,16:45:54.000,323,11090921,-795,0,1700412353,12993.917885399998,107.29685160000372,54379.173657600004
2023-11-19,16:45:55.000,323,11090843,-795,0,1700412354,12993.931358019989,107.33209725000052,54379.20160608
2023-11-19,16:45:56.000,323,11090924,-795,0,1700412355,12993.924621709994,107.36734290000459,54379.25750304
2023-11-19,16:45:57.000,323,11090926,-795,0,1700412356,12993.985248499994,107.42373593999946,54379.22256744
2023-11-19,16:45:58.000,323,11090944,-795,0,1700412357,12993.904412779993,107.44488333000481,54379.18064472
2023-11-19,16:45:59.000,323,11090924,-795,0,1700412358,12993.958303259999,107.46603072000289,54379.18763184001
2023-11-19,16:46:00.000,323,11090872,-795,0,1700412359,12993.938094329998,107.5153746299984,54379.21558032001
2023-11-19,16:46:01.000,323,11090880,-795,0,1700412360,12993.944830639994,107.58586592999927,54379.1037864
2023-11-19,16:46:02.000,323,11090885,-795,0,1700412361,12993.991984809989,107.65635723000014,54379.30641288001
2023-11-19,16:46:03.000,323,11090882,-795,0,1700412362,12993.951566949989,107.63520984000206,54379.26449016001
2023-11-19,16:46:04.000,323,11090937,-795,0,1700412363,12993.931358019989,107.69865201000357,54379.1037864
2023-11-19,16:46:05.000,323,11090958,-795,0,1700412364,12993.931358019989,107.71275027000229,54379.18763184001
2023-11-19,16:46:06.000,323,11090937,-795,0,1700412365,12993.998721119999,107.71979940000165,54379.18763184001
2023-11-19,16:46:07.000,323,11090914,-795,0,1700412366,12993.938094329998,107.74799591999908,54379.11077352
2023-11-19,16:46:08.000,323,11090937,-795,0,1700412367,12994.03240266999,107.74799591999908,54379.145709120006
2023-11-19,16:46:09.000,323,11090937,-795,0,1700412368,12993.991984809989,107.76914331000444,54379.09679928001
2023-11-19,16:46:10.000,323,11090922,-795,0,1700412369,12994.05261159999,107.84668374000466,54379.124747760005
2023-11-19,16:46:11.000,323,11090955,-795,0,1700412370,12994.059347909999,107.93127330000425,54379.075837920005
2023-11-19,16:46:12.000,323,11090912,-795,0,1700412371,12993.931358019989,108.00176459999784,54379.075837920005
2023-11-19,16:46:13.000,323,11090902,-795,0,1700412372,12993.857258609998,107.98061720999976,54379.06885080001
2023-11-19,16:46:14.000,323,11090941,-795,0,1700412373,12993.783159199993,107.96651895000105,54379.08282504
2023-11-19,16:46:15.000,323,11090932,-795,0,1700412374,12993.796631819998,107.93127330000425,54379.31340000001
2023-11-19,16:46:16.000,323,11090941,-795,0,1700412375,12993.722532409993,107.88897852000082,54379.27147728
2023-11-19,16:46:17.000,323,11090930,-795,0,1700412376,12993.742741339993,107.86783113000274,54379.31340000001
2023-11-19,16:46:18.000,323,11090885,-795,0,1700412377,12993.661905619992,107.86783113000274,54379.21558032001
2023-11-19,16:46:19.000,323,11090922,-795,0,1700412378,12993.715796099998,107.80438896000123,54379.292438640005
2023-11-19,16:46:20.000,323,11090852,-795,0,1700412379,12993.648433000002,107.78324157000316,54379.21558032001
2023-11-19,16:46:21.000,323,11090907,-795,0,1700412380,12993.736005029998,107.726848530001,54379.3483356
2023-11-19,16:46:22.000,323,11090935,-795,0,1700412381,12993.722532409993,107.71275027000229,54379.35532272001
2023-11-19,16:46:23.000,323,11090951,-795,0,1700412382,12993.682114549993,107.65635723000014,54379.29942576
2023-11-19,16:46:24.000,323,11090957,-795,0,1700412383,12993.722532409993,107.6281607100027,54379.243528800005
2023-11-19,16:46:25.000,323,11090914,-795,0,1700412384,12993.816840749998,107.59291505999863,54379.37628408
2023-11-19,16:46:26.000,323,11090871,-795,0,1700412385,12993.762950269993,107.59996418999799,54379.3483356
2023-11-19,16:46:27.000,323,11090923,-795,0,1700412386,12993.722532409993,107.48012898000161,54379.33436136001
2023-11-19,16:46:28.000,323,11090957,-795,0,1700412387,12993.668641930002,107.49422724000033,54379.20160608
2023-11-19,16:46:29.000,323,11090930,-795,0,1700412388,12993.742741339993,107.48012898000161,54379.25051592
2023-11-19,16:46:30.000,323,11090881,-795,0,1700412389,12993.742741339993,107.45898159000353,54379.362309840006
2023-11-19,16:46:31.000,323,11090945,-795,0,1700412390,12993.742741339993,107.4166868100001,54379.243528800005
2023-11-19,16:46:32.000,323,11090932,-795,0,1700412391,12993.682114549993,107.47307985000225,54379.243528800005
2023-11-19,16:46:33.000,323,11090935,-795,0,1700412392,12993.816840749998,107.43078506999882,54379.33436136001
2023-11-19,16:46:34.000,323,11090870,-795,0,1700412393,12993.857258609998,107.43078506999882,54379.32038712
2023-11-19,16:46:35.000,323,11090891,-795,0,1700412394,12993.917885399998,107.47307985000225,54379.362309840006
2023-11-19,16:46:36.000,323,11090978,-795,0,1700412395,12993.890940159989,107.5153746299984,54379.39025832
2023-11-19,16:46:37.000,323,11090939,-795,0,1700412396,12993.951566949989,107.54357115000312,54379.42519392
2023-11-19,16:46:38.000,323,11090989,-795,0,1700412397,12993.890940159989,107.62111158000334,54379.32737424
2023-11-19,16:46:39.000,323,11090969,-795,0,1700412398,12993.904412779993,107.63520984000206,54379.3483356
2023-11-19,16:46:40.000,323,11090915,-795,0,1700412399,12993.951566949989,107.69865201000357,54379.44615528
2023-11-19,16:46:41.000,323,11090939,-795,0,1700412400,12993.958303259999,107.74799591999908,54379.47410376001
2023-11-19,16:46:42.000,323,11090917,-795,0,1700412401,12993.978512189999,107.80438896000123,54379.460129520005
2023-11-19,16:46:43.000,323,11090911,-795,0,1700412402,12993.998721119999,107.85373287000402,54379.42519392
2023-11-19,16:46:44.000,323,11090959,-795,0,1700412403,12993.924621709994,107.92422417000489,54379.341348480004
2023-11-19,16:46:45.000,323,11090938,-795,0,1700412404,12993.911149089989,107.98766633999912,54379.21558032001
2023-11-19,16:46:46.000,323,11090914,-795,0,1700412405,12993.951566949989,108.05815763999999,54379.2784644
2023-11-19,16:46:47.000,323,11090952,-795,0,1700412406,12994.066084219994,108.10045242000342,54379.47410376001
2023-11-19,16:46:48.000,323,11090937,-795,0,1700412407,12994.025666359994,108.185041980003,54379.44615528
2023-11-19,16:46:49.000,323,11090910,-795,0,1700412408,12994.086293149994,108.19914024000173,54379.50205224001
2023-11-19,16:46:50.000,323,11090845,-795,0,1700412409,12994.03240266999,108.26258241000323,54379.53698784
2023-11-19,16:46:51.000,323,11090901,-795,0,1700412410,12993.971775879989,108.31192631999875,54379.33436136001
2023-11-19,16:46:52.000,323,11090968,-795,0,1700412411,12994.039138979999,108.38946674999897,54379.48109088001
2023-11-19,16:46:53.000,323,11090977,-795,0,1700412412,12994.018930049999,108.41766327000369,54379.341348480004
2023-11-19,16:46:54.000,323,11090950,-795,0,1700412413,12994.018930049999,108.47405630999856,54379.40423256001
2023-11-19,16:46:55.000,323,11090920,-795,0,1700412414,12994.05261159999,108.53044935000071,54379.37628408
2023-11-19,16:46:56.000,323,11090930,-795,0,1700412415,12994.1199747,108.53749848000007,54379.50205224001
2023-11-19,16:46:57.000,323,11090910,-795,0,1700412416,12994.11323838999,108.62208803999965,54379.45314240001
2023-11-19,16:46:58.000,323,11090868,-795,0,1700412417,12994.11323838999,108.67143195000244,54379.46711664
2023-11-19,16:46:59.000,323,11090925,-795,0,1700412418,12994.15365624999,108.6784810800018,54379.43916816
2023-11-19,16:47:00.000,323,11090959,-795,0,1700412419,12994.146919939994,108.69962846999988,54379.460129520005
2023-11-19,16:47:01.000,323,11090921,-795,0,1700412420,12994.23449196999,108.73487412000395,54379.42519392
2023-11-19,16:47:02.000,323,11090866,-795,0,1700412421,12994.22101935,108.75602151000203,54379.48109088001
2023-11-19,16:47:03.000,323,11090937,-795,0,1700412422,12994.21428303999,108.77011977000075,54379.32038712
2023-11-19,16:47:04.000,323,11090959,-795,0,1700412423,12994.227755659995,108.74897238000267,54379.44615528
2023-11-19,16:47:05.000,323,11090938,-795,0,1700412424,12994.308591379995,108.79831628999818,54379.51602648
2023-11-19,16:47:06.000,323,11090875,-795,0,1700412425,12994.25470089999,108.79126715999882,54379.578910560005
2023-11-19,16:47:07.000,323,11090947,-795,0,1700412426,12994.227755659995,108.79126715999882,54379.53698784
2023-11-19,16:47:08.000,323,11090943,-795,0,1700412427,12994.20081042,108.7771689000001,54379.40423256001
2023-11-19,16:47:09.000,323,11090876,-795,0,1700412428,12994.19407410999,108.79126715999882,54379.33436136001
2023-11-19,16:47:10.000,323,11090953,-795,0,1700412429,12994.21428303999,108.81241455000418,54379.460129520005
2023-11-19,16:47:11.000,323,11090904,-795,0,1700412430,12994.21428303999,108.8265128100029,54379.5579492
2023-11-19,16:47:12.000,323,11090895,-795,0,1700412431,12994.21428303999,108.80536542000482,54379.60685904
2023-11-19,16:47:13.000,323,11090920,-795,0,1700412432,12994.16039256,108.81946368000354,54379.54397496
2023-11-19,16:47:14.000,323,11090950,-795,0,1700412433,12994.13344731999,108.80536542000482,54379.46711664
2023-11-19,16:47:15.000,323,11090939,-795,0,1700412434,12994.066084219994,108.84766020000097,54379.46711664
2023-11-19,16:47:16.000,323,11090880,-795,0,1700412435,12994.059347909999,108.81946368000354,54379.60685904
2023-11-19,16:47:17.000,323,11090950,-795,0,1700412436,12994.059347909999,108.89700411000376,54379.47410376001
2023-11-19,16:47:18.000,323,11090928,-795,0,1700412437,12994.07282052999,108.91815150000184,54379.65576888
2023-11-19,16:47:19.000,323,11090883,-795,0,1700412438,12994.09302945999,108.94634801999928,54379.65576888
2023-11-19,16:47:20.000,323,11090917,-795,0,1700412439,12994.05261159999,108.97454454000399,54379.66974312001
2023-11-19,16:47:21.000,323,11090915,-795,0,1700412440,12994.025666359994,109.00979019000079,54379.64878176001
2023-11-19,16:47:22.000,323,11090942,-795,0,1700412441,12994.025666359994,109.0238884499995,54379.697691600006
2023-11-19,16:47:23.000,323,11090922,-795,0,1700412442,12993.985248499994,109.0732323600023,54379.530000720006
2023-11-19,16:47:24.000,323,11090956,-795,0,1700412443,12993.978512189999,109.08028149000165,54379.58589768
2023-11-19,16:47:25.000,323,11090937,-795,0,1700412444,12994.018930049999,109.14372366000316,54379.65576888
2023-11-19,16:47:26.000,323,11090934,-795,0,1700412445,12993.998721119999,109.18601843999932,54379.68371736
2023-11-19,16:47:27.000,323,11090939,-795,0,1700412446,12993.978512189999,109.20716583000467,54379.56493632
2023-11-19,16:47:28.000,323,11090899,-795,0,1700412447,12993.958303259999,109.24241148000146,54379.60685904
2023-11-19,16:47:29.000,323,11090914,-795,0,1700412448,12993.985248499994,109.25650974000018,54379.77454992
2023-11-19,16:47:30.000,323,11090951,-795,0,1700412449,12993.998721119999,109.31290278000233,54379.76057568
2023-11-19,16:47:31.000,323,11090950,-795,0,1700412450,12993.931358019989,109.33405017000041,54379.627820400005
2023-11-19,16:47:32.000,323,11090815,-795,0,1700412451,12993.870731229988,109.37634495000384,54379.51602648
2023-11-19,16:47:33.000,323,11090937,-795,0,1700412452,12993.857258609998,109.42568885999935,54379.37628408
2023-11-19,16:47:34.000,323,11090931,-795,0,1700412453,12993.870731229988,109.48913103000086,54379.54397496
2023-11-19,16:47:35.000,323,11090921,-795,0,1700412454,12993.917885399998,109.5314258100043,54379.56493632
2023-11-19,16:47:36.000,323,11090910,-795,0,1700412455,12993.985248499994,109.56667146000109,54379.7326272
2023-11-19,16:47:37.000,323,11090925,-795,0,1700412456,12993.998721119999,109.63716276000196,54379.65576888
2023-11-19,16:47:38.000,323,11090949,-795,0,1700412457,12993.985248499994,109.6653592799994,54379.61384616
2023-11-19,16:47:39.000,323,11090932,-795,0,1700412458,12993.931358019989,109.75699796999834,54379.46711664
2023-11-19,16:47:40.000,323,11090909,-795,0,1700412459,12994.012193739989,109.77814536000369,54379.49506512
2023-11-19,16:47:41.000,323,11090958,-795,0,1700412460,12994.07282052999,109.85568579000392,54379.53698784
2023-11-19,16:47:42.000,323,11090929,-795,0,1700412461,12994.079556839999,109.86978405000264,54379.59987192001
2023-11-19,16:47:43.000,323,11090928,-795,0,1700412462,12994.07282052999,109.91207882999879,54379.52301360001
2023-11-19,16:47:44.000,323,11090931,-795,0,1700412463,12994.146919939994,109.9402753500035,54379.530000720006
2023-11-19,16:47:45.000,323,11090949,-795,0,1700412464,12994.099765769999,110.01076665000437,54379.488078
2023-11-19,16:47:46.000,323,11090855,-795,0,1700412465,12994.21428303999,110.06011055999988,54379.662756
2023-11-19,16:47:47.000,323,11090938,-795,0,1700412466,12994.20081042,110.06011055999988,54379.58589768
2023-11-19,16:47:48.000,323,11090932,-795,0,1700412467,12994.23449196999,110.10240534000332,54379.62083328001
2023-11-19,16:47:49.000,323,11090938,-795,0,1700412468,12994.13344731999,110.12355273000139,54379.54397496
2023-11-19,16:47:50.000,323,11090933,-795,0,1700412469,12994.14018363,110.08125794999796,54379.55096208001
2023-11-19,16:47:51.000,323,11090938,-795,0,1700412470,12994.22101935,110.11650360000203,54379.66974312001
2023-11-19,16:47:52.000,323,11090932,-795,0,1700412471,12994.18060149,110.12355273000139,54379.65576888
2023-11-19,16:47:53.000,323,11090924,-795,0,1700412472,12994.21428303999,110.09535621000396,54379.68371736
2023-11-19,16:47:54.000,323,11090904,-795,0,1700412473,12994.17386517999,110.10945447000267,54379.59987192001
2023-11-19,16:47:55.000,323,11090941,-795,0,1700412474,12994.187337799995,110.0883070800046,54379.68371736
2023-11-19,16:47:56.000,323,11090933,-795,0,1700412475,12994.26143721,110.0742088199986,54379.75358856
2023-11-19,16:47:57.000,323,11090920,-795,0,1700412476,12994.207546729995,110.10240534000332,54379.78852416001
2023-11-19,16:47:58.000,323,11090913,-795,0,1700412477,12994.207546729995,110.06011055999988,54379.697691600006
2023-11-19,16:47:59.000,323,11090924,-795,0,1700412478,12994.227755659995,110.0883070800046,54379.77454992
2023-11-19,16:48:00.000,323,11090924,-795,0,1700412479,12994.26143721,110.0883070800046,54379.85140824
2023-11-19,16:48:01.000,323,11090918,-795,0,1700412480,12994.308591379995,110.09535621000396,54379.844421120004
2023-11-19,16:48:02.000,323,11090892,-795,0,1700412481,12994.27490982999,110.10240534000332,54379.78153704
2023-11-19,16:48:03.000,323,11090928,-795,0,1700412482,12994.308591379995,110.13060186000075,54379.795511280005
2023-11-19,16:48:04.000,323,11090951,-795,0,1700412483,12994.247964589995,110.16584751000482,54379.5928848
2023-11-19,16:48:05.000,323,11090913,-795,0,1700412484,12994.268173519995,110.19404403000226,54379.57192344001
2023-11-19,16:48:06.000,323,11090926,-795,0,1700412485,12994.328800309995,110.2222405499997,54379.77454992
2023-11-19,16:48:07.000,323,11090936,-795,0,1700412486,12994.31532768999,110.27863359000185,54379.75358856
2023-11-19,16:48:08.000,323,11090920,-795,0,1700412487,12994.322064,110.34912489000271,54379.7326272
2023-11-19,16:48:09.000,323,11090946,-795,0,1700412488,12994.328800309995,110.41961619000358,54379.78852416001
2023-11-19,16:48:10.000,323,11090918,-795,0,1700412489,12994.28164614,110.44781271000102,54379.662756
2023-11-19,16:48:11.000,323,11090998,-795,0,1700412490,12994.328800309995,110.50420575000317,54379.795511280005
2023-11-19,16:48:12.000,323,11090926,-795,0,1700412491,12994.349009239995,110.52535314000124,54379.78153704
2023-11-19,16:48:13.000,323,11090911,-795,0,1700412492,12994.31532768999,110.60994270000083,54379.8024984
2023-11-19,16:48:14.000,323,11090897,-795,0,1700412493,12994.28164614,110.66633574000298,54379.697691600006
2023-11-19,16:48:15.000,323,11090929,-795,0,1700412494,12994.29511875999,110.72272877999785,54379.7326272
2023-11-19,16:48:16.000,323,11090973,-795,0,1700412495,12994.40289972,110.76502356000128,54379.85839536001
2023-11-19,16:48:17.000,323,11090947,-795,0,1700412496,12994.409636029995,110.80731834000471,54379.81647264001
2023-11-19,16:48:18.000,323,11090872,-795,0,1700412497,12994.39616340999,110.91305529000238,54379.73961432001
2023-11-19,16:48:19.000,323,11090890,-795,0,1700412498,12994.34227293,110.94125180999981,54379.55096208001
2023-11-19,16:48:20.000,323,11090924,-795,0,1700412499,12994.35574554999,110.97649746000388,54379.627820400005
2023-11-19,16:48:21.000,323,11090907,-795,0,1700412500,12994.31532768999,111.01174311000068,54379.4182068
2023-11-19,16:48:22.000,323,11090915,-795,0,1700412501,12994.409636029995,111.07518528000219,54379.70467872
2023-11-19,16:48:23.000,323,11090921,-795,0,1700412502,12994.42310865,111.1245291899977,54379.662756
2023-11-19,16:48:24.000,323,11090911,-795,0,1700412503,12994.470262819996,111.17387310000049,54379.64878176001
2023-11-19,16:48:25.000,323,11090927,-795,0,1700412504,12994.48373544,111.237315270002,54379.77454992
2023-11-19,16:48:26.000,323,11090844,-795,0,1700412505,12994.497208059991,111.22321701000328,54379.72564008
2023-11-19,16:48:27.000,323,11090915,-795,0,1700412506,12994.46352651,111.25141353000072,54379.75358856
2023-11-19,16:48:28.000,323,11090975,-795,0,1700412507,12994.45679019999,111.32190483000159,54379.5928848
2023-11-19,16:48:29.000,323,11090867,-795,0,1700412508,12994.48373544,111.35010134999902,54379.65576888
2023-11-19,16:48:30.000,323,11090881,-795,0,1700412509,12994.517416989991,111.39239613000245,54379.76756280001
2023-11-19,16:48:31.000,323,11090927,-795,0,1700412510,12994.578043779991,111.41354352000053,54379.83044688
2023-11-19,16:48:32.000,323,11090918,-795,0,1700412511,12994.564571160001,111.39944526000181,54379.8024984
2023-11-19,16:48:33.000,323,11090888,-795,0,1700412512,12994.604989020001,111.40649439000117,54379.844421120004
2023-11-19,16:48:34.000,323,11090875,-795,0,1700412513,12994.50394437,111.4487891700046,54379.50205224001
2023-11-19,16:48:35.000,323,11090870,-795,0,1700412514,12994.638670569992,111.44174003999797,54379.76756280001
2023-11-19,16:48:36.000,323,11090933,-795,0,1700412515,12994.611725329996,111.44174003999797,54379.746601440005
2023-11-19,16:48:37.000,323,11090946,-795,0,1700412516,12994.618461639991,111.40649439000117,54379.78852416001
2023-11-19,16:48:38.000,323,11090947,-795,0,1700412517,12994.719506289992,111.46993656000268,54379.77454992
2023-11-19,16:48:39.000,323,11090943,-795,0,1700412518,12994.625197950001,111.40649439000117,54379.71166584
2023-11-19,16:48:40.000,323,11090888,-795,0,1700412519,12994.618461639991,111.46288743000332,54379.76057568
2023-11-19,16:48:41.000,323,11090918,-795,0,1700412520,12994.665615810001,111.49108395000076,54379.85140824
2023-11-19,16:48:42.000,323,11090900,-795,0,1700412521,12994.679088429992,111.47698569000204,54379.795511280005
2023-11-19,16:48:43.000,323,11090909,-795,0,1700412522,12994.665615810001,111.46993656000268,54379.795511280005
2023-11-19,16:48:44.000,323,11090930,-795,0,1700412523,12994.665615810001,111.44174003999797,54379.76057568
2023-11-19,16:48:45.000,323,11090918,-795,0,1700412524,12994.658879499992,111.46993656000268,54379.68371736
2023-11-19,16:48:46.000,323,11090956,-795,0,1700412525,12994.692561049997,111.49813308000012,54379.68371736
2023-11-19,16:48:47.000,323,11090914,-795,0,1700412526,12994.726242600002,111.49108395000076,54379.85140824
2023-11-19,16:48:48.000,323,11090890,-795,0,1700412527,12994.813814629997,111.49813308000012,54379.90031808
2023-11-19,16:48:49.000,323,11090932,-795,0,1700412528,12994.786869390002,111.51223133999883,54379.85839536001
2023-11-19,16:48:50.000,323,11090867,-795,0,1700412529,12994.773396769997,111.49813308000012,54379.76057568
2023-11-19,16:48:51.000,323,11090848,-795,0,1700412530,12994.881177729992,111.5827226399997,54379.90730520001
2023-11-19,16:48:52.000,323,11090974,-795,0,1700412531,12994.834023559997,111.5474769900029,54379.82345976
2023-11-19,16:48:53.000,323,11090932,-795,0,1700412532,12994.941804519993,111.56862438000098,54379.92826656
2023-11-19,16:48:54.000,323,11090955,-795,0,1700412533,12994.921595589993,111.61091916000441,54379.8723696
2023-11-19,16:48:55.000,323,11090889,-795,0,1700412534,12995.002431309993,111.60387002999778,54379.97018928
2023-11-19,16:48:56.000,323,11090934,-795,0,1700412535,12995.076530719998,111.63911568000185,54380.06800896
2023-11-19,16:48:57.000,323,11090916,-795,0,1700412536,12995.130421199989,111.61091916000441,54380.10294456001
2023-11-19,16:48:58.000,323,11090880,-795,0,1700412537,12995.137157509998,111.61796829000377,54380.033073360006
2023-11-19,16:48:59.000,323,11090936,-795,0,1700412538,12995.123684889993,111.62501742000313,54379.76756280001
2023-11-19,16:49:00.000,323,11090925,-795,0,1700412539,12995.191047989989,111.63206655000249,54379.8024984
2023-11-19,16:49:01.000,323,11090984,-795,0,1700412540,12995.211256919989,111.59682089999842,54379.93525368001
2023-11-19,16:49:02.000,323,11090932,-795,0,1700412541,12995.211256919989,111.60387002999778,54379.90031808
2023-11-19,16:49:03.000,323,11090925,-795,0,1700412542,12995.177575369999,111.56157525000162,54380.01909912
2023-11-19,16:49:04.000,323,11090878,-795,0,1700412543,12995.224729539994,111.56157525000162,54379.94922792
2023-11-19,16:49:05.000,323,11090925,-795,0,1700412544,12995.224729539994,111.56862438000098,54380.033073360006
2023-11-19,16:49:06.000,323,11090864,-795,0,1700412545,12995.29209263999,111.51223133999883,54380.02608624001
2023-11-19,16:49:07.000,323,11090926,-795,0,1700412546,12995.217993229999,111.50518220999948,54380.081983200005
2023-11-19,16:49:08.000,323,11090893,-795,0,1700412547,12995.197784299999,111.45583830000396,54379.8723696
2023-11-19,16:49:09.000,323,11090958,-795,0,1700412548,12995.211256919989,111.42059264999989,54379.963202160005
2023-11-19,16:49:10.000,323,11090912,-795,0,1700412549,12995.258411089999,111.37124874000438,54380.0470476
2023-11-19,16:49:11.000,323,11090900,-795,0,1700412550,12995.265147399994,111.39239613000245,54380.16582864
2023-11-19,16:49:12.000,323,11090892,-795,0,1700412551,12995.305565259994,111.34305221999966,54380.15185440001
2023-11-19,16:49:13.000,323,11090913,-795,0,1700412552,12995.29209263999,111.30780657000287,54380.130893040005
2023-11-19,16:49:14.000,323,11090934,-795,0,1700412553,12995.238202159999,111.2725609199988,54380.05403472001
2023-11-19,16:49:15.000,323,11090801,-795,0,1700412554,12995.25167477999,111.26551178999944,54380.033073360006
2023-11-19,16:49:16.000,323,11090900,-795,0,1700412555,12995.224729539994,111.2725609199988,54379.98416352001
2023-11-19,16:49:17.000,323,11090948,-795,0,1700412556,12995.231465849989,111.21616788000392,54380.06102184
2023-11-19,16:49:18.000,323,11090972,-795,0,1700412557,12995.211256919989,111.237315270002,54380.1169188
2023-11-19,16:49:19.000,323,11090957,-795,0,1700412558,12995.224729539994,111.237315270002,54380.16582864
2023-11-19,16:49:20.000,323,11090875,-795,0,1700412559,12995.278620019999,111.237315270002,54380.24268696001
2023-11-19,16:49:21.000,323,11090936,-795,0,1700412560,12995.278620019999,111.20911875000456,54380.298583920005
2023-11-19,16:49:22.000,323,11090913,-795,0,1700412561,12995.258411089999,111.21616788000392,54380.24268696001
2023-11-19,16:49:23.000,323,11090926,-795,0,1700412562,12995.197784299999,111.19502048999857,54380.12390592001
2023-11-19,16:49:24.000,323,11090867,-795,0,1700412563,12995.191047989989,111.237315270002,54380.15884152
2023-11-19,16:49:25.000,323,11090966,-795,0,1700412564,12995.265147399994,111.19502048999857,54380.19377712001
2023-11-19,16:49:26.000,323,11090892,-795,0,1700412565,12995.244938469994,111.20911875000456,54380.23569984
2023-11-19,16:49:27.000,323,11090899,-755,0,1700412566,12995.217993229999,111.21616788000392,54380.20775136
2023-11-19,16:49:28.000,323,11090935,-795,0,1700412567,12995.224729539994,111.22321701000328,54380.14486728001
2023-11-19,16:49:29.000,323,11090879,-795,0,1700412568,12995.27188370999,111.237315270002,54380.298583920005
2023-11-19,16:49:30.000,323,11090859,-795,0,1700412569,12995.25167477999,111.22321701000328,54380.21473848
2023-11-19,16:49:31.000,323,11090933,-795,0,1700412570,12995.238202159999,111.237315270002,54380.18679
2023-11-19,16:49:32.000,323,11090946,-795,0,1700412571,12995.231465849989,111.21616788000392,54380.23569984
2023-11-19,16:49:33.000,323,11090935,-795,0,1700412572,12995.244938469994,111.18092222999985,54380.24268696001
2023-11-19,16:49:34.000,323,11090956,-795,0,1700412573,12995.197784299999,111.17387310000049,54380.12390592001
2023-11-19,16:49:35.000,323,11090923,-795,0,1700412574,12995.204520609994,111.17387310000049,54380.081983200005
2023-11-19,16:49:36.000,323,11090974,-795,0,1700412575,12995.265147399994,111.15272571000241,54380.22871272
2023-11-19,16:49:37.000,323,11090898,-795,0,1700412576,12995.298828949999,111.11748005999834,54380.30557104
2023-11-19,16:49:38.000,323,11090854,-795,0,1700412577,12995.27188370999,111.0892835400009,54380.29159680001
2023-11-19,16:49:39.000,323,11090929,-795,0,1700412578,12995.231465849989,111.03289049999876,54380.19377712001
2023-11-19,16:49:40.000,323,11090873,-795,0,1700412579,12995.217993229999,111.01879224000004,54380.08897032
2023-11-19,16:49:41.000,323,11090944,-795,0,1700412580,12995.211256919989,110.98354659000324,54380.033073360006
2023-11-19,16:49:42.000,323,11090906,-795,0,1700412581,12995.211256919989,111.00469398000132,54380.130893040005
2023-11-19,16:49:43.000,323,11090918,-795,0,1700412582,12995.211256919989,110.9905957200026,54380.0470476
2023-11-19,16:49:44.000,323,11090949,-795,0,1700412583,12995.224729539994,110.96239919999789,54380.081983200005
2023-11-19,16:49:45.000,323,11090935,-795,0,1700412584,12995.258411089999,110.94830093999917,54380.1169188
2023-11-19,16:49:46.000,323,11090902,-795,0,1700412585,12995.231465849989,110.8919079000043,54380.130893040005
2023-11-19,16:49:47.000,323,11090932,-795,0,1700412586,12995.278620019999,110.91305529000238,54380.12390592001
2023-11-19,16:49:48.000,323,11090902,-795,0,1700412587,12995.197784299999,110.86371137999959,54380.00512488001
2023-11-19,16:49:49.000,323,11090933,-795,0,1700412588,12995.164102749994,110.87076050999895,54379.99813776
2023-11-19,16:49:50.000,323,11090999,-795,0,1700412589,12995.184311679994,110.82846573000279,54380.179802880004
2023-11-19,16:49:51.000,323,11090937,-795,0,1700412590,12995.204520609994,110.77912182,54380.23569984
2023-11-19,16:49:52.000,323,11090921,-795,0,1700412591,12995.224729539994,110.73682704000385,54380.17281576001
2023-11-19,16:49:53.000,323,11090941,-795,0,1700412592,12995.177575369999,110.72977791000449,54380.15884152
2023-11-19,16:49:54.000,323,11090913,-795,0,1700412593,12995.157366439998,110.70863051999913,54380.081983200005
2023-11-19,16:49:55.000,323,11090899,-795,0,1700412594,12995.150630129989,110.71567964999849,54380.081983200005
2023-11-19,16:49:56.000,323,11090904,-795,0,1700412595,12995.063058099993,110.6804340000017,54380.14486728001
2023-11-19,16:49:57.000,323,11090885,-795,0,1700412596,12995.083267029993,110.62404095999955,54380.14486728001
2023-11-19,16:49:58.000,323,11090900,-795,0,1700412597,12994.995694999998,110.60994270000083,54380.033073360006
2023-11-19,16:49:59.000,323,11090921,-795,0,1700412598,12995.022640239993,110.55354965999868,54380.23569984
2023-11-19,16:50:00.000,323,11090983,-795,0,1700412599,12995.029376549988,110.51830401000188,54380.19377712001
2023-11-19,16:50:01.000,323,11090946,-795,0,1700412600,12995.123684889993,110.51125488000253,54380.2566612
2023-11-19,16:50:02.000,323,11090925,-795,0,1700412601,12995.116948579998,110.49010749000445,54380.31954528001
2023-11-19,16:50:03.000,323,11090957,-755,0,1700412602,12995.056321789998,110.44781271000102,54380.18679
2023-11-19,16:50:04.000,323,11090922,-795,0,1700412603,12995.036112859998,110.42666532000294,54380.130893040005
2023-11-19,16:50:05.000,323,11090971,-795,0,1700412604,12995.022640239993,110.46191096999974,54380.07499608001
2023-11-19,16:50:06.000,323,11090916,-795,0,1700412605,12995.063058099993,110.44076358000166,54380.22871272
2023-11-19,16:50:07.000,323,11090941,-795,0,1700412606,12995.042849169993,110.42666532000294,54380.22871272
2023-11-19,16:50:08.000,323,11090895,-795,0,1700412607,12995.150630129989,110.32797750000464,54380.22871272
2023-11-19,16:50:09.000,323,11090948,-795,0,1700412608,12995.063058099993,110.335026630004,54380.26364832
2023-11-19,16:50:10.000,323,11090871,-795,0,1700412609,12995.110212269989,110.34207576000335,54380.2566612
2023-11-19,16:50:11.000,323,11090995,-795,0,1700412610,12995.143893819994,110.320928369998,54380.22871272
2023-11-19,16:50:12.000,323,11090916,-795,0,1700412611,12995.123684889993,110.30683010999928,54380.12390592001
2023-11-19,16:50:13.000,323,11090926,-795,0,1700412612,12995.110212269989,110.29273185000056,54380.0470476
2023-11-19,16:50:14.000,323,11090901,-795,0,1700412613,12995.116948579998,110.29273185000056,54380.16582864
2023-11-19,16:50:15.000,323,11090900,-795,0,1700412614,12995.204520609994,110.23633880999841,54380.30557104
2023-11-19,16:50:16.000,323,11090901,-795,0,1700412615,12995.177575369999,110.21519142000034,54380.27063544001
2023-11-19,16:50:17.000,323,11090951,-795,0,1700412616,12995.184311679994,110.17289664000418,54380.27063544001
2023-11-19,16:50:18.000,323,11090867,-795,0,1700412617,12995.083267029993,110.17994577000354,54380.14486728001
2023-11-19,16:50:19.000,323,11090881,-795,0,1700412618,12995.110212269989,110.13765099000011,54380.19377712001
2023-11-19,16:50:20.000,323,11090925,-795,0,1700412619,12995.103475959993,110.11650360000203,54380.23569984
2023-11-19,16:50:21.000,323,11090876,-795,0,1700412620,12995.063058099993,110.0742088199986,54380.130893040005
2023-11-19,16:50:22.000,323,11090927,-795,0,1700412621,12995.022640239993,110.06715968999924,54380.13788016
2023-11-19,16:50:23.000,323,11090908,-795,0,1700412622,12994.988958690003,110.01076665000437,54380.0470476
2023-11-19,16:50:24.000,323,11090869,-795,0,1700412623,12994.988958690003,109.96847187000094,54380.09595744
2023-11-19,16:50:25.000,323,11090924,-795,0,1700412624,12995.015903929998,109.94732448000286,54380.21473848
2023-11-19,16:50:26.000,323,11090851,-795,0,1700412625,12994.914859279997,109.88388231000135,54380.15884152
2023-11-19,16:50:27.000,323,11090913,-795,0,1700412626,12994.901386659993,109.89093144000071,54380.081983200005
2023-11-19,16:50:28.000,323,11090893,-795,0,1700412627,12994.847496180002,109.876833180002,54380.0470476
2023-11-19,16:50:29.000,323,11090919,-795,0,1700412628,12994.847496180002,109.85568579000392,54379.93525368001
2023-11-19,16:50:30.000,323,11090929,-795,0,1700412629,12994.827287250002,109.86978405000264,54379.92826656
2023-11-19,16:50:31.000,323,11090993,-795,0,1700412630,12994.860968799992,109.79929275000177,54380.12390592001
2023-11-19,16:50:32.000,323,11090950,-795,0,1700412631,12994.827287250002,109.79224362000241,54380.10993168
2023-11-19,16:50:33.000,323,11090912,-795,0,1700412632,12994.820550939992,109.79929275000177,54380.09595744
2023-11-19,16:50:34.000,323,11090856,-795,0,1700412633,12994.719506289992,109.7640470999977,54380.012112000004
2023-11-19,16:50:35.000,323,11090889,-795,0,1700412634,12994.753187839997,109.7288014500009,54380.033073360006
2023-11-19,16:50:36.000,323,11090912,-795,0,1700412635,12994.699297359992,109.73585058000026,54379.82345976
2023-11-19,16:50:37.000,323,11090892,-795,0,1700412636,12994.773396769997,109.77814536000369,54380.05403472001
2023-11-19,16:50:38.000,323,11090922,-795,0,1700412637,12994.726242600002,109.79224362000241,54379.88634384001
2023-11-19,16:50:39.000,323,11090926,-795,0,1700412638,12994.766660460002,109.7640470999977,54379.9422408
2023-11-19,16:50:40.000,323,11090930,-795,0,1700412639,12994.820550939992,109.77814536000369,54380.15884152
2023-11-19,16:50:41.000,323,11090902,-795,0,1700412640,12994.807078320002,109.79929275000177,54380.14486728001
2023-11-19,16:50:42.000,323,11090896,-795,0,1700412641,12994.759924149992,109.83453839999856,54380.15884152
2023-11-19,16:50:43.000,323,11090952,-795,0,1700412642,12994.732978909997,109.79224362000241,54380.06800896
2023-11-19,16:50:44.000,323,11090906,-795,0,1700412643,12994.699297359992,109.8274892699992,54379.97717640001
2023-11-19,16:50:45.000,323,11090923,-795,0,1700412644,12994.706033670001,109.82044013999985,54379.94922792
2023-11-19,16:50:46.000,323,11090910,-795,0,1700412645,12994.726242600002,109.81339101000049,54380.07499608001
2023-11-19,16:50:47.000,323,11090933,-795,0,1700412646,12994.732978909997,109.85568579000392,54380.08897032
2023-11-19,16:50:48.000,323,11090928,-795,0,1700412647,12994.645406880001,109.86273492000328,54380.01909912
2023-11-19,16:50:49.000,323,11090926,-795,0,1700412648,12994.652143189996,109.84158752999792,54379.94922792
2023-11-19,16:50:50.000,323,11090892,-795,0,1700412649,12994.618461639991,109.88388231000135,54380.033073360006
2023-11-19,16:50:51.000,323,11090918,-795,0,1700412650,12994.604989020001,109.84158752999792,54380.00512488001
2023-11-19,16:50:52.000,323,11090942,-795,0,1700412651,12994.564571160001,109.89093144000071,54379.97717640001
2023-11-19,16:50:53.000,323,11090954,-795,0,1700412652,12994.510680679996,109.84863666000456,54379.82345976
2023-11-19,16:50:54.000,323,11090953,-795,0,1700412653,12994.50394437,109.876833180002,54379.914292320005
2023-11-19,16:50:55.000,323,11090933,-795,0,1700412654,12994.564571160001,109.876833180002,54380.012112000004
2023-11-19,16:50:56.000,323,11090894,-795,0,1700412655,12994.537625919991,109.876833180002,54379.98416352001
2023-11-19,16:50:57.000,323,11090966,-795,0,1700412656,12994.564571160001,109.84158752999792,54379.97018928
2023-11-19,16:50:58.000,323,11090908,-795,0,1700412657,12994.45679019999,109.83453839999856,54379.65576888
2023-11-19,16:50:59.000,323,11090902,-795,0,1700412658,12994.48373544,109.85568579000392,54379.95621504001
2023-11-19,16:51:00.000,323,11090964,-795,0,1700412659,12994.47699912999,109.84158752999792,54379.99115064
2023-11-19,16:51:01.000,323,11090927,-795,0,1700412660,12994.497208059991,109.8274892699992,54379.92127944
2023-11-19,16:51:02.000,323,11090904,-795,0,1700412661,12994.45679019999,109.85568579000392,54379.88634384001
2023-11-19,16:51:03.000,323,11090899,-795,0,1700412662,12994.45679019999,109.90502969999943,54379.75358856
2023-11-19,16:51:04.000,323,11090920,-795,0,1700412663,12994.46352651,109.876833180002,54379.82345976
2023-11-19,16:51:05.000,323,11090892,-795,0,1700412664,12994.50394437,109.90502969999943,54379.88634384001
2023-11-19,16:51:06.000,323,11090849,-795,0,1700412665,12994.470262819996,109.92617709000478,54379.8723696
2023-11-19,16:51:07.000,323,11090901,-795,0,1700412666,12994.450053889996,109.90502969999943,54379.8024984
2023-11-19,16:51:08.000,323,11090911,-795,0,1700412667,12994.41637233999,109.9402753500035,54379.746601440005
2023-11-19,16:51:09.000,323,11090981,-795,0,1700412668,12994.41637233999,109.93322622000414,54379.73961432001
2023-11-19,16:51:10.000,323,11090964,-795,0,1700412669,12994.41637233999,110.00371751999774,54379.76057568
2023-11-19,16:51:11.000,323,11090939,-795,0,1700412670,12994.490471749996,109.96847187000094,54379.85140824
2023-11-19,16:51:12.000,323,11090881,-795,0,1700412671,12994.40289972,109.96847187000094,54379.82345976
2023-11-19,16:51:13.000,323,11090910,-795,0,1700412672,12994.45679019999,109.98961925999902,54379.90031808
2023-11-19,16:51:14.000,323,11090870,-795,0,1700412673,12994.389427099995,110.00371751999774,54379.78852416001
2023-11-19,16:51:15.000,323,11090881,-795,0,1700412674,12994.40289972,110.03191404000245,54379.77454992
2023-11-19,16:51:16.000,323,11090910,-795,0,1700412675,12994.37595447999,110.03896317000181,54379.81647264001
2023-11-19,16:51:17.000,323,11090941,-795,0,1700412676,12994.308591379995,110.05306143000053,54379.72564008
2023-11-19,16:51:18.000,323,11090929,-795,0,1700412677,12994.308591379995,110.08125794999796,54379.81647264001
2023-11-19,16:51:19.000,323,11090926,-795,0,1700412678,12994.308591379995,110.08125794999796,54379.73961432001
2023-11-19,16:51:20.000,323,11090917,-795,0,1700412679,12994.268173519995,110.13060186000075,54379.77454992
2023-11-19,16:51:21.000,323,11090951,-795,0,1700412680,12994.27490982999,110.15174924999883,54379.90730520001
2023-11-19,16:51:22.000,323,11090834,-795,0,1700412681,12994.26143721,110.13765099000011,54379.76057568
2023-11-19,16:51:23.000,323,11090912,-795,0,1700412682,12994.22101935,110.14470011999947,54379.77454992
2023-11-19,16:51:24.000,323,11090863,-795,0,1700412683,12994.187337799995,110.15174924999883,54379.77454992
2023-11-19,16:51:25.000,323,11090918,-795,0,1700412684,12994.24122828,110.13060186000075,54379.85839536001
2023-11-19,16:51:26.000,323,11090944,-795,0,1700412685,12994.20081042,110.13060186000075,54379.85140824
2023-11-19,16:51:27.000,323,11090955,-755,0,1700412686,12994.19407410999,110.12355273000139,54379.746601440005
2023-11-19,16:51:28.000,323,11090913,-795,0,1700412687,12994.21428303999,110.09535621000396,54379.795511280005
2023-11-19,16:51:29.000,323,11090930,-795,0,1700412688,12994.25470089999,110.09535621000396,54379.85140824
2023-11-19,16:51:30.000,323,11090877,-795,0,1700412689,12994.22101935,110.0742088199986,54379.83743400001
2023-11-19,16:51:31.000,323,11090877,-795,0,1700412690,12994.207546729995,110.05306143000053,54379.78153704
2023-11-19,16:51:32.000,323,11090872,-795,0,1700412691,12994.22101935,110.01781578000373,54379.83044688
2023-11-19,16:51:33.000,323,11090881,-795,0,1700412692,12994.21428303999,109.98961925999902,54379.8024984
2023-11-19,16:51:34.000,323,11090927,-795,0,1700412693,12994.13344731999,109.9755210000003,54379.77454992
2023-11-19,16:51:35.000,323,11090919,-795,0,1700412694,12994.18060149,109.95437361000222,54379.83743400001
2023-11-19,16:51:36.000,323,11090918,-795,0,1700412695,12994.187337799995,109.89093144000071,54379.99115064
2023-11-19,16:51:37.000,323,11090837,-795,0,1700412696,12994.039138979999,109.88388231000135,54379.73961432001
2023-11-19,16:51:38.000,323,11090928,-795,0,1700412697,12994.146919939994,109.88388231000135,54379.865382480006
2023-11-19,16:51:39.000,323,11090952,-795,0,1700412698,12994.086293149994,109.86978405000264,54379.85839536001
2023-11-19,16:51:40.000,323,11090951,-795,0,1700412699,12994.018930049999,109.84158752999792,54379.73961432001
2023-11-19,16:51:41.000,323,11090933,-795,0,1700412700,12993.958303259999,109.84158752999792,54379.70467872
2023-11-19,16:51:42.000,323,11090919,-795,0,1700412701,12993.958303259999,109.82044013999985,54379.88634384001
2023-11-19,16:51:43.000,323,11090948,-795,0,1700412702,12993.870731229988,109.84863666000456,54379.76057568
2023-11-19,16:51:44.000,323,11090907,-795,0,1700412703,12993.890940159989,109.84863666000456,54379.72564008
2023-11-19,16:51:45.000,323,11090931,-795,0,1700412704,12993.884203849993,109.90502969999943,54379.78852416001
2023-11-19,16:51:46.000,323,11090942,-795,0,1700412705,12993.931358019989,109.90502969999943,54379.746601440005
2023-11-19,16:51:47.000,323,11090928,-795,0,1700412706,12993.850522299988,109.95437361000222,54379.72564008
2023-11-19,16:51:48.000,323,11090888,-795,0,1700412707,12993.823577059993,109.98257012999966,54379.57192344001
2023-11-19,16:51:49.000,323,11090924,-795,0,1700412708,12993.816840749998,110.00371751999774,54379.530000720006
2023-11-19,16:51:50.000,323,11090931,-795,0,1700412709,12993.904412779993,110.13060186000075,54379.71166584
2023-11-19,16:51:51.000,323,11090907,-795,0,1700412710,12993.965039569994,110.15879837999819,54379.73961432001
2023-11-19,16:51:52.000,323,11090943,-795,0,1700412711,12993.978512189999,110.12355273000139,54379.68371736
2023-11-19,16:51:53.000,323,11090873,-795,0,1700412712,12994.018930049999,110.1869949000029,54379.71865296001
2023-11-19,16:51:54.000,323,11090912,-795,0,1700412713,12994.018930049999,110.21519142000034,54379.58589768
2023-11-19,16:51:55.000,323,11090859,-795,0,1700412714,12994.079556839999,110.25748620000377,54379.64878176001
2023-11-19,16:51:56.000,323,11090927,-795,0,1700412715,12994.09302945999,110.26453533000313,54379.63480752
2023-11-19,16:51:57.000,323,11090949,-795,0,1700412716,12994.14018363,110.27863359000185,54379.662756
2023-11-19,16:51:58.000,323,11090924,-795,0,1700412717,12994.11323838999,110.26453533000313,54379.54397496
2023-11-19,16:51:59.000,323,11090895,-795,0,1700412718,12994.13344731999,110.25043707000441,54379.65576888
2023-11-19,16:52:00.000,323,11090910,-795,0,1700412719,12994.247964589995,110.26453533000313,54379.746601440005
2023-11-19,16:52:01.000,323,11090940,-795,0,1700412720,12994.23449196999,110.29978097999992,54379.71865296001
2023-11-19,16:52:02.000,323,11090902,-795,0,1700412721,12994.23449196999,110.27863359000185,54379.76756280001
2023-11-19,16:52:03.000,323,11090910,-795,0,1700412722,12994.19407410999,110.25748620000377,54379.76756280001
2023-11-19,16:52:04.000,323,11090962,-795,0,1700412723,12994.126711009994,110.25043707000441,54379.62083328001
2023-11-19,16:52:05.000,323,11090958,-795,0,1700412724,12994.09302945999,110.24338793999777,54379.68371736
2023-11-19,16:52:06.000,323,11090926,-795,0,1700412725,12994.086293149994,110.25748620000377,54379.78153704
2023-11-19,16:52:07.000,323,11090902,-795,0,1700412726,12994.066084219994,110.25043707000441,54379.844421120004
2023-11-19,16:52:08.000,323,11090920,-795,0,1700412727,12994.025666359994,110.21519142000034,54379.8723696
2023-11-19,16:52:09.000,323,11090881,-795,0,1700412728,12993.971775879989,110.15879837999819,54379.64878176001
2023-11-19,16:52:10.000,323,11090873,-795,0,1700412729,12993.978512189999,110.21519142000034,54379.76057568
2023-11-19,16:52:11.000,323,11090931,-795,0,1700412730,12993.931358019989,110.17994577000354,54379.73961432001
2023-11-19,16:52:12.000,323,11090943,-795,0,1700412731,12993.897676469998,110.13060186000075,54379.69070448001
2023-11-19,16:52:13.000,323,11090939,-795,0,1700412732,12993.810104439988,110.09535621000396,54379.64179464001
2023-11-19,16:52:14.000,323,11090925,-795,0,1700412733,12993.796631819998,110.15174924999883,54379.530000720006
2023-11-19,16:52:15.000,323,11090916,-795,0,1700412734,12993.816840749998,110.08125794999796,54379.76057568
2023-11-19,16:52:16.000,323,11090952,-795,0,1700412735,12993.783159199993,110.03896317000181,54379.64179464001
2023-11-19,16:52:17.000,323,11090924,-795,0,1700412736,12993.810104439988,110.10240534000332,54379.72564008
2023-11-19,16:52:18.000,323,11090907,-795,0,1700412737,12993.756213959998,110.08125794999796,54379.627820400005
2023-11-19,16:52:19.000,323,11090914,-795,0,1700412738,12993.789895509988,110.0883070800046,54379.662756
2023-11-19,16:52:20.000,323,11090949,-795,0,1700412739,12993.769686580003,110.08125794999796,54379.64179464001
2023-11-19,16:52:21.000,323,11090934,-795,0,1700412740,12993.762950269993,110.08125794999796,54379.64878176001
2023-11-19,16:52:22.000,323,11090922,-795,0,1700412741,12993.830313369988,110.13060186000075,54379.66974312001
2023-11-19,16:52:23.000,323,11090899,-795,0,1700412742,12993.796631819998,110.10945447000267,54379.64878176001
2023-11-19,16:52:24.000,323,11090948,-795,0,1700412743,12993.843785989993,110.09535621000396,54379.57192344001
2023-11-19,16:52:25.000,323,11090896,-795,0,1700412744,12993.857258609998,110.13060186000075,54379.60685904
2023-11-19,16:52:26.000,323,11090849,-795,0,1700412745,12993.904412779993,110.09535621000396,54379.5928848
2023-11-19,16:52:27.000,323,11090859,-795,0,1700412746,12993.924621709994,110.13060186000075,54379.50205224001
2023-11-19,16:52:28.000,323,11090914,-795,0,1700412747,12993.931358019989,110.0742088199986,54379.46711664
2023-11-19,16:52:29.000,323,11090958,-795,0,1700412748,12993.944830639994,110.0883070800046,54379.47410376001
2023-11-19,16:52:30.000,323,11090931,-795,0,1700412749,12994.025666359994,110.0742088199986,54379.59987192001
2023-11-19,16:52:31.000,323,11090964,-795,0,1700412750,12994.039138979999,110.08125794999796,54379.58589768
2023-11-19,16:52:32.000,323,11090931,-795,0,1700412751,12994.059347909999,110.03896317000181,54379.5928848
2023-11-19,16:52:33.000,323,11090922,-795,0,1700412752,12994.005457429994,110.01781578000373,54379.48109088001
2023-11-19,16:52:34.000,323,11090902,-795,0,1700412753,12993.991984809989,109.99666838999838,54379.50205224001
2023-11-19,16:52:35.000,323,11090824,-795,0,1700412754,12993.998721119999,109.9755210000003,54379.53698784
2023-11-19,16:52:36.000,323,11090931,-795,0,1700412755,12994.03240266999,109.876833180002,54379.60685904
2023-11-19,16:52:37.000,323,11090948,-795,0,1700412756,12993.944830639994,109.85568579000392,54379.53698784
2023-11-19,16:52:38.000,323,11090920,-795,0,1700412757,12993.837049679998,109.74994883999898,54379.292438640005
2023-11-19,16:52:39.000,323,11090945,-795,0,1700412758,12993.870731229988,109.7640470999977,54379.40423256001
2023-11-19,16:52:40.000,323,11090933,-795,0,1700412759,12993.904412779993,109.73585058000026,54379.59987192001
2023-11-19,16:52:41.000,323,11090909,-795,0,1700412760,12993.890940159989,109.67945753999811,54379.578910560005
2023-11-19,16:52:42.000,323,11090900,-795,0,1700412761,12993.877467539998,109.64421189000132,54379.5928848
2023-11-19,16:52:43.000,323,11090887,-795,0,1700412762,12993.877467539998,109.64421189000132,54379.66974312001
2023-11-19,16:52:44.000,323,11090946,-795,0,1700412763,12993.870731229988,109.64421189000132,54379.63480752
2023-11-19,16:52:45.000,323,11090949,-795,0,1700412764,12993.870731229988,109.65831015000003,54379.52301360001
2023-11-19,16:52:46.000,323,11090933,-795,0,1700412765,12993.857258609998,109.63716276000196,54379.530000720006
2023-11-19,16:52:47.000,323,11090930,-795,0,1700412766,12993.911149089989,109.67945753999811,54379.627820400005
2023-11-19,16:52:48.000,323,11090919,-795,0,1700412767,12993.944830639994,109.62306450000324,54379.71166584
2023-11-19,16:52:49.000,323,11090970,-795,0,1700412768,12993.951566949989,109.67240840999875,54379.662756
2023-11-19,16:52:50.000,323,11090900,-795,0,1700412769,12993.938094329998,109.70765406000282,54379.56493632
2023-11-19,16:52:51.000,323,11090886,-795,0,1700412770,12993.991984809989,109.72175232000154,54379.55096208001
2023-11-19,16:52:52.000,323,11090920,-795,0,1700412771,12994.018930049999,109.6935558000041,54379.60685904
2023-11-19,16:52:53.000,323,11090902,-795,0,1700412772,12994.059347909999,109.70765406000282,54379.57192344001
2023-11-19,16:52:54.000,323,11090914,-795,0,1700412773,12994.066084219994,109.70060493000346,54379.56493632
2023-11-19,16:52:55.000,323,11090973,-795,0,1700412774,12994.059347909999,109.6935558000041,54379.59987192001
2023-11-19,16:52:56.000,323,11090956,-795,0,1700412775,12994.1199747,109.65831015000003,54379.627820400005
2023-11-19,16:52:57.000,323,11090909,-795,0,1700412776,12994.146919939994,109.67240840999875,54379.65576888
2023-11-19,16:52:58.000,323,11090912,-795,0,1700412777,12994.126711009994,109.64421189000132,54379.676730240004
2023-11-19,16:52:59.000,323,11090930,-795,0,1700412778,12994.099765769999,109.6653592799994,54379.52301360001
2023-11-19,16:53:00.000,323,11090922,-795,0,1700412779,12994.13344731999,109.63716276000196,54379.509039360004
2023-11-19,16:53:01.000,323,11090964,-795,0,1700412780,12994.207546729995,109.63716276000196,54379.61384616
2023-11-19,16:53:02.000,323,11090935,-795,0,1700412781,12994.20081042,109.61601537000388,54379.662756
2023-11-19,16:53:03.000,323,11090980,-795,0,1700412782,12994.19407410999,109.61601537000388,54379.60685904
2023-11-19,16:53:04.000,323,11090933,-795,0,1700412783,12994.18060149,109.57372059000045,54379.54397496
2023-11-19,16:53:05.000,323,11090921,-795,0,1700412784,12994.24122828,109.55962233000173,54379.59987192001
2023-11-19,16:53:06.000,323,11090886,-795,0,1700412785,12994.21428303999,109.51027841999894,54379.530000720006
2023-11-19,16:53:07.000,323,11090959,-795,0,1700412786,12994.247964589995,109.51027841999894,54379.488078
2023-11-19,16:53:08.000,323,11090912,-795,0,1700412787,12994.19407410999,109.50322928999958,54379.43916816
2023-11-19,16:53:09.000,323,11090898,-795,0,1700412788,12994.146919939994,109.51027841999894,54379.3483356
2023-11-19,16:53:10.000,323,11090903,-795,0,1700412789,12994.15365624999,109.46093451000343,54379.31340000001
2023-11-19,16:53:11.000,323,11090898,-795,0,1700412790,12994.126711009994,109.47503277000214,54379.341348480004
2023-11-19,16:53:12.000,323,11090940,-795,0,1700412791,12994.207546729995,109.43273798999871,54379.5579492
2023-11-19,16:53:13.000,323,11090959,-795,0,1700412792,12994.19407410999,109.43273798999871,54379.48109088001
2023-11-19,16:53:14.000,323,11090953,-795,0,1700412793,12994.13344731999,109.41159060000064,54379.4182068
2023-11-19,16:53:15.000,323,11090918,-795,0,1700412794,12994.146919939994,109.43978711999807,54379.411219680005
2023-11-19,16:53:16.000,323,11090911,-795,0,1700412795,12994.126711009994,109.3833940800032,54379.4182068
2023-11-19,16:53:17.000,323,11090924,-795,0,1700412796,12994.086293149994,109.43273798999871,54379.460129520005
2023-11-19,16:53:18.000,323,11090940,-795,0,1700412797,12994.086293149994,109.43273798999871,54379.47410376001
2023-11-19,16:53:19.000,323,11090889,-795,0,1700412798,12994.07282052999,109.46798364000279,54379.36929696
2023-11-19,16:53:20.000,323,11090880,-795,0,1700412799,12994.126711009994,109.45388538000407,54379.37628408
2023-11-19,16:53:21.000,323,11090876,-795,0,1700412800,12994.11323838999,109.52437667999766,54379.46711664
2023-11-19,16:53:22.000,323,11090916,-795,0,1700412801,12994.146919939994,109.53847494000365,54379.47410376001
2023-11-19,16:53:23.000,323,11090923,-795,0,1700412802,12994.126711009994,109.57372059000045,54379.32038712
2023-11-19,16:53:24.000,323,11090953,-795,0,1700412803,12994.14018363,109.55962233000173,54379.33436136001
2023-11-19,16:53:25.000,323,11090923,-795,0,1700412804,12994.17386517999,109.58781884999917,54379.42519392
2023-11-19,16:53:26.000,323,11090960,-795,0,1700412805,12994.23449196999,109.60896624000452,54379.56493632
2023-11-19,16:53:27.000,323,11090878,-795,0,1700412806,12994.25470089999,109.62306450000324,54379.64179464001
2023-11-19,16:53:28.000,323,11090934,-795,0,1700412807,12994.23449196999,109.6653592799994,54379.56493632
2023-11-19,16:53:29.000,323,11090914,-795,0,1700412808,12994.227755659995,109.68650667000475,54379.56493632
2023-11-19,16:53:30.000,323,11090901,-795,0,1700412809,12994.31532768999,109.6935558000041,54379.64878176001
2023-11-19,16:53:31.000,323,11090949,-795,0,1700412810,12994.27490982999,109.7288014500009,54379.57192344001
2023-11-19,16:53:32.000,323,11090924,-795,0,1700412811,12994.34227293,109.73585058000026,54379.62083328001
2023-11-19,16:53:33.000,323,11090938,-795,0,1700412812,12994.33553661999,109.75699796999834,54379.55096208001
2023-11-19,16:53:34.000,323,11090842,-795,0,1700412813,12994.30185507,109.82044013999985,54379.42519392
2023-11-19,16:53:35.000,323,11090935,-795,0,1700412814,12994.322064,109.84158752999792,54379.460129520005
2023-11-19,16:53:36.000,323,11090895,-795,0,1700412815,12994.33553661999,109.83453839999856,54379.48109088001
2023-11-19,16:53:37.000,323,11090936,-795,0,1700412816,12994.35574554999,109.90502969999943,54379.63480752
2023-11-19,16:53:38.000,323,11090940,-795,0,1700412817,12994.37595447999,109.91207882999879,54379.61384616
2023-11-19,16:53:39.000,323,11090874,-795,0,1700412818,12994.33553661999,109.89798057000007,54379.43218104001
2023-11-19,16:53:40.000,323,11090942,-795,0,1700412819,12994.349009239995,109.9402753500035,54379.341348480004
2023-11-19,16:53:41.000,323,11090954,-795,0,1700412820,12994.37595447999,109.98257012999966,54379.39724544
2023-11-19,16:53:42.000,323,11090909,-795,0,1700412821,12994.41637233999,110.06715968999924,54379.5579492
2023-11-19,16:53:43.000,323,11090911,-795,0,1700412822,12994.37595447999,110.05306143000053,54379.45314240001
2023-11-19,16:53:44.000,323,11090950,-795,0,1700412823,12994.40289972,110.08125794999796,54379.47410376001
2023-11-19,16:53:45.000,323,11090904,-795,0,1700412824,12994.470262819996,110.11650360000203,54379.61384616
2023-11-19,16:53:46.000,323,11090918,-795,0,1700412825,12994.429844959996,110.10240534000332,54379.5928848
2023-11-19,16:53:47.000,323,11090952,-795,0,1700412826,12994.42310865,110.16584751000482,54379.50205224001
2023-11-19,16:53:48.000,323,11090949,-795,0,1700412827,12994.34227293,110.17994577000354,54379.32038712
2023-11-19,16:53:49.000,323,11090927,-795,0,1700412828,12994.322064,110.23633880999841,54379.39724544
2023-11-19,16:53:50.000,323,11090909,-795,0,1700412829,12994.34227293,110.25043707000441,54379.50205224001
2023-11-19,16:53:51.000,323,11090895,-795,0,1700412830,12994.369218169995,110.20814229000098,54379.5579492
2023-11-19,16:53:52.000,323,11090929,-795,0,1700412831,12994.322064,110.24338793999777,54379.62083328001
2023-11-19,16:53:53.000,323,11090949,-795,0,1700412832,12994.25470089999,110.20814229000098,54379.55096208001
2023-11-19,16:53:54.000,323,11090871,-795,0,1700412833,12994.167128869994,110.26453533000313,54379.35532272001
2023-11-19,16:53:55.000,323,11090908,-795,0,1700412834,12994.24122828,110.22928967999906,54379.48109088001
2023-11-19,16:53:56.000,323,11090894,-795,0,1700412835,12994.23449196999,110.21519142000034,54379.48109088001
2023-11-19,16:53:57.000,323,11090907,-795,0,1700412836,12994.207546729995,110.2222405499997,54379.52301360001
2023-11-19,16:53:58.000,323,11090925,-795,0,1700412837,12994.14018363,110.20814229000098,54379.509039360004
2023-11-19,16:53:59.000,323,11090912,-795,0,1700412838,12994.086293149994,110.2222405499997,54379.48109088001
2023-11-19,16:54:00.000,323,11090882,-795,0,1700412839,12994.146919939994,110.19404403000226,54379.55096208001
2023-11-19,16:54:01.000,323,11090948,-795,0,1700412840,12994.1199747,110.1869949000029,54379.627820400005
2023-11-19,16:54:02.000,323,11090889,-795,0,1700412841,12994.05261159999,110.1869949000029,54379.488078
2023-11-19,16:54:03.000,323,11090893,-795,0,1700412842,12994.066084219994,110.13765099000011,54379.55096208001
2023-11-19,16:54:04.000,323,11090919,-795,0,1700412843,12993.978512189999,110.17289664000418,54379.4182068
2023-11-19,16:54:05.000,323,11090882,-795,0,1700412844,12993.958303259999,110.14470011999947,54379.36929696
2023-11-19,16:54:06.000,323,11090936,-795,0,1700412845,12993.958303259999,110.1869949000029,54379.36929696
2023-11-19,16:54:07.000,323,11090893,-795,0,1700412846,12994.018930049999,110.15174924999883,54379.52301360001
2023-11-19,16:54:08.000,323,11090937,-795,0,1700412847,12994.005457429994,110.14470011999947,54379.578910560005
2023-11-19,16:54:09.000,323,11090945,-795,0,1700412848,12993.991984809989,110.14470011999947,54379.5928848
2023-11-19,16:54:10.000,323,11090903,-795,0,1700412849,12993.951566949989,110.1869949000029,54379.43218104001
2023-11-19,16:54:11.000,323,11090848,-795,0,1700412850,12993.944830639994,110.17289664000418,54379.37628408
2023-11-19,16:54:12.000,323,11090893,-795,0,1700412851,12993.904412779993,110.25043707000441,54379.4182068
2023-11-19,16:54:13.000,323,11090915,-795,0,1700412852,12993.917885399998,110.27158446000249,54379.43218104001
2023-11-19,16:54:14.000,323,11090893,-795,0,1700412853,12993.850522299988,110.29273185000056,54379.39025832
2023-11-19,16:54:15.000,323,11090913,-795,0,1700412854,12993.897676469998,110.29273185000056,54379.4182068
2023-11-19,16:54:16.000,323,11090932,-795,0,1700412855,12993.917885399998,110.32797750000464,54379.43916816
2023-11-19,16:54:17.000,323,11090896,-795,0,1700412856,12993.924621709994,110.34912489000271,54379.509039360004
2023-11-19,16:54:18.000,323,11090892,-795,0,1700412857,12993.931358019989,110.41961619000358,54379.50205224001
2023-11-19,16:54:19.000,323,11090909,-795,0,1700412858,12993.870731229988,110.4971566200038,54379.31340000001
2023-11-19,16:54:20.000,323,11090931,-795,0,1700412859,12993.904412779993,110.51830401000188,54379.341348480004
2023-11-19,16:54:21.000,323,11090968,-795,0,1700412860,12993.924621709994,110.58879531000275,54379.43218104001
2023-11-19,16:54:22.000,323,11090949,-795,0,1700412861,12994.018930049999,110.63813921999827,54379.460129520005
2023-11-19,16:54:23.000,323,11090948,-795,0,1700412862,12993.991984809989,110.67338487000234,54379.46711664
2023-11-19,16:54:24.000,323,11090905,-795,0,1700412863,12994.039138979999,110.73682704000385,54379.42519392
2023-11-19,16:54:25.000,323,11090905,-795,0,1700412864,12994.09302945999,110.7438761700032,54379.509039360004
2023-11-19,16:54:26.000,323,11090938,-795,0,1700412865,12994.09302945999,110.77912182,54379.488078
2023-11-19,16:54:27.000,323,11090886,-795,0,1700412866,12994.1199747,110.78617094999936,54379.411219680005
2023-11-19,16:54:28.000,323,11090892,-795,0,1700412867,12994.039138979999,110.81436747000407,54379.28545152001
2023-11-19,16:54:29.000,323,11090905,-795,0,1700412868,12994.025666359994,110.84961312000087,54379.32737424
2023-11-19,16:54:30.000,323,11090874,-795,0,1700412869,12993.938094329998,110.90600616000302,54379.09679928001
2023-11-19,16:54:31.000,323,11090917,-795,0,1700412870,12994.079556839999,110.82846573000279,54379.44615528
2023-11-19,16:54:32.000,323,11090946,-795,0,1700412871,12994.039138979999,110.83551486000215,54379.45314240001
2023-11-19,16:54:33.000,323,11090955,-795,0,1700412872,12994.079556839999,110.92010442000173,54379.48109088001
2023-11-19,16:54:34.000,323,11090870,-795,0,1700412873,12993.965039569994,110.85666225000023,54379.341348480004
2023-11-19,16:54:35.000,323,11090959,-795,0,1700412874,12993.978512189999,110.83551486000215,54379.39025832
2023-11-19,16:54:36.000,323,11090937,-795,0,1700412875,12993.944830639994,110.83551486000215,54379.4182068
2023-11-19,16:54:37.000,323,11090951,-795,0,1700412876,12993.924621709994,110.80026920999808,54379.36929696
2023-11-19,16:54:38.000,323,11090881,-795,0,1700412877,12993.857258609998,110.84256399000151,54379.28545152001
2023-11-19,16:54:39.000,323,11090904,-795,0,1700412878,12993.803368129993,110.83551486000215,54379.26449016001
2023-11-19,16:54:40.000,323,11090939,-795,0,1700412879,12993.742741339993,110.81436747000407,54379.4182068
2023-11-19,16:54:41.000,323,11090909,-795,0,1700412880,12993.722532409993,110.81436747000407,54379.292438640005
2023-11-19,16:54:42.000,323,11090903,-795,0,1700412881,12993.783159199993,110.80026920999808,54379.460129520005
2023-11-19,16:54:43.000,323,11090963,-795,0,1700412882,12993.688850860002,110.80026920999808,54379.25750304
2023-11-19,16:54:44.000,323,11090936,-795,0,1700412883,12993.648433000002,110.77912182,54379.32737424
2023-11-19,16:54:45.000,323,11090920,-795,0,1700412884,12993.661905619992,110.75797443000192,54379.39025832
2023-11-19,16:54:46.000,323,11090940,-795,0,1700412885,12993.668641930002,110.79322007999872,54379.46711664
2023-11-19,16:54:47.000,323,11090937,-795,0,1700412886,12993.648433000002,110.83551486000215,54379.37628408
2023-11-19,16:54:48.000,323,11090933,-795,0,1700412887,12993.648433000002,110.80731834000471,54379.509039360004
2023-11-19,16:54:49.000,323,11090918,-795,0,1700412888,12993.655169309997,110.85666225000023,54379.48109088001
2023-11-19,16:54:50.000,323,11090924,-795,0,1700412889,12993.614751449997,110.88485876999766,54379.43916816
2023-11-19,16:54:51.000,323,11090943,-795,0,1700412890,12993.628224070002,110.8778096399983,54379.44615528
2023-11-19,16:54:52.000,323,11090905,-795,0,1700412891,12993.601278829992,110.8919079000043,54379.411219680005
2023-11-19,16:54:53.000,323,11090885,-795,0,1700412892,12993.641696689992,110.98354659000324,54379.39724544
2023-11-19,16:54:54.000,323,11090901,-795,0,1700412893,12993.608015140002,110.99764485000196,54379.30641288001
2023-11-19,16:54:55.000,323,11090919,-795,0,1700412894,12993.641696689992,111.0258413699994,54379.32737424
2023-11-19,16:54:56.000,323,11090926,-795,0,1700412895,12993.729268720002,111.08223441000155,54379.43916816
2023-11-19,16:54:57.000,323,11090944,-795,0,1700412896,12993.749477650003,111.15977484000177,54379.47410376001
2023-11-19,16:54:58.000,323,11090950,-795,0,1700412897,12993.762950269993,111.18797135999921,54379.48109088001
2023-11-19,16:54:59.000,323,11090919,-795,0,1700412898,12993.729268720002,111.22321701000328,54379.31340000001
2023-11-19,16:55:00.000,323,11090827,-795,0,1700412899,12993.776422889998,111.26551178999944,54379.35532272001
2023-11-19,16:55:01.000,323,11090929,-795,0,1700412900,12993.823577059993,111.3360030900003,54379.39724544
2023-11-19,16:55:02.000,323,11090919,-795,0,1700412901,12993.823577059993,111.39239613000245,54379.39025832
2023-11-19,16:55:03.000,323,11090882,-795,0,1700412902,12993.796631819998,111.39944526000181,54379.36929696
2023-11-19,16:55:04.000,323,11090932,-795,0,1700412903,12993.837049679998,111.41354352000053,54379.37628408
2023-11-19,16:55:05.000,323,11090949,-795,0,1700412904,12993.890940159989,111.45583830000396,54379.49506512
2023-11-19,16:55:06.000,323,11090937,-795,0,1700412905,12993.890940159989,111.49813308000012,54379.488078
2023-11-19,16:55:07.000,323,11090914,-795,0,1700412906,12993.890940159989,111.58977176999906,54379.46711664
2023-11-19,16:55:08.000,323,11090903,-795,0,1700412907,12993.837049679998,111.56862438000098,54379.341348480004
2023-11-19,16:55:09.000,323,11090884,-795,0,1700412908,12993.810104439988,111.63206655000249,54379.36929696
2023-11-19,16:55:10.000,323,11090917,-795,0,1700412909,12993.837049679998,111.70255785000336,54379.36929696
2023-11-19,16:55:11.000,323,11090944,-795,0,1700412910,12993.830313369988,111.67436132999865,54379.40423256001
2023-11-19,16:55:12.000,323,11090898,-795,0,1700412911,12993.816840749998,111.695508720004,54379.52301360001
2023-11-19,16:55:13.000,323,11090931,-795,0,1700412912,12993.762950269993,111.68845959000464,54379.4182068
2023-11-19,16:55:14.000,323,11090899,-795,0,1700412913,12993.682114549993,111.67436132999865,54379.18064472
2023-11-19,16:55:15.000,323,11090908,-795,0,1700412914,12993.756213959998,111.66731219999929,54379.37628408
2023-11-19,16:55:16.000,323,11090858,-795,0,1700412915,12993.702323479993,111.63911568000185,54379.33436136001
2023-11-19,16:55:17.000,323,11090947,-795,0,1700412916,12993.695587169997,111.70255785000336,54379.362309840006
2023-11-19,16:55:18.000,323,11090892,-795,0,1700412917,12993.675378239997,111.66026306999993,54379.42519392
2023-11-19,16:55:19.000,323,11090953,-795,0,1700412918,12993.628224070002,111.65321394000057,54379.33436136001
2023-11-19,16:55:20.000,323,11090912,-795,0,1700412919,12993.574333589997,111.67436132999865,54379.32038712
2023-11-19,16:55:21.000,323,11090944,-795,0,1700412920,12993.547388350002,111.681410459998,54379.341348480004
2023-11-19,16:55:22.000,323,11090932,-795,0,1700412921,12993.567597280002,111.61091916000441,54379.411219680005
2023-11-19,16:55:23.000,323,11090950,-795,0,1700412922,12993.486761560001,111.62501742000313,54379.40423256001
2023-11-19,16:55:24.000,323,11090910,-795,0,1700412923,12993.473288939997,111.61091916000441,54379.292438640005
2023-11-19,16:55:25.000,323,11090920,-795,0,1700412924,12993.446343700001,111.62501742000313,54379.31340000001
2023-11-19,16:55:26.000,323,11090913,-795,0,1700412925,12993.412662149996,111.61091916000441,54379.48109088001
2023-11-19,16:55:27.000,323,11090958,-795,0,1700412926,12993.446343700001,111.63206655000249,54379.49506512
2023-11-19,16:55:28.000,323,11090916,-795,0,1700412927,12993.399189529991,111.61091916000441,54379.49506512
2023-11-19,16:55:29.000,323,11090975,-795,0,1700412928,12993.331826429996,111.63206655000249,54379.460129520005
2023-11-19,16:55:30.000,323,11090917,-795,0,1700412929,12993.372244289996,111.64616481000121,54379.49506512
2023-11-19,16:55:31.000,323,11090918,-795,0,1700412930,12993.318353809991,111.64616481000121,54379.43218104001
2023-11-19,16:55:32.000,323,11090896,-795,0,1700412931,12993.392453219996,111.63206655000249,54379.488078
2023-11-19,16:55:33.000,323,11090937,-795,0,1700412932,12993.331826429996,111.65321394000057,54379.4182068
2023-11-19,16:55:34.000,323,11090934,-795,0,1700412933,12993.311617499996,111.66026306999993,54379.39025832
2023-11-19,16:55:35.000,323,11090915,-795,0,1700412934,12993.331826429996,111.76600002000487,54379.38327120001
2023-11-19,16:55:36.000,323,11090920,-795,0,1700412935,12993.378980599991,111.72370524000144,54379.51602648
2023-11-19,16:55:37.000,323,11090932,-795,0,1700412936,12993.392453219996,111.78009828000359,54379.51602648
2023-11-19,16:55:38.000,323,11090889,-795,0,1700412937,12993.378980599991,111.80124567000166,54379.45314240001
2023-11-19,16:55:39.000,323,11090927,-795,0,1700412938,12993.298144879991,111.7941965400023,54379.292438640005
2023-11-19,16:55:40.000,323,11090888,-795,0,1700412939,12993.34529905,111.84354044999782,54379.32737424
2023-11-19,16:55:41.000,323,11090916,-795,0,1700412940,12993.385716910001,111.85763871000381,54379.32038712
2023-11-19,16:55:42.000,323,11090946,-795,0,1700412941,12993.365507980001,111.88583523000125,54379.28545152001
2023-11-19,16:55:43.000,323,11090910,-795,0,1700412942,12993.432871079996,111.89288436000061,54379.32038712
2023-11-19,16:55:44.000,323,11090907,-795,0,1700412943,12993.453080009996,111.89288436000061,54379.3483356
2023-11-19,16:55:45.000,323,11090902,-795,0,1700412944,12993.466552630001,111.90698261999933,54379.48109088001
2023-11-19,16:55:46.000,323,11090886,-795,0,1700412945,12993.419398459991,111.85763871000381,54379.37628408
2023-11-19,16:55:47.000,323,11090917,-795,0,1700412946,12993.446343700001,111.85058958000445,54379.362309840006
2023-11-19,16:55:48.000,323,11090904,-795,0,1700412947,12993.453080009996,111.88583523000125,54379.33436136001
2023-11-19,16:55:49.000,323,11090950,-675,0,1700412948,12993.439607389992,111.91403174999868,54379.2085932
2023-11-19,16:55:50.000,323,11090919,-795,0,1700412949,12993.500234179992,111.85058958000445,54379.37628408
2023-11-19,16:55:51.000,323,11090955,-795,0,1700412950,12993.513706799997,111.89993348999997,54379.40423256001
2023-11-19,16:55:52.000,323,11090951,-795,0,1700412951,12993.540652039992,111.86468784000317,54379.40423256001
2023-11-19,16:55:53.000,323,11090904,-795,0,1700412952,12993.547388350002,111.85763871000381,54379.39724544
2023-11-19,16:55:54.000,323,11090913,-795,0,1700412953,12993.506970490002,111.85058958000445,54379.2784644
2023-11-19,16:55:55.000,323,11090924,-795,0,1700412954,12993.527179420002,111.86468784000317,54379.26449016001
2023-11-19,16:55:56.000,323,11090889,-795,0,1700412955,12993.493497869997,111.87173697000253,54379.3483356
2023-11-19,16:55:57.000,323,11090967,-795,0,1700412956,12993.527179420002,111.84354044999782,54379.30641288001
2023-11-19,16:55:58.000,323,11090875,-795,0,1700412957,12993.412662149996,111.84354044999782,54379.28545152001
2023-11-19,16:55:59.000,323,11090907,-795,0,1700412958,12993.466552630001,111.82239305999974,54379.341348480004
2023-11-19,16:56:00.000,323,11090891,-795,0,1700412959,12993.500234179992,111.77304915000423,54379.460129520005
2023-11-19,16:56:01.000,323,11090889,-795,0,1700412960,12993.506970490002,111.75895088999823,54379.42519392
2023-11-19,16:56:02.000,323,11090913,-795,0,1700412961,12993.426134770001,111.74485262999951,54379.32737424
2023-11-19,16:56:03.000,323,11090903,-795,0,1700412962,12993.399189529991,111.7307543700008,54379.39724544
2023-11-19,16:56:04.000,323,11090947,-795,0,1700412963,12993.331826429996,111.72370524000144,54379.32737424
2023-11-19,16:56:05.000,323,11090964,-795,0,1700412964,12993.331826429996,111.68845959000464,54379.39025832
2023-11-19,16:56:06.000,323,11090878,-795,0,1700412965,12993.365507980001,111.695508720004,54379.48109088001
2023-11-19,16:56:07.000,323,11090914,-795,0,1700412966,12993.372244289996,111.681410459998,54379.53698784
2023-11-19,16:56:08.000,323,11090880,-795,0,1700412967,12993.378980599991,111.68845959000464,54379.676730240004
2023-11-19,16:56:09.000,323,11090911,-795,0,1700412968,12993.372244289996,111.68845959000464,54379.57192344001
2023-11-19,16:56:10.000,323,11090862,-795,0,1700412969,12993.277935949991,111.64616481000121,54379.49506512
2023-11-19,16:56:11.000,323,11090865,-795,0,1700412970,12993.331826429996,111.64616481000121,54379.509039360004
2023-11-19,16:56:12.000,323,11090942,-795,0,1700412971,12993.318353809991,111.63206655000249,54379.51602648
2023-11-19,16:56:13.000,323,11090933,-795,0,1700412972,12993.2442544,111.58977176999906,54379.46711664
2023-11-19,16:56:14.000,323,11090922,-795,0,1700412973,12993.22404547,111.59682089999842,54379.48109088001
2023-11-19,16:56:15.000,323,11090982,-795,0,1700412974,12993.28467226,111.58977176999906,54379.63480752
2023-11-19,16:56:16.000,323,11090924,-795,0,1700412975,12993.291408569996,111.54042786000355,54379.64179464001
2023-11-19,16:56:17.000,323,11090923,-795,0,1700412976,12993.291408569996,111.53337873000419,54379.63480752
2023-11-19,16:56:18.000,323,11090937,-795,0,1700412977,12993.271199639996,111.47698569000204,54379.52301360001
2023-11-19,16:56:19.000,323,11090911,-795,0,1700412978,12993.250990709996,111.46993656000268,54379.52301360001
2023-11-19,16:56:20.000,323,11090967,-795,0,1700412979,12993.210572849996,111.46288743000332,54379.5579492
2023-11-19,16:56:21.000,323,11090951,-795,0,1700412980,12993.19710022999,111.4487891700046,54379.58589768
2023-11-19,16:56:22.000,323,11090908,-795,0,1700412981,12993.15668236999,111.43469090999861,54379.42519392
2023-11-19,16:56:23.000,323,11090935,-795,0,1700412982,12993.16341868,111.40649439000117,54379.52301360001
2023-11-19,16:56:24.000,323,11090910,-795,0,1700412983,12993.18362761,111.37829787000373,54379.530000720006
2023-11-19,16:56:25.000,323,11090950,-795,0,1700412984,12993.16341868,111.35010134999902,54379.64878176001
2023-11-19,16:56:26.000,323,11090931,-795,0,1700412985,12993.10279189,111.35715047999838,54379.55096208001
2023-11-19,16:56:27.000,323,11090936,-795,0,1700412986,12993.10279189,111.37829787000373,54379.578910560005
2023-11-19,16:56:28.000,323,11090890,-795,0,1700412987,12993.048901409995,111.3360030900003,54379.48109088001
2023-11-19,16:56:29.000,323,11090983,-795,0,1700412988,12993.06237403,111.29370831000415,54379.4182068
2023-11-19,16:56:30.000,323,11090939,-795,0,1700412989,12993.0421651,111.29370831000415,54379.32737424
2023-11-19,16:56:31.000,323,11090941,-795,0,1700412990,12993.069110339995,111.2725609199988,54379.45314240001
2023-11-19,16:56:32.000,323,11090912,-795,0,1700412991,12993.10279189,111.2725609199988,54379.44615528
2023-11-19,16:56:33.000,323,11090925,-795,0,1700412992,12993.07584664999,111.237315270002,54379.488078
2023-11-19,16:56:34.000,323,11090897,-795,0,1700412993,12993.02195617,111.23026614000264,54379.292438640005
2023-11-19,16:56:35.000,323,11090875,-795,0,1700412994,12993.048901409995,111.237315270002,54379.37628408
2023-11-19,16:56:36.000,323,11090909,-795,0,1700412995,12993.07584664999,111.18797135999921,54379.37628408
2023-11-19,16:56:37.000,323,11090935,-795,0,1700412996,12993.089319269995,111.237315270002,54379.39025832
2023-11-19,16:56:38.000,323,11090926,-795,0,1700412997,12993.028692479995,111.19502048999857,54379.2784644
2023-11-19,16:56:39.000,323,11091002,-795,0,1700412998,12993.03542878999,111.20911875000456,54379.28545152001
2023-11-19,16:56:40.000,323,11090863,-795,0,1700412999,12993.05563771999,111.18797135999921,54379.28545152001
2023-11-19,16:56:41.000,323,11090906,-795,0,1700413000,12993.06237403,111.17387310000049,54379.39025832
2023-11-19,16:56:42.000,323,11090903,-795,0,1700413001,12993.03542878999,111.19502048999857,54379.39025832
2023-11-19,16:56:43.000,323,11090921,-795,0,1700413002,12992.96132938,111.21616788000392,54379.08981216
2023-11-19,16:56:44.000,323,11090901,-795,0,1700413003,12993.03542878999,111.1386274500037,54379.243528800005
2023-11-19,16:56:45.000,323,11090877,-795,0,1700413004,12993.05563771999,111.17387310000049,54379.26449016001
2023-11-19,16:56:46.000,323,11090916,-795,0,1700413005,12993.069110339995,111.19502048999857,54379.39025832
2023-11-19,16:56:47.000,323,11090914,-795,0,1700413006,12993.06237403,111.17387310000049,54379.26449016001
2023-11-19,16:56:48.000,323,11090910,-795,0,1700413007,12993.11626450999,111.16682397000113,54379.2784644
2023-11-19,16:56:49.000,323,11090915,-795,0,1700413008,12993.17689129999,111.18797135999921,54379.38327120001
2023-11-19,16:56:50.000,323,11090880,-795,0,1700413009,12993.21730915999,111.15977484000177,54379.36929696
2023-11-19,16:56:51.000,323,11090893,-795,0,1700413010,12993.21730915999,111.19502048999857,54379.33436136001
2023-11-19,16:56:52.000,323,11090921,-795,0,1700413011,12993.291408569996,111.13157832000434,54379.29942576
2023-11-19,16:56:53.000,323,11090934,-795,0,1700413012,12993.372244289996,111.1386274500037,54379.32737424
2023-11-19,16:56:54.000,323,11090885,-795,0,1700413013,12993.331826429996,111.15272571000241,54379.27147728
2023-11-19,16:56:55.000,323,11090906,-795,0,1700413014,12993.358771669991,111.15977484000177,54379.32737424
2023-11-19,16:56:56.000,323,11090895,-795,0,1700413015,12993.412662149996,111.1386274500037,54379.46711664
2023-11-19,16:56:57.000,323,11090928,-795,0,1700413016,12993.446343700001,111.11748005999834,54379.46711664
2023-11-19,16:56:58.000,323,11090843,-795,0,1700413017,12993.453080009996,111.08223441000155,54379.45314240001
2023-11-19,16:56:59.000,323,11090904,-795,0,1700413018,12993.378980599991,111.11748005999834,54379.292438640005
2023-11-19,16:57:00.000,323,11090864,-795,0,1700413019,12993.358771669991,111.05403789000411,54379.25750304
2023-11-19,16:57:01.000,323,11090934,-795,0,1700413020,12993.352035359996,111.03993962999812,54379.39025832
2023-11-19,16:57:02.000,323,11090885,-795,0,1700413021,12993.331826429996,110.9905957200026,54379.36929696
2023-11-19,16:57:03.000,323,11090912,-795,0,1700413022,12993.190363919995,110.96944833000452,54379.13173488
2023-11-19,16:57:04.000,323,11090896,-795,0,1700413023,12993.230781779996,110.92010442000173,54379.32038712
2023-11-19,16:57:05.000,323,11090913,-795,0,1700413024,12993.271199639996,110.94125180999981,54379.28545152001
2023-11-19,16:57:06.000,323,11090854,-795,0,1700413025,12993.271199639996,110.94125180999981,54379.42519392
2023-11-19,16:57:07.000,323,11090894,-795,0,1700413026,12993.230781779996,110.92010442000173,54379.411219680005
2023-11-19,16:57:08.000,323,11090924,-795,0,1700413027,12993.25772701999,110.8778096399983,54379.42519392
2023-11-19,16:57:09.000,323,11090884,-795,0,1700413028,12993.190363919995,110.94830093999917,54379.28545152001
2023-11-19,16:57:10.000,323,11090882,-795,0,1700413029,12993.20383654,110.98354659000324,54379.25750304
2023-11-19,16:57:11.000,323,11090904,-795,0,1700413030,12993.271199639996,110.9905957200026,54379.37628408
2023-11-19,16:57:12.000,323,11090923,-795,0,1700413031,12993.28467226,111.03289049999876,54379.362309840006
2023-11-19,16:57:13.000,323,11090930,-795,0,1700413032,12993.318353809991,111.10338179999962,54379.30641288001
2023-11-19,16:57:14.000,323,11090896,-795,0,1700413033,12993.34529905,111.08223441000155,54379.124747760005
2023-11-19,16:57:15.000,323,11090910,-795,0,1700413034,12993.385716910001,111.11748005999834,54379.20160608
2023-11-19,16:57:16.000,323,11090959,-795,0,1700413035,12993.432871079996,111.09633267000027,54379.21558032001
2023-11-19,16:57:17.000,323,11090928,-795,0,1700413036,12993.506970490002,111.1386274500037,54379.25051592
2023-11-19,16:57:18.000,323,11090891,-795,0,1700413037,12993.513706799997,111.18092222999985,54379.173657600004
2023-11-19,16:57:19.000,323,11090893,-795,0,1700413038,12993.560860969992,111.18092222999985,54379.22955456
2023-11-19,16:57:20.000,323,11090951,-795,0,1700413039,12993.648433000002,111.19502048999857,54379.32737424
2023-11-19,16:57:21.000,323,11090941,-795,0,1700413040,12993.675378239997,111.18092222999985,54379.31340000001
2023-11-19,16:57:22.000,323,11090905,-795,0,1700413041,12993.729268720002,111.17387310000049,54379.26449016001
2023-11-19,16:57:23.000,323,11090923,-795,0,1700413042,12993.709059790002,111.18797135999921,54379.27147728
2023-11-19,16:57:24.000,323,11090870,-795,0,1700413043,12993.722532409993,111.17387310000049,54379.18763184001
2023-11-19,16:57:25.000,323,11090892,-795,0,1700413044,12993.695587169997,111.13157832000434,54379.173657600004
2023-11-19,16:57:26.000,323,11090952,-795,0,1700413045,12993.729268720002,111.10338179999962,54379.16667048001
2023-11-19,16:57:27.000,323,11090910,-795,0,1700413046,12993.769686580003,111.0892835400009,54379.33436136001
2023-11-19,16:57:28.000,323,11090922,-795,0,1700413047,12993.830313369988,111.05403789000411,54379.30641288001
2023-11-19,16:57:29.000,323,11090893,-795,0,1700413048,12993.816840749998,111.06813615000283,54379.341348480004
2023-11-19,16:57:30.000,323,11090898,-795,0,1700413049,12993.783159199993,111.08223441000155,54379.292438640005
2023-11-19,16:57:31.000,323,11090944,-795,0,1700413050,12993.837049679998,111.06813615000283,54379.39724544
2023-11-19,16:57:32.000,323,11090882,-795,0,1700413051,12993.830313369988,111.05403789000411,54379.45314240001
2023-11-19,16:57:33.000,323,11090896,-795,0,1700413052,12993.877467539998,111.05403789000411,54379.43916816
2023-11-19,16:57:34.000,323,11090930,-795,0,1700413053,12993.857258609998,111.0258413699994,54379.36929696
2023-11-19,16:57:35.000,323,11090934,-795,0,1700413054,12993.897676469998,111.06108702000347,54379.43916816
2023-11-19,16:57:36.000,323,11090921,-795,0,1700413055,12993.998721119999,111.07518528000219,54379.59987192001
2023-11-19,16:57:37.000,323,11090920,-795,0,1700413056,12993.991984809989,111.06813615000283,54379.49506512
2023-11-19,16:57:38.000,323,11090921,-795,0,1700413057,12994.025666359994,111.05403789000411,54379.53698784
2023-11-19,16:57:39.000,323,11090906,-795,0,1700413058,12993.958303259999,111.07518528000219,54379.40423256001
2023-11-19,16:57:40.000,323,11090882,-795,0,1700413059,12993.985248499994,111.0892835400009,54379.45314240001
2023-11-19,16:57:41.000,323,11090970,-795,0,1700413060,12994.07282052999,111.06813615000283,54379.5579492
2023-11-19,16:57:42.000,323,11090942,-795,0,1700413061,12994.059347909999,111.07518528000219,54379.52301360001
2023-11-19,16:57:43.000,323,11090934,-795,0,1700413062,12994.005457429994,111.0892835400009,54379.411219680005
2023-11-19,16:57:44.000,323,11090976,-795,0,1700413063,12994.005457429994,111.03289049999876,54379.27147728
2023-11-19,16:57:45.000,323,11090930,-795,0,1700413064,12994.099765769999,111.0258413699994,54379.62083328001
2023-11-19,16:57:46.000,323,11090858,-795,0,1700413065,12994.066084219994,111.01174311000068,54379.60685904
2023-11-19,16:57:47.000,323,11090945,-795,0,1700413066,12994.059347909999,111.0258413699994,54379.54397496
2023-11-19,16:57:48.000,323,11090931,-795,0,1700413067,12994.005457429994,111.05403789000411,54379.50205224001
2023-11-19,16:57:49.000,323,11090960,-795,0,1700413068,12993.944830639994,111.03993962999812,54379.39724544
2023-11-19,16:57:50.000,323,11090953,-795,0,1700413069,12993.978512189999,111.03289049999876,54379.49506512
2023-11-19,16:57:51.000,323,11090931,-795,0,1700413070,12994.005457429994,110.99764485000196,54379.530000720006
2023-11-19,16:57:52.000,323,11090942,-795,0,1700413071,12993.924621709994,111.01879224000004,54379.52301360001
2023-11-19,16:57:53.000,323,11090911,-795,0,1700413072,12993.897676469998,111.04698876000475,54379.4182068
2023-11-19,16:57:54.000,323,11090876,-795,0,1700413073,12993.769686580003,111.03289049999876,54379.243528800005
2023-11-19,16:57:55.000,323,11090911,-795,0,1700413074,12993.816840749998,110.9905957200026,54379.25051592
2023-11-19,16:57:56.000,323,11090889,-795,0,1700413075,12993.843785989993,110.96239919999789,54379.29942576
2023-11-19,16:57:57.000,323,11090861,-795,0,1700413076,12993.877467539998,110.8919079000043,54379.25051592
2023-11-19,16:57:58.000,323,11090919,-795,0,1700413077,12993.830313369988,110.97649746000388,54379.18763184001
2023-11-19,16:57:59.000,323,11090909,-795,0,1700413078,12993.857258609998,110.9905957200026,54379.20160608
2023-11-19,16:58:00.000,323,11090914,-795,0,1700413079,12993.884203849993,110.99764485000196,54379.35532272001
2023-11-19,16:58:01.000,323,11090943,-795,0,1700413080,12993.863994919993,111.03993962999812,54379.32737424
2023-11-19,16:58:02.000,323,11090880,-795,0,1700413081,12993.823577059993,111.04698876000475,54379.25750304
2023-11-19,16:58:03.000,323,11090957,-795,0,1700413082,12993.884203849993,111.03289049999876,54379.23654168001
2023-11-19,16:58:04.000,323,11090915,-795,0,1700413083,12993.783159199993,111.03993962999812,54379.15968336
2023-11-19,16:58:05.000,323,11090928,-795,0,1700413084,12993.796631819998,111.0892835400009,54379.13173488
2023-11-19,16:58:06.000,323,11090932,-795,0,1700413085,12993.850522299988,111.06813615000283,54379.22955456
2023-11-19,16:58:07.000,323,11090929,-795,0,1700413086,12993.870731229988,111.15272571000241,54379.2784644
2023-11-19,16:58:08.000,323,11090880,-795,0,1700413087,12993.810104439988,111.15272571000241,54379.18763184001
2023-11-19,16:58:09.000,323,11090882,-795,0,1700413088,12993.810104439988,111.18797135999921,54379.18064472
2023-11-19,16:58:10.000,323,11090869,-795,0,1700413089,12993.890940159989,111.21616788000392,54379.22256744
2023-11-19,16:58:11.000,323,11090915,-795,0,1700413090,12993.897676469998,111.24436440000136,54379.23654168001
2023-11-19,16:58:12.000,323,11090949,-795,0,1700413091,12993.870731229988,111.237315270002,54379.2085932
2023-11-19,16:58:13.000,323,11090925,-795,0,1700413092,12993.938094329998,111.27961004999815,54379.11776064001
2023-11-19,16:58:14.000,323,11090918,-795,0,1700413093,12993.944830639994,111.30075744000351,54379.173657600004
2023-11-19,16:58:15.000,323,11090938,-795,0,1700413094,12994.039138979999,111.3360030900003,54379.32737424
2023-11-19,16:58:16.000,323,11090886,-795,0,1700413095,12994.11323838999,111.32190483000159,54379.40423256001
2023-11-19,16:58:17.000,323,11090912,-795,0,1700413096,12994.14018363,111.35010134999902,54379.30641288001
2023-11-19,16:58:18.000,323,11090917,-795,0,1700413097,12994.187337799995,111.34305221999966,54379.35532272001
2023-11-19,16:58:19.000,323,11090895,-795,0,1700413098,12994.18060149,111.3360030900003,54379.28545152001
2023-11-19,16:58:20.000,323,11090895,-795,0,1700413099,12994.17386517999,111.32895396000094,54379.23654168001
2023-11-19,16:58:21.000,323,11090893,-795,0,1700413100,12994.167128869994,111.34305221999966,54379.22955456
2023-11-19,16:58:22.000,323,11090901,-795,0,1700413101,12994.21428303999,111.31485570000223,54379.4182068
2023-11-19,16:58:23.000,323,11090888,-795,0,1700413102,12994.24122828,111.30780657000287,54379.31340000001
2023-11-19,16:58:24.000,323,11090922,-795,0,1700413103,12994.21428303999,111.237315270002,54379.37628408
2023-11-19,16:58:25.000,323,11090966,-795,0,1700413104,12994.268173519995,111.16682397000113,54379.4182068
2023-11-19,16:58:26.000,323,11090948,-795,0,1700413105,12994.24122828,111.18797135999921,54379.48109088001
2023-11-19,16:58:27.000,323,11090922,-795,0,1700413106,12994.247964589995,111.15272571000241,54379.35532272001
2023-11-19,16:58:28.000,323,11090899,-795,0,1700413107,12994.126711009994,111.11748005999834,54379.26449016001
2023-11-19,16:58:29.000,323,11090897,-795,0,1700413108,12994.099765769999,111.11748005999834,54379.21558032001
2023-11-19,16:58:30.000,323,11090874,-795,0,1700413109,12994.14018363,111.10338179999962,54379.341348480004
2023-11-19,16:58:31.000,323,11090916,-795,0,1700413110,12994.207546729995,111.01174311000068,54379.35532272001
2023-11-19,16:58:32.000,323,11090903,-795,0,1700413111,12994.167128869994,110.9905957200026,54379.4182068
2023-11-19,16:58:33.000,323,11090923,-795,0,1700413112,12994.14018363,111.00469398000132,54379.32737424
2023-11-19,16:58:34.000,323,11090879,-795,0,1700413113,12994.012193739989,110.94830093999917,54379.124747760005
2023-11-19,16:58:35.000,323,11090869,-795,0,1700413114,12994.005457429994,110.92010442000173,54379.13872200001
2023-11-19,16:58:36.000,323,11090930,-795,0,1700413115,12994.005457429994,110.86371137999959,54379.15269624
2023-11-19,16:58:37.000,323,11090895,-795,0,1700413116,12994.005457429994,110.87076050999895,54379.13173488
2023-11-19,16:58:38.000,323,11090898,-795,0,1700413117,12993.998721119999,110.84256399000151,54379.08981216
2023-11-19,16:58:39.000,323,11090889,-795,0,1700413118,12994.018930049999,110.80026920999808,54379.01295384
2023-11-19,16:58:40.000,323,11090934,-795,0,1700413119,12994.079556839999,110.78617094999936,54379.23654168001
2023-11-19,16:58:41.000,323,11090905,-795,0,1700413120,12994.07282052999,110.75092530000256,54379.20160608
2023-11-19,16:58:42.000,323,11090876,-795,0,1700413121,12994.07282052999,110.72272877999785,54379.18763184001
2023-11-19,16:58:43.000,323,11090901,-795,0,1700413122,12994.059347909999,110.72272877999785,54379.13872200001
2023-11-19,16:58:44.000,323,11090920,-795,0,1700413123,12994.059347909999,110.68748313000106,54379.04090232
2023-11-19,16:58:45.000,323,11090913,-795,0,1700413124,12993.985248499994,110.66633574000298,54378.964044
2023-11-19,16:58:46.000,323,11090871,-795,0,1700413125,12994.126711009994,110.66633574000298,54379.1037864
2023-11-19,16:58:47.000,323,11090892,-795,0,1700413126,12994.15365624999,110.63813921999827,54379.22256744
2023-11-19,16:58:48.000,323,11090917,-795,0,1700413127,12994.18060149,110.60289357000147,54379.13872200001
2023-11-19,16:58:49.000,323,11090881,-795,0,1700413128,12994.24122828,110.60994270000083,54379.026928080006
2023-11-19,16:58:50.000,323,11090842,-795,0,1700413129,12994.25470089999,110.6310900899989,54379.145709120006
2023-11-19,16:58:51.000,323,11090903,-795,0,1700413130,12994.28164614,110.62404095999955,54379.08981216
2023-11-19,16:58:52.000,323,11090916,-795,0,1700413131,12994.328800309995,110.59584444000211,54379.13872200001
2023-11-19,16:58:53.000,323,11090909,-795,0,1700413132,12994.33553661999,110.61699183000019,54379.01295384
2023-11-19,16:58:54.000,323,11090915,-795,0,1700413133,12994.288382449995,110.65223748000426,54379.11776064001
2023-11-19,16:58:55.000,323,11090924,-795,0,1700413134,12994.38269079,110.61699183000019,54379.27147728
2023-11-19,16:58:56.000,323,11090887,-795,0,1700413135,12994.41637233999,110.58879531000275,54379.243528800005
2023-11-19,16:58:57.000,323,11090875,-795,0,1700413136,12994.40289972,110.61699183000019,54379.2085932
2023-11-19,16:58:58.000,323,11090914,-795,0,1700413137,12994.41637233999,110.57469705000403,54379.18064472
2023-11-19,16:58:59.000,323,11090890,-795,0,1700413138,12994.450053889996,110.57469705000403,54379.21558032001
2023-11-19,16:59:00.000,323,11090931,-795,0,1700413139,12994.510680679996,110.56764792000467,54379.173657600004
2023-11-19,16:59:01.000,323,11090896,-795,0,1700413140,12994.48373544,110.59584444000211,54379.18763184001
2023-11-19,16:59:02.000,323,11090905,-795,0,1700413141,12994.497208059991,110.58174618000339,54379.27147728
2023-11-19,16:59:03.000,323,11090897,-795,0,1700413142,12994.5241533,110.55354965999868,54379.2085932
2023-11-19,16:59:04.000,323,11090980,-795,0,1700413143,12994.537625919991,110.56764792000467,54379.243528800005
2023-11-19,16:59:05.000,323,11090899,-795,0,1700413144,12994.530889609996,110.61699183000019,54379.30641288001
2023-11-19,16:59:06.000,323,11090931,-795,0,1700413145,12994.517416989991,110.58879531000275,54379.243528800005
2023-11-19,16:59:07.000,323,11090868,-795,0,1700413146,12994.48373544,110.65928661000362,54379.20160608
2023-11-19,16:59:08.000,323,11090929,-795,0,1700413147,12994.429844959996,110.60289357000147,54379.1037864
2023-11-19,16:59:09.000,323,11090904,-795,0,1700413148,12994.490471749996,110.60289357000147,54379.0339152
2023-11-19,16:59:10.000,323,11090916,-795,0,1700413149,12994.409636029995,110.58879531000275,54378.964044
2023-11-19,16:59:11.000,323,11090943,-795,0,1700413150,12994.48373544,110.57469705000403,54379.09679928001
2023-11-19,16:59:12.000,323,11090897,-795,0,1700413151,12994.429844959996,110.53945139999996,54379.194618960006
2023-11-19,16:59:13.000,323,11090900,-795,0,1700413152,12994.38269079,110.61699183000019,54379.25750304
2023-11-19,16:59:14.000,323,11090904,-795,0,1700413153,12994.26143721,110.58879531000275,54379.09679928001
2023-11-19,16:59:15.000,323,11090899,-795,0,1700413154,12994.22101935,110.58879531000275,54379.11077352
2023-11-19,16:59:16.000,323,11090906,-795,0,1700413155,12994.20081042,110.62404095999955,54379.11077352
2023-11-19,16:59:17.000,323,11090915,-795,0,1700413156,12994.14018363,110.65928661000362,54379.15968336
2023-11-19,16:59:18.000,323,11090853,-795,0,1700413157,12994.066084219994,110.67338487000234,54379.0339152
2023-11-19,16:59:19.000,323,11090870,-795,0,1700413158,12994.086293149994,110.65223748000426,54379.11077352
2023-11-19,16:59:20.000,323,11090893,-795,0,1700413159,12994.012193739989,110.66633574000298,54378.94308264
2023-11-19,16:59:21.000,323,11090884,-795,0,1700413160,12994.012193739989,110.70158138999977,54379.06885080001
2023-11-19,16:59:22.000,323,11090862,-795,0,1700413161,12994.03240266999,110.62404095999955,54378.91513416
2023-11-19,16:59:23.000,323,11090896,-795,0,1700413162,12993.991984809989,110.6804340000017,54378.908147040005
2023-11-19,16:59:24.000,323,11090837,-795,0,1700413163,12993.958303259999,110.68748313000106,54378.92910840001
2023-11-19,16:59:25.000,323,11090906,-795,0,1700413164,12993.917885399998,110.73682704000385,54378.92910840001
2023-11-19,16:59:26.000,323,11090938,-795,0,1700413165,12994.012193739989,110.75092530000256,54379.01295384
2023-11-19,16:59:27.000,323,11090930,-795,0,1700413166,12993.991984809989,110.80731834000471,54379.06186368
2023-11-19,16:59:28.000,323,11090893,-795,0,1700413167,12993.971775879989,110.81436747000407,54379.04788944001
2023-11-19,16:59:29.000,323,11090901,-795,0,1700413168,12993.991984809989,110.86371137999959,54378.95006976001
2023-11-19,16:59:30.000,323,11090882,-795,0,1700413169,12994.045875289994,110.88485876999766,54379.06885080001
2023-11-19,16:59:31.000,323,11090923,-795,0,1700413170,12994.039138979999,110.8778096399983,54379.01295384
2023-11-19,16:59:32.000,323,11090918,-795,0,1700413171,12994.045875289994,110.89895703000366,54379.026928080006
2023-11-19,16:59:33.000,323,11090901,-795,0,1700413172,12994.005457429994,110.94125180999981,54378.838275840004
2023-11-19,16:59:34.000,323,11090924,-795,0,1700413173,12994.012193739989,110.94830093999917,54378.908147040005
2023-11-19,16:59:35.000,323,11090892,-795,0,1700413174,12994.03240266999,110.97649746000388,54379.0339152
2023-11-19,16:59:36.000,323,11090895,-795,0,1700413175,12994.045875289994,110.9905957200026,54379.04788944001
2023-11-19,16:59:37.000,323,11090922,-795,0,1700413176,12994.079556839999,110.99764485000196,54379.075837920005
2023-11-19,16:59:38.000,323,11090806,-795,0,1700413177,12994.039138979999,111.06108702000347,54378.93609552
2023-11-19,16:59:39.000,323,11090904,-795,0,1700413178,12994.03240266999,111.00469398000132,54378.810327360006
2023-11-19,16:59:40.000,323,11090848,-795,0,1700413179,12994.025666359994,111.04698876000475,54378.88019856001
2023-11-19,16:59:41.000,323,11090917,-795,0,1700413180,12994.086293149994,111.07518528000219,54378.92910840001
2023-11-19,16:59:42.000,323,11090941,-795,0,1700413181,12993.931358019989,111.01174311000068,54378.72648192
2023-11-19,16:59:43.000,323,11090907,-795,0,1700413182,12994.03240266999,110.99764485000196,54378.94308264
2023-11-19,16:59:44.000,323,11090892,-795,0,1700413183,12994.086293149994,111.04698876000475,54379.18064472
2023-11-19,16:59:45.000,323,11090879,-795,0,1700413184,12994.09302945999,111.01174311000068,54379.08282504
2023-11-19,16:59:46.000,323,11090914,-795,0,1700413185,12993.890940159989,110.9905957200026,54378.84526296
2023-11-19,16:59:47.000,323,11090912,-795,0,1700413186,12993.965039569994,110.94125180999981,54379.08981216
2023-11-19,16:59:48.000,323,11090909,-795,0,1700413187,12993.924621709994,110.91305529000238,54378.92212128
2023-11-19,16:59:49.000,323,11090966,-795,0,1700413188,12993.884203849993,110.90600616000302,54378.99897960001
2023-11-19,16:59:50.000,323,11090920,-795,0,1700413189,12993.991984809989,110.88485876999766,54379.20160608
2023-11-19,16:59:51.000,323,11090922,-795,0,1700413190,12993.978512189999,110.83551486000215,54379.21558032001
2023-11-19,16:59:52.000,323,11090929,-795,0,1700413191,12993.971775879989,110.79322007999872,54379.26449016001
2023-11-19,16:59:53.000,323,11090907,-795,0,1700413192,12993.978512189999,110.77207269000064,54379.194618960006
2023-11-19,16:59:54.000,323,11090900,-795,0,1700413193,12993.897676469998,110.71567964999849,54379.1037864
2023-11-19,16:59:55.000,323,11090875,-795,0,1700413194,12993.843785989993,110.6804340000017,54379.1037864
2023-11-19,16:59:56.000,323,11090888,-795,0,1700413195,12993.803368129993,110.63813921999827,54379.08981216
2023-11-19,16:59:57.000,323,11090939,-795,0,1700413196,12993.830313369988,110.53945139999996,54379.08981216
2023-11-19,16:59:58.000,323,11090881,-795,0,1700413197,12993.742741339993,110.50420575000317,54378.95006976001
2023-11-19,16:59:59.000,323,11090946,-795,0,1700413198,12993.709059790002,110.45486184000038,54379.0339152
2023-11-19,17:00:00.000,323,11090892,-795,0,1700413199,12993.756213959998,110.38437053999951,54379.20160608
2023-11-19,17:00:01.000,323,11090920,-795,0,1700413200,12993.715796099998,110.335026630004,54379.08981216
2023-11-19,17:00:02.000,323,11090949,-795,0,1700413201,12993.695587169997,110.26453533000313,54379.11776064001
2023-11-19,17:00:03.000,323,11090900,-795,0,1700413202,12993.587806210002,110.20109316000162,54378.978018240006
2023-11-19,17:00:04.000,323,11090873,-795,0,1700413203,12993.567597280002,110.17994577000354,54378.99897960001
2023-11-19,17:00:05.000,323,11090904,-795,0,1700413204,12993.513706799997,110.13060186000075,54378.91513416
2023-11-19,17:00:06.000,323,11090899,-795,0,1700413205,12993.520443109992,110.06715968999924,54378.92212128
2023-11-19,17:00:07.000,323,11090895,-795,0,1700413206,12993.493497869997,110.01076665000437,54379.1037864
2023-11-19,17:00:08.000,323,11090886,-795,0,1700413207,12993.453080009996,109.98961925999902,54379.026928080006
2023-11-19,17:00:09.000,323,11090903,-795,0,1700413208,12993.412662149996,109.98961925999902,54379.075837920005
2023-11-19,17:00:10.000,323,11090935,-795,0,1700413209,12993.378980599991,109.96142274000158,54378.98500536
2023-11-19,17:00:11.000,323,11090940,-795,0,1700413210,12993.230781779996,109.9402753500035,54378.88718568
2023-11-19,17:00:12.000,323,11090944,-795,0,1700413211,12993.291408569996,109.90502969999943,54378.98500536
2023-11-19,17:00:13.000,323,11090888,-795,0,1700413212,12993.21730915999,109.89798057000007,54378.859237200006
2023-11-19,17:00:14.000,323,11090874,-795,0,1700413213,12993.190363919995,109.89798057000007,54378.87321144
2023-11-19,17:00:15.000,323,11090931,-795,0,1700413214,12993.28467226,109.88388231000135,54379.05487656
2023-11-19,17:00:16.000,323,11090940,-795,0,1700413215,12993.352035359996,109.89093144000071,54379.08981216
2023-11-19,17:00:17.000,323,11090901,-795,0,1700413216,12993.318353809991,109.89093144000071,54379.01295384
2023-11-19,17:00:18.000,323,11090869,-795,0,1700413217,12993.338562739991,109.876833180002,54378.978018240006
2023-11-19,17:00:19.000,323,11090901,-795,0,1700413218,12993.28467226,109.90502969999943,54378.84526296
2023-11-19,17:00:20.000,323,11090872,-795,0,1700413219,12993.298144879991,109.91207882999879,54378.88718568
2023-11-19,17:00:21.000,323,11090941,-795,0,1700413220,12993.365507980001,109.92617709000478,54378.978018240006
2023-11-19,17:00:22.000,323,11090943,-795,0,1700413221,12993.399189529991,109.96847187000094,54378.94308264
2023-11-19,17:00:23.000,323,11090915,-795,0,1700413222,12993.439607389992,109.98257012999966,54378.92910840001
2023-11-19,17:00:24.000,323,11090885,-795,0,1700413223,12993.473288939997,109.9755210000003,54378.91513416
2023-11-19,17:00:25.000,323,11090891,-795,0,1700413224,12993.506970490002,110.02486491000309,54378.84526296
2023-11-19,17:00:26.000,323,11090889,-795,0,1700413225,12993.574333589997,110.06011055999988,54378.95006976001
2023-11-19,17:00:27.000,323,11090890,-795,0,1700413226,12993.621487759992,110.03896317000181,54378.90115992001
2023-11-19,17:00:28.000,323,11090889,-795,0,1700413227,12993.621487759992,110.10945447000267,54378.93609552
2023-11-19,17:00:29.000,323,11090905,-795,0,1700413228,12993.628224070002,110.09535621000396,54378.740456160005
2023-11-19,17:00:30.000,323,11090895,-795,0,1700413229,12993.661905619992,110.14470011999947,54378.74744328
2023-11-19,17:00:31.000,323,11090883,-795,0,1700413230,12993.722532409993,110.13765099000011,54378.83128872001
2023-11-19,17:00:32.000,323,11090886,-795,0,1700413231,12993.816840749998,110.13765099000011,54379.01994096001
2023-11-19,17:00:33.000,323,11090952,-795,0,1700413232,12993.756213959998,110.15879837999819,54378.81731448
2023-11-19,17:00:34.000,323,11090862,-795,0,1700413233,12993.789895509988,110.15879837999819,54378.83128872001
2023-11-19,17:00:35.000,323,11090880,-795,0,1700413234,12993.796631819998,110.10945447000267,54378.859237200006
2023-11-19,17:00:36.000,323,11090915,-795,0,1700413235,12993.783159199993,110.09535621000396,54378.84526296
2023-11-19,17:00:37.000,323,11090916,-795,0,1700413236,12993.769686580003,110.06715968999924,54378.87321144
2023-11-19,17:00:38.000,323,11090878,-795,0,1700413237,12993.682114549993,110.03191404000245,54378.691546320006
2023-11-19,17:00:39.000,323,11090915,-795,0,1700413238,12993.668641930002,109.9755210000003,54378.78237888001
2023-11-19,17:00:40.000,323,11090924,-795,0,1700413239,12993.682114549993,109.91207882999879,54378.87321144
2023-11-19,17:00:41.000,323,11090926,-795,0,1700413240,12993.634960379997,109.90502969999943,54378.838275840004
2023-11-19,17:00:42.000,323,11090874,-795,0,1700413241,12993.594542519997,109.876833180002,54378.84526296
2023-11-19,17:00:43.000,323,11090919,-795,0,1700413242,12993.432871079996,109.81339101000049,54378.789366000005
2023-11-19,17:00:44.000,323,11090933,-795,0,1700413243,12993.318353809991,109.77109623000433,54378.642636480006
2023-11-19,17:00:45.000,323,11090904,-795,0,1700413244,12993.26446333,109.74994883999898,54378.59372664001
2023-11-19,17:00:46.000,323,11090888,-795,0,1700413245,12993.30488119,109.73585058000026,54378.68455920001
2023-11-19,17:00:47.000,323,11090882,-795,0,1700413246,12993.210572849996,109.74289970999962,54378.670584960004
2023-11-19,17:00:48.000,323,11090896,-795,0,1700413247,12993.291408569996,109.68650667000475,54378.76141752001
2023-11-19,17:00:49.000,323,11090889,-795,0,1700413248,12993.22404547,109.67240840999875,54378.74744328
2023-11-19,17:00:50.000,323,11090905,-795,0,1700413249,12993.16341868,109.6653592799994,54378.70552056
2023-11-19,17:00:51.000,323,11090841,-795,0,1700413250,12993.18362761,109.63716276000196,54378.61468800001
2023-11-19,17:00:52.000,323,11090906,-795,0,1700413251,12993.15668236999,109.63716276000196,54378.670584960004
2023-11-19,17:00:53.000,323,11090900,-795,0,1700413252,12993.15668236999,109.61601537000388,54378.66359784001
2023-11-19,17:00:54.000,323,11090913,-795,0,1700413253,12993.08258296,109.62306450000324,54378.53782968
2023-11-19,17:00:55.000,323,11090938,-795,0,1700413254,12993.09605557999,109.58781884999917,54378.642636480006
2023-11-19,17:00:56.000,323,11090892,-795,0,1700413255,12993.16341868,109.59486797999853,54378.72648192
2023-11-19,17:00:57.000,323,11090907,-795,0,1700413256,12993.14320975,109.60191710999788,54378.76141752001
2023-11-19,17:00:58.000,323,11090843,-795,0,1700413257,12993.170154989995,109.57372059000045,54378.78237888001
2023-11-19,17:00:59.000,323,11090906,-795,0,1700413258,12993.13647343999,109.59486797999853,54378.74744328
2023-11-19,17:01:00.000,323,11090924,-795,0,1700413259,12993.048901409995,109.55962233000173,54378.572765280005
2023-11-19,17:01:01.000,323,11090977,-795,0,1700413260,12993.05563771999,109.54552407000301,54378.62866224
2023-11-19,17:01:02.000,323,11090911,-795,0,1700413261,12993.14320975,109.58076971999981,54378.76840464
2023-11-19,17:01:03.000,323,11090923,-795,0,1700413262,12993.170154989995,109.58076971999981,54378.7194948
2023-11-19,17:01:04.000,323,11090926,-795,0,1700413263,12993.16341868,109.55257320000237,54378.63564936001
2023-11-19,17:01:05.000,323,11090907,-795,0,1700413264,12993.18362761,109.57372059000045,54378.68455920001
2023-11-19,17:01:06.000,323,11090851,-795,0,1700413265,12993.18362761,109.55962233000173,54378.7544304
2023-11-19,17:01:07.000,323,11090915,-795,0,1700413266,12993.20383654,109.55257320000237,54378.67757208
2023-11-19,17:01:08.000,323,11090908,-795,0,1700413267,12993.17689129999,109.55962233000173,54378.60770088
2023-11-19,17:01:09.000,323,11090910,-795,0,1700413268,12993.277935949991,109.55257320000237,54378.60071376
2023-11-19,17:01:10.000,323,11090932,-795,0,1700413269,12993.277935949991,109.57372059000045,54378.71250768001
2023-11-19,17:01:11.000,323,11090872,-795,0,1700413270,12993.372244289996,109.5314258100043,54378.77539176
2023-11-19,17:01:12.000,323,11090934,-795,0,1700413271,12993.392453219996,109.5314258100043,54378.80334024001
2023-11-19,17:01:13.000,323,11090917,-795,0,1700413272,12993.426134770001,109.54552407000301,54378.7544304
2023-11-19,17:01:14.000,323,11090866,-795,0,1700413273,12993.473288939997,109.5314258100043,54378.60770088
2023-11-19,17:01:15.000,323,11090865,-795,0,1700413274,12993.506970490002,109.49618016000022,54378.67757208
2023-11-19,17:01:16.000,323,11090892,-795,0,1700413275,12993.500234179992,109.50322928999958,54378.7194948
2023-11-19,17:01:17.000,323,11090904,-795,0,1700413276,12993.513706799997,109.49618016000022,54378.7194948
2023-11-19,17:01:18.000,323,11090891,-795,0,1700413277,12993.473288939997,109.47503277000214,54378.46795848001
2023-11-19,17:01:19.000,323,11090931,-795,0,1700413278,12993.547388350002,109.45388538000407,54378.67757208
2023-11-19,17:01:20.000,323,11090918,-795,0,1700413279,12993.621487759992,109.42568885999935,54378.76141752001
2023-11-19,17:01:21.000,323,11090892,-795,0,1700413280,12993.702323479993,109.41159060000064,54378.74744328
2023-11-19,17:01:22.000,323,11090937,-795,0,1700413281,12993.736005029998,109.37634495000384,54378.71250768001
2023-11-19,17:01:23.000,323,11090922,-795,0,1700413282,12993.702323479993,109.35519755999849,54378.72648192
2023-11-19,17:01:24.000,323,11090865,-795,0,1700413283,12993.709059790002,109.36224668999785,54378.61468800001
2023-11-19,17:01:25.000,323,11090961,-795,0,1700413284,12993.729268720002,109.34814842999913,54378.60770088
2023-11-19,17:01:26.000,323,11090875,-795,0,1700413285,12993.756213959998,109.34109929999977,54378.70552056
2023-11-19,17:01:27.000,323,11090925,-795,0,1700413286,12993.722532409993,109.31995191000169,54378.7194948
2023-11-19,17:01:28.000,323,11090906,-795,0,1700413287,12993.722532409993,109.31290278000233,54378.77539176
2023-11-19,17:01:29.000,323,11090879,-795,0,1700413288,12993.736005029998,109.2847062600049,54378.78237888001
2023-11-19,17:01:30.000,323,11090868,-795,0,1700413289,12993.648433000002,109.30585365000297,54378.65661072
2023-11-19,17:01:31.000,323,11090906,-795,0,1700413290,12993.641696689992,109.25650974000018,54378.69853344
2023-11-19,17:01:32.000,323,11090955,-795,0,1700413291,12993.641696689992,109.22831322000275,54378.7544304
2023-11-19,17:01:33.000,323,11090927,-795,0,1700413292,12993.614751449997,109.2353623500021,54378.77539176
2023-11-19,17:01:34.000,323,11090928,-795,0,1700413293,12993.547388350002,109.1719201800006,54378.63564936001
2023-11-19,17:01:35.000,323,11090923,-795,0,1700413294,12993.554124659997,109.18601843999932,54378.72648192
2023-11-19,17:01:36.000,323,11090882,-795,0,1700413295,12993.547388350002,109.11552713999845,54378.79635312
2023-11-19,17:01:37.000,323,11090913,-795,0,1700413296,12993.574333589997,109.09437975000037,54378.90115992001
2023-11-19,17:01:38.000,323,11090837,-795,0,1700413297,12993.547388350002,109.06618323000293,54378.8243016
2023-11-19,17:01:39.000,323,11090980,-795,0,1700413298,12993.446343700001,109.03093757999886,54378.79635312
2023-11-19,17:01:40.000,323,11090930,-795,0,1700413299,12993.432871079996,109.00979019000079,54378.670584960004
2023-11-19,17:01:41.000,323,11090945,-795,0,1700413300,12993.426134770001,108.96749541000463,54378.66359784001
2023-11-19,17:01:42.000,323,11090897,-795,0,1700413301,12993.358771669991,108.97454454000399,54378.76840464
2023-11-19,17:01:43.000,323,11090909,-795,0,1700413302,12993.34529905,108.91815150000184,54378.691546320006
2023-11-19,17:01:44.000,323,11090927,-795,0,1700413303,12993.338562739991,108.91110237000248,54378.740456160005
2023-11-19,17:01:45.000,323,11090916,-795,0,1700413304,12993.34529905,108.86175845999969,54378.80334024001
2023-11-19,17:01:46.000,323,11090917,-795,0,1700413305,12993.30488119,108.83356194000226,54378.77539176
2023-11-19,17:01:47.000,323,11090949,-795,0,1700413306,12993.28467226,108.79831628999818,54378.71250768001
2023-11-19,17:01:48.000,323,11090960,-795,0,1700413307,12993.10279189,108.8265128100029,54378.5797524
2023-11-19,17:01:49.000,323,11090908,-795,0,1700413308,12993.210572849996,108.77011977000075,54378.56577816001
2023-11-19,17:01:50.000,323,11090905,-795,0,1700413309,12993.18362761,108.75602151000203,54378.69853344
2023-11-19,17:01:51.000,323,11090880,-795,0,1700413310,12993.18362761,108.72782499000459,54378.72648192
2023-11-19,17:01:52.000,323,11090892,-795,0,1700413311,12993.230781779996,108.69962846999988,54378.72648192
2023-11-19,17:01:53.000,323,11090915,-795,0,1700413312,12993.16341868,108.70667759999924,54378.621675120005
2023-11-19,17:01:54.000,323,11090894,-795,0,1700413313,12993.109528199995,108.70667759999924,54378.53782968
2023-11-19,17:01:55.000,323,11090865,-795,0,1700413314,12993.149946059995,108.67143195000244,54378.62866224
2023-11-19,17:01:56.000,323,11090900,-795,0,1700413315,12993.149946059995,108.64323542999773,54378.642636480006
2023-11-19,17:01:57.000,323,11090893,-795,0,1700413316,12993.21730915999,108.64323542999773,54378.60770088
2023-11-19,17:01:58.000,323,11090941,-795,0,1700413317,12993.15668236999,108.63618629999837,54378.474945600006
2023-11-19,17:01:59.000,323,11090907,-795,0,1700413318,12993.210572849996,108.67143195000244,54378.53084256
2023-11-19,17:02:00.000,323,11090883,-795,0,1700413319,12993.19710022999,108.62208803999965,54378.43302288
2023-11-19,17:02:01.000,323,11090913,-795,0,1700413320,12993.32509012,108.69962846999988,54378.5797524
2023-11-19,17:02:02.000,323,11090881,-795,0,1700413321,12993.230781779996,108.68553021000116,54378.60770088
2023-11-19,17:02:03.000,323,11090932,-795,0,1700413322,12993.32509012,108.66438282000308,54378.523855440006
2023-11-19,17:02:04.000,323,11090900,-795,0,1700413323,12993.32509012,108.70667759999924,54378.43302288
2023-11-19,17:02:05.000,323,11090923,-795,0,1700413324,12993.358771669991,108.68553021000116,54378.43302288
2023-11-19,17:02:06.000,323,11090895,-795,0,1700413325,12993.399189529991,108.70667759999924,54378.53084256
2023-11-19,17:02:07.000,323,11090916,-795,0,1700413326,12993.466552630001,108.66438282000308,54378.6496236
2023-11-19,17:02:08.000,323,11090900,-795,0,1700413327,12993.446343700001,108.6784810800018,54378.60071376
2023-11-19,17:02:09.000,323,11090918,-795,0,1700413328,12993.446343700001,108.69257934000052,54378.523855440006
2023-11-19,17:02:10.000,323,11090862,-795,0,1700413329,12993.493497869997,108.66438282000308,54378.60770088
2023-11-19,17:02:11.000,323,11090881,-795,0,1700413330,12993.500234179992,108.65733369000372,54378.55180392
2023-11-19,17:02:12.000,323,11090884,-795,0,1700413331,12993.486761560001,108.65733369000372,54378.5797524
2023-11-19,17:02:13.000,323,11090911,-795,0,1700413332,12993.439607389992,108.66438282000308,54378.48891984
2023-11-19,17:02:14.000,323,11090941,-795,0,1700413333,12993.405925840001,108.69257934000052,54378.54481680001
2023-11-19,17:02:15.000,323,11090972,-795,0,1700413334,12993.493497869997,108.67143195000244,54378.69853344
2023-11-19,17:02:16.000,323,11090915,-795,0,1700413335,12993.439607389992,108.64323542999773,54378.73346904001
2023-11-19,17:02:17.000,323,11090929,-795,0,1700413336,12993.439607389992,108.68553021000116,54378.63564936001
2023-11-19,17:02:18.000,323,11090857,-795,0,1700413337,12993.34529905,108.68553021000116,54378.61468800001
2023-11-19,17:02:19.000,323,11090862,-795,0,1700413338,12993.372244289996,108.65733369000372,54378.65661072
2023-11-19,17:02:20.000,323,11090946,-795,0,1700413339,12993.412662149996,108.67143195000244,54378.60770088
2023-11-19,17:02:21.000,323,11090941,-795,0,1700413340,12993.405925840001,108.67143195000244,54378.65661072
2023-11-19,17:02:22.000,323,11090901,-795,0,1700413341,12993.399189529991,108.65733369000372,54378.642636480006
2023-11-19,17:02:23.000,323,11090910,-795,0,1700413342,12993.34529905,108.62913716999901,54378.56577816001
2023-11-19,17:02:24.000,323,11090930,-795,0,1700413343,12993.28467226,108.62208803999965,54378.5797524
2023-11-19,17:02:25.000,323,11090938,-795,0,1700413344,12993.311617499996,108.63618629999837,54378.69853344
2023-11-19,17:02:26.000,323,11090887,-795,0,1700413345,12993.25772701999,108.60798978000093,54378.72648192
2023-11-19,17:02:27.000,323,11090930,-795,0,1700413346,12993.331826429996,108.5797932600035,54378.63564936001
2023-11-19,17:02:28.000,323,11090926,-795,0,1700413347,12993.21730915999,108.55159673999879,54378.53084256
2023-11-19,17:02:29.000,323,11090881,-795,0,1700413348,12993.318353809991,108.57274413000414,54378.48193272
2023-11-19,17:02:30.000,323,11090934,-795,0,1700413349,12993.298144879991,108.51635109000199,54378.6496236
2023-11-19,17:02:31.000,323,11090864,-795,0,1700413350,12993.34529905,108.47405630999856,54378.60770088
2023-11-19,17:02:32.000,323,11090901,-795,0,1700413351,12993.358771669991,108.4317615300024,54378.670584960004
2023-11-19,17:02:33.000,323,11090942,-795,0,1700413352,12993.32509012,108.39651587999833,54378.65661072
2023-11-19,17:02:34.000,323,11090911,-795,0,1700413353,12993.298144879991,108.3683193600009,54378.60770088
2023-11-19,17:02:35.000,323,11090904,-795,0,1700413354,12993.378980599991,108.29782806000003,54378.68455920001
2023-11-19,17:02:36.000,323,11090933,-715,0,1700413355,12993.399189529991,108.23438588999852,54378.7544304
2023-11-19,17:02:37.000,323,11090937,-795,0,1700413356,12993.399189529991,108.19914024000173,54378.68455920001
2023-11-19,17:02:38.000,323,11090928,-795,0,1700413357,12993.392453219996,108.10750155000278,54378.60770088
2023-11-19,17:02:39.000,323,11090917,-795,0,1700413358,12993.446343700001,108.07930502999807,54378.60071376
2023-11-19,17:02:40.000,323,11090934,-795,0,1700413359,12993.405925840001,108.0229119900032,54378.61468800001
2023-11-19,17:02:41.000,323,11090945,-795,0,1700413360,12993.412662149996,107.9735680800004,54378.66359784001
2023-11-19,17:02:42.000,323,11090925,-795,0,1700413361,12993.399189529991,107.8748802600021,54378.66359784001
2023-11-19,17:02:43.000,323,11090930,-795,0,1700413362,12993.385716910001,107.81143809000059,54378.60071376
2023-11-19,17:02:44.000,323,11090888,-795,0,1700413363,12993.405925840001,107.74094678999973,54378.572765280005
2023-11-19,17:02:45.000,323,11090889,-795,0,1700413364,12993.405925840001,107.6634063599995,54378.5098812
2023-11-19,17:02:46.000,323,11090926,-795,0,1700413365,12993.352035359996,107.63520984000206,54378.621675120005
2023-11-19,17:02:47.000,323,11090881,-795,0,1700413366,12993.392453219996,107.57881679999991,54378.67757208
2023-11-19,17:02:48.000,323,11090898,-795,0,1700413367,12993.291408569996,107.49422724000033,54378.63564936001
2023-11-19,17:02:49.000,323,11090858,-795,0,1700413368,12993.129737129995,107.47307985000225,54378.43302288
2023-11-19,17:02:50.000,323,11090839,-795,0,1700413369,12993.170154989995,107.40258855000138,54378.54481680001
2023-11-19,17:02:51.000,323,11090891,-795,0,1700413370,12993.14320975,107.4166868100001,54378.54481680001
2023-11-19,17:02:52.000,323,11090962,-795,0,1700413371,12993.15668236999,107.37439203000395,54378.5098812
2023-11-19,17:02:53.000,323,11090874,-795,0,1700413372,12993.008483549995,107.3814411600033,54378.27231912
2023-11-19,17:02:54.000,323,11090983,-795,0,1700413373,12993.09605557999,107.39553942000202,54378.43302288
2023-11-19,17:02:55.000,323,11090935,-795,0,1700413374,12993.11626450999,107.44488333000481,54378.51686832001
2023-11-19,17:02:56.000,323,11090865,-795,0,1700413375,12993.09605557999,107.44488333000481,54378.572765280005
2023-11-19,17:02:57.000,323,11090950,-795,0,1700413376,12993.109528199995,107.53652202000376,54378.56577816001
2023-11-19,17:02:58.000,323,11090882,-795,0,1700413377,12993.129737129995,107.55766941000184,54378.46795848001
2023-11-19,17:02:59.000,323,11090942,-795,0,1700413378,12993.20383654,107.6634063599995,54378.58673952
2023-11-19,17:03:00.000,323,11090945,-795,0,1700413379,12993.25772701999,107.726848530001,54378.60770088
2023-11-19,17:03:01.000,323,11090862,-795,0,1700413380,12993.311617499996,107.81143809000059,54378.63564936001
2023-11-19,17:03:02.000,323,11090929,-795,0,1700413381,12993.385716910001,107.88192939000146,54378.61468800001
2023-11-19,17:03:03.000,323,11090928,-795,0,1700413382,12993.439607389992,107.95242069000233,54378.502894080004
2023-11-19,17:03:04.000,323,11090908,-795,0,1700413383,12993.574333589997,107.98061720999976,54378.523855440006
2023-11-19,17:03:05.000,323,11090945,-795,0,1700413384,12993.661905619992,108.09340329000406,54378.69853344
2023-11-19,17:03:06.000,323,11090873,-795,0,1700413385,12993.776422889998,108.17094372000429,54378.6496236
2023-11-19,17:03:07.000,323,11090920,-795,0,1700413386,12993.776422889998,108.25553328000387,54378.58673952
2023-11-19,17:03:08.000,323,11090935,-795,0,1700413387,12993.924621709994,108.28372980000131,54378.60770088
2023-11-19,17:03:09.000,323,11090874,-795,0,1700413388,12993.863994919993,108.35422110000218,54378.356164560006
2023-11-19,17:03:10.000,323,11090896,-795,0,1700413389,12994.012193739989,108.3683193600009,54378.54481680001
2023-11-19,17:03:11.000,323,11090930,-795,0,1700413390,12994.09302945999,108.37536849000026,54378.740456160005
2023-11-19,17:03:12.000,323,11090869,-795,0,1700413391,12994.146919939994,108.38241761999961,54378.73346904001
2023-11-19,17:03:13.000,323,11090872,-795,0,1700413392,12994.14018363,108.40356500999769,54378.71250768001
2023-11-19,17:03:14.000,323,11090906,-795,0,1700413393,12994.086293149994,108.34012284000346,54378.62866224
2023-11-19,17:03:15.000,323,11090907,-795,0,1700413394,12994.09302945999,108.32602458000474,54378.62866224
2023-11-19,17:03:16.000,323,11090939,-795,0,1700413395,12994.11323838999,108.29782806000003,54378.68455920001
2023-11-19,17:03:17.000,323,11090911,-795,0,1700413396,12994.07282052999,108.29077893000067,54378.72648192
2023-11-19,17:03:18.000,323,11090886,-795,0,1700413397,12993.998721119999,108.25553328000387,54378.60071376
2023-11-19,17:03:19.000,323,11090904,-795,0,1700413398,12993.911149089989,108.19914024000173,54378.67757208
2023-11-19,17:03:20.000,323,11090892,-795,0,1700413399,12993.924621709994,108.11455068000214,54378.7194948
2023-11-19,17:03:21.000,323,11090964,-795,0,1700413400,12993.837049679998,108.10750155000278,54378.66359784001
2023-11-19,17:03:22.000,323,11090957,-795,0,1700413401,12993.722532409993,108.05110851000063,54378.670584960004
2023-11-19,17:03:23.000,323,11090908,-795,0,1700413402,12993.594542519997,108.00176459999784,54378.60770088
2023-11-19,17:03:24.000,323,11090924,-795,0,1700413403,12993.500234179992,107.96651895000105,54378.49590696001
2023-11-19,17:03:25.000,323,11090877,-795,0,1700413404,12993.432871079996,108.00176459999784,54378.36315168
2023-11-19,17:03:26.000,323,11090886,-795,0,1700413405,12993.453080009996,107.95242069000233,54378.54481680001
2023-11-19,17:03:27.000,323,11090887,-795,0,1700413406,12993.473288939997,107.9735680800004,54378.56577816001
2023-11-19,17:03:28.000,323,11090898,-795,0,1700413407,12993.399189529991,107.98061720999976,54378.53084256
2023-11-19,17:03:29.000,323,11090877,-795,0,1700413408,12993.405925840001,108.01586286000384,54378.5098812
2023-11-19,17:03:30.000,323,11090856,-795,0,1700413409,12993.459816319992,108.01586286000384,54378.502894080004
2023-11-19,17:03:31.000,323,11090869,-795,0,1700413410,12993.493497869997,108.05110851000063,54378.453984240005
2023-11-19,17:03:32.000,323,11090892,-795,0,1700413411,12993.527179420002,108.09340329000406,54378.474945600006
2023-11-19,17:03:33.000,323,11090924,-795,0,1700413412,12993.567597280002,108.10750155000278,54378.523855440006
2023-11-19,17:03:34.000,323,11090908,-795,0,1700413413,12993.520443109992,108.185041980003,54378.36315168
2023-11-19,17:03:35.000,323,11090904,-795,0,1700413414,12993.634960379997,108.20618937000108,54378.41206152
2023-11-19,17:03:36.000,323,11090894,-795,0,1700413415,12993.702323479993,108.21323850000044,54378.48891984
2023-11-19,17:03:37.000,323,11090842,-795,0,1700413416,12993.776422889998,108.23438588999852,54378.58673952
2023-11-19,17:03:38.000,323,11090864,-795,0,1700413417,12993.789895509988,108.13569807000022,54378.60071376
2023-11-19,17:03:39.000,323,11090887,-795,0,1700413418,12993.816840749998,108.19914024000173,54378.62866224
2023-11-19,17:03:40.000,323,11090894,-795,0,1700413419,12993.823577059993,108.20618937000108,54378.55180392
2023-11-19,17:03:41.000,323,11090908,-795,0,1700413420,12993.843785989993,108.185041980003,54378.58673952
2023-11-19,17:03:42.000,323,11090916,-795,0,1700413421,12993.890940159989,108.14979632999894,54378.68455920001
2023-11-19,17:03:43.000,323,11090883,-795,0,1700413422,12993.904412779993,108.1215998100015,54378.65661072
2023-11-19,17:03:44.000,323,11090923,-795,0,1700413423,12993.884203849993,108.10045242000342,54378.74744328
2023-11-19,17:03:45.000,323,11090933,-795,0,1700413424,12993.931358019989,108.05815763999999,54378.859237200006
2023-11-19,17:03:46.000,323,11090912,-795,0,1700413425,12993.904412779993,108.05110851000063,54378.76840464
2023-11-19,17:03:47.000,323,11090915,-795,0,1700413426,12993.924621709994,108.00176459999784,54378.76840464
2023-11-19,17:03:48.000,323,11090914,-795,0,1700413427,12993.823577059993,107.98061720999976,54378.691546320006
2023-11-19,17:03:49.000,323,11090908,-795,0,1700413428,12993.810104439988,107.94537156000297,54378.670584960004
2023-11-19,17:03:50.000,323,11090866,-795,0,1700413429,12993.709059790002,107.98766633999912,54378.61468800001
2023-11-19,17:03:51.000,323,11090862,-795,0,1700413430,12993.742741339993,107.95242069000233,54378.69853344
2023-11-19,17:03:52.000,323,11090921,-795,0,1700413431,12993.769686580003,107.88897852000082,54378.859237200006
2023-11-19,17:03:53.000,323,11090908,-795,0,1700413432,12993.695587169997,107.9101259099989,54378.789366000005
2023-11-19,17:03:54.000,323,11090881,-795,0,1700413433,12993.608015140002,107.90307677999954,54378.67757208
2023-11-19,17:03:55.000,323,11090870,-795,0,1700413434,12993.581069899992,107.90307677999954,54378.670584960004
2023-11-19,17:03:56.000,323,11090895,-795,0,1700413435,12993.554124659997,107.91717503999826,54378.691546320006
2023-11-19,17:03:57.000,323,11090988,-795,0,1700413436,12993.533915729997,107.93127330000425,54378.69853344
2023-11-19,17:03:58.000,323,11090912,-795,0,1700413437,12993.419398459991,107.99471546999848,54378.53782968
2023-11-19,17:03:59.000,323,11090910,-795,0,1700413438,12993.426134770001,108.06520676999935,54378.60071376
2023-11-19,17:04:00.000,323,11090933,-795,0,1700413439,12993.385716910001,108.05815763999999,54378.58673952
2023-11-19,17:04:01.000,323,11090885,-795,0,1700413440,12993.446343700001,108.07225589999871,54378.61468800001
2023-11-19,17:04:02.000,323,11090911,-795,0,1700413441,12993.392453219996,108.13569807000022,54378.5797524
2023-11-19,17:04:03.000,323,11090879,-795,0,1700413442,12993.419398459991,108.2202876299998,54378.46795848001
2023-11-19,17:04:04.000,323,11090890,-795,0,1700413443,12993.405925840001,108.24848415000451,54378.39808728001
2023-11-19,17:04:05.000,323,11090843,-795,0,1700413444,12993.405925840001,108.3189754499981,54378.29328048
2023-11-19,17:04:06.000,323,11090852,-795,0,1700413445,12993.432871079996,108.34717197000282,54378.34917744001
2023-11-19,17:04:07.000,323,11090914,-795,0,1700413446,12993.459816319992,108.41766327000369,54378.27930624001
2023-11-19,17:04:08.000,323,11090860,-795,0,1700413447,12993.574333589997,108.47405630999856,54378.46097136
2023-11-19,17:04:09.000,323,11090897,-795,0,1700413448,12993.621487759992,108.58684239000286,54378.48891984
2023-11-19,17:04:10.000,323,11090891,-795,0,1700413449,12993.634960379997,108.56569500000478,54378.307254720006
2023-11-19,17:04:11.000,323,11090870,-795,0,1700413450,12993.736005029998,108.63618629999837,54378.38411304
2023-11-19,17:04:12.000,323,11090899,-795,0,1700413451,12993.762950269993,108.64323542999773,54378.34219032
2023-11-19,17:04:13.000,323,11090852,-795,0,1700413452,12993.756213959998,108.73487412000395,54378.29328048
2023-11-19,17:04:14.000,323,11090935,-795,0,1700413453,12993.796631819998,108.72077585999796,54378.29328048
2023-11-19,17:04:15.000,323,11090882,-795,0,1700413454,12993.857258609998,108.74192325000331,54378.335203200004
2023-11-19,17:04:16.000,323,11090924,-795,0,1700413455,12993.971775879989,108.73487412000395,54378.474945600006
2023-11-19,17:04:17.000,323,11090952,-715,0,1700413456,12993.958303259999,108.76307064000139,54378.46795848001
2023-11-19,17:04:18.000,323,11090888,-795,0,1700413457,12993.938094329998,108.74192325000331,54378.307254720006
2023-11-19,17:04:19.000,323,11090934,-795,0,1700413458,12993.978512189999,108.79126715999882,54378.335203200004
2023-11-19,17:04:20.000,323,11090918,-795,0,1700413459,12994.05261159999,108.79831628999818,54378.48891984
2023-11-19,17:04:21.000,323,11090888,-795,0,1700413460,12994.079556839999,108.80536542000482,54378.46097136
2023-11-19,17:04:22.000,323,11090861,-795,0,1700413461,12994.066084219994,108.84061107000161,54378.453984240005
2023-11-19,17:04:23.000,323,11090901,-795,0,1700413462,12994.059347909999,108.8899549800044,54378.41206152
2023-11-19,17:04:24.000,323,11090873,-795,0,1700413463,12994.059347909999,108.87585671999841,54378.474945600006
2023-11-19,17:04:25.000,323,11090904,-795,0,1700413464,12994.066084219994,108.89700411000376,54378.572765280005
2023-11-19,17:04:26.000,323,11090913,-795,0,1700413465,12994.059347909999,108.90405324000312,54378.59372664001
2023-11-19,17:04:27.000,323,11090921,-795,0,1700413466,12994.03240266999,108.960446279998,54378.53782968
2023-11-19,17:04:28.000,323,11090913,-795,0,1700413467,12994.005457429994,108.960446279998,54378.49590696001
2023-11-19,17:04:29.000,323,11090898,-795,0,1700413468,12993.978512189999,108.97454454000399,54378.474945600006
2023-11-19,17:04:30.000,323,11090916,-795,0,1700413469,12994.005457429994,108.99569193000207,54378.60071376
2023-11-19,17:04:31.000,323,11090890,-795,0,1700413470,12994.059347909999,109.01683932000014,54378.69853344
2023-11-19,17:04:32.000,323,11090931,-795,0,1700413471,12994.005457429994,109.05208497000422,54378.67757208
2023-11-19,17:04:33.000,323,11090945,-795,0,1700413472,12994.012193739989,109.08733062000101,54378.74744328
2023-11-19,17:04:34.000,323,11090875,-795,0,1700413473,12993.931358019989,109.09437975000037,54378.5797524
2023-11-19,17:04:35.000,323,11090902,-795,0,1700413474,12993.924621709994,109.1366745300038,54378.62866224
2023-11-19,17:04:36.000,323,11090943,-795,0,1700413475,12993.931358019989,109.12257626999781,54378.70552056
2023-11-19,17:04:37.000,323,11090920,-795,0,1700413476,12993.884203849993,109.16487105000124,54378.65661072
2023-11-19,17:04:38.000,323,11090918,-795,0,1700413477,12993.863994919993,109.15782192000188,54378.61468800001
2023-11-19,17:04:39.000,323,11090917,-795,0,1700413478,12993.810104439988,109.19306756999868,54378.66359784001
2023-11-19,17:04:40.000,323,11090877,-795,0,1700413479,12993.823577059993,109.21421496000403,54378.70552056
2023-11-19,17:04:41.000,323,11090912,-795,0,1700413480,12993.884203849993,109.22831322000275,54378.789366000005
2023-11-19,17:04:42.000,323,11090910,-795,0,1700413481,12993.837049679998,109.17896930999996,54378.71250768001
2023-11-19,17:04:43.000,323,11090895,-795,0,1700413482,12993.783159199993,109.24241148000146,54378.60770088
2023-11-19,17:04:44.000,323,11090883,-795,0,1700413483,12993.736005029998,109.20011669999803,54378.54481680001
2023-11-19,17:04:45.000,323,11090975,-795,0,1700413484,12993.722532409993,109.20011669999803,54378.53084256
2023-11-19,17:04:46.000,323,11090926,-795,0,1700413485,12993.816840749998,109.22126409000339,54378.66359784001
2023-11-19,17:04:47.000,323,11090874,-795,0,1700413486,12993.810104439988,109.21421496000403,54378.68455920001
2023-11-19,17:04:48.000,323,11090913,-795,0,1700413487,12993.796631819998,109.22126409000339,54378.621675120005
2023-11-19,17:04:49.000,323,11090886,-795,0,1700413488,12993.742741339993,109.17896930999996,54378.5797524
2023-11-19,17:04:50.000,323,11090845,-795,0,1700413489,12993.762950269993,109.17896930999996,54378.7194948
2023-11-19,17:04:51.000,323,11090913,-795,0,1700413490,12993.682114549993,109.15782192000188,54378.53782968
2023-11-19,17:04:52.000,323,11090894,-795,0,1700413491,12993.668641930002,109.14372366000316,54378.43302288
2023-11-19,17:04:53.000,323,11090905,-795,0,1700413492,12993.628224070002,109.15782192000188,54378.27930624001
2023-11-19,17:04:54.000,323,11090877,-795,0,1700413493,12993.641696689992,109.12257626999781,54378.48193272
2023-11-19,17:04:55.000,323,11090950,-795,0,1700413494,12993.695587169997,109.1719201800006,54378.67757208
2023-11-19,17:04:56.000,323,11090866,-795,0,1700413495,12993.675378239997,109.12257626999781,54378.68455920001
2023-11-19,17:04:57.000,323,11090833,-795,0,1700413496,12993.695587169997,109.19306756999868,54378.5797524
2023-11-19,17:04:58.000,323,11090925,-795,0,1700413497,12993.641696689992,109.14372366000316,54378.46097136
2023-11-19,17:04:59.000,323,11090907,-795,0,1700413498,12993.648433000002,109.11552713999845,54378.48891984
2023-11-19,17:05:00.000,323,11090929,-795,0,1700413499,12993.634960379997,109.1366745300038,54378.5098812
2023-11-19,17:05:01.000,323,11090909,-795,0,1700413500,12993.614751449997,109.18601843999932,54378.46795848001
2023-11-19,17:05:02.000,323,11090935,-795,0,1700413501,12993.614751449997,109.1719201800006,54378.48891984
2023-11-19,17:05:03.000,323,11090896,-795,0,1700413502,12993.567597280002,109.1719201800006,54378.405074400005
2023-11-19,17:05:04.000,323,11090887,-795,0,1700413503,12993.547388350002,109.15077279000252,54378.474945600006
2023-11-19,17:05:05.000,323,11090913,-795,0,1700413504,12993.641696689992,109.1366745300038,54378.49590696001
2023-11-19,17:05:06.000,323,11090868,-795,0,1700413505,12993.601278829992,109.11552713999845,54378.48891984
2023-11-19,17:05:07.000,323,11090901,-795,0,1700413506,12993.581069899992,109.1719201800006,54378.38411304
2023-11-19,17:05:08.000,323,11090888,-795,0,1700413507,12993.493497869997,109.15077279000252,54378.30026760001
2023-11-19,17:05:09.000,323,11090878,-795,0,1700413508,12993.493497869997,109.15782192000188,54378.31424184
2023-11-19,17:05:10.000,323,11090906,-795,0,1700413509,12993.493497869997,109.1719201800006,54378.44699712001
2023-11-19,17:05:11.000,323,11090891,-795,0,1700413510,12993.560860969992,109.18601843999932,54378.453984240005
2023-11-19,17:05:12.000,323,11090927,-795,0,1700413511,12993.601278829992,109.1719201800006,54378.44001
2023-11-19,17:05:13.000,323,11090903,-795,0,1700413512,12993.628224070002,109.16487105000124,54378.453984240005
2023-11-19,17:05:14.000,323,11090881,-795,0,1700413513,12993.567597280002,109.20011669999803,54378.30026760001
2023-11-19,17:05:15.000,323,11090918,-795,0,1700413514,12993.634960379997,109.22831322000275,54378.34917744001
2023-11-19,17:05:16.000,323,11090904,-795,0,1700413515,12993.648433000002,109.19306756999868,54378.44001
2023-11-19,17:05:17.000,323,11090913,-795,0,1700413516,12993.682114549993,109.25650974000018,54378.39110016
2023-11-19,17:05:18.000,323,11090933,-795,0,1700413517,12993.641696689992,109.2353623500021,54378.31424184
2023-11-19,17:05:19.000,323,11090869,-795,0,1700413518,12993.648433000002,109.27765712999826,54378.37712592001
2023-11-19,17:05:20.000,323,11090906,-795,0,1700413519,12993.783159199993,109.27765712999826,54378.51686832001
2023-11-19,17:05:21.000,323,11090891,-795,0,1700413520,12993.783159199993,109.30585365000297,54378.59372664001
2023-11-19,17:05:22.000,323,11090845,-795,0,1700413521,12993.810104439988,109.2847062600049,54378.5797524
2023-11-19,17:05:23.000,323,11090906,-795,0,1700413522,12993.810104439988,109.33405017000041,54378.46795848001
2023-11-19,17:05:24.000,323,11090891,-795,0,1700413523,12993.756213959998,109.29880452000361,54378.36315168
2023-11-19,17:05:25.000,323,11090915,-795,0,1700413524,12993.823577059993,109.34814842999913,54378.38411304
2023-11-19,17:05:26.000,323,11090897,-795,0,1700413525,12993.796631819998,109.35519755999849,54378.54481680001
2023-11-19,17:05:27.000,323,11090894,-795,0,1700413526,12993.870731229988,109.36224668999785,54378.572765280005
2023-11-19,17:05:28.000,323,11090892,-795,0,1700413527,12993.830313369988,109.37634495000384,54378.572765280005
2023-11-19,17:05:29.000,323,11090952,-795,0,1700413528,12993.857258609998,109.39749234000192,54378.53084256
2023-11-19,17:05:30.000,323,11090885,-795,0,1700413529,12993.850522299988,109.39044321000256,54378.63564936001
2023-11-19,17:05:31.000,323,11090927,-795,0,1700413530,12993.863994919993,109.36929582000448,54378.60071376
2023-11-19,17:05:32.000,323,11090903,-795,0,1700413531,12993.857258609998,109.3833940800032,54378.61468800001
2023-11-19,17:05:33.000,323,11090899,-795,0,1700413532,12993.843785989993,109.36224668999785,54378.53084256
2023-11-19,17:05:34.000,323,11090914,-795,0,1700413533,12993.776422889998,109.36224668999785,54378.56577816001
2023-11-19,17:05:35.000,323,11090904,-795,0,1700413534,12993.857258609998,109.29880452000361,54378.65661072
2023-11-19,17:05:36.000,323,11090918,-795,0,1700413535,12993.816840749998,109.30585365000297,54378.70552056
2023-11-19,17:05:37.000,323,11090978,-795,0,1700413536,12993.769686580003,109.29880452000361,54378.73346904001
2023-11-19,17:05:38.000,323,11090845,-795,0,1700413537,12993.668641930002,109.25650974000018,54378.66359784001
2023-11-19,17:05:39.000,323,11090810,-795,0,1700413538,12993.736005029998,109.18601843999932,54378.67757208
2023-11-19,17:05:40.000,323,11090903,-795,0,1700413539,12993.668641930002,109.17896930999996,54378.74744328
2023-11-19,17:05:41.000,323,11090881,-795,0,1700413540,12993.668641930002,109.12962540000444,54378.73346904001
2023-11-19,17:05:42.000,323,11090926,-795,0,1700413541,12993.608015140002,109.1366745300038,54378.8243016
2023-11-19,17:05:43.000,323,11090914,-795,0,1700413542,12993.601278829992,109.0732323600023,54378.69853344
2023-11-19,17:05:44.000,323,11090938,-795,0,1700413543,12993.554124659997,109.03798670999822,54378.789366000005
2023-11-19,17:05:45.000,323,11090926,-795,0,1700413544,12993.560860969992,108.98864280000271,54378.90115992001
2023-11-19,17:05:46.000,323,11090901,-795,0,1700413545,12993.466552630001,108.960446279998,54378.859237200006
2023-11-19,17:05:47.000,323,11090901,-795,0,1700413546,12993.480025249992,108.9252006300012,54378.83128872001
2023-11-19,17:05:48.000,323,11090910,-795,0,1700413547,12993.385716910001,108.90405324000312,54378.74744328
2023-11-19,17:05:49.000,323,11090956,-795,0,1700413548,12993.372244289996,108.8899549800044,54378.71250768001
2023-11-19,17:05:50.000,323,11090951,-795,0,1700413549,12993.378980599991,108.86175845999969,54378.838275840004
2023-11-19,17:05:51.000,323,11090886,-795,0,1700413550,12993.358771669991,108.87585671999841,54378.838275840004
2023-11-19,17:05:52.000,323,11090874,-795,0,1700413551,12993.298144879991,108.85470933000033,54378.838275840004
2023-11-19,17:05:53.000,323,11090874,-795,0,1700413552,12993.23751808999,108.85470933000033,54378.621675120005
2023-11-19,17:05:54.000,323,11090885,-795,0,1700413553,12993.318353809991,108.87585671999841,54378.8243016
2023-11-19,17:05:55.000,323,11090913,-795,0,1700413554,12993.271199639996,108.84061107000161,54378.572765280005
2023-11-19,17:05:56.000,323,11090874,-795,0,1700413555,12993.230781779996,108.8899549800044,54378.67757208
2023-11-19,17:05:57.000,323,11090929,-795,0,1700413556,12993.338562739991,108.87585671999841,54378.7194948
2023-11-19,17:05:58.000,323,11090914,-795,0,1700413557,12993.28467226,108.93224976000056,54378.740456160005
2023-11-19,17:05:59.000,323,11090896,-795,0,1700413558,12993.338562739991,108.93224976000056,54378.70552056
2023-11-19,17:06:00.000,323,11090926,-795,0,1700413559,12993.30488119,108.94634801999928,54378.76141752001
2023-11-19,17:06:01.000,323,11090885,-795,0,1700413560,12993.412662149996,108.93929888999992,54378.84526296
2023-11-19,17:06:02.000,323,11090824,-795,0,1700413561,12993.372244289996,109.00979019000079,54378.7194948
2023-11-19,17:06:03.000,323,11090915,-795,0,1700413562,12993.399189529991,109.03798670999822,54378.621675120005
2023-11-19,17:06:04.000,323,11090886,-795,0,1700413563,12993.34529905,109.09437975000037,54378.61468800001
2023-11-19,17:06:05.000,323,11090900,-795,0,1700413564,12993.392453219996,109.09437975000037,54378.5797524
2023-11-19,17:06:06.000,323,11090938,-795,0,1700413565,12993.405925840001,109.11552713999845,54378.642636480006
2023-11-19,17:06:07.000,323,11090924,-795,0,1700413566,12993.459816319992,109.17896930999996,54378.691546320006
2023-11-19,17:06:08.000,323,11090876,-795,0,1700413567,12993.405925840001,109.1719201800006,54378.71250768001
2023-11-19,17:06:09.000,323,11090830,-795,0,1700413568,12993.392453219996,109.19306756999868,54378.54481680001
2023-11-19,17:06:10.000,323,11090905,-795,0,1700413569,12993.459816319992,109.25650974000018,54378.66359784001
2023-11-19,17:06:11.000,323,11090863,-795,0,1700413570,12993.486761560001,109.29880452000361,54378.61468800001
2023-11-19,17:06:12.000,323,11090905,-795,0,1700413571,12993.419398459991,109.30585365000297,54378.53782968
2023-11-19,17:06:13.000,323,11090898,-795,0,1700413572,12993.459816319992,109.31995191000169,54378.51686832001
2023-11-19,17:06:14.000,323,11090893,-795,0,1700413573,12993.453080009996,109.39044321000256,54378.56577816001
2023-11-19,17:06:15.000,323,11090921,-795,0,1700413574,12993.500234179992,109.34814842999913,54378.74744328
2023-11-19,17:06:16.000,323,11090954,-795,0,1700413575,12993.540652039992,109.37634495000384,54378.78237888001
2023-11-19,17:06:17.000,323,11090902,-795,0,1700413576,12993.513706799997,109.41863973,54378.59372664001
2023-11-19,17:06:18.000,323,11090911,-795,0,1700413577,12993.500234179992,109.41159060000064,54378.66359784001
2023-11-19,17:06:19.000,323,11090901,-795,0,1700413578,12993.560860969992,109.41863973,54378.65661072
2023-11-19,17:06:20.000,323,11090906,-795,0,1700413579,12993.540652039992,109.41863973,54378.74744328
2023-11-19,17:06:21.000,323,11090882,-795,0,1700413580,12993.587806210002,109.44683625000471,54378.71250768001
2023-11-19,17:06:22.000,323,11090873,-795,0,1700413581,12993.554124659997,109.48913103000086,54378.76840464
2023-11-19,17:06:23.000,323,11090873,-795,0,1700413582,12993.560860969992,109.4820819000015,54378.66359784001
2023-11-19,17:06:24.000,323,11090938,-795,0,1700413583,12993.614751449997,109.48913103000086,54378.88019856001
2023-11-19,17:06:25.000,323,11090907,-795,0,1700413584,12993.634960379997,109.50322928999958,54378.92212128
2023-11-19,17:06:26.000,323,11090839,-795,0,1700413585,12993.621487759992,109.53847494000365,54378.98500536
2023-11-19,17:06:27.000,323,11090897,-795,0,1700413586,12993.655169309997,109.52437667999766,54378.90115992001
2023-11-19,17:06:28.000,323,11090916,-795,0,1700413587,12993.648433000002,109.54552407000301,54378.964044
2023-11-19,17:06:29.000,323,11090916,-795,0,1700413588,12993.648433000002,109.52437667999766,54378.88019856001
2023-11-19,17:06:30.000,323,11090875,-795,0,1700413589,12993.547388350002,109.5314258100043,54378.85225008001
2023-11-19,17:06:31.000,323,11090919,-795,0,1700413590,12993.621487759992,109.52437667999766,54378.97103112001
2023-11-19,17:06:32.000,323,11090909,-795,0,1700413591,12993.540652039992,109.48913103000086,54378.94308264
2023-11-19,17:06:33.000,323,11090906,-795,0,1700413592,12993.520443109992,109.5173275499983,54378.978018240006
2023-11-19,17:06:34.000,323,11090899,-795,0,1700413593,12993.500234179992,109.51027841999894,54378.94308264
2023-11-19,17:06:35.000,323,11090878,-795,0,1700413594,12993.513706799997,109.49618016000022,54378.957056880005
2023-11-19,17:06:36.000,323,11090902,-795,0,1700413595,12993.486761560001,109.47503277000214,54378.98500536
2023-11-19,17:06:37.000,323,11090931,-795,0,1700413596,12993.480025249992,109.48913103000086,54378.93609552
2023-11-19,17:06:38.000,323,11090885,-795,0,1700413597,12993.405925840001,109.43978711999807,54378.85225008001
2023-11-19,17:06:39.000,323,11090864,-795,0,1700413598,12993.399189529991,109.47503277000214,54378.88718568
2023-11-19,17:06:40.000,323,11090928,-795,0,1700413599,12993.405925840001,109.47503277000214,54378.964044
2023-11-19,17:06:41.000,323,11090960,-795,0,1700413600,12993.392453219996,109.45388538000407,54378.99199248
2023-11-19,17:06:42.000,323,11090904,-795,0,1700413601,12993.331826429996,109.48913103000086,54378.957056880005
2023-11-19,17:06:43.000,323,11090931,-795,0,1700413602,12993.277935949991,109.43978711999807,54378.91513416
2023-11-19,17:06:44.000,323,11090887,-795,0,1700413603,12993.22404547,109.44683625000471,54378.838275840004
2023-11-19,17:06:45.000,323,11090876,-795,0,1700413604,12993.13647343999,109.4820819000015,54378.73346904001
2023-11-19,17:06:46.000,323,11090924,-795,0,1700413605,12993.170154989995,109.5314258100043,54378.84526296
2023-11-19,17:06:47.000,323,11090915,-795,0,1700413606,12993.15668236999,109.55257320000237,54378.91513416
2023-11-19,17:06:48.000,323,11090908,-795,0,1700413607,12993.129737129995,109.55257320000237,54378.859237200006
2023-11-19,17:06:49.000,323,11090884,-795,0,1700413608,12993.01521985999,109.58781884999917,54378.78237888001
2023-11-19,17:06:50.000,323,11090861,-795,0,1700413609,12993.06237403,109.61601537000388,54378.87321144
2023-11-19,17:06:51.000,323,11090919,-795,0,1700413610,12993.028692479995,109.62306450000324,54378.810327360006
2023-11-19,17:06:52.000,323,11090930,-795,0,1700413611,12993.008483549995,109.6301136300026,54378.81731448
2023-11-19,17:06:53.000,323,11090926,-795,0,1700413612,12992.927647829994,109.6653592799994,54378.670584960004
2023-11-19,17:06:54.000,323,11090879,-795,0,1700413613,12992.819866869999,109.73585058000026,54378.59372664001
2023-11-19,17:06:55.000,323,11090931,-795,0,1700413614,12992.97480199999,109.77814536000369,54378.92212128
2023-11-19,17:06:56.000,323,11090873,-795,0,1700413615,12992.98153831,109.77109623000433,54378.92212128
2023-11-19,17:06:57.000,323,11090903,-795,0,1700413616,12992.99501092999,109.80634188000113,54378.838275840004
2023-11-19,17:06:58.000,323,11090870,-795,0,1700413617,12992.97480199999,109.78519449000305,54378.76141752001
2023-11-19,17:06:59.000,323,11090886,-795,0,1700413618,12992.95459306999,109.79929275000177,54378.77539176
2023-11-19,17:07:00.000,323,11090914,-795,0,1700413619,12992.92091152,109.83453839999856,54378.76840464
2023-11-19,17:07:01.000,323,11090871,-795,0,1700413620,12993.00174724,109.876833180002,54378.810327360006
2023-11-19,17:07:02.000,323,11090956,-795,0,1700413621,12993.00174724,109.876833180002,54378.80334024001
2023-11-19,17:07:03.000,323,11090889,-795,0,1700413622,12993.02195617,109.89798057000007,54378.79635312
2023-11-19,17:07:04.000,323,11090871,-795,0,1700413623,12993.05563771999,109.92617709000478,54378.810327360006
2023-11-19,17:07:05.000,323,11090877,-795,0,1700413624,12993.06237403,109.90502969999943,54378.8941728
2023-11-19,17:07:06.000,323,11090937,-795,0,1700413625,12993.069110339995,109.96142274000158,54378.90115992001
2023-11-19,17:07:07.000,323,11090912,-795,0,1700413626,12993.10279189,109.9402753500035,54378.99897960001
2023-11-19,17:07:08.000,323,11090908,-795,0,1700413627,12993.12300082,109.95437361000222,54378.88019856001
2023-11-19,17:07:09.000,323,11090936,-795,0,1700413628,12993.05563771999,109.96142274000158,54378.76141752001
2023-11-19,17:07:10.000,323,11090914,-795,0,1700413629,12993.09605557999,109.98961925999902,54378.7544304
2023-11-19,17:07:11.000,323,11090910,-795,0,1700413630,12993.12300082,110.00371751999774,54378.92212128
2023-11-19,17:07:12.000,323,11090877,-795,0,1700413631,12993.089319269995,109.96847187000094,54378.91513416
2023-11-19,17:07:13.000,323,11090922,-795,0,1700413632,12993.08258296,109.96847187000094,54378.8941728
2023-11-19,17:07:14.000,323,11090872,-795,0,1700413633,12993.05563771999,110.01781578000373,54378.80334024001
2023-11-19,17:07:15.000,323,11090894,-795,0,1700413634,12993.07584664999,110.03896317000181,54378.83128872001
2023-11-19,17:07:16.000,323,11090911,-795,0,1700413635,12993.089319269995,110.01781578000373,54378.8243016
2023-11-19,17:07:17.000,323,11090925,-795,0,1700413636,12993.028692479995,110.0742088199986,54378.81731448
2023-11-19,17:07:18.000,323,11090909,-795,0,1700413637,12993.06237403,110.10240534000332,54378.79635312
2023-11-19,17:07:19.000,323,11090917,-795,0,1700413638,12993.00174724,110.15174924999883,54378.740456160005
2023-11-19,17:07:20.000,323,11090903,-795,0,1700413639,12993.0421651,110.13060186000075,54378.7544304
2023-11-19,17:07:21.000,323,11090913,-795,0,1700413640,12993.05563771999,110.20109316000162,54378.810327360006
2023-11-19,17:07:22.000,323,11090891,-795,0,1700413641,12993.05563771999,110.21519142000034,54378.789366000005
2023-11-19,17:07:23.000,323,11090914,-795,0,1700413642,12993.048901409995,110.22928967999906,54378.77539176
2023-11-19,17:07:24.000,323,11090893,-795,0,1700413643,12993.06237403,110.29978097999992,54378.6496236
2023-11-19,17:07:25.000,323,11090907,-795,0,1700413644,12993.02195617,110.320928369998,54378.5797524
2023-11-19,17:07:26.000,323,11090938,-795,0,1700413645,12993.109528199995,110.37732141000015,54378.70552056
2023-11-19,17:07:27.000,323,11090887,-795,0,1700413646,12993.16341868,110.46191096999974,54378.72648192
2023-11-19,17:07:28.000,323,11090842,-795,0,1700413647,12993.11626450999,110.49010749000445,54378.61468800001
2023-11-19,17:07:29.000,323,11090905,-795,0,1700413648,12993.11626450999,110.56764792000467,54378.63564936001
2023-11-19,17:07:30.000,323,11090890,-795,0,1700413649,12993.18362761,110.6310900899989,54378.67757208
2023-11-19,17:07:31.000,323,11090880,-795,0,1700413650,12993.19710022999,110.65928661000362,54378.62866224
2023-11-19,17:07:32.000,323,11090908,-795,0,1700413651,12993.15668236999,110.72272877999785,54378.66359784001
2023-11-19,17:07:33.000,323,11090893,-795,0,1700413652,12993.14320975,110.77207269000064,54378.523855440006
2023-11-19,17:07:34.000,323,11090878,-795,0,1700413653,12993.15668236999,110.81436747000407,54378.48891984
2023-11-19,17:07:35.000,323,11090879,-795,0,1700413654,12993.20383654,110.82141660000343,54378.6496236
2023-11-19,17:07:36.000,323,11090887,-795,0,1700413655,12993.2442544,110.88485876999766,54378.67757208
2023-11-19,17:07:37.000,323,11090889,-795,0,1700413656,12993.21730915999,110.91305529000238,54378.642636480006
2023-11-19,17:07:38.000,323,11090828,-795,0,1700413657,12993.17689129999,110.91305529000238,54378.48891984
2023-11-19,17:07:39.000,323,11090835,-795,0,1700413658,12993.16341868,110.96944833000452,54378.55879104
2023-11-19,17:07:40.000,323,11090925,-795,0,1700413659,12993.170154989995,110.98354659000324,54378.56577816001
2023-11-19,17:07:41.000,323,11090890,-795,0,1700413660,12993.17689129999,110.96944833000452,54378.5797524
2023-11-19,17:07:42.000,323,11090859,-795,0,1700413661,12993.089319269995,111.01174311000068,54378.60071376
2023-11-19,17:07:43.000,323,11090889,-795,0,1700413662,12993.069110339995,110.99764485000196,54378.474945600006
2023-11-19,17:07:44.000,323,11090891,-795,0,1700413663,12993.028692479995,110.99764485000196,54378.56577816001
2023-11-19,17:07:45.000,323,11090853,-795,0,1700413664,12993.01521985999,111.00469398000132,54378.63564936001
2023-11-19,17:07:46.000,323,11090862,-795,0,1700413665,12992.97480199999,111.01174311000068,54378.66359784001
2023-11-19,17:07:47.000,323,11090877,-795,0,1700413666,12992.860284729999,111.0258413699994,54378.523855440006
2023-11-19,17:07:48.000,323,11090873,-795,0,1700413667,12992.786185319994,111.0258413699994,54378.5098812
2023-11-19,17:07:49.000,323,11090870,-795,0,1700413668,12992.732294839989,111.04698876000475,54378.405074400005
2023-11-19,17:07:50.000,323,11090890,-795,0,1700413669,12992.772712699989,111.03289049999876,54378.59372664001
2023-11-19,17:07:51.000,323,11090878,-795,0,1700413670,12992.705349599993,111.08223441000155,54378.62866224
2023-11-19,17:07:52.000,323,11090858,-795,0,1700413671,12992.671668049989,111.05403789000411,54378.5797524
2023-11-19,17:07:53.000,323,11090898,-795,0,1700413672,12992.557150779998,111.11043092999898,54378.48891984
2023-11-19,17:07:54.000,323,11090826,-795,0,1700413673,12992.550414470003,111.07518528000219,54378.41904864
2023-11-19,17:07:55.000,323,11090828,-795,0,1700413674,12992.476315059997,111.13157832000434,54378.24437064
2023-11-19,17:07:56.000,323,11090880,-795,0,1700413675,12992.516732919998,111.17387310000049,54378.53084256
2023-11-19,17:07:57.000,323,11090920,-795,0,1700413676,12992.489787680002,111.18092222999985,54378.46097136
2023-11-19,17:07:58.000,323,11090898,-795,0,1700413677,12992.388743030002,111.25141353000072,54378.34219032
2023-11-19,17:07:59.000,323,11090853,-795,0,1700413678,12992.429160890002,111.24436440000136,54378.34917744001
2023-11-19,17:08:00.000,323,11090890,-795,0,1700413679,12992.496523989998,111.27961004999815,54378.39110016
2023-11-19,17:08:01.000,323,11090892,-795,0,1700413680,12992.496523989998,111.35010134999902,54378.42603576001
2023-11-19,17:08:02.000,323,11090842,-795,0,1700413681,12992.496523989998,111.37829787000373,54378.34917744001
2023-11-19,17:08:03.000,323,11090934,-795,0,1700413682,12992.543678159993,111.43469090999861,54378.32122896
2023-11-19,17:08:04.000,323,11090854,-795,0,1700413683,12992.509996610002,111.46993656000268,54378.3701388
2023-11-19,17:08:05.000,323,11090895,-795,0,1700413684,12992.557150779998,111.56157525000162,54378.25135776
2023-11-19,17:08:06.000,323,11090920,-795,0,1700413685,12992.631250189988,111.61796829000377,54378.265332
2023-11-19,17:08:07.000,323,11090860,-795,0,1700413686,12992.732294839989,111.695508720004,54378.41206152
2023-11-19,17:08:08.000,323,11090862,-795,0,1700413687,12992.759240079999,111.72370524000144,54378.335203200004
2023-11-19,17:08:09.000,323,11090865,-795,0,1700413688,12992.752503769989,111.78009828000359,54378.36315168
2023-11-19,17:08:10.000,323,11090830,-795,0,1700413689,12992.725558529994,111.80829480000102,54378.1954608
2023-11-19,17:08:11.000,323,11090825,-795,0,1700413690,12992.799657939999,111.84354044999782,54378.24437064
2023-11-19,17:08:12.000,323,11090899,-795,0,1700413691,12992.786185319994,111.9422282700034,54378.29328048
2023-11-19,17:08:13.000,323,11090867,-795,0,1700413692,12992.819866869999,111.94927740000276,54378.25834488001
2023-11-19,17:08:14.000,323,11090861,-795,0,1700413693,12992.752503769989,112.0409160900017,54378.15353808
2023-11-19,17:08:15.000,323,11090915,-795,0,1700413694,12992.826603179994,112.04796522000106,54378.20943504001
2023-11-19,17:08:16.000,323,11090887,-795,0,1700413695,12992.867021039994,112.09026000000449,54378.34917744001
2023-11-19,17:08:17.000,323,11090893,-795,0,1700413696,12992.85354841999,112.09026000000449,54378.38411304
2023-11-19,17:08:18.000,323,11090870,-795,0,1700413697,12992.83333948999,112.13255478000065,54378.3701388
2023-11-19,17:08:19.000,323,11090866,-795,0,1700413698,12992.779449009999,112.11140739000257,54378.20244792
2023-11-19,17:08:20.000,323,11090930,-795,0,1700413699,12992.718822219998,112.14665303999936,54378.1954608
2023-11-19,17:08:21.000,323,11090874,-795,0,1700413700,12992.691876979989,112.13255478000065,54378.20244792
2023-11-19,17:08:22.000,323,11090924,-795,0,1700413701,12992.732294839989,112.12550565000129,54378.307254720006
2023-11-19,17:08:23.000,323,11090927,-795,0,1700413702,12992.651459119988,112.14665303999936,54378.25135776
2023-11-19,17:08:24.000,323,11090925,-795,0,1700413703,12992.664931739993,112.16075129999808,54378.21642216
2023-11-19,17:08:25.000,323,11090894,-795,0,1700413704,12992.604304949993,112.12550565000129,54378.265332
2023-11-19,17:08:26.000,323,11090863,-795,0,1700413705,12992.604304949993,112.13960391,54378.25135776
2023-11-19,17:08:27.000,323,11090858,-795,0,1700413706,12992.624513879993,112.14665303999936,54378.29328048
2023-11-19,17:08:28.000,323,11090884,-795,0,1700413707,12992.617777569998,112.11845652000193,54378.3701388
2023-11-19,17:08:29.000,323,11090912,-795,0,1700413708,12992.590832329988,112.09730913000385,54378.36315168
2023-11-19,17:08:30.000,323,11090915,-795,0,1700413709,12992.503260299993,112.11140739000257,54378.27930624001
2023-11-19,17:08:31.000,323,11090947,-795,0,1700413710,12992.543678159993,112.09730913000385,54378.31424184
2023-11-19,17:08:32.000,323,11090913,-795,0,1700413711,12992.563887089993,112.08321086999786,54378.48193272
2023-11-19,17:08:33.000,323,11090880,-795,0,1700413712,12992.536941849998,112.11845652000193,54378.3701388
2023-11-19,17:08:34.000,323,11090868,-795,0,1700413713,12992.483051369993,112.10435826000321,54378.27930624001
2023-11-19,17:08:35.000,323,11090896,-795,0,1700413714,12992.489787680002,112.13960391,54378.27930624001
2023-11-19,17:08:36.000,323,11090920,-795,0,1700413715,12992.462842439993,112.11140739000257,54378.335203200004
2023-11-19,17:08:37.000,323,11090871,-795,0,1700413716,12992.476315059997,112.12550565000129,54378.30026760001
2023-11-19,17:08:38.000,323,11090903,-795,0,1700413717,12992.442633509992,112.14665303999936,54378.30026760001
2023-11-19,17:08:39.000,323,11090885,-795,0,1700413718,12992.449369820002,112.13960391,54378.286293360004
2023-11-19,17:08:40.000,323,11090905,-795,0,1700413719,12992.503260299993,112.11845652000193,54378.44699712001
2023-11-19,17:08:41.000,323,11090933,-795,0,1700413720,12992.496523989998,112.1889478200028,54378.44001
2023-11-19,17:08:42.000,323,11090929,-795,0,1700413721,12992.550414470003,112.18189869000344,54378.41904864
2023-11-19,17:08:43.000,323,11090875,-795,0,1700413722,12992.509996610002,112.18189869000344,54378.32821608001
2023-11-19,17:08:44.000,323,11090828,-795,0,1700413723,12992.442633509992,112.20304608000151,54378.1954608
2023-11-19,17:08:45.000,323,11090882,-795,0,1700413724,12992.489787680002,112.2523899900043,54378.27930624001
2023-11-19,17:08:46.000,323,11090905,-795,0,1700413725,12992.483051369993,112.2523899900043,54378.34917744001
2023-11-19,17:08:47.000,323,11090900,-795,0,1700413726,12992.536941849998,112.2876356400011,54378.474945600006
2023-11-19,17:08:48.000,323,11090870,-795,0,1700413727,12992.476315059997,112.29468477000046,54378.34917744001
2023-11-19,17:08:49.000,323,11090925,-795,0,1700413728,12992.429160890002,112.30878302999918,54378.25834488001
2023-11-19,17:08:50.000,323,11090851,-795,0,1700413729,12992.483051369993,112.33697955000389,54378.34219032
2023-11-19,17:08:51.000,323,11090893,-795,0,1700413730,12992.469578750002,112.37927433000004,54378.30026760001
2023-11-19,17:08:52.000,323,11090861,-795,0,1700413731,12992.476315059997,112.37222520000068,54378.34219032
2023-11-19,17:08:53.000,323,11090926,-795,0,1700413732,12992.355061479997,112.3863234599994,54378.18148656001
2023-11-19,17:08:54.000,323,11090920,-795,0,1700413733,12992.341588859992,112.37927433000004,54378.21642216
2023-11-19,17:08:55.000,323,11090901,-795,0,1700413734,12992.388743030002,112.37222520000068,54378.34917744001
2023-11-19,17:08:56.000,323,11090855,-755,0,1700413735,12992.274225759997,112.36517607000133,54378.27231912
2023-11-19,17:08:57.000,323,11090850,-795,0,1700413736,12992.348325170002,112.36517607000133,54378.32122896
2023-11-19,17:08:58.000,323,11090855,-795,0,1700413737,12992.274225759997,112.35812694000197,54378.20943504001
2023-11-19,17:08:59.000,323,11090854,-795,0,1700413738,12992.294434689997,112.34402868000325,54378.21642216
2023-11-19,17:09:00.000,323,11090905,-795,0,1700413739,12992.294434689997,112.30878302999918,54378.265332
2023-11-19,17:09:01.000,323,11090912,-795,0,1700413740,12992.233807899996,112.2876356400011,54378.25135776
2023-11-19,17:09:02.000,323,11090895,-795,0,1700413741,12992.200126349991,112.26648825000302,54378.25834488001
2023-11-19,17:09:03.000,323,11090920,-795,0,1700413742,12992.139499559991,112.27353738000238,54378.25135776
2023-11-19,17:09:04.000,323,11090897,-795,0,1700413743,12992.10581801,112.23124259999895,54378.17449944
2023-11-19,17:09:05.000,323,11090873,-795,0,1700413744,12992.112554319996,112.23829172999831,54378.307254720006
2023-11-19,17:09:06.000,323,11090909,-795,0,1700413745,12992.10581801,112.21009521000087,54378.29328048
2023-11-19,17:09:07.000,323,11090898,-795,0,1700413746,12992.099081699991,112.1889478200028,54378.335203200004
2023-11-19,17:09:08.000,323,11090933,-795,0,1700413747,12992.06540015,112.16780043000472,54378.13257672001
2023-11-19,17:09:09.000,323,11090920,-795,0,1700413748,12992.031718599996,112.16075129999808,54378.20244792
2023-11-19,17:09:10.000,323,11090868,-795,0,1700413749,12992.04519122,112.20304608000151,54378.31424184
2023-11-19,17:09:11.000,323,11090877,-795,0,1700413750,12991.99803704999,112.13960391,54378.237383520005
2023-11-19,17:09:12.000,323,11090863,-795,0,1700413751,12992.10581801,112.14665303999936,54378.36315168
2023-11-19,17:09:13.000,323,11090891,-795,0,1700413752,12992.058663839991,112.16075129999808,54378.36315168
2023-11-19,17:09:14.000,323,11090888,-795,0,1700413753,12992.051927529996,112.13960391,54378.20244792
2023-11-19,17:09:15.000,323,11090871,-795,0,1700413754,12992.04519122,112.14665303999936,54378.24437064
2023-11-19,17:09:16.000,323,11090861,-795,0,1700413755,12992.099081699991,112.18189869000344,54378.29328048
2023-11-19,17:09:17.000,323,11090905,-795,0,1700413756,12992.078872769991,112.18189869000344,54378.29328048
2023-11-19,17:09:18.000,323,11090899,-795,0,1700413757,12992.072136459996,112.19599695000215,54378.20943504001
2023-11-19,17:09:19.000,323,11090860,-795,0,1700413758,12992.051927529996,112.23124259999895,54378.17449944
2023-11-19,17:09:20.000,323,11090926,-795,0,1700413759,12992.08560908,112.21714434000023,54378.265332
2023-11-19,17:09:21.000,323,11090929,-755,0,1700413760,12992.146235870001,112.2876356400011,54378.39808728001
2023-11-19,17:09:22.000,323,11090847,-795,0,1700413761,12992.166444800001,112.25943912000366,54378.39808728001
2023-11-19,17:09:23.000,323,11090888,-795,0,1700413762,12992.166444800001,112.23829172999831,54378.27930624001
2023-11-19,17:09:24.000,323,11090879,-795,0,1700413763,12992.139499559991,112.2876356400011,54378.1954608
2023-11-19,17:09:25.000,323,11090898,-795,0,1700413764,12992.173181109996,112.27353738000238,54378.16052520001
2023-11-19,17:09:26.000,323,11090876,-795,0,1700413765,12992.173181109996,112.28058651000174,54378.286293360004
2023-11-19,17:09:27.000,323,11090908,-795,0,1700413766,12992.254016829997,112.27353738000238,54378.34219032
2023-11-19,17:09:28.000,323,11090891,-795,0,1700413767,12992.233807899996,112.2876356400011,54378.27231912
2023-11-19,17:09:29.000,323,11090851,-795,0,1700413768,12992.233807899996,112.28058651000174,54378.17449944
2023-11-19,17:09:30.000,323,11090868,-795,0,1700413769,12992.254016829997,112.30173389999982,54378.27930624001
2023-11-19,17:09:31.000,323,11090936,-795,0,1700413770,12992.280962069992,112.26648825000302,54378.22340928
2023-11-19,17:09:32.000,323,11090867,-795,0,1700413771,12992.260753139992,112.30878302999918,54378.25135776
2023-11-19,17:09:33.000,323,11090910,-795,0,1700413772,12992.254016829997,112.30173389999982,54378.1255896
2023-11-19,17:09:34.000,323,11090899,-795,0,1700413773,12992.267489450001,112.35107781000261,54378.139563840006
2023-11-19,17:09:35.000,323,11090873,-795,0,1700413774,12992.348325170002,112.28058651000174,54378.34917744001
2023-11-19,17:09:36.000,323,11090849,-795,0,1700413775,12992.361797789992,112.30878302999918,54378.36315168
2023-11-19,17:09:37.000,323,11090871,-795,0,1700413776,12992.368534100002,112.31583215999854,54378.32821608001
2023-11-19,17:09:38.000,323,11090905,-795,0,1700413777,12992.267489450001,112.29468477000046,54378.20943504001
2023-11-19,17:09:39.000,323,11090836,-795,0,1700413778,12992.280962069992,112.25943912000366,54378.27930624001
2023-11-19,17:09:40.000,323,11090895,-795,0,1700413779,12992.254016829997,112.24534085999767,54378.335203200004
2023-11-19,17:09:41.000,323,11090905,-795,0,1700413780,12992.287698380002,112.21009521000087,54378.3701388
2023-11-19,17:09:42.000,323,11090925,-795,0,1700413781,12992.240544209992,112.19599695000215,54378.42603576001
2023-11-19,17:09:43.000,323,11090894,-795,0,1700413782,12992.193390039996,112.23124259999895,54378.34917744001
2023-11-19,17:09:44.000,323,11090918,-795,0,1700413783,12992.179917419991,112.15370216999872,54378.3701388
2023-11-19,17:09:45.000,323,11090860,-795,0,1700413784,12992.173181109996,112.13960391,54378.48891984
2023-11-19,17:09:46.000,323,11090832,-795,0,1700413785,12992.139499559991,112.12550565000129,54378.48193272
2023-11-19,17:09:47.000,323,11090900,-795,0,1700413786,12992.119290629991,112.01976870000362,54378.38411304
2023-11-19,17:09:48.000,323,11090899,-795,0,1700413787,12992.04519122,112.01271957000426,54378.39808728001
2023-11-19,17:09:49.000,323,11090958,-795,0,1700413788,12992.058663839991,111.94927740000276,54378.46097136
2023-11-19,17:09:50.000,323,11090914,-795,0,1700413789,12992.01824597999,111.94927740000276,54378.59372664001
2023-11-19,17:09:51.000,323,11090845,-795,0,1700413790,12992.011509669996,111.90698261999933,54378.48193272
2023-11-19,17:09:52.000,323,11090914,-795,0,1700413791,12991.94414657,111.86468784000317,54378.55879104
2023-11-19,17:09:53.000,323,11090869,-795,0,1700413792,12991.910465019995,111.81534393000038,54378.56577816001
2023-11-19,17:09:54.000,323,11090879,-795,0,1700413793,12991.83636560999,111.78009828000359,54378.54481680001
2023-11-19,17:09:55.000,323,11090888,-795,0,1700413794,12991.84310192,111.76600002000487,54378.49590696001
2023-11-19,17:09:56.000,323,11090879,-795,0,1700413795,12991.73532095999,111.70255785000336,54378.53084256
2023-11-19,17:09:57.000,323,11090901,-795,0,1700413796,12991.600594759999,111.65321394000057,54378.405074400005
2023-11-19,17:09:58.000,323,11090918,-795,0,1700413797,12991.65448523999,111.64616481000121,54378.44001
2023-11-19,17:09:59.000,323,11090891,-795,0,1700413798,12991.67469416999,111.62501742000313,54378.46097136
2023-11-19,17:10:00.000,323,11090890,-795,0,1700413799,12991.688166789994,111.57567351000034,54378.56577816001
2023-11-19,17:10:01.000,323,11090907,-795,0,1700413800,12991.708375719994,111.5474769900029,54378.60770088
2023-11-19,17:10:02.000,323,11090858,-795,0,1700413801,12991.67469416999,111.53337873000419,54378.55879104
2023-11-19,17:10:03.000,323,11090889,-795,0,1700413802,12991.65448523999,111.49813308000012,54378.48891984
2023-11-19,17:10:04.000,323,11090896,-795,0,1700413803,12991.600594759999,111.49108395000076,54378.46795848001
2023-11-19,17:10:05.000,323,11090924,-795,0,1700413804,12991.667957859994,111.42764177999925,54378.453984240005
2023-11-19,17:10:06.000,323,11090882,-795,0,1700413805,12991.647748929994,111.45583830000396,54378.46795848001
2023-11-19,17:10:07.000,323,11090901,-795,0,1700413806,12991.67469416999,111.42059264999989,54378.44699712001
2023-11-19,17:10:08.000,323,11090872,-795,0,1700413807,12991.70163941,111.3853470000031,54378.5797524
2023-11-19,17:10:09.000,323,11090924,-795,0,1700413808,12991.708375719994,111.36419960999774,54378.54481680001
2023-11-19,17:10:10.000,323,11090902,-755,0,1700413809,12991.71511202999,111.35010134999902,54378.56577816001
2023-11-19,17:10:11.000,323,11090908,-795,0,1700413810,12991.661221549999,111.35715047999838,54378.42603576001
2023-11-19,17:10:12.000,323,11090887,-795,0,1700413811,12991.667957859994,111.30075744000351,54378.43302288
2023-11-19,17:10:13.000,323,11090857,-795,0,1700413812,12991.661221549999,111.28665918000479,54378.32122896
2023-11-19,17:10:14.000,323,11090861,-795,0,1700413813,12991.641012619999,111.24436440000136,54378.37712592001
2023-11-19,17:10:15.000,323,11090913,-795,0,1700413814,12991.72184834,111.22321701000328,54378.5098812
2023-11-19,17:10:16.000,323,11090893,-795,0,1700413815,12991.72184834,111.20206961999793,54378.54481680001
2023-11-19,17:10:17.000,323,11090887,-795,0,1700413816,12991.74205727,111.18797135999921,54378.48193272
2023-11-19,17:10:18.000,323,11090856,-795,0,1700413817,12991.688166789994,111.14567658000306,54378.335203200004
2023-11-19,17:10:19.000,323,11090897,-795,0,1700413818,12991.70163941,111.1245291899977,54378.34917744001
2023-11-19,17:10:20.000,323,11090886,-795,0,1700413819,12991.70163941,111.10338179999962,54378.30026760001
2023-11-19,17:10:21.000,323,11090838,-795,0,1700413820,12991.67469416999,111.07518528000219,54378.25135776
2023-11-19,17:10:22.000,323,11090904,-795,0,1700413821,12991.75552988999,110.99764485000196,54378.356164560006
2023-11-19,17:10:23.000,323,11090903,-795,0,1700413822,12991.73532095999,111.03289049999876,54378.335203200004
2023-11-19,17:10:24.000,323,11090875,-795,0,1700413823,12991.69490309999,110.98354659000324,54378.356164560006
2023-11-19,17:10:25.000,323,11090878,-795,0,1700413824,12991.75552988999,110.96239919999789,54378.39110016
2023-11-19,17:10:26.000,323,11090856,-795,0,1700413825,12991.77573881999,110.94830093999917,54378.42603576001
2023-11-19,17:10:27.000,323,11090877,-795,0,1700413826,12991.75552988999,110.96239919999789,54378.32821608001
2023-11-19,17:10:28.000,323,11090867,-795,0,1700413827,12991.73532095999,110.96944833000452,54378.23039640001
2023-11-19,17:10:29.000,323,11090927,-795,0,1700413828,12991.73532095999,110.94830093999917,54378.25834488001
2023-11-19,17:10:30.000,323,11090870,-795,0,1700413829,12991.75552988999,110.98354659000324,54378.23039640001
2023-11-19,17:10:31.000,323,11090901,-795,0,1700413830,12991.829629299995,110.98354659000324,54378.37712592001
2023-11-19,17:10:32.000,323,11090887,-795,0,1700413831,12991.870047159995,110.92010442000173,54378.46097136
2023-11-19,17:10:33.000,323,11090873,-795,0,1700413832,12991.89699239999,110.95535006999853,54378.38411304
2023-11-19,17:10:34.000,323,11090908,-795,0,1700413833,12991.870047159995,110.94830093999917,54378.286293360004
2023-11-19,17:10:35.000,323,11090891,-795,0,1700413834,12991.86331085,110.9905957200026,54378.31424184
2023-11-19,17:10:36.000,323,11090921,-795,0,1700413835,12991.97782811999,110.95535006999853,54378.38411304
2023-11-19,17:10:37.000,323,11090913,-795,0,1700413836,12991.991300739995,110.95535006999853,54378.37712592001
2023-11-19,17:10:38.000,323,11090865,-795,0,1700413837,12991.950882879995,110.96944833000452,54378.265332
2023-11-19,17:10:39.000,323,11090875,-795,0,1700413838,12991.98456443,110.98354659000324,54378.31424184
2023-11-19,17:10:40.000,323,11090914,-795,0,1700413839,12992.072136459996,110.96944833000452,54378.41206152
2023-11-19,17:10:41.000,323,11090898,-795,0,1700413840,12992.058663839991,110.93420268000045,54378.5098812
2023-11-19,17:10:42.000,323,11090897,-795,0,1700413841,12992.10581801,110.92010442000173,54378.453984240005
2023-11-19,17:10:43.000,323,11090876,-795,0,1700413842,12992.01824597999,110.92010442000173,54378.25135776
2023-11-19,17:10:44.000,323,11090893,-795,0,1700413843,12992.06540015,110.91305529000238,54378.31424184
2023-11-19,17:10:45.000,323,11090864,-795,0,1700413844,12992.058663839991,110.89895703000366,54378.30026760001
2023-11-19,17:10:46.000,323,11090911,-795,0,1700413845,12992.10581801,110.8919079000043,54378.46097136
2023-11-19,17:10:47.000,323,11090909,-795,0,1700413846,12992.099081699991,110.85666225000023,54378.53782968
2023-11-19,17:10:48.000,323,11090873,-795,0,1700413847,12992.119290629991,110.80026920999808,54378.48891984
2023-11-19,17:10:49.000,323,11090884,-795,0,1700413848,12992.078872769991,110.79322007999872,54378.41904864
2023-11-19,17:10:50.000,323,11090882,-795,0,1700413849,12992.112554319996,110.77207269000064,54378.60071376
2023-11-19,17:10:51.000,323,11090919,-795,0,1700413850,12992.051927529996,110.72977791000449,54378.5098812
2023-11-19,17:10:52.000,323,11090866,-795,0,1700413851,12992.058663839991,110.68748313000106,54378.51686832001
2023-11-19,17:10:53.000,323,11090885,-795,0,1700413852,12991.99803704999,110.67338487000234,54378.453984240005
2023-11-19,17:10:54.000,323,11090880,-795,0,1700413853,12991.90372871,110.6451883500049,54378.39110016
2023-11-19,17:10:55.000,323,11090881,-795,0,1700413854,12991.991300739995,110.6310900899989,54378.60071376
2023-11-19,17:10:56.000,323,11090868,-795,0,1700413855,12992.02498229,110.56059878999804,54378.5797524
2023-11-19,17:10:57.000,323,11090917,-795,0,1700413856,12991.9643555,110.5324022700006,54378.62866224
2023-11-19,17:10:58.000,323,11090858,-795,0,1700413857,12991.829629299995,110.51125488000253,54378.237383520005
2023-11-19,17:10:59.000,323,11090898,-795,0,1700413858,12991.85657453999,110.4971566200038,54378.5098812
2023-11-19,17:11:00.000,323,11090878,-795,0,1700413859,12991.870047159995,110.45486184000038,54378.51686832001
2023-11-19,17:11:01.000,323,11090830,-795,0,1700413860,12991.82289299,110.45486184000038,54378.51686832001
2023-11-19,17:11:02.000,323,11090906,-795,0,1700413861,12991.849838229995,110.4337144500023,54378.48193272
2023-11-19,17:11:03.000,323,11090940,-795,0,1700413862,12991.82289299,110.45486184000038,54378.49590696001
2023-11-19,17:11:04.000,323,11090909,-795,0,1700413863,12991.829629299995,110.40551793000486,54378.43302288
2023-11-19,17:11:05.000,323,11090890,-795,0,1700413864,12991.829629299995,110.40551793000486,54378.523855440006
2023-11-19,17:11:06.000,323,11090875,-795,0,1700413865,12991.86331085,110.37027228000079,54378.453984240005
2023-11-19,17:11:07.000,323,11090908,-795,0,1700413866,12991.870047159995,110.36322315000143,54378.39808728001
2023-11-19,17:11:08.000,323,11090926,-795,0,1700413867,12991.829629299995,110.30683010999928,54378.25834488001
2023-11-19,17:11:09.000,323,11090901,-795,0,1700413868,12991.950882879995,110.27158446000249,54378.1954608
2023-11-19,17:11:10.000,323,11090896,-795,0,1700413869,12992.00477336,110.17289664000418,54378.44699712001
2023-11-19,17:11:11.000,323,11090935,-795,0,1700413870,12992.031718599996,110.06715968999924,54378.43302288
2023-11-19,17:11:12.000,323,11090893,-795,0,1700413871,12992.04519122,110.06011055999988,54378.46097136
2023-11-19,17:11:13.000,323,11090909,-795,0,1700413872,12991.98456443,110.12355273000139,54378.474945600006
2023-11-19,17:11:14.000,323,11090871,-795,0,1700413873,12991.910465019995,110.10945447000267,54378.29328048
2023-11-19,17:11:15.000,323,11090909,-795,0,1700413874,12991.92393764,110.15174924999883,54378.39808728001
2023-11-19,17:11:16.000,323,11090899,-795,0,1700413875,12991.87678346999,110.13765099000011,54378.307254720006
2023-11-19,17:11:17.000,323,11090879,-795,0,1700413876,12991.930673949995,110.19404403000226,54378.37712592001
2023-11-19,17:11:18.000,323,11090909,-795,0,1700413877,12992.02498229,110.1869949000029,54378.49590696001
2023-11-19,17:11:19.000,323,11090925,-795,0,1700413878,12992.031718599996,110.19404403000226,54378.46795848001
2023-11-19,17:11:20.000,323,11090900,-795,0,1700413879,12992.02498229,110.17289664000418,54378.41904864
2023-11-19,17:11:21.000,323,11090856,-795,0,1700413880,12992.112554319996,110.17994577000354,54378.58673952
2023-11-19,17:11:22.000,323,11090887,-795,0,1700413881,12992.119290629991,110.17289664000418,54378.53084256
2023-11-19,17:11:23.000,323,11090899,-795,0,1700413882,12992.12602694,110.16584751000482,54378.474945600006
2023-11-19,17:11:24.000,323,11090887,-795,0,1700413883,12992.10581801,110.14470011999947,54378.41904864
2023-11-19,17:11:25.000,323,11090893,-795,0,1700413884,12992.058663839991,110.17289664000418,54378.356164560006
2023-11-19,17:11:26.000,323,11090954,-795,0,1700413885,12992.146235870001,110.13765099000011,54378.49590696001
2023-11-19,17:11:27.000,323,11090911,-795,0,1700413886,12992.152972179996,110.0883070800046,54378.53782968
2023-11-19,17:11:28.000,323,11090917,-795,0,1700413887,12992.08560908,110.08125794999796,54378.453984240005
2023-11-19,17:11:29.000,323,11090951,-795,0,1700413888,12992.146235870001,110.0883070800046,54378.39808728001
2023-11-19,17:11:30.000,323,11090844,-795,0,1700413889,12992.179917419991,110.04601230000117,54378.453984240005
2023-11-19,17:11:31.000,323,11090876,-795,0,1700413890,12992.179917419991,110.0742088199986,54378.46795848001
2023-11-19,17:11:32.000,323,11090904,-795,0,1700413891,12992.206862660001,110.04601230000117,54378.42603576001
2023-11-19,17:11:33.000,323,11090935,-795,0,1700413892,12992.12602694,110.03191404000245,54378.34917744001
2023-11-19,17:11:34.000,323,11090889,-795,0,1700413893,12992.139499559991,110.04601230000117,54378.25834488001
2023-11-19,17:11:35.000,323,11090902,-795,0,1700413894,12992.200126349991,110.00371751999774,54378.34219032
2023-11-19,17:11:36.000,323,11090949,-795,0,1700413895,12992.240544209992,109.9755210000003,54378.474945600006
2023-11-19,17:11:37.000,323,11090871,-795,0,1700413896,12992.260753139992,109.9755210000003,54378.502894080004
2023-11-19,17:11:38.000,323,11090854,-795,0,1700413897,12992.260753139992,109.92617709000478,54378.43302288
2023-11-19,17:11:39.000,323,11090864,-795,0,1700413898,12992.260753139992,109.89798057000007,54378.44001
2023-11-19,17:11:40.000,323,11090868,-795,0,1700413899,12992.247280520001,109.93322622000414,54378.335203200004
2023-11-19,17:11:41.000,323,11090832,-795,0,1700413900,12992.260753139992,109.89798057000007,54378.30026760001
2023-11-19,17:11:42.000,323,11090879,-795,0,1700413901,12992.301170999992,109.90502969999943,54378.307254720006
2023-11-19,17:11:43.000,323,11090856,-795,0,1700413902,12992.355061479997,109.90502969999943,54378.3701388
2023-11-19,17:11:44.000,323,11090888,-795,0,1700413903,12992.395479339997,109.88388231000135,54378.39808728001
2023-11-19,17:11:45.000,323,11090844,-795,0,1700413904,12992.422424579992,109.91912795999815,54378.49590696001
2023-11-19,17:11:46.000,323,11090838,-795,0,1700413905,12992.422424579992,109.90502969999943,54378.453984240005
2023-11-19,17:11:47.000,323,11090897,-795,0,1700413906,12992.402215649992,109.90502969999943,54378.39808728001
2023-11-19,17:11:48.000,323,11090883,-795,0,1700413907,12992.334852549997,109.90502969999943,54378.31424184
2023-11-19,17:11:49.000,323,11090885,-795,0,1700413908,12992.361797789992,109.88388231000135,54378.25834488001
2023-11-19,17:11:50.000,323,11090837,-795,0,1700413909,12992.442633509992,109.86978405000264,54378.41206152
2023-11-19,17:11:51.000,323,11090869,-795,0,1700413910,12992.449369820002,109.89093144000071,54378.59372664001
2023-11-19,17:11:52.000,323,11090884,-795,0,1700413911,12992.489787680002,109.86273492000328,54378.572765280005
2023-11-19,17:11:53.000,323,11090889,-795,0,1700413912,12992.442633509992,109.85568579000392,54378.53084256
2023-11-19,17:11:54.000,323,11090854,-795,0,1700413913,12992.375270409997,109.88388231000135,54378.38411304
2023-11-19,17:11:55.000,323,11090787,-795,0,1700413914,12992.395479339997,109.84158752999792,54378.41904864
2023-11-19,17:11:56.000,323,11090887,-795,0,1700413915,12992.348325170002,109.82044013999985,54378.502894080004
2023-11-19,17:11:57.000,323,11090911,-795,0,1700413916,12992.321379929992,109.80634188000113,54378.56577816001
2023-11-19,17:11:58.000,323,11090893,-795,0,1700413917,12992.328116240002,109.82044013999985,54378.54481680001
2023-11-19,17:11:59.000,323,11090896,-795,0,1700413918,12992.12602694,109.78519449000305,54378.32122896
2023-11-19,17:12:00.000,323,11090916,-795,0,1700413919,12992.186653730001,109.7640470999977,54378.46795848001
2023-11-19,17:12:01.000,323,11090926,-795,0,1700413920,12992.146235870001,109.72175232000154,54378.46795848001
2023-11-19,17:12:02.000,323,11090892,-795,0,1700413921,12992.146235870001,109.67240840999875,54378.53084256
2023-11-19,17:12:03.000,323,11090891,-795,0,1700413922,12992.10581801,109.6653592799994,54378.46097136
2023-11-19,17:12:04.000,323,11090919,-795,0,1700413923,12992.01824597999,109.62306450000324,54378.41206152
2023-11-19,17:12:05.000,323,11090889,-795,0,1700413924,12991.93741025999,109.65126102000067,54378.30026760001
2023-11-19,17:12:06.000,323,11090909,-795,0,1700413925,12991.92393764,109.60191710999788,54378.36315168
2023-11-19,17:12:07.000,323,11090919,-795,0,1700413926,12992.011509669996,109.6301136300026,54378.474945600006
2023-11-19,17:12:08.000,323,11090904,-795,0,1700413927,12991.95761918999,109.60191710999788,54378.48193272
2023-11-19,17:12:09.000,323,11090892,-795,0,1700413928,12991.98456443,109.58781884999917,54378.474945600006
2023-11-19,17:12:10.000,323,11090839,-795,0,1700413929,12991.93741025999,109.57372059000045,54378.307254720006
2023-11-19,17:12:11.000,323,11090891,-795,0,1700413930,12991.89699239999,109.60896624000452,54378.32122896
2023-11-19,17:12:12.000,323,11090897,-795,0,1700413931,12991.94414657,109.59486797999853,54378.3701388
2023-11-19,17:12:13.000,323,11090891,-795,0,1700413932,12991.88351978,109.61601537000388,54378.20943504001
2023-11-19,17:12:14.000,323,11090889,-795,0,1700413933,12991.849838229995,109.61601537000388,54378.21642216
2023-11-19,17:12:15.000,323,11090842,-795,0,1700413934,12991.93741025999,109.65831015000003,54378.29328048
2023-11-19,17:12:16.000,323,11090868,-795,0,1700413935,12991.91720132999,109.6301136300026,54378.25135776
2023-11-19,17:12:17.000,323,11090854,-795,0,1700413936,12991.92393764,109.63716276000196,54378.25834488001
2023-11-19,17:12:18.000,323,11090909,-795,0,1700413937,12991.90372871,109.58076971999981,54378.04174416001
2023-11-19,17:12:19.000,323,11090857,-795,0,1700413938,12991.870047159995,109.59486797999853,54378.18148656001
2023-11-19,17:12:20.000,323,11090844,-795,0,1700413939,12991.870047159995,109.58781884999917,54378.139563840006
2023-11-19,17:12:21.000,323,11090868,-795,0,1700413940,12991.910465019995,109.57372059000045,54378.14655096
2023-11-19,17:12:22.000,323,11090880,-795,0,1700413941,12991.910465019995,109.58781884999917,54378.21642216
2023-11-19,17:12:23.000,323,11090848,-715,0,1700413942,12991.88351978,109.55257320000237,54378.1255896
2023-11-19,17:12:24.000,323,11090844,-795,0,1700413943,12991.870047159995,109.53847494000365,54378.1255896
2023-11-19,17:12:25.000,323,11090878,-795,0,1700413944,12991.93741025999,109.57372059000045,54378.167512320004
2023-11-19,17:12:26.000,323,11090874,-795,0,1700413945,12992.00477336,109.53847494000365,54378.1954608
2023-11-19,17:12:27.000,323,11090916,-795,0,1700413946,12991.9643555,109.48913103000086,54378.14655096
2023-11-19,17:12:28.000,323,11090875,-795,0,1700413947,12991.97782811999,109.49618016000022,54378.188473680006
2023-11-19,17:12:29.000,323,11090889,-795,0,1700413948,12991.92393764,109.53847494000365,54378.118602480004
2023-11-19,17:12:30.000,323,11090888,-795,0,1700413949,12991.890256089995,109.50322928999958,54378.11161536001
2023-11-19,17:12:31.000,323,11090884,-795,0,1700413950,12992.02498229,109.48913103000086,54378.20244792
2023-11-19,17:12:32.000,323,11090916,-795,0,1700413951,12992.10581801,109.4820819000015,54378.265332
2023-11-19,17:12:33.000,323,11090946,-795,0,1700413952,12992.099081699991,109.47503277000214,54378.27930624001
2023-11-19,17:12:34.000,323,11090897,-795,0,1700413953,12992.02498229,109.4820819000015,54378.139563840006
2023-11-19,17:12:35.000,323,11090882,-795,0,1700413954,12992.078872769991,109.45388538000407,54378.1954608
2023-11-19,17:12:36.000,323,11090925,-795,0,1700413955,12992.112554319996,109.41863973,54378.23039640001
2023-11-19,17:12:37.000,323,11090859,-795,0,1700413956,12992.011509669996,109.43273798999871,54378.01379568001
2023-11-19,17:12:38.000,323,11090899,-795,0,1700413957,12992.139499559991,109.42568885999935,54378.27930624001
2023-11-19,17:12:39.000,323,11090834,-795,0,1700413958,12992.08560908,109.43273798999871,54378.237383520005
2023-11-19,17:12:40.000,323,11090855,-795,0,1700413959,12992.152972179996,109.42568885999935,54378.27231912
2023-11-19,17:12:41.000,323,11090906,-795,0,1700413960,12992.186653730001,109.36224668999785,54378.37712592001
2023-11-19,17:12:42.000,323,11090858,-755,0,1700413961,12992.173181109996,109.32700104000105,54378.32821608001
2023-11-19,17:12:43.000,323,11090917,-795,0,1700413962,12992.146235870001,109.31290278000233,54378.23039640001
2023-11-19,17:12:44.000,323,11090922,-795,0,1700413963,12992.119290629991,109.2706079999989,54378.17449944
2023-11-19,17:12:45.000,323,11090883,-795,0,1700413964,12992.03845490999,109.2353623500021,54378.14655096
2023-11-19,17:12:46.000,323,11090869,-795,0,1700413965,12991.99803704999,109.2353623500021,54378.1255896
2023-11-19,17:12:47.000,323,11090931,-795,0,1700413966,12992.06540015,109.1719201800006,54378.27930624001
2023-11-19,17:12:48.000,323,11090895,-795,0,1700413967,12992.092345389996,109.1719201800006,54378.307254720006
2023-11-19,17:12:49.000,323,11090883,-795,0,1700413968,12992.04519122,109.15077279000252,54378.30026760001
2023-11-19,17:12:50.000,323,11090896,-795,0,1700413969,12992.011509669996,109.12257626999781,54378.11161536001
2023-11-19,17:12:51.000,323,11090880,-795,0,1700413970,12991.95761918999,109.08028149000165,54378.1255896
2023-11-19,17:12:52.000,323,11090912,-795,0,1700413971,12991.9643555,109.04503584000486,54378.10462824
2023-11-19,17:12:53.000,323,11090870,-795,0,1700413972,12991.90372871,109.0238884499995,54378.167512320004
2023-11-19,17:12:54.000,323,11090891,-795,0,1700413973,12991.84310192,108.99569193000207,54377.9858472
2023-11-19,17:12:55.000,323,11090868,-795,0,1700413974,12991.82289299,108.98864280000271,54377.96488584001
2023-11-19,17:12:56.000,323,11090866,-795,0,1700413975,12991.85657453999,108.95339714999864,54378.04873128
2023-11-19,17:12:57.000,323,11090886,-795,0,1700413976,12991.849838229995,108.9252006300012,54378.06270552001
2023-11-19,17:12:58.000,323,11090885,-795,0,1700413977,12991.849838229995,108.94634801999928,54378.07667976
2023-11-19,17:12:59.000,323,11090892,-795,0,1700413978,12991.748793579995,108.93224976000056,54377.88802752
2023-11-19,17:13:00.000,323,11090857,-795,0,1700413979,12991.688166789994,108.86175845999969,54377.6714268
2023-11-19,17:13:01.000,323,11090885,-795,0,1700413980,12991.728584649994,108.91110237000248,54377.902001760005
2023-11-19,17:13:02.000,323,11090892,-795,0,1700413981,12991.79594774999,108.89700411000376,54378.020782800006
2023-11-19,17:13:03.000,323,11090866,-795,0,1700413982,12991.789211439995,108.87585671999841,54377.95789872
2023-11-19,17:13:04.000,323,11090863,-795,0,1700413983,12991.7622662,108.84061107000161,54377.97886008
2023-11-19,17:13:05.000,323,11090849,-795,0,1700413984,12991.73532095999,108.80536542000482,54378.069692640005
2023-11-19,17:13:06.000,323,11090847,-795,0,1700413985,12991.789211439995,108.80536542000482,54378.01379568001
2023-11-19,17:13:07.000,323,11090894,-795,0,1700413986,12991.67469416999,108.75602151000203,54377.999821440004
2023-11-19,17:13:08.000,323,11090891,-795,0,1700413987,12991.647748929994,108.7137267299986,54377.853091920006
2023-11-19,17:13:09.000,323,11090867,-795,0,1700413988,12991.61406737999,108.7137267299986,54377.84610480001
2023-11-19,17:13:10.000,323,11090904,-795,0,1700413989,12991.573649519989,108.66438282000308,54377.832130560004
2023-11-19,17:13:11.000,323,11090901,-795,0,1700413990,12991.61406737999,108.65733369000372,54378.02776992
2023-11-19,17:13:12.000,323,11090892,-795,0,1700413991,12991.587122139994,108.63618629999837,54378.06270552001
2023-11-19,17:13:13.000,323,11090899,-795,0,1700413992,12991.560176899999,108.6150389100003,54378.14655096
2023-11-19,17:13:14.000,323,11090865,-795,0,1700413993,12991.526495349994,108.5797932600035,54377.92995024
2023-11-19,17:13:15.000,323,11090862,-795,0,1700413994,12991.486077489993,108.53749848000007,54377.902001760005
2023-11-19,17:13:16.000,323,11090921,-795,0,1700413995,12991.459132249998,108.49520370000391,54377.92296312001
2023-11-19,17:13:17.000,323,11090879,-795,0,1700413996,12991.425450699993,108.48110543999792,54377.96488584001
2023-11-19,17:13:18.000,323,11090887,-795,0,1700413997,12991.385032839993,108.48815457000455,54377.902001760005
2023-11-19,17:13:19.000,323,11090860,-795,0,1700413998,12991.411978079988,108.4670071799992,54377.97886008
2023-11-19,17:13:20.000,323,11090872,-795,0,1700413999,12991.445659629993,108.44585979000112,54378.04174416001
2023-11-19,17:13:21.000,323,11090887,-795,0,1700414000,12991.411978079988,108.40356500999769,54378.0557184
2023-11-19,17:13:22.000,323,11090837,-795,0,1700414001,12991.391769149988,108.40356500999769,54378.04174416001
2023-11-19,17:13:23.000,323,11090790,-795,0,1700414002,12991.344614979993,108.4317615300024,54377.950911600004
2023-11-19,17:13:24.000,323,11090872,-795,0,1700414003,12991.331142360003,108.41766327000369,54377.86706616
2023-11-19,17:13:25.000,323,11090888,-795,0,1700414004,12991.364823909993,108.40356500999769,54377.76225936
2023-11-19,17:13:26.000,323,11090878,-795,0,1700414005,12991.385032839993,108.41766327000369,54377.93693736
2023-11-19,17:13:27.000,323,11090906,-795,0,1700414006,12991.398505459998,108.42471240000305,54377.84610480001
2023-11-19,17:13:28.000,323,11090863,-795,0,1700414007,12991.472604869989,108.41766327000369,54377.92296312001
2023-11-19,17:13:29.000,323,11090887,-795,0,1700414008,12991.499550109998,108.41061414000433,54377.832130560004
2023-11-19,17:13:30.000,323,11090827,-795,0,1700414009,12991.513022729989,108.4317615300024,54377.86007904
2023-11-19,17:13:31.000,323,11090821,-795,0,1700414010,12991.499550109998,108.40356500999769,54377.76225936
2023-11-19,17:13:32.000,323,11090885,-795,0,1700414011,12991.513022729989,108.38241761999961,54377.86706616
2023-11-19,17:13:33.000,323,11090889,-795,0,1700414012,12991.526495349994,108.38946674999897,54377.69937528
2023-11-19,17:13:34.000,323,11090919,-795,0,1700414013,12991.539967969999,108.41061414000433,54377.72033664
2023-11-19,17:13:35.000,323,11090860,-795,0,1700414014,12991.600594759999,108.39651587999833,54377.82514344001
2023-11-19,17:13:36.000,323,11090928,-795,0,1700414015,12991.65448523999,108.38946674999897,54377.83911768
2023-11-19,17:13:37.000,323,11090886,-795,0,1700414016,12991.661221549999,108.40356500999769,54377.87405328001
2023-11-19,17:13:38.000,323,11090854,-795,0,1700414017,12991.587122139994,108.38946674999897,54377.76924648
2023-11-19,17:13:39.000,323,11090858,-795,0,1700414018,12991.63427630999,108.35422110000218,54377.79020784
2023-11-19,17:13:40.000,323,11090901,-755,0,1700414019,12991.67469416999,108.3330737100041,54377.76924648
2023-11-19,17:13:41.000,323,11090902,-795,0,1700414020,12991.69490309999,108.3330737100041,54377.83911768
2023-11-19,17:13:42.000,323,11090858,-795,0,1700414021,12991.65448523999,108.34717197000282,54377.83911768
2023-11-19,17:13:43.000,323,11090890,-795,0,1700414022,12991.573649519989,108.25553328000387,54377.783220720004
2023-11-19,17:13:44.000,323,11090915,-795,0,1700414023,12991.607331069994,108.20618937000108,54377.83911768
2023-11-19,17:13:45.000,323,11090891,-795,0,1700414024,12991.641012619999,108.23438588999852,54377.902001760005
2023-11-19,17:13:46.000,323,11090853,-795,0,1700414025,12991.593858449989,108.1568454599983,54377.92296312001
2023-11-19,17:13:47.000,323,11090906,-795,0,1700414026,12991.560176899999,108.1568454599983,54377.832130560004
2023-11-19,17:13:48.000,323,11090842,-795,0,1700414027,12991.506286419994,108.14274719999958,54377.76924648
2023-11-19,17:13:49.000,323,11090857,-795,0,1700414028,12991.499550109998,108.12864894000086,54377.69937528
2023-11-19,17:13:50.000,323,11090864,-795,0,1700414029,12991.499550109998,108.09340329000406,54377.902001760005
2023-11-19,17:13:51.000,323,11090845,-795,0,1700414030,12991.539967969999,108.0863541600047,54377.94392448001
2023-11-19,17:13:52.000,323,11090890,-795,0,1700414031,12991.513022729989,108.02996112000255,54377.8810404
2023-11-19,17:13:53.000,323,11090848,-795,0,1700414032,12991.607331069994,108.00176459999784,54378.09764112
2023-11-19,17:13:54.000,323,11090892,-795,0,1700414033,12991.506286419994,108.00176459999784,54377.90898888
2023-11-19,17:13:55.000,323,11090868,-795,0,1700414034,12991.492813799989,107.98061720999976,54377.89501464001
2023-11-19,17:13:56.000,323,11090878,-795,0,1700414035,12991.465868559993,107.96651895000105,54378.01379568001
2023-11-19,17:13:57.000,323,11090882,-795,0,1700414036,12991.513022729989,107.93832243000361,54378.00680856
2023-11-19,17:13:58.000,323,11090891,-795,0,1700414037,12991.432187009988,107.93127330000425,54377.999821440004
2023-11-19,17:13:59.000,323,11090874,-795,0,1700414038,12991.398505459998,107.93127330000425,54377.832130560004
2023-11-19,17:14:00.000,323,11090896,-795,0,1700414039,12991.432187009988,107.9101259099989,54378.020782800006
2023-11-19,17:14:01.000,323,11090847,-795,0,1700414040,12991.418714389998,107.86078200000338,54377.86706616
2023-11-19,17:14:02.000,323,11090853,-795,0,1700414041,12991.351351290003,107.88192939000146,54377.94392448001
2023-11-19,17:14:03.000,323,11090901,-795,0,1700414042,12991.317669739998,107.86783113000274,54377.89501464001
2023-11-19,17:14:04.000,323,11090875,-795,0,1700414043,12991.344614979993,107.81848721999995,54377.999821440004
2023-11-19,17:14:05.000,323,11090891,-795,0,1700414044,12991.351351290003,107.82553634999931,54378.01379568001
2023-11-19,17:14:06.000,323,11090876,-795,0,1700414045,12991.344614979993,107.79029070000252,54378.10462824
2023-11-19,17:14:07.000,323,11090892,-795,0,1700414046,12991.344614979993,107.81143809000059,54378.01379568001
2023-11-19,17:14:08.000,323,11090889,-795,0,1700414047,12991.310933430002,107.73389766000037,54378.07667976
2023-11-19,17:14:09.000,323,11090886,-795,0,1700414048,12991.290724500002,107.71275027000229,54377.9858472
2023-11-19,17:14:10.000,323,11090885,-795,0,1700414049,12991.304197119993,107.65635723000014,54378.0557184
2023-11-19,17:14:11.000,323,11090876,-795,0,1700414050,12991.277251879997,107.6634063599995,54377.9858472
2023-11-19,17:14:12.000,323,11090906,-795,0,1700414051,12991.297460809998,107.6281607100027,54378.069692640005
2023-11-19,17:14:13.000,323,11090900,-795,0,1700414052,12991.203152469992,107.67750461999822,54377.87405328001
2023-11-19,17:14:14.000,323,11090910,-795,0,1700414053,12991.230097710002,107.61406245000398,54377.915976
2023-11-19,17:14:15.000,323,11090859,-795,0,1700414054,12991.270515570002,107.59291505999863,54378.07667976
2023-11-19,17:14:16.000,323,11090880,-795,0,1700414055,12991.243570329993,107.59996418999799,54377.87405328001
2023-11-19,17:14:17.000,323,11090881,-795,0,1700414056,12991.283988189993,107.59996418999799,54377.97886008
2023-11-19,17:14:18.000,323,11090852,-795,0,1700414057,12991.270515570002,107.60701332000463,54377.88802752
2023-11-19,17:14:19.000,323,11090851,-795,0,1700414058,12991.277251879997,107.61406245000398,54377.902001760005
2023-11-19,17:14:20.000,323,11090869,-795,0,1700414059,12991.344614979993,107.63520984000206,54377.902001760005
2023-11-19,17:14:21.000,323,11090869,-795,0,1700414060,12991.405241769993,107.62111158000334,54377.90898888
2023-11-19,17:14:22.000,323,11090892,-795,0,1700414061,12991.432187009988,107.61406245000398,54377.950911600004
2023-11-19,17:14:23.000,323,11090865,-795,0,1700414062,12991.479341179998,107.71979940000165,54377.832130560004
2023-11-19,17:14:24.000,323,11090882,-795,0,1700414063,12991.580385829999,107.64930810000078,54377.92296312001
2023-11-19,17:14:25.000,323,11090862,-795,0,1700414064,12991.566913209994,107.73389766000037,54378.01379568001
2023-11-19,17:14:26.000,323,11090878,-795,0,1700414065,12991.647748929994,107.74799591999908,54378.03475704
2023-11-19,17:14:27.000,323,11090888,-795,0,1700414066,12991.67469416999,107.76914331000444,54378.020782800006
2023-11-19,17:14:28.000,323,11090844,-795,0,1700414067,12991.661221549999,107.80438896000123,54377.86706616
2023-11-19,17:14:29.000,323,11090862,-795,0,1700414068,12991.70163941,107.7761924400038,54377.92296312001
2023-11-19,17:14:30.000,323,11090860,-795,0,1700414069,12991.75552988999,107.78324157000316,54377.902001760005
2023-11-19,17:14:31.000,323,11090859,-795,0,1700414070,12991.82289299,107.75504504999844,54378.1255896
2023-11-19,17:14:32.000,323,11090906,-795,0,1700414071,12991.86331085,107.75504504999844,54378.17449944
2023-11-19,17:14:33.000,323,11090870,-795,0,1700414072,12991.829629299995,107.73389766000037,54378.13257672001
2023-11-19,17:14:34.000,323,11090906,-795,0,1700414073,12991.829629299995,107.71979940000165,54378.07667976
2023-11-19,17:14:35.000,323,11090843,-795,0,1700414074,12991.87678346999,107.64225897000142,54378.118602480004
2023-11-19,17:14:36.000,323,11090939,-795,0,1700414075,12991.86331085,107.6281607100027,54378.20943504001
2023-11-19,17:14:37.000,323,11090854,-795,0,1700414076,12991.81615667999,107.6281607100027,54378.20943504001
2023-11-19,17:14:38.000,323,11090905,-795,0,1700414077,12991.748793579995,107.55766941000184,54378.11161536001
2023-11-19,17:14:39.000,323,11090902,-795,0,1700414078,12991.708375719994,107.54357115000312,54378.07667976
2023-11-19,17:14:40.000,323,11090918,-795,0,1700414079,12991.75552988999,107.48012898000161,54378.23039640001
2023-11-19,17:14:41.000,323,11090848,-795,0,1700414080,12991.688166789994,107.45898159000353,54378.27231912
2023-11-19,17:14:42.000,323,11090934,-795,0,1700414081,12991.661221549999,107.42373593999946,54378.24437064
2023-11-19,17:14:43.000,323,11090866,-795,0,1700414082,12991.641012619999,107.43783419999818,54378.09764112
2023-11-19,17:14:44.000,323,11090850,-795,0,1700414083,12991.607331069994,107.39553942000202,54378.04174416001
2023-11-19,17:14:45.000,323,11090882,-795,0,1700414084,12991.546704279994,107.39553942000202,54377.92296312001
2023-11-19,17:14:46.000,323,11090897,-795,0,1700414085,12991.566913209994,107.37439203000395,54378.08366688
2023-11-19,17:14:47.000,323,11090872,-795,0,1700414086,12991.593858449989,107.34619550999923,54378.14655096
2023-11-19,17:14:48.000,323,11090881,-795,0,1700414087,12991.506286419994,107.3532446399986,54377.95789872
2023-11-19,17:14:49.000,323,11090877,-795,0,1700414088,12991.492813799989,107.33914637999987,54378.118602480004
2023-11-19,17:14:50.000,323,11090864,-795,0,1700414089,12991.513022729989,107.36734290000459,54377.93693736
2023-11-19,17:14:51.000,323,11090916,-795,0,1700414090,12991.459132249998,107.38849029000266,54377.8810404
2023-11-19,17:14:52.000,323,11090869,-795,0,1700414091,12991.607331069994,107.38849029000266,54378.0557184
2023-11-19,17:14:53.000,323,11090858,-795,0,1700414092,12991.67469416999,107.43078506999882,54378.09764112
2023-11-19,17:14:54.000,323,11090865,-795,0,1700414093,12991.620803689999,107.43078506999882,54377.950911600004
2023-11-19,17:14:55.000,323,11090881,-795,0,1700414094,12991.71511202999,107.47307985000225,54378.020782800006
2023-11-19,17:14:56.000,323,11090868,-795,0,1700414095,12991.769002509995,107.50832549999905,54378.167512320004
2023-11-19,17:14:57.000,323,11090894,-795,0,1700414096,12991.7622662,107.48012898000161,54378.07667976
2023-11-19,17:14:58.000,323,11090793,-795,0,1700414097,12991.80268406,107.5153746299984,54378.09065400001
2023-11-19,17:14:59.000,323,11090878,-795,0,1700414098,12991.789211439995,107.59291505999863,54377.92296312001
2023-11-19,17:15:00.000,323,11090845,-795,0,1700414099,12991.78247513,107.59291505999863,54377.950911600004
2023-11-19,17:15:01.000,323,11090855,-795,0,1700414100,12991.73532095999,107.57881679999991,54377.915976
2023-11-19,17:15:02.000,323,11090889,-795,0,1700414101,12991.73532095999,107.59996418999799,54378.118602480004
2023-11-19,17:15:03.000,323,11090853,-795,0,1700414102,12991.688166789994,107.6281607100027,54378.020782800006
2023-11-19,17:15:04.000,323,11090867,-795,0,1700414103,12991.77573881999,107.62111158000334,54378.02776992
2023-11-19,17:15:05.000,323,11090865,-795,0,1700414104,12991.83636560999,107.59291505999863,54378.139563840006
2023-11-19,17:15:06.000,323,11090856,-795,0,1700414105,12991.829629299995,107.60701332000463,54378.13257672001
2023-11-19,17:15:07.000,323,11090916,-795,0,1700414106,12991.77573881999,107.57881679999991,54378.07667976
2023-11-19,17:15:08.000,323,11090862,-795,0,1700414107,12991.708375719994,107.59996418999799,54377.971872960006
2023-11-19,17:15:09.000,323,11090836,-795,0,1700414108,12991.69490309999,107.59996418999799,54378.00680856
2023-11-19,17:15:10.000,323,11090881,-795,0,1700414109,12991.627539999994,107.6281607100027,54377.915976
2023-11-19,17:15:11.000,323,11090854,-795,0,1700414110,12991.73532095999,107.65635723000014,54378.13257672001
2023-11-19,17:15:12.000,323,11090873,-795,0,1700414111,12991.72184834,107.65635723000014,54378.167512320004
2023-11-19,17:15:13.000,323,11090876,-795,0,1700414112,12991.72184834,107.69865201000357,54378.15353808
2023-11-19,17:15:14.000,323,11090811,-795,0,1700414113,12991.620803689999,107.71979940000165,54378.07667976
2023-11-19,17:15:15.000,323,11090862,-795,0,1700414114,12991.67469416999,107.71979940000165,54378.09764112
2023-11-19,17:15:16.000,323,11090889,-795,0,1700414115,12991.688166789994,107.74799591999908,54378.237383520005
2023-11-19,17:15:17.000,323,11090871,-795,0,1700414116,12991.688166789994,107.78324157000316,54378.18148656001
2023-11-19,17:15:18.000,323,11090849,-795,0,1700414117,12991.68143048,107.78324157000316,54378.15353808
2023-11-19,17:15:19.000,323,11090862,-795,0,1700414118,12991.708375719994,107.79029070000252,54378.18148656001
2023-11-19,17:15:20.000,323,11090883,-795,0,1700414119,12991.80268406,107.79029070000252,54378.27231912
2023-11-19,17:15:21.000,323,11090888,-795,0,1700414120,12991.829629299995,107.79029070000252,54378.286293360004
2023-11-19,17:15:22.000,323,11090811,-795,0,1700414121,12991.84310192,107.80438896000123,54378.31424184
2023-11-19,17:15:23.000,323,11090917,-795,0,1700414122,12991.789211439995,107.79733983000187,54378.167512320004
2023-11-19,17:15:24.000,323,11090859,-795,0,1700414123,12991.75552988999,107.80438896000123,54378.139563840006
2023-11-19,17:15:25.000,323,11090895,-795,0,1700414124,12991.75552988999,107.84668374000466,54378.09065400001
2023-11-19,17:15:26.000,323,11090916,-795,0,1700414125,12991.78247513,107.81143809000059,54378.1954608
2023-11-19,17:15:27.000,323,11090858,-795,0,1700414126,12991.82289299,107.81848721999995,54378.24437064
2023-11-19,17:15:28.000,323,11090837,-795,0,1700414127,12991.82289299,107.7761924400038,54378.32821608001
2023-11-19,17:15:29.000,323,11090886,-795,0,1700414128,12991.80268406,107.82553634999931,54378.286293360004
2023-11-19,17:15:30.000,323,11090850,-795,0,1700414129,12991.69490309999,107.83258547999867,54378.13257672001
2023-11-19,17:15:31.000,323,11090887,-795,0,1700414130,12991.75552988999,107.82553634999931,54378.18148656001
2023-11-19,17:15:32.000,323,11090863,-795,0,1700414131,12991.661221549999,107.85373287000402,54378.1954608
2023-11-19,17:15:33.000,323,11090901,-795,0,1700414132,12991.661221549999,107.91717503999826,54378.09065400001
2023-11-19,17:15:34.000,323,11090873,-795,0,1700414133,12991.593858449989,107.94537156000297,54378.04174416001
2023-11-19,17:15:35.000,323,11090883,-795,0,1700414134,12991.728584649994,108.00881373000448,54378.23039640001
2023-11-19,17:15:36.000,323,11090897,-795,0,1700414135,12991.688166789994,108.03701025000191,54378.20943504001
2023-11-19,17:15:37.000,323,11090908,-795,0,1700414136,12991.708375719994,108.10750155000278,54378.20244792
2023-11-19,17:15:38.000,323,11090845,-795,0,1700414137,12991.661221549999,108.22733675999916,54378.069692640005
2023-11-19,17:15:39.000,323,11090861,-795,0,1700414138,12991.728584649994,108.29077893000067,54378.069692640005
2023-11-19,17:15:40.000,323,11090842,-795,0,1700414139,12991.728584649994,108.34717197000282,54378.07667976
2023-11-19,17:15:41.000,323,11090865,-795,0,1700414140,12991.79594774999,108.4670071799992,54378.07667976
2023-11-19,17:15:42.000,323,11090865,-795,0,1700414141,12991.829629299995,108.51635109000199,54378.069692640005
2023-11-19,17:15:43.000,323,11090877,-795,0,1700414142,12991.809420369995,108.62913716999901,54378.04873128
2023-11-19,17:15:44.000,323,11090873,-795,0,1700414143,12991.82289299,108.69962846999988,54378.06270552001
2023-11-19,17:15:45.000,323,11090864,-795,0,1700414144,12991.95761918999,108.77011977000075,54378.13257672001
2023-11-19,17:15:46.000,323,11090865,-795,0,1700414145,12991.950882879995,108.8265128100029,54378.14655096
2023-11-19,17:15:47.000,323,11090833,-795,0,1700414146,12991.95761918999,108.90405324000312,54378.18148656001
2023-11-19,17:15:48.000,323,11090870,-795,0,1700414147,12991.950882879995,108.93929888999992,54378.16052520001
2023-11-19,17:15:49.000,323,11090890,-795,0,1700414148,12991.9643555,108.98864280000271,54378.08366688
2023-11-19,17:15:50.000,323,11090840,-795,0,1700414149,12992.058663839991,109.03093757999886,54378.17449944
2023-11-19,17:15:51.000,323,11090868,-795,0,1700414150,12992.092345389996,109.03093757999886,54378.23039640001
2023-11-19,17:15:52.000,323,11090836,-795,0,1700414151,12992.078872769991,109.03798670999822,54378.29328048
2023-11-19,17:15:53.000,323,11090824,-795,0,1700414152,12992.078872769991,109.0732323600023,54378.25135776
2023-11-19,17:15:54.000,323,11090859,-795,0,1700414153,12992.031718599996,109.09437975000037,54378.13257672001
2023-11-19,17:15:55.000,323,11090844,-795,0,1700414154,12992.051927529996,109.08028149000165,54378.188473680006
2023-11-19,17:15:56.000,323,11090885,-795,0,1700414155,12992.112554319996,109.04503584000486,54378.21642216
2023-11-19,17:15:57.000,323,11090869,-795,0,1700414156,12992.099081699991,109.0732323600023,54378.21642216
2023-11-19,17:15:58.000,323,11090820,-795,0,1700414157,12992.10581801,109.04503584000486,54378.29328048
2023-11-19,17:15:59.000,323,11090893,-795,0,1700414158,12992.119290629991,109.05913410000358,54378.1954608
2023-11-19,17:16:00.000,323,11090834,-795,0,1700414159,12992.146235870001,109.05208497000422,54378.18148656001
2023-11-19,17:16:01.000,323,11090890,-795,0,1700414160,12992.12602694,109.06618323000293,54378.20943504001
2023-11-19,17:16:02.000,323,11090846,-795,0,1700414161,12992.152972179996,109.04503584000486,54378.188473680006
2023-11-19,17:16:03.000,323,11090799,-795,0,1700414162,12992.119290629991,109.05913410000358,54378.1255896
2023-11-19,17:16:04.000,323,11090887,-795,0,1700414163,12991.991300739995,109.10847800999909,54377.902001760005
2023-11-19,17:16:05.000,323,11090904,-795,0,1700414164,12992.011509669996,109.17896930999996,54378.02776992
2023-11-19,17:16:06.000,323,11090891,-795,0,1700414165,12991.9643555,109.17896930999996,54378.09065400001
2023-11-19,17:16:07.000,323,11090864,-795,0,1700414166,12991.9643555,109.17896930999996,54378.20244792
2023-11-19,17:16:08.000,323,11090842,-795,0,1700414167,12991.90372871,109.15782192000188,54378.167512320004
2023-11-19,17:16:09.000,323,11090873,-795,0,1700414168,12991.81615667999,109.14372366000316,54378.11161536001
2023-11-19,17:16:10.000,323,11090855,-795,0,1700414169,12991.84310192,109.08733062000101,54378.21642216
2023-11-19,17:16:11.000,323,11090850,-795,0,1700414170,12991.80268406,109.12257626999781,54378.15353808
2023-11-19,17:16:12.000,323,11090869,-795,0,1700414171,12991.769002509995,109.10847800999909,54378.20943504001
2023-11-19,17:16:13.000,323,11090850,-795,0,1700414172,12991.688166789994,109.06618323000293,54378.03475704
2023-11-19,17:16:14.000,323,11090853,-795,0,1700414173,12991.688166789994,109.05208497000422,54378.06270552001
2023-11-19,17:16:15.000,323,11090878,-795,0,1700414174,12991.748793579995,109.09437975000037,54378.237383520005
2023-11-19,17:16:16.000,323,11090795,-795,0,1700414175,12991.69490309999,109.05913410000358,54378.23039640001
2023-11-19,17:16:17.000,323,11090856,-795,0,1700414176,12991.688166789994,109.09437975000037,54378.21642216
2023-11-19,17:16:18.000,323,11090864,-795,0,1700414177,12991.647748929994,109.03798670999822,54378.10462824
2023-11-19,17:16:19.000,323,11090873,-795,0,1700414178,12991.587122139994,109.03798670999822,54378.0557184
2023-11-19,17:16:20.000,323,11090876,-795,0,1700414179,12991.573649519989,108.99569193000207,54378.1255896
2023-11-19,17:16:21.000,323,11090882,-795,0,1700414180,12991.587122139994,109.0238884499995,54378.22340928
2023-11-19,17:16:22.000,323,11090882,-795,0,1700414181,12991.499550109998,109.01683932000014,54377.950911600004
2023-11-19,17:16:23.000,323,11090865,-795,0,1700414182,12991.573649519989,109.00274106000143,54378.18148656001
2023-11-19,17:16:24.000,323,11090870,-795,0,1700414183,12991.553440589989,108.93929888999992,54378.265332
2023-11-19,17:16:25.000,323,11090884,-795,0,1700414184,12991.546704279994,108.95339714999864,54378.21642216
2023-11-19,17:16:26.000,323,11090863,-795,0,1700414185,12991.519759039998,108.91815150000184,54378.237383520005
2023-11-19,17:16:27.000,323,11090851,-795,0,1700414186,12991.385032839993,108.93224976000056,54378.02776992
2023-11-19,17:16:28.000,323,11090836,-795,0,1700414187,12991.405241769993,108.89700411000376,54378.08366688
2023-11-19,17:16:29.000,323,11090861,-795,0,1700414188,12991.411978079988,108.97454454000399,54378.22340928
2023-11-19,17:16:30.000,323,11090845,-795,0,1700414189,12991.405241769993,108.99569193000207,54378.20244792
2023-11-19,17:16:31.000,323,11090840,-795,0,1700414190,12991.371560219988,109.01683932000014,54378.04174416001
2023-11-19,17:16:32.000,323,11090864,-795,0,1700414191,12991.351351290003,108.98159367000335,54378.118602480004
2023-11-19,17:16:33.000,323,11090868,-795,0,1700414192,12991.378296529998,109.03093757999886,54378.13257672001
2023-11-19,17:16:34.000,323,11090883,-795,0,1700414193,12991.385032839993,109.03093757999886,54377.96488584001
2023-11-19,17:16:35.000,323,11090896,-795,0,1700414194,12991.371560219988,109.11552713999845,54377.8810404
2023-11-19,17:16:36.000,323,11090891,-795,0,1700414195,12991.432187009988,109.12962540000444,54378.04174416001
2023-11-19,17:16:37.000,323,11090896,-795,0,1700414196,12991.459132249998,109.20716583000467,54378.10462824
2023-11-19,17:16:38.000,323,11090902,-795,0,1700414197,12991.506286419994,109.24946061000082,54378.167512320004
2023-11-19,17:16:39.000,323,11090879,-795,0,1700414198,12991.499550109998,109.29880452000361,54378.07667976
2023-11-19,17:16:40.000,323,11090858,-795,0,1700414199,12991.533231659989,109.35519755999849,54378.0557184
2023-11-19,17:16:41.000,323,11090891,-635,0,1700414200,12991.546704279994,109.36224668999785,54378.20244792
2023-11-19,17:16:42.000,323,11090868,-795,0,1700414201,12991.647748929994,109.42568885999935,54378.13257672001
2023-11-19,17:16:43.000,323,11090854,-795,0,1700414202,12991.61406737999,109.47503277000214,54378.11161536001
2023-11-19,17:16:44.000,323,11090866,-795,0,1700414203,12991.627539999994,109.4820819000015,54377.999821440004
2023-11-19,17:16:45.000,323,11090905,-795,0,1700414204,12991.647748929994,109.5314258100043,54378.04174416001
2023-11-19,17:16:46.000,323,11090858,-795,0,1700414205,12991.68143048,109.59486797999853,54378.1255896
2023-11-19,17:16:47.000,323,11090894,-795,0,1700414206,12991.748793579995,109.55962233000173,54378.18148656001
2023-11-19,17:16:48.000,323,11090839,-795,0,1700414207,12991.708375719994,109.60191710999788,54378.08366688
2023-11-19,17:16:49.000,323,11090881,-795,0,1700414208,12991.688166789994,109.62306450000324,54378.08366688
2023-11-19,17:16:50.000,323,11090785,-795,0,1700414209,12991.70163941,109.59486797999853,54378.07667976
2023-11-19,17:16:51.000,323,11090827,-795,0,1700414210,12991.71511202999,109.62306450000324,54378.14655096
2023-11-19,17:16:52.000,323,11090857,-795,0,1700414211,12991.71511202999,109.60896624000452,54378.09065400001
2023-11-19,17:16:53.000,323,11090854,-795,0,1700414212,12991.647748929994,109.60896624000452,54378.020782800006
2023-11-19,17:16:54.000,323,11090850,-795,0,1700414213,12991.63427630999,109.62306450000324,54378.03475704
2023-11-19,17:16:55.000,323,11090862,-795,0,1700414214,12991.63427630999,109.6301136300026,54378.01379568001
2023-11-19,17:16:56.000,323,11090847,-795,0,1700414215,12991.68143048,109.61601537000388,54377.999821440004
2023-11-19,17:16:57.000,323,11090865,-795,0,1700414216,12991.70163941,109.60191710999788,54378.18148656001
2023-11-19,17:16:58.000,323,11090845,-795,0,1700414217,12991.68143048,109.58076971999981,54378.04174416001
2023-11-19,17:16:59.000,323,11090847,-795,0,1700414218,12991.647748929994,109.57372059000045,54378.06270552001
2023-11-19,17:17:00.000,323,11090873,-795,0,1700414219,12991.688166789994,109.56667146000109,54378.02776992
2023-11-19,17:17:01.000,323,11090889,-795,0,1700414220,12991.647748929994,109.52437667999766,54377.97886008
2023-11-19,17:17:02.000,323,11090874,-795,0,1700414221,12991.627539999994,109.55257320000237,54377.95789872
2023-11-19,17:17:03.000,323,11090909,-795,0,1700414222,12991.566913209994,109.5173275499983,54377.97886008
2023-11-19,17:17:04.000,323,11090867,-795,0,1700414223,12991.580385829999,109.48913103000086,54377.95789872
2023-11-19,17:17:05.000,323,11090844,-795,0,1700414224,12991.465868559993,109.4820819000015,54377.734310880005
2023-11-19,17:17:06.000,323,11090850,-795,0,1700414225,12991.526495349994,109.47503277000214,54378.069692640005
2023-11-19,17:17:07.000,323,11090915,-795,0,1700414226,12991.506286419994,109.46093451000343,54378.00680856
2023-11-19,17:17:08.000,323,11090859,-795,0,1700414227,12991.445659629993,109.45388538000407,54378.01379568001
2023-11-19,17:17:09.000,323,11090873,-795,0,1700414228,12991.364823909993,109.4820819000015,54377.86706616
2023-11-19,17:17:10.000,323,11090886,-795,0,1700414229,12991.364823909993,109.5314258100043,54377.915976
2023-11-19,17:17:11.000,323,11090888,-795,0,1700414230,12991.445659629993,109.50322928999958,54378.0557184
2023-11-19,17:17:12.000,323,11090856,-795,0,1700414231,12991.385032839993,109.54552407000301,54377.950911600004
2023-11-19,17:17:13.000,323,11090889,-795,0,1700414232,12991.438923319998,109.59486797999853,54378.02776992
2023-11-19,17:17:14.000,323,11090805,-795,0,1700414233,12991.411978079988,109.63716276000196,54378.0557184
2023-11-19,17:17:15.000,323,11090868,-795,0,1700414234,12991.358087599998,109.71470319000218,54377.83911768
2023-11-19,17:17:16.000,323,11090802,-795,0,1700414235,12991.351351290003,109.70060493000346,54377.92995024
2023-11-19,17:17:17.000,323,11090845,-795,0,1700414236,12991.405241769993,109.79929275000177,54377.99283432001
2023-11-19,17:17:18.000,323,11090906,-795,0,1700414237,12991.385032839993,109.84863666000456,54378.02776992
2023-11-19,17:17:19.000,323,11090905,-795,0,1700414238,12991.398505459998,109.91207882999879,54378.01379568001
2023-11-19,17:17:20.000,323,11090889,-795,0,1700414239,12991.452395939988,109.96142274000158,54378.02776992
2023-11-19,17:17:21.000,323,11090883,-795,0,1700414240,12991.546704279994,109.98257012999966,54378.17449944
2023-11-19,17:17:22.000,323,11090842,-795,0,1700414241,12991.499550109998,110.02486491000309,54378.14655096
2023-11-19,17:17:23.000,323,11090858,-795,0,1700414242,12991.513022729989,110.05306143000053,54378.07667976
2023-11-19,17:17:24.000,323,11090899,-795,0,1700414243,12991.459132249998,110.08125794999796,54377.97886008
2023-11-19,17:17:25.000,323,11090834,-795,0,1700414244,12991.492813799989,110.06715968999924,54377.97886008
2023-11-19,17:17:26.000,323,11090866,-795,0,1700414245,12991.479341179998,110.06715968999924,54378.09764112
2023-11-19,17:17:27.000,323,11090860,-795,0,1700414246,12991.499550109998,110.06715968999924,54378.07667976
2023-11-19,17:17:28.000,323,11090856,-795,0,1700414247,12991.479341179998,110.09535621000396,54378.07667976
2023-11-19,17:17:29.000,323,11090899,-795,0,1700414248,12991.452395939988,110.0883070800046,54378.020782800006
2023-11-19,17:17:30.000,323,11090846,-795,0,1700414249,12991.459132249998,110.04601230000117,54378.07667976
2023-11-19,17:17:31.000,323,11090866,-795,0,1700414250,12991.445659629993,110.09535621000396,54378.04174416001
2023-11-19,17:17:32.000,323,11090907,-795,0,1700414251,12991.358087599998,110.06011055999988,54378.03475704
2023-11-19,17:17:33.000,323,11090880,-795,0,1700414252,12991.411978079988,110.11650360000203,54377.915976
2023-11-19,17:17:34.000,323,11090899,-795,0,1700414253,12991.304197119993,110.0742088199986,54377.902001760005
2023-11-19,17:17:35.000,323,11090853,-795,0,1700414254,12991.364823909993,110.06011055999988,54377.99283432001
2023-11-19,17:17:36.000,323,11090840,-795,0,1700414255,12991.364823909993,110.03896317000181,54378.04873128
2023-11-19,17:17:37.000,323,11090833,-795,0,1700414256,12991.317669739998,110.08125794999796,54378.04873128
2023-11-19,17:17:38.000,323,11090853,-795,0,1700414257,12991.277251879997,110.04601230000117,54377.94392448001
2023-11-19,17:17:39.000,323,11090860,-795,0,1700414258,12991.270515570002,110.02486491000309,54377.95789872
2023-11-19,17:17:40.000,323,11090870,-795,0,1700414259,12991.189679850002,109.9755210000003,54377.999821440004
2023-11-19,17:17:41.000,323,11090892,-795,0,1700414260,12991.135789369997,109.96847187000094,54377.89501464001
2023-11-19,17:17:42.000,323,11090862,-795,0,1700414261,12991.001063169992,109.98961925999902,54377.79020784
2023-11-19,17:17:43.000,323,11090840,-795,0,1700414262,12991.007799480001,109.96142274000158,54377.783220720004
2023-11-19,17:17:44.000,323,11090875,-795,0,1700414263,12990.980854239991,109.94732448000286,54377.83911768
2023-11-19,17:17:45.000,323,11090893,-795,0,1700414264,12990.967381620001,109.98257012999966,54377.92296312001
2023-11-19,17:17:46.000,323,11090823,-795,0,1700414265,12990.920227449991,109.98257012999966,54377.853091920006
2023-11-19,17:17:47.000,323,11090858,-795,0,1700414266,12990.8865459,110.01781578000373,54377.76225936
2023-11-19,17:17:48.000,323,11090888,-795,0,1700414267,12990.84612804,110.02486491000309,54377.72033664
2023-11-19,17:17:49.000,323,11090854,-795,0,1700414268,12990.86633697,110.04601230000117,54377.67841392001
2023-11-19,17:17:50.000,323,11090880,-795,0,1700414269,12990.84612804,110.0742088199986,54377.70636240001
2023-11-19,17:17:51.000,323,11090885,-795,0,1700414270,12990.8865459,110.10945447000267,54377.72033664
2023-11-19,17:17:52.000,323,11090843,-795,0,1700414271,12990.967381620001,110.13060186000075,54377.81815632
2023-11-19,17:17:53.000,323,11090854,-795,0,1700414272,12990.974117929996,110.15174924999883,54377.82514344001
2023-11-19,17:17:54.000,323,11090851,-795,0,1700414273,12990.974117929996,110.19404403000226,54377.72033664
2023-11-19,17:17:55.000,323,11090869,-795,0,1700414274,12991.041481029992,110.25043707000441,54377.741298
2023-11-19,17:17:56.000,323,11090820,-795,0,1700414275,12991.054953649997,110.27158446000249,54377.76225936
2023-11-19,17:17:57.000,323,11090836,-795,0,1700414276,12991.182943539992,110.30683010999928,54377.83911768
2023-11-19,17:17:58.000,323,11090844,-795,0,1700414277,12991.182943539992,110.32797750000464,54377.86706616
2023-11-19,17:17:59.000,323,11090844,-795,0,1700414278,12991.176207229997,110.335026630004,54377.81815632
2023-11-19,17:18:00.000,323,11090871,-795,0,1700414279,12991.250306640002,110.335026630004,54377.94392448001
2023-11-19,17:18:01.000,323,11090839,-795,0,1700414280,12991.351351290003,110.31387923999864,54377.99283432001
2023-11-19,17:18:02.000,323,11090848,-795,0,1700414281,12991.277251879997,110.30683010999928,54377.71334952
2023-11-19,17:18:03.000,323,11090886,-795,0,1700414282,12991.418714389998,110.29273185000056,54377.999821440004
2023-11-19,17:18:04.000,323,11090876,-795,0,1700414283,12991.351351290003,110.2856827200012,54377.87405328001
2023-11-19,17:18:05.000,323,11090851,-795,0,1700414284,12991.371560219988,110.25043707000441,54377.915976
2023-11-19,17:18:06.000,323,11090833,-795,0,1700414285,12991.270515570002,110.21519142000034,54377.734310880005
2023-11-19,17:18:07.000,323,11090828,-795,0,1700414286,12991.331142360003,110.1869949000029,54377.999821440004
2023-11-19,17:18:08.000,323,11090874,-795,0,1700414287,12991.331142360003,110.11650360000203,54378.07667976
2023-11-19,17:18:09.000,323,11090865,-795,0,1700414288,12991.310933430002,110.13060186000075,54378.04174416001
2023-11-19,17:18:10.000,323,11090880,-795,0,1700414289,12991.216625089997,110.03896317000181,54377.93693736
2023-11-19,17:18:11.000,323,11090822,-795,0,1700414290,12991.135789369997,110.05306143000053,54377.90898888
2023-11-19,17:18:12.000,323,11090891,-795,0,1700414291,12991.081898889992,110.01076665000437,54378.01379568001
2023-11-19,17:18:13.000,323,11090875,-795,0,1700414292,12990.967381620001,109.96142274000158,54377.853091920006
2023-11-19,17:18:14.000,323,11090886,-795,0,1700414293,12990.913491139996,109.94732448000286,54377.86007904
2023-11-19,17:18:15.000,323,11090857,-795,0,1700414294,12990.913491139996,109.89798057000007,54377.999821440004
2023-11-19,17:18:16.000,323,11090823,-795,0,1700414295,12990.832655419996,109.84158752999792,54377.999821440004
2023-11-19,17:18:17.000,323,11090853,-795,0,1700414296,12990.78550125,109.85568579000392,54377.950911600004
2023-11-19,17:18:18.000,323,11090862,-795,0,1700414297,12990.67772028999,109.8274892699992,54377.89501464001
2023-11-19,17:18:19.000,323,11090854,-795,0,1700414298,12990.650775049995,109.80634188000113,54377.84610480001
2023-11-19,17:18:20.000,323,11090851,-795,0,1700414299,12990.65751135999,109.80634188000113,54377.8810404
2023-11-19,17:18:21.000,323,11090860,-795,0,1700414300,12990.59688456999,109.77814536000369,54377.86007904
2023-11-19,17:18:22.000,323,11090839,-795,0,1700414301,12990.58341195,109.79224362000241,54377.81815632
2023-11-19,17:18:23.000,323,11090861,-795,0,1700414302,12990.590148259995,109.77814536000369,54377.67841392001
2023-11-19,17:18:24.000,323,11090849,-795,0,1700414303,12990.59688456999,109.74289970999962,54377.67841392001
2023-11-19,17:18:25.000,323,11090897,-795,0,1700414304,12990.6844566,109.7640470999977,54377.81815632
2023-11-19,17:18:26.000,323,11090859,-795,0,1700414305,12990.69792921999,109.71470319000218,54377.741298
2023-11-19,17:18:27.000,323,11090876,-795,0,1700414306,12990.70466553,109.7288014500009,54377.69937528
2023-11-19,17:18:28.000,323,11090831,-795,0,1700414307,12990.691192909995,109.67240840999875,54377.636491200006
2023-11-19,17:18:29.000,323,11090855,-795,0,1700414308,12990.75855600999,109.72175232000154,54377.58758136001
2023-11-19,17:18:30.000,323,11090862,-795,0,1700414309,12990.893282209996,109.70765406000282,54377.70636240001
2023-11-19,17:18:31.000,323,11090874,-795,0,1700414310,12990.987590550001,109.67945753999811,54377.75527224001
2023-11-19,17:18:32.000,323,11090867,-795,0,1700414311,12991.068426270002,109.64421189000132,54377.783220720004
2023-11-19,17:18:33.000,323,11090878,-795,0,1700414312,12991.088635200002,109.61601537000388,54377.77623360001
2023-11-19,17:18:34.000,323,11090857,-795,0,1700414313,12991.115580439997,109.57372059000045,54377.71334952
2023-11-19,17:18:35.000,323,11090900,-795,0,1700414314,12991.155998299997,109.51027841999894,54377.76225936
2023-11-19,17:18:36.000,323,11090870,-795,0,1700414315,12991.216625089997,109.41863973,54377.74828512
2023-11-19,17:18:37.000,323,11090863,-795,0,1700414316,12991.277251879997,109.39749234000192,54377.74828512
2023-11-19,17:18:38.000,323,11090876,-795,0,1700414317,12991.182943539992,109.31290278000233,54377.52469728
2023-11-19,17:18:39.000,323,11090830,-795,0,1700414318,12991.263779259993,109.24241148000146,54377.76225936
2023-11-19,17:18:40.000,323,11090879,-795,0,1700414319,12991.263779259993,109.17896930999996,54377.90898888
2023-11-19,17:18:41.000,323,11090850,-795,0,1700414320,12991.243570329993,109.12962540000444,54377.83911768
2023-11-19,17:18:42.000,323,11090860,-795,0,1700414321,12991.250306640002,109.03798670999822,54377.93693736
2023-11-19,17:18:43.000,323,11090866,-795,0,1700414322,12991.182943539992,108.93224976000056,54377.950911600004
2023-11-19,17:18:44.000,323,11090874,-795,0,1700414323,12991.149261990002,108.81241455000418,54377.79719496001
2023-11-19,17:18:45.000,323,11090816,-795,0,1700414324,12991.095371509997,108.77011977000075,54377.685401040006
2023-11-19,17:18:46.000,323,11090847,-795,0,1700414325,12991.028008410001,108.70667759999924,54377.75527224001
2023-11-19,17:18:47.000,323,11090858,-795,0,1700414326,12991.021272099992,108.62208803999965,54377.88802752
2023-11-19,17:18:48.000,323,11090856,-795,0,1700414327,12990.980854239991,108.55864586999814,54377.97886008
2023-11-19,17:18:49.000,323,11090883,-795,0,1700414328,12990.987590550001,108.54454760999943,54377.92296312001
2023-11-19,17:18:50.000,323,11090811,-795,0,1700414329,12990.893282209996,108.4670071799992,54377.83911768
2023-11-19,17:18:51.000,323,11090831,-795,0,1700414330,12990.859600659991,108.42471240000305,54377.69238816
2023-11-19,17:18:52.000,323,11090859,-795,0,1700414331,12990.873073279996,108.36127023000154,54377.79020784
2023-11-19,17:18:53.000,323,11090857,-795,0,1700414332,12990.80571018,108.34717197000282,54377.636491200006
2023-11-19,17:18:54.000,323,11090898,-795,0,1700414333,12990.77876493999,108.30487718999939,54377.69238816
2023-11-19,17:18:55.000,323,11090873,-795,0,1700414334,12990.832655419996,108.3189754499981,54377.65745256001
2023-11-19,17:18:56.000,323,11090891,-795,0,1700414335,12990.900018519991,108.26258241000323,54377.76924648
2023-11-19,17:18:57.000,323,11090837,-795,0,1700414336,12990.859600659991,108.23438588999852,54377.82514344001
2023-11-19,17:18:58.000,323,11090840,-795,0,1700414337,12990.852864349996,108.23438588999852,54377.74828512
2023-11-19,17:18:59.000,323,11090860,-795,0,1700414338,12990.78550125,108.20618937000108,54377.70636240001
2023-11-19,17:19:00.000,323,11090851,-795,0,1700414339,12990.79897386999,108.20618937000108,54377.636491200006
2023-11-19,17:19:01.000,323,11090837,-795,0,1700414340,12990.84612804,108.17094372000429,54377.69238816
2023-11-19,17:19:02.000,323,11090847,-795,0,1700414341,12990.76529232,108.185041980003,54377.447838960004
2023-11-19,17:19:03.000,323,11090857,-795,0,1700414342,12990.852864349996,108.17799285000365,54377.57360712
2023-11-19,17:19:04.000,323,11090894,-795,0,1700414343,12990.933700069996,108.14979632999894,54377.58758136001
2023-11-19,17:19:05.000,323,11090888,-795,0,1700414344,12991.007799480001,108.16389458999765,54377.76225936
2023-11-19,17:19:06.000,323,11090803,-795,0,1700414345,12991.034744719997,108.17799285000365,54377.72033664
2023-11-19,17:19:07.000,323,11090849,-795,0,1700414346,12990.974117929996,108.17094372000429,54377.398929120005
2023-11-19,17:19:08.000,323,11090874,-795,0,1700414347,12991.068426270002,108.17094372000429,54377.50373592
2023-11-19,17:19:09.000,323,11090905,-795,0,1700414348,12991.034744719997,108.11455068000214,54377.59456848
2023-11-19,17:19:10.000,323,11090865,-795,0,1700414349,12991.129053060002,108.12864894000086,54377.72033664
2023-11-19,17:19:11.000,323,11090856,-795,0,1700414350,12991.162734609992,108.0863541600047,54377.74828512
2023-11-19,17:19:12.000,323,11090883,-795,0,1700414351,12991.196416159997,108.05110851000063,54377.71334952
2023-11-19,17:19:13.000,323,11090874,-795,0,1700414352,12991.176207229997,108.00176459999784,54377.74828512
2023-11-19,17:19:14.000,323,11090814,-795,0,1700414353,12991.115580439997,107.93832243000361,54377.57360712
2023-11-19,17:19:15.000,323,11090793,-795,0,1700414354,12991.129053060002,107.86783113000274,54377.6714268
2023-11-19,17:19:16.000,323,11090887,-795,0,1700414355,12991.108844130002,107.8748802600021,54377.615529840004
2023-11-19,17:19:17.000,323,11090881,-795,0,1700414356,12991.115580439997,107.81848721999995,54377.64347832
2023-11-19,17:19:18.000,323,11090877,-795,0,1700414357,12991.075162579997,107.83963460999803,54377.58758136001
2023-11-19,17:19:19.000,323,11090841,-795,0,1700414358,12991.081898889992,107.76914331000444,54377.60854272001
2023-11-19,17:19:20.000,323,11090858,-795,0,1700414359,12991.115580439997,107.76914331000444,54377.67841392001
2023-11-19,17:19:21.000,323,11090859,-795,0,1700414360,12991.135789369997,107.70570114000293,54377.77623360001
2023-11-19,17:19:22.000,323,11090806,-795,0,1700414361,12991.135789369997,107.67750461999822,54377.79020784
2023-11-19,17:19:23.000,323,11090852,-795,0,1700414362,12991.209888780002,107.6281607100027,54377.79020784
2023-11-19,17:19:24.000,323,11090854,-795,0,1700414363,12991.129053060002,107.55766941000184,54377.76924648
2023-11-19,17:19:25.000,323,11090840,-795,0,1700414364,12991.169470920002,107.52242375999776,54377.76225936
2023-11-19,17:19:26.000,323,11090855,-795,0,1700414365,12991.142525679992,107.49422724000033,54377.86706616
2023-11-19,17:19:27.000,323,11090858,-795,0,1700414366,12991.189679850002,107.42373593999946,54377.853091920006
2023-11-19,17:19:28.000,323,11090863,-795,0,1700414367,12991.108844130002,107.40963768000074,54377.853091920006
2023-11-19,17:19:29.000,323,11090836,-795,0,1700414368,12991.102107819992,107.3814411600033,54377.76924648
2023-11-19,17:19:30.000,323,11090851,-795,0,1700414369,12991.169470920002,107.36029376999795,54377.89501464001
2023-11-19,17:19:31.000,323,11090825,-795,0,1700414370,12991.149261990002,107.31094986000244,54377.77623360001
2023-11-19,17:19:32.000,323,11090841,-795,0,1700414371,12991.142525679992,107.33209725000052,54377.84610480001
2023-11-19,17:19:33.000,323,11090860,-795,0,1700414372,12991.061689959992,107.28980247000436,54377.69937528
2023-11-19,17:19:34.000,323,11090860,-795,0,1700414373,12991.007799480001,107.30390073000308,54377.71334952
2023-11-19,17:19:35.000,323,11090832,-795,0,1700414374,12991.075162579997,107.23340943000221,54377.853091920006
2023-11-19,17:19:36.000,323,11090861,-795,0,1700414375,12991.041481029992,107.24750769000093,54377.86007904
2023-11-19,17:19:37.000,323,11090873,-795,0,1700414376,12991.088635200002,107.25455682000029,54377.832130560004
2023-11-19,17:19:38.000,323,11090835,-795,0,1700414377,12990.994326859996,107.26865507999901,54377.734310880005
2023-11-19,17:19:39.000,323,11090847,-795,0,1700414378,12991.021272099992,107.24750769000093,54377.70636240001
2023-11-19,17:19:40.000,323,11090858,-795,0,1700414379,12991.048217340001,107.26160594999965,54377.832130560004
2023-11-19,17:19:41.000,323,11090853,-795,0,1700414380,12991.081898889992,107.28980247000436,54377.76924648
2023-11-19,17:19:42.000,323,11090856,-795,0,1700414381,12991.048217340001,107.28980247000436,54377.76924648
2023-11-19,17:19:43.000,323,11090864,-795,0,1700414382,12991.048217340001,107.33914637999987,54377.60854272001
2023-11-19,17:19:44.000,323,11090883,-795,0,1700414383,12991.102107819992,107.3532446399986,54377.62950408001
2023-11-19,17:19:45.000,323,11090896,-795,0,1700414384,12991.149261990002,107.36734290000459,54377.74828512
2023-11-19,17:19:46.000,323,11090874,-795,0,1700414385,12991.155998299997,107.40258855000138,54377.685401040006
2023-11-19,17:19:47.000,323,11090892,-795,0,1700414386,12991.135789369997,107.40258855000138,54377.6714268
2023-11-19,17:19:48.000,323,11090832,-795,0,1700414387,12991.102107819992,107.37439203000395,54377.566620000005
2023-11-19,17:19:49.000,323,11090867,-795,0,1700414388,12991.149261990002,107.39553942000202,54377.55963288001
2023-11-19,17:19:50.000,323,11090819,-795,0,1700414389,12991.189679850002,107.39553942000202,54377.70636240001
2023-11-19,17:19:51.000,323,11090834,-795,0,1700414390,12991.216625089997,107.37439203000395,54377.6714268
2023-11-19,17:19:52.000,323,11090868,-795,0,1700414391,12991.243570329993,107.3179989900018,54377.72732376001
2023-11-19,17:19:53.000,323,11090832,-795,0,1700414392,12991.297460809998,107.28275333999773,54377.741298
2023-11-19,17:19:54.000,323,11090851,-795,0,1700414393,12991.331142360003,107.23340943000221,54377.64347832
2023-11-19,17:19:55.000,323,11090833,-795,0,1700414394,12991.418714389998,107.20521291000478,54377.65046544
2023-11-19,17:19:56.000,323,11090822,-795,0,1700414395,12991.432187009988,107.22636030000285,54377.70636240001
2023-11-19,17:19:57.000,323,11090847,-795,0,1700414396,12991.405241769993,107.28275333999773,54377.6714268
2023-11-19,17:19:58.000,323,11090889,-795,0,1700414397,12991.310933430002,107.32504812000116,54377.62251696
2023-11-19,17:19:59.000,323,11090871,-795,0,1700414398,12991.297460809998,107.28275333999773,54377.664439680004
2023-11-19,17:20:00.000,323,11090834,-795,0,1700414399,12991.270515570002,107.25455682000029,54377.74828512
2023-11-19,17:20:01.000,323,11090887,-795,0,1700414400,12991.257042949997,107.28275333999773,54377.76225936
2023-11-19,17:20:02.000,323,11090814,-795,0,1700414401,12991.230097710002,107.21226204000413,54377.8111692
2023-11-19,17:20:03.000,323,11090848,-795,0,1700414402,12991.162734609992,107.12767248000455,54377.69937528
2023-11-19,17:20:04.000,323,11090842,-795,0,1700414403,12991.068426270002,107.11357421999855,54377.67841392001
2023-11-19,17:20:05.000,323,11090889,-795,0,1700414404,12991.041481029992,107.09947595999984,54377.60854272001
2023-11-19,17:20:06.000,323,11090816,-795,0,1700414405,12991.054953649997,107.02193552999961,54377.79020784
2023-11-19,17:20:07.000,323,11090842,-795,0,1700414406,12991.108844130002,107.04308291999769,54377.804182080006
2023-11-19,17:20:08.000,323,11090857,-795,0,1700414407,12990.974117929996,107.03603378999833,54377.58758136001
2023-11-19,17:20:09.000,323,11090847,-795,0,1700414408,12990.994326859996,107.05718118000368,54377.64347832
2023-11-19,17:20:10.000,323,11090817,-795,0,1700414409,12991.054953649997,107.01488640000025,54377.832130560004
2023-11-19,17:20:11.000,323,11090858,-795,0,1700414410,12991.041481029992,107.00783727000089,54377.734310880005
2023-11-19,17:20:12.000,323,11090867,-795,0,1700414411,12991.068426270002,107.03603378999833,54377.76225936
2023-11-19,17:20:13.000,323,11090857,-795,0,1700414412,12991.068426270002,107.02898465999897,54377.69937528
2023-11-19,17:20:14.000,323,11090881,-795,0,1700414413,12991.048217340001,107.04308291999769,54377.65046544
2023-11-19,17:20:15.000,323,11090848,-795,0,1700414414,12991.048217340001,107.07832857000176,54377.65745256001
2023-11-19,17:20:16.000,323,11090835,-795,0,1700414415,12991.054953649997,107.04308291999769,54377.75527224001
2023-11-19,17:20:17.000,323,11090867,-795,0,1700414416,12991.068426270002,107.08537770000112,54377.74828512
2023-11-19,17:20:18.000,323,11090830,-795,0,1700414417,12991.102107819992,107.06423031000304,54377.77623360001
2023-11-19,17:20:19.000,323,11090860,-795,0,1700414418,12991.007799480001,107.09947595999984,54377.55963288001
2023-11-19,17:20:20.000,323,11090778,-795,0,1700414419,12991.068426270002,107.07832857000176,54377.685401040006
2023-11-19,17:20:21.000,323,11090899,-795,0,1700414420,12991.014535789996,107.08537770000112,54377.79719496001
2023-11-19,17:20:22.000,323,11090839,-795,0,1700414421,12991.001063169992,107.07832857000176,54377.832130560004
2023-11-19,17:20:23.000,323,11090874,-795,0,1700414422,12990.967381620001,107.12062334999791,54377.71334952
2023-11-19,17:20:24.000,323,11090823,-795,0,1700414423,12990.933700069996,107.05013205000432,54377.72033664
2023-11-19,17:20:25.000,323,11090836,-795,0,1700414424,12990.913491139996,107.09947595999984,54377.741298
2023-11-19,17:20:26.000,323,11090873,-795,0,1700414425,12990.893282209996,107.0712794400024,54377.69937528
2023-11-19,17:20:27.000,323,11090874,-795,0,1700414426,12990.80571018,107.08537770000112,54377.62950408001
2023-11-19,17:20:28.000,323,11090828,-795,0,1700414427,12990.72487446,107.07832857000176,54377.5316844
2023-11-19,17:20:29.000,323,11090884,-795,0,1700414428,12990.65751135999,107.09947595999984,54377.52469728
2023-11-19,17:20:30.000,323,11090839,-795,0,1700414429,12990.670983979995,107.09947595999984,54377.64347832
2023-11-19,17:20:31.000,323,11090839,-795,0,1700414430,12990.63730242999,107.09242683000048,54377.6015556
2023-11-19,17:20:32.000,323,11090863,-795,0,1700414431,12990.62382981,107.09242683000048,54377.55264576
2023-11-19,17:20:33.000,323,11090846,-795,0,1700414432,12990.64403874,107.0712794400024,54377.54565864
2023-11-19,17:20:34.000,323,11090879,-795,0,1700414433,12990.569939329995,107.11357421999855,54377.468800320006
2023-11-19,17:20:35.000,323,11090769,-795,0,1700414434,12990.57667563999,107.12062334999791,54377.46181320001
2023-11-19,17:20:36.000,323,11090861,-795,0,1700414435,12990.610357189995,107.12767248000455,54377.496748800004
2023-11-19,17:20:37.000,323,11090857,-795,0,1700414436,12990.56320302,107.16291813000134,54377.47578744
2023-11-19,17:20:38.000,323,11090865,-795,0,1700414437,12990.60362088,107.19111464999878,54377.34303216001
2023-11-19,17:20:39.000,323,11090821,-795,0,1700414438,12990.62382981,107.23340943000221,54377.43386472
2023-11-19,17:20:40.000,323,11090821,-795,0,1700414439,12990.74508339,107.21226204000413,54377.5316844
2023-11-19,17:20:41.000,323,11090847,-795,0,1700414440,12990.751819699995,107.25455682000029,54377.51072304001
2023-11-19,17:20:42.000,323,11090779,-795,0,1700414441,12990.873073279996,107.23340943000221,54377.46181320001
2023-11-19,17:20:43.000,323,11090882,-795,0,1700414442,12990.82591911,107.24045856000157,54377.41290336
2023-11-19,17:20:44.000,323,11090863,-795,0,1700414443,12990.893282209996,107.25455682000029,54377.43386472
2023-11-19,17:20:45.000,323,11090871,-795,0,1700414444,12990.913491139996,107.26160594999965,54377.447838960004
2023-11-19,17:20:46.000,323,11090845,-795,0,1700414445,12991.001063169992,107.26865507999901,54377.50373592
2023-11-19,17:20:47.000,323,11090872,-795,0,1700414446,12991.034744719997,107.26160594999965,54377.59456848
2023-11-19,17:20:48.000,323,11090839,-795,0,1700414447,12991.041481029992,107.24750769000093,54377.65745256001
2023-11-19,17:20:49.000,323,11090845,-795,0,1700414448,12991.034744719997,107.21226204000413,54377.59456848
2023-11-19,17:20:50.000,323,11090853,-795,0,1700414449,12991.142525679992,107.2193111700035,54377.566620000005
2023-11-19,17:20:51.000,323,11090840,-795,0,1700414450,12991.135789369997,107.1699672600007,54377.566620000005
2023-11-19,17:20:52.000,323,11090865,-795,0,1700414451,12991.162734609992,107.1065250899992,54377.62251696
2023-11-19,17:20:53.000,323,11090906,-795,0,1700414452,12991.095371509997,107.08537770000112,54377.48277456
2023-11-19,17:20:54.000,323,11090840,-795,0,1700414453,12991.155998299997,107.02193552999961,54377.48976168001
2023-11-19,17:20:55.000,323,11090862,-795,0,1700414454,12991.149261990002,107.00078814000153,54377.57360712
2023-11-19,17:20:56.000,323,11090881,-795,0,1700414455,12991.230097710002,106.90914945000259,54377.664439680004
2023-11-19,17:20:57.000,323,11090851,-795,0,1700414456,12991.155998299997,106.87390379999852,54377.69937528
2023-11-19,17:20:58.000,323,11090793,-795,0,1700414457,12991.155998299997,106.81751076000364,54377.62251696
2023-11-19,17:20:59.000,323,11090863,-795,0,1700414458,12991.135789369997,106.7258720700047,54377.62950408001
2023-11-19,17:21:00.000,323,11090876,-795,0,1700414459,12991.041481029992,106.66242990000319,54377.468800320006
2023-11-19,17:21:01.000,323,11090817,-795,0,1700414460,12991.095371509997,106.62718424999912,54377.52469728
2023-11-19,17:21:02.000,323,11090843,-795,0,1700414461,12991.021272099992,106.54259468999953,54377.55963288001
2023-11-19,17:21:03.000,323,11090875,-795,0,1700414462,12991.001063169992,106.50029991000338,54377.52469728
2023-11-19,17:21:04.000,323,11090858,-795,0,1700414463,12990.960645309991,106.39456295999844,54377.54565864
2023-11-19,17:21:05.000,323,11090872,-795,0,1700414464,12990.994326859996,106.34521905000292,54377.685401040006
2023-11-19,17:21:06.000,323,11090796,-795,0,1700414465,12990.90675483,106.30997339999885,54377.615529840004
2023-11-19,17:21:07.000,323,11090851,-795,0,1700414466,12990.83939172999,106.20423645000119,54377.50373592
2023-11-19,17:21:08.000,323,11090844,-795,0,1700414467,12990.76529232,106.13374515000032,54377.3570064
2023-11-19,17:21:09.000,323,11090848,-795,0,1700414468,12990.66424767,106.07030297999881,54377.1473928
2023-11-19,17:21:10.000,323,11090849,-795,0,1700414469,12990.650775049995,106.14079427999968,54377.34303216001
2023-11-19,17:21:11.000,323,11090843,-795,0,1700414470,12990.691192909995,106.08440124000481,54377.52469728
2023-11-19,17:21:12.000,323,11090808,-795,0,1700414471,12990.6844566,106.0562047200001,54377.44085184001
2023-11-19,17:21:13.000,323,11090877,-795,0,1700414472,12990.69792921999,106.03505733000202,54377.398929120005
2023-11-19,17:21:14.000,323,11090790,-795,0,1700414473,12990.62382981,106.0562047200001,54377.26617384
2023-11-19,17:21:15.000,323,11090834,-795,0,1700414474,12990.67772028999,106.04915559000074,54377.31508368
2023-11-19,17:21:16.000,323,11090819,-795,0,1700414475,12990.64403874,106.09145037000417,54377.36399352
2023-11-19,17:21:17.000,323,11090839,-795,0,1700414476,12990.63730242999,106.07735210999817,54377.26617384
2023-11-19,17:21:18.000,323,11090856,-795,0,1700414477,12990.63730242999,106.13374515000032,54377.18931552
2023-11-19,17:21:19.000,323,11090857,-795,0,1700414478,12990.72487446,106.17603993000375,54377.26617384
2023-11-19,17:21:20.000,323,11090795,-755,0,1700414479,12990.79897386999,106.19013819000247,54377.350019280006
2023-11-19,17:21:21.000,323,11090855,-795,0,1700414480,12990.81918279999,106.19718732000183,54377.301109440006
2023-11-19,17:21:22.000,323,11090795,-795,0,1700414481,12990.900018519991,106.23948209999799,54377.25219960001
2023-11-19,17:21:23.000,323,11090833,-795,0,1700414482,12990.967381620001,106.24653123000462,54377.329057920004
2023-11-19,17:21:24.000,323,11090844,-795,0,1700414483,12990.967381620001,106.22538383999927,54377.25219960001
2023-11-19,17:21:25.000,323,11090886,-795,0,1700414484,12991.075162579997,106.25358036000398,54377.280148080004
2023-11-19,17:21:26.000,323,11090855,-795,0,1700414485,12991.135789369997,106.27472775000206,54377.48277456
2023-11-19,17:21:27.000,323,11090838,-795,0,1700414486,12991.236834019997,106.24653123000462,54377.46181320001
2023-11-19,17:21:28.000,323,11090833,-795,0,1700414487,12991.182943539992,106.26062949000334,54377.41290336
2023-11-19,17:21:29.000,323,11090868,-795,0,1700414488,12991.230097710002,106.24653123000462,54377.37098064001
2023-11-19,17:21:30.000,323,11090790,-795,0,1700414489,12991.364823909993,106.22538383999927,54377.50373592
2023-11-19,17:21:31.000,323,11090856,-795,0,1700414490,12991.317669739998,106.19718732000183,54377.447838960004
2023-11-19,17:21:32.000,323,11090852,-795,0,1700414491,12991.277251879997,106.19013819000247,54377.447838960004
2023-11-19,17:21:33.000,323,11090814,-795,0,1700414492,12991.257042949997,106.13374515000032,54377.3570064
2023-11-19,17:21:34.000,323,11090866,-795,0,1700414493,12991.277251879997,106.13374515000032,54377.37098064001
2023-11-19,17:21:35.000,323,11090853,-795,0,1700414494,12991.418714389998,106.06325384999946,54377.50373592
2023-11-19,17:21:36.000,323,11090854,-795,0,1700414495,12991.344614979993,106.04915559000074,54377.50373592
2023-11-19,17:21:37.000,323,11090824,-795,0,1700414496,12991.344614979993,105.95046777000243,54377.5316844
2023-11-19,17:21:38.000,323,11090804,-795,0,1700414497,12991.257042949997,105.908172989999,54377.37796776
2023-11-19,17:21:39.000,323,11090859,-795,0,1700414498,12991.263779259993,105.87997647000157,54377.43386472
2023-11-19,17:21:40.000,323,11090819,-795,0,1700414499,12991.223361399992,105.79538691000198,54377.43386472
2023-11-19,17:21:41.000,323,11090849,-795,0,1700414500,12991.203152469992,105.73899386999983,54377.46181320001
2023-11-19,17:21:42.000,323,11090863,-795,0,1700414501,12991.176207229997,105.68964996000432,54377.447838960004
2023-11-19,17:21:43.000,323,11090855,-795,0,1700414502,12991.081898889992,105.61210953000409,54377.36399352
2023-11-19,17:21:44.000,323,11090824,-795,0,1700414503,12991.041481029992,105.53456910000386,54377.37098064001
2023-11-19,17:21:45.000,323,11090867,-795,0,1700414504,12991.001063169992,105.47112693000236,54377.47578744
2023-11-19,17:21:46.000,323,11090802,-795,0,1700414505,12990.953908999996,105.40063563000149,54377.41989048001
2023-11-19,17:21:47.000,323,11090866,-795,0,1700414506,12990.913491139996,105.35834084999806,54377.34303216001
2023-11-19,17:21:48.000,323,11090857,-795,0,1700414507,12990.79897386999,105.27375128999847,54377.30809656
2023-11-19,17:21:49.000,323,11090842,-795,0,1700414508,12990.73834707999,105.24555477000104,54377.25219960001
2023-11-19,17:21:50.000,323,11090828,-795,0,1700414509,12990.731610769995,105.22440738000296,54377.38495488
2023-11-19,17:21:51.000,323,11090829,-795,0,1700414510,12990.69792921999,105.19621085999825,54377.39194200001
2023-11-19,17:21:52.000,323,11090820,-795,0,1700414511,12990.69792921999,105.15391608000209,54377.47578744
2023-11-19,17:21:53.000,323,11090838,-795,0,1700414512,12990.65751135999,105.13981782000337,54377.36399352
2023-11-19,17:21:54.000,323,11090799,-795,0,1700414513,12990.62382981,105.13276869000401,54377.22425112001
2023-11-19,17:21:55.000,323,11090820,-795,0,1700414514,12990.61709349999,105.13981782000337,54377.22425112001
2023-11-19,17:21:56.000,323,11090793,-795,0,1700414515,12990.63730242999,105.17506347000017,54377.24521248
2023-11-19,17:21:57.000,323,11090864,-795,0,1700414516,12990.64403874,105.23145651000232,54377.25219960001
2023-11-19,17:21:58.000,323,11090844,-795,0,1700414517,12990.569939329995,105.22440738000296,54377.12643144001
2023-11-19,17:21:59.000,323,11090862,-795,0,1700414518,12990.610357189995,105.25965302999975,54377.15437992001
2023-11-19,17:22:00.000,323,11090802,-795,0,1700414519,12990.711401839995,105.28080041999783,54377.25918672
2023-11-19,17:22:01.000,323,11090845,-795,0,1700414520,12990.731610769995,105.3160460700019,54377.217264
2023-11-19,17:22:02.000,323,11090822,-795,0,1700414521,12990.76529232,105.37243911000405,54377.25918672
2023-11-19,17:22:03.000,323,11090824,-795,0,1700414522,12990.78550125,105.44997954000428,54377.16835416
2023-11-19,17:22:04.000,323,11090814,-795,0,1700414523,12990.75855600999,105.47112693000236,54377.042586
2023-11-19,17:22:05.000,323,11090833,-795,0,1700414524,12990.76529232,105.52047083999787,54377.05656024001
2023-11-19,17:22:06.000,323,11090854,-795,0,1700414525,12990.873073279996,105.58391300999938,54377.16835416
2023-11-19,17:22:07.000,323,11090846,-795,0,1700414526,12990.913491139996,105.61915866000345,54377.231238240005
2023-11-19,17:22:08.000,323,11090840,-795,0,1700414527,12990.947172690001,105.61210953000409,54377.182328400006
2023-11-19,17:22:09.000,323,11090854,-795,0,1700414528,12990.933700069996,105.69669909000368,54377.12643144001
2023-11-19,17:22:10.000,323,11090827,-795,0,1700414529,12990.967381620001,105.67555169999832,54377.042586
2023-11-19,17:22:11.000,323,11090814,-795,0,1700414530,12990.940436379991,105.74604299999919,54377.11944432
2023-11-19,17:22:12.000,323,11090872,-795,0,1700414531,12991.041481029992,105.74604299999919,54377.25219960001
2023-11-19,17:22:13.000,323,11090881,-795,0,1700414532,12991.014535789996,105.78833778000262,54377.09149584
2023-11-19,17:22:14.000,323,11090848,-795,0,1700414533,12991.021272099992,105.76014125999791,54377.16835416
2023-11-19,17:22:15.000,323,11090864,-795,0,1700414534,12991.088635200002,105.80243604000134,54377.24521248
2023-11-19,17:22:16.000,323,11090853,-795,0,1700414535,12991.135789369997,105.8094851700007,54377.32207080001
2023-11-19,17:22:17.000,323,11090850,-795,0,1700414536,12991.129053060002,105.83768168999813,54377.33604504
2023-11-19,17:22:18.000,323,11090838,-795,0,1700414537,12991.115580439997,105.81653430000006,54377.34303216001
2023-11-19,17:22:19.000,323,11090858,-795,0,1700414538,12991.081898889992,105.85177995000413,54377.182328400006
2023-11-19,17:22:20.000,323,11090826,-795,0,1700414539,12991.068426270002,105.83063255999878,54377.133418560006
2023-11-19,17:22:21.000,323,11090841,-795,0,1700414540,12991.028008410001,105.83768168999813,54377.18931552
2023-11-19,17:22:22.000,323,11090822,-795,0,1700414541,12991.115580439997,105.82358342999942,54377.280148080004
2023-11-19,17:22:23.000,323,11090822,-795,0,1700414542,12991.041481029992,105.82358342999942,54377.26617384
2023-11-19,17:22:24.000,323,11090874,-795,0,1700414543,12991.021272099992,105.80243604000134,54377.23822536
2023-11-19,17:22:25.000,323,11090818,-795,0,1700414544,12991.028008410001,105.84473082000477,54377.39194200001
2023-11-19,17:22:26.000,323,11090789,-795,0,1700414545,12991.007799480001,105.81653430000006,54377.32207080001
2023-11-19,17:22:27.000,323,11090847,-795,0,1700414546,12991.007799480001,105.88702560000092,54377.2871352
2023-11-19,17:22:28.000,323,11090836,-795,0,1700414547,12990.947172690001,105.87997647000157,54377.04957312
2023-11-19,17:22:29.000,323,11090834,-795,0,1700414548,12990.90675483,105.87997647000157,54377.1473928
2023-11-19,17:22:30.000,323,11090852,-795,0,1700414549,12990.933700069996,105.92227124999772,54377.17534128001
2023-11-19,17:22:31.000,323,11090809,-795,0,1700414550,12990.940436379991,105.92227124999772,54377.25219960001
2023-11-19,17:22:32.000,323,11090839,-795,0,1700414551,12990.980854239991,105.91522211999836,54377.2871352
2023-11-19,17:22:33.000,323,11090843,-795,0,1700414552,12990.86633697,105.95751690000179,54377.25219960001
2023-11-19,17:22:34.000,323,11090802,-795,0,1700414553,12990.86633697,105.92227124999772,54377.17534128001
2023-11-19,17:22:35.000,323,11090795,-795,0,1700414554,12990.83939172999,105.97866428999987,54377.161367040004
2023-11-19,17:22:36.000,323,11090830,-795,0,1700414555,12990.81918279999,105.92227124999772,54377.07053448
2023-11-19,17:22:37.000,323,11090896,-795,0,1700414556,12990.74508339,105.90112385999964,54376.944766320004
2023-11-19,17:22:38.000,323,11090784,-795,0,1700414557,12990.72487446,105.92932038000436,54377.0775216
2023-11-19,17:22:39.000,323,11090816,-795,0,1700414558,12990.69792921999,105.97866428999987,54377.04957312
2023-11-19,17:22:40.000,323,11090844,-795,0,1700414559,12990.670983979995,105.908172989999,54377.112457200004
2023-11-19,17:22:41.000,323,11090861,-795,0,1700414560,12990.62382981,105.908172989999,54377.19630264
2023-11-19,17:22:42.000,323,11090801,-795,0,1700414561,12990.58341195,105.87997647000157,54377.02162464
2023-11-19,17:22:43.000,323,11090815,-795,0,1700414562,12990.441949439999,105.88702560000092,54377.02861176
2023-11-19,17:22:44.000,323,11090822,-795,0,1700414563,12990.43521312999,105.89407473000028,54376.9028436
2023-11-19,17:22:45.000,323,11090881,-795,0,1700414564,12990.327432169994,105.86587821000285,54376.93079208
2023-11-19,17:22:46.000,323,11090782,-795,0,1700414565,12990.354377409989,105.86587821000285,54377.02861176
2023-11-19,17:22:47.000,323,11090854,-795,0,1700414566,12990.334168479989,105.908172989999,54377.05656024001
2023-11-19,17:22:48.000,323,11090843,-795,0,1700414567,12990.293750619989,105.91522211999836,54377.00066328
2023-11-19,17:22:49.000,323,11090826,-795,0,1700414568,12990.219651209998,105.98571341999923,54376.98668904001
2023-11-19,17:22:50.000,323,11090770,-795,0,1700414569,12990.246596449993,106.03505733000202,54377.04957312
2023-11-19,17:22:51.000,323,11090846,-795,0,1700414570,12990.226387519993,106.03505733000202,54377.00066328
2023-11-19,17:22:52.000,323,11090817,-795,0,1700414571,12990.239860139998,106.08440124000481,54376.9727148
2023-11-19,17:22:53.000,323,11090837,-795,0,1700414572,12990.179233349998,106.14784340999904,54376.825985280004
2023-11-19,17:22:54.000,323,11090860,-795,0,1700414573,12990.246596449993,106.19013819000247,54376.85393376
2023-11-19,17:22:55.000,323,11090895,-795,0,1700414574,12990.39479526999,106.23948209999799,54376.97970192
2023-11-19,17:22:56.000,323,11090848,-795,0,1700414575,12990.448685749994,106.30997339999885,54377.014637520006
2023-11-19,17:22:57.000,323,11090861,-795,0,1700414576,12990.489103609994,106.35226818000228,54376.97970192
2023-11-19,17:22:58.000,323,11090830,-795,0,1700414577,12990.51604884999,106.40866122000443,54376.87489512
2023-11-19,17:22:59.000,323,11090836,-795,0,1700414578,12990.51604884999,106.47210338999867,54376.9028436
2023-11-19,17:23:00.000,323,11090813,-795,0,1700414579,12990.590148259995,106.49325078000402,54376.88886936001
2023-11-19,17:23:01.000,323,11090849,-795,0,1700414580,12990.66424767,106.54259468999953,54376.91681784001
2023-11-19,17:23:02.000,323,11090824,-795,0,1700414581,12990.58341195,106.58488947000296,54376.67226864001
2023-11-19,17:23:03.000,323,11090847,-795,0,1700414582,12990.751819699995,106.59898773000168,54376.93777920001
2023-11-19,17:23:04.000,323,11090839,-795,0,1700414583,12990.81918279999,106.6130859900004,54377.09149584
2023-11-19,17:23:05.000,323,11090841,-795,0,1700414584,12990.80571018,106.62013511999976,54377.0775216
2023-11-19,17:23:06.000,323,11090854,-795,0,1700414585,12990.832655419996,106.63423337999848,54377.00765040001
2023-11-19,17:23:07.000,323,11090798,-795,0,1700414586,12990.76529232,106.63423337999848,54376.92380496
2023-11-19,17:23:08.000,323,11090762,-795,0,1700414587,12990.76529232,106.62013511999976,54376.95175344
2023-11-19,17:23:09.000,323,11090838,-795,0,1700414588,12990.731610769995,106.58488947000296,54377.02162464
2023-11-19,17:23:10.000,323,11090838,-795,0,1700414589,12990.66424767,106.5778403400036,54376.895856480005
2023-11-19,17:23:11.000,323,11090848,-795,0,1700414590,12990.610357189995,106.50734904000274,54376.77008832001
2023-11-19,17:23:12.000,323,11090829,-755,0,1700414591,12990.489103609994,106.54259468999953,54376.81899816001
2023-11-19,17:23:13.000,323,11090788,-795,0,1700414592,12990.509312539994,106.48620165000466,54377.05656024001
2023-11-19,17:23:14.000,323,11090774,-795,0,1700414593,12990.408267889994,106.49325078000402,54376.895856480005
2023-11-19,17:23:15.000,323,11090838,-795,0,1700414594,12990.347641099994,106.4650542599993,54376.91681784001
2023-11-19,17:23:16.000,323,11090803,-795,0,1700414595,12990.293750619989,106.4016120899978,54376.944766320004
2023-11-19,17:23:17.000,323,11090843,-795,0,1700414596,12990.253332759989,106.366366440001,54376.895856480005
2023-11-19,17:23:18.000,323,11090836,-795,0,1700414597,12990.111870250003,106.33816992000357,54376.86790800001
2023-11-19,17:23:19.000,323,11090828,-795,0,1700414598,12990.078188699998,106.32407166000485,54376.87489512
2023-11-19,17:23:20.000,323,11090800,-795,0,1700414599,12990.064716079993,106.31702252999821,54376.98668904001
2023-11-19,17:23:21.000,323,11090828,-795,0,1700414600,12990.017561909997,106.33816992000357,54376.91681784001
2023-11-19,17:23:22.000,323,11090731,-795,0,1700414601,12989.997352979997,106.32407166000485,54376.90983072
2023-11-19,17:23:23.000,323,11090827,-795,0,1700414602,12989.936726189997,106.32407166000485,54376.895856480005
2023-11-19,17:23:24.000,323,11090836,-795,0,1700414603,12989.862626779992,106.30997339999885,54376.777075440004
2023-11-19,17:23:25.000,323,11090832,-795,0,1700414604,12989.835681539997,106.34521905000292,54376.7631012
2023-11-19,17:23:26.000,323,11090834,-795,0,1700414605,12989.869363090002,106.38046469999972,54376.86092088
2023-11-19,17:23:27.000,323,11090829,-795,0,1700414606,12989.876099399997,106.38751382999908,54376.90983072
2023-11-19,17:23:28.000,323,11090820,-795,0,1700414607,12989.903044639992,106.40866122000443,54376.92380496
2023-11-19,17:23:29.000,323,11090782,-795,0,1700414608,12989.855890469997,106.42275948000315,54376.92380496
2023-11-19,17:23:30.000,323,11090756,-795,0,1700414609,12989.889572020002,106.45800512999995,54376.9028436
2023-11-19,17:23:31.000,323,11090822,-795,0,1700414610,12989.849154160001,106.47210338999867,54376.92380496
2023-11-19,17:23:32.000,323,11090852,-795,0,1700414611,12989.855890469997,106.49325078000402,54376.95175344
2023-11-19,17:23:33.000,323,11090830,-795,0,1700414612,12989.835681539997,106.50029991000338,54376.825985280004
2023-11-19,17:23:34.000,323,11090837,-795,0,1700414613,12989.781791059992,106.53554556000017,54376.86092088
2023-11-19,17:23:35.000,323,11090845,-795,0,1700414614,12989.795263679996,106.53554556000017,54377.02861176
2023-11-19,17:23:36.000,323,11090820,-795,0,1700414615,12989.768318440001,106.54964381999889,54376.993676160004
2023-11-19,17:23:37.000,323,11090843,-795,0,1700414616,12989.741373199991,106.53554556000017,54377.00765040001
2023-11-19,17:23:38.000,323,11090786,-795,0,1700414617,12989.653801169996,106.53554556000017,54376.88188224
2023-11-19,17:23:39.000,323,11090744,-795,0,1700414618,12989.660537479991,106.54259468999953,54376.95175344
2023-11-19,17:23:40.000,323,11090853,-795,0,1700414619,12989.674010099996,106.56374208000489,54376.95175344
2023-11-19,17:23:41.000,323,11090821,-795,0,1700414620,12989.680746409991,106.49325078000402,54376.98668904001
2023-11-19,17:23:42.000,323,11090841,-795,0,1700414621,12989.59991068999,106.5143981700021,54376.944766320004
2023-11-19,17:23:43.000,323,11090837,-675,0,1700414622,12989.62011961999,106.50734904000274,54376.88188224
2023-11-19,17:23:44.000,323,11090824,-795,0,1700414623,12989.53928389999,106.52144730000146,54376.87489512
2023-11-19,17:23:45.000,323,11090805,-795,0,1700414624,12989.54602021,106.5143981700021,54377.00066328
2023-11-19,17:23:46.000,323,11090796,-795,0,1700414625,12989.53928389999,106.52144730000146,54376.944766320004
2023-11-19,17:23:47.000,323,11090802,-795,0,1700414626,12989.50560235,106.50029991000338,54376.92380496
2023-11-19,17:23:48.000,323,11090818,-795,0,1700414627,12989.50560235,106.52849643000081,54376.86092088
2023-11-19,17:23:49.000,323,11090833,-795,0,1700414628,12989.492129729995,106.54964381999889,54376.798036800006
2023-11-19,17:23:50.000,323,11090827,-795,0,1700414629,12989.55949282999,106.57079121000424,54376.88886936001
2023-11-19,17:23:51.000,323,11090827,-795,0,1700414630,12989.55949282999,106.59898773000168,54376.9028436
2023-11-19,17:23:52.000,323,11090838,-795,0,1700414631,12989.57970175999,106.62718424999912,54376.798036800006
2023-11-19,17:23:53.000,323,11090834,-795,0,1700414632,12989.59991068999,106.62718424999912,54376.83995952001
2023-11-19,17:23:54.000,323,11090786,-795,0,1700414633,12989.653801169996,106.67652816000191,54376.73515272
2023-11-19,17:23:55.000,323,11090844,-795,0,1700414634,12989.707691650001,106.7117738099987,54376.7631012
2023-11-19,17:23:56.000,323,11090831,-795,0,1700414635,12989.727900580001,106.70472467999934,54376.77008832001
2023-11-19,17:23:57.000,323,11090800,-795,0,1700414636,12989.748109510001,106.7258720700047,54376.798036800006
2023-11-19,17:23:58.000,323,11090839,-795,0,1700414637,12989.761582129991,106.7611177200015,54376.67226864001
2023-11-19,17:23:59.000,323,11090806,-795,0,1700414638,12989.828945230001,106.78226510999957,54376.825985280004
2023-11-19,17:24:00.000,323,11090834,-795,0,1700414639,12989.896308329997,106.74701946000278,54376.87489512
2023-11-19,17:24:01.000,323,11090814,-795,0,1700414640,12989.896308329997,106.7611177200015,54376.846946640006
2023-11-19,17:24:02.000,323,11090805,-795,0,1700414641,12989.923253569992,106.74701946000278,54376.83995952001
2023-11-19,17:24:03.000,323,11090849,-795,0,1700414642,12989.923253569992,106.75406859000213,54376.798036800006
2023-11-19,17:24:04.000,323,11090740,-795,0,1700414643,12989.923253569992,106.7258720700047,54376.75611408
2023-11-19,17:24:05.000,323,11090774,-795,0,1700414644,12989.882835709992,106.74701946000278,54376.66528152
2023-11-19,17:24:06.000,323,11090796,-795,0,1700414645,12989.869363090002,106.7117738099987,54376.798036800006
2023-11-19,17:24:07.000,323,11090836,-795,0,1700414646,12989.855890469997,106.70472467999934,54376.81201104
2023-11-19,17:24:08.000,323,11090811,-795,0,1700414647,12989.815472609997,106.67652816000191,54376.8329724
2023-11-19,17:24:09.000,323,11090853,-795,0,1700414648,12989.801999989992,106.68357729000127,54376.85393376
2023-11-19,17:24:10.000,323,11090741,-795,0,1700414649,12989.801999989992,106.62013511999976,54376.965727680006
2023-11-19,17:24:11.000,323,11090787,-795,0,1700414650,12989.754845819996,106.59193860000232,54376.95175344
2023-11-19,17:24:12.000,323,11090812,-795,0,1700414651,12989.64706486,106.62013511999976,54377.04957312
2023-11-19,17:24:13.000,323,11090862,-795,0,1700414652,12989.53928389999,106.62718424999912,54376.86092088
2023-11-19,17:24:14.000,323,11090863,-795,0,1700414653,12989.55949282999,106.59193860000232,54376.87489512
2023-11-19,17:24:15.000,323,11090807,-795,0,1700414654,12989.492129729995,106.58488947000296,54376.79104968001
2023-11-19,17:24:16.000,323,11090842,-795,0,1700414655,12989.55949282999,106.57079121000424,54376.965727680006
2023-11-19,17:24:17.000,323,11090811,-795,0,1700414656,12989.51907496999,106.54259468999953,54376.965727680006
2023-11-19,17:24:18.000,323,11090794,-795,0,1700414657,12989.492129729995,106.49325078000402,54376.93079208
2023-11-19,17:24:19.000,323,11090796,-795,0,1700414658,12989.35740352999,106.50734904000274,54376.68624288
2023-11-19,17:24:20.000,323,11090777,-795,0,1700414659,12989.36413984,106.45800512999995,54376.70720424
2023-11-19,17:24:21.000,323,11090868,-795,0,1700414660,12989.42476663,106.4650542599993,54376.79104968001
2023-11-19,17:24:22.000,323,11090840,-795,0,1700414661,12989.37761245999,106.47915251999802,54376.7631012
2023-11-19,17:24:23.000,323,11090817,-795,0,1700414662,12989.391085079995,106.43685774000187,54376.71419136
2023-11-19,17:24:24.000,323,11090846,-795,0,1700414663,12989.391085079995,106.44390687000123,54376.66528152
2023-11-19,17:24:25.000,323,11090818,-795,0,1700414664,12989.43823924999,106.42275948000315,54376.81201104
2023-11-19,17:24:26.000,323,11090795,-795,0,1700414665,12989.4045577,106.42275948000315,54376.728165600005
2023-11-19,17:24:27.000,323,11090817,-795,0,1700414666,12989.41803031999,106.38046469999972,54376.74213984
2023-11-19,17:24:28.000,323,11090815,-795,0,1700414667,12989.370876149995,106.39456295999844,54376.60239744001
2023-11-19,17:24:29.000,323,11090796,-795,0,1700414668,12989.4045577,106.38751382999908,54376.560474720005
2023-11-19,17:24:30.000,323,11090840,-795,0,1700414669,12989.411294009995,106.366366440001,54376.70720424
2023-11-19,17:24:31.000,323,11090802,-795,0,1700414670,12989.451711869995,106.31702252999821,54376.71419136
2023-11-19,17:24:32.000,323,11090807,-795,0,1700414671,12989.4045577,106.31702252999821,54376.7631012
2023-11-19,17:24:33.000,323,11090817,-795,0,1700414672,12989.34393091,106.33816992000357,54376.70021712001
2023-11-19,17:24:34.000,323,11090798,-795,0,1700414673,12989.33719459999,106.3029242699995,54376.69323
2023-11-19,17:24:35.000,323,11090775,-795,0,1700414674,12989.350667219995,106.28882601000078,54376.75611408
2023-11-19,17:24:36.000,323,11090820,-795,0,1700414675,12989.34393091,106.29587514000013,54376.85393376
2023-11-19,17:24:37.000,323,11090805,-795,0,1700414676,12989.36413984,106.27472775000206,54376.825985280004
2023-11-19,17:24:38.000,323,11090797,-795,0,1700414677,12989.249622569994,106.28177688000142,54376.777075440004
2023-11-19,17:24:39.000,323,11090830,-795,0,1700414678,12989.29677673999,106.25358036000398,54376.825985280004
2023-11-19,17:24:40.000,323,11090819,-795,0,1700414679,12989.31698566999,106.28882601000078,54376.95874056001
2023-11-19,17:24:41.000,323,11090766,-795,0,1700414680,12989.36413984,106.29587514000013,54376.88188224
2023-11-19,17:24:42.000,323,11090778,-795,0,1700414681,12989.330458289995,106.32407166000485,54376.825985280004
2023-11-19,17:24:43.000,323,11090802,-795,0,1700414682,12989.30351305,106.32407166000485,54376.8329724
2023-11-19,17:24:44.000,323,11090844,-795,0,1700414683,12989.249622569994,106.38046469999972,54376.75611408
2023-11-19,17:24:45.000,323,11090818,-795,0,1700414684,12989.25635887999,106.35931731000164,54376.777075440004
2023-11-19,17:24:46.000,323,11090841,-795,0,1700414685,12989.27656780999,106.41571035000379,54376.91681784001
2023-11-19,17:24:47.000,323,11090799,-795,0,1700414686,12989.31698566999,106.42275948000315,54376.92380496
2023-11-19,17:24:48.000,323,11090818,-795,0,1700414687,12989.25635887999,106.4650542599993,54376.895856480005
2023-11-19,17:24:49.000,323,11090797,-795,0,1700414688,12989.27656780999,106.42980861000251,54376.825985280004
2023-11-19,17:24:50.000,323,11090747,-795,0,1700414689,12989.30351305,106.4650542599993,54376.91681784001
2023-11-19,17:24:51.000,323,11090817,-795,0,1700414690,12989.269831499994,106.4650542599993,54376.86790800001
2023-11-19,17:24:52.000,323,11090820,-795,0,1700414691,12989.290040429994,106.42980861000251,54376.87489512
2023-11-19,17:24:53.000,323,11090823,-795,0,1700414692,12989.209204709994,106.45095600000059,54376.63733304
2023-11-19,17:24:54.000,323,11090820,-795,0,1700414693,12989.209204709994,106.4650542599993,54376.74213984
2023-11-19,17:24:55.000,323,11090823,-795,0,1700414694,12989.310249359994,106.42275948000315,54377.00765040001
2023-11-19,17:24:56.000,323,11090756,-795,0,1700414695,12989.30351305,106.38046469999972,54377.063547360005
2023-11-19,17:24:57.000,323,11090815,-795,0,1700414696,12989.29677673999,106.35931731000164,54377.03559888001
2023-11-19,17:24:58.000,323,11090752,-795,0,1700414697,12989.23614994999,106.37341557000036,54376.91681784001
2023-11-19,17:24:59.000,323,11090808,-795,0,1700414698,12989.222677329999,106.2676786200027,54376.90983072
2023-11-19,17:25:00.000,323,11090813,-795,0,1700414699,12989.222677329999,106.22538383999927,54376.85393376
2023-11-19,17:25:01.000,323,11090809,-795,0,1700414700,12989.25635887999,106.19718732000183,54376.93079208
2023-11-19,17:25:02.000,323,11090809,-795,0,1700414701,12989.202468399999,106.17603993000375,54376.88886936001
2023-11-19,17:25:03.000,323,11090849,-795,0,1700414702,12989.19573208999,106.1196468900016,54376.88886936001
2023-11-19,17:25:04.000,323,11090876,-795,0,1700414703,12989.182259469999,106.07030297999881,54376.86790800001
2023-11-19,17:25:05.000,323,11090815,-795,0,1700414704,12989.23614994999,106.00686081000458,54376.9727148
2023-11-19,17:25:06.000,323,11090732,-795,0,1700414705,12989.188995779994,105.96456603000115,54376.93079208
2023-11-19,17:25:07.000,323,11090850,-795,0,1700414706,12989.188995779994,105.95046777000243,54376.97970192
2023-11-19,17:25:08.000,323,11090834,-795,0,1700414707,12989.108160059994,105.90112385999964,54376.81201104
2023-11-19,17:25:09.000,323,11090793,-795,0,1700414708,12989.067742199994,105.87997647000157,54376.7631012
2023-11-19,17:25:10.000,323,11090837,-795,0,1700414709,12989.061005889998,105.8729273400022,54376.92380496
2023-11-19,17:25:11.000,323,11090819,-795,0,1700414710,12989.074478509989,105.8094851700007,54376.95175344
2023-11-19,17:25:12.000,323,11090796,-795,0,1700414711,12989.007115409993,105.76014125999791,54376.895856480005
2023-11-19,17:25:13.000,323,11090826,-795,0,1700414712,12989.027324339993,105.78833778000262,54376.8329724
2023-11-19,17:25:14.000,323,11090753,-795,0,1700414713,12988.899334449998,105.78833778000262,54376.56746184
2023-11-19,17:25:15.000,323,11090836,-795,0,1700414714,12988.933015999988,105.73194474000047,54376.73515272
2023-11-19,17:25:16.000,323,11090769,-795,0,1700414715,12988.926279689993,105.78833778000262,54376.798036800006
2023-11-19,17:25:17.000,323,11090818,-795,0,1700414716,12988.885861829993,105.8094851700007,54376.61637168
2023-11-19,17:25:18.000,323,11090826,-795,0,1700414717,12988.899334449998,105.85882908000349,54376.69323
2023-11-19,17:25:19.000,323,11090848,-795,0,1700414718,12988.919543379998,105.86587821000285,54376.71419136
2023-11-19,17:25:20.000,323,11090802,-795,0,1700414719,12988.953224929988,105.85882908000349,54376.83995952001
2023-11-19,17:25:21.000,323,11090811,-795,0,1700414720,12988.980170169998,105.89407473000028,54376.81899816001
2023-11-19,17:25:22.000,323,11090817,-795,0,1700414721,12988.946488619993,105.93636951000371,54376.81201104
2023-11-19,17:25:23.000,323,11090835,-795,0,1700414722,12989.027324339993,105.97161516000051,54376.66528152
2023-11-19,17:25:24.000,323,11090833,-795,0,1700414723,12989.013851719988,105.99981167999795,54376.630345920006
2023-11-19,17:25:25.000,323,11090798,-795,0,1700414724,12989.074478509989,105.99981167999795,54376.70021712001
2023-11-19,17:25:26.000,323,11090850,-795,0,1700414725,12989.135105299989,106.03505733000202,54376.73515272
2023-11-19,17:25:27.000,323,11090780,-795,0,1700414726,12989.229413639994,106.04915559000074,54376.83995952001
2023-11-19,17:25:28.000,323,11090800,-795,0,1700414727,12989.182259469999,106.07030297999881,54376.80502392
2023-11-19,17:25:29.000,323,11090836,-795,0,1700414728,12989.19573208999,106.07735210999817,54376.70021712001
2023-11-19,17:25:30.000,323,11090840,-795,0,1700414729,12989.269831499994,106.03505733000202,54376.86092088
2023-11-19,17:25:31.000,323,11090828,-795,0,1700414730,12989.32372198,106.07735210999817,54376.86092088
2023-11-19,17:25:32.000,323,11090861,-795,0,1700414731,12989.37761245999,106.02800820000266,54376.93079208
2023-11-19,17:25:33.000,323,11090846,-795,0,1700414732,12989.33719459999,106.04915559000074,54376.79104968001
2023-11-19,17:25:34.000,323,11090818,-795,0,1700414733,12989.27656780999,106.04915559000074,54376.895856480005
2023-11-19,17:25:35.000,323,11090835,-795,0,1700414734,12989.37761245999,106.02800820000266,54376.944766320004
2023-11-19,17:25:36.000,323,11090797,-795,0,1700414735,12989.33719459999,105.96456603000115,54377.063547360005
2023-11-19,17:25:37.000,323,11090815,-795,0,1700414736,12989.36413984,105.94341864000307,54377.00066328
2023-11-19,17:25:38.000,323,11090830,-795,0,1700414737,12989.249622569994,105.89407473000028,54376.88886936001
2023-11-19,17:25:39.000,323,11090788,-795,0,1700414738,12989.29677673999,105.85882908000349,54376.895856480005
2023-11-19,17:25:40.000,323,11090778,-795,0,1700414739,12989.21594101999,105.84473082000477,54376.80502392
2023-11-19,17:25:41.000,323,11090813,-795,0,1700414740,12989.202468399999,105.82358342999942,54376.895856480005
2023-11-19,17:25:42.000,323,11090807,-795,0,1700414741,12989.141841609999,105.76719039000454,54376.92380496
2023-11-19,17:25:43.000,323,11090797,-795,0,1700414742,12989.128368989994,105.71784648000175,54376.85393376
2023-11-19,17:25:44.000,323,11090855,-795,0,1700414743,12989.114896369989,105.6614534399996,54376.87489512
2023-11-19,17:25:45.000,323,11090822,-795,0,1700414744,12989.101423749999,105.64735518000089,54376.93079208
2023-11-19,17:25:46.000,323,11090846,-795,0,1700414745,12989.081214819998,105.56981475000066,54376.90983072
2023-11-19,17:25:47.000,323,11090818,-795,0,1700414746,12989.020588029998,105.5275199700045,54376.88188224
2023-11-19,17:25:48.000,323,11090820,-795,0,1700414747,12988.933015999988,105.44997954000428,54376.74213984
2023-11-19,17:25:49.000,323,11090858,-795,0,1700414748,12988.885861829993,105.39358650000213,54376.64432016
2023-11-19,17:25:50.000,323,11090834,-795,0,1700414749,12988.973433859988,105.30194781000318,54376.777075440004
2023-11-19,17:25:51.000,323,11090833,-795,0,1700414750,12989.074478509989,105.20325999000488,54376.70720424
2023-11-19,17:25:52.000,323,11090806,-795,0,1700414751,12989.202468399999,105.18916172999889,54376.67226864001
2023-11-19,17:25:53.000,323,11090834,-795,0,1700414752,12989.26309519,105.26670215999911,54376.63733304
2023-11-19,17:25:54.000,323,11090863,-795,0,1700414753,12989.209204709994,105.35834084999806,54376.46964216
2023-11-19,17:25:55.000,323,11090789,-795,0,1700414754,12989.242886259999,105.47112693000236,54376.58143608001
2023-11-19,17:25:56.000,323,11090799,-795,0,1700414755,12989.202468399999,105.55571649000194,54376.609384560004
2023-11-19,17:25:57.000,323,11090821,-795,0,1700414756,12989.141841609999,105.63325692000217,54376.65130728001
2023-11-19,17:25:58.000,323,11090809,-795,0,1700414757,12989.094687439989,105.64030605000153,54376.58143608001
2023-11-19,17:25:59.000,323,11090753,-795,0,1700414758,12989.101423749999,105.6614534399996,54376.56746184
2023-11-19,17:26:00.000,323,11090789,-795,0,1700414759,12989.202468399999,105.62620779000281,54376.72117848001
2023-11-19,17:26:01.000,323,11090790,-795,0,1700414760,12989.222677329999,105.64030605000153,54376.78406256
2023-11-19,17:26:02.000,323,11090794,-795,0,1700414761,12989.27656780999,105.62620779000281,54376.74912696001
2023-11-19,17:26:03.000,323,11090829,-795,0,1700414762,12989.29677673999,105.68260082999768,54376.72117848001
2023-11-19,17:26:04.000,323,11090834,-795,0,1700414763,12989.36413984,105.6614534399996,54376.63733304
2023-11-19,17:26:05.000,323,11090844,-795,0,1700414764,12989.370876149995,105.68964996000432,54376.609384560004
2023-11-19,17:26:06.000,323,11090848,-795,0,1700414765,12989.431502939995,105.70374822000304,54376.71419136
2023-11-19,17:26:07.000,323,11090798,-795,0,1700414766,12989.46518449,105.70374822000304,54376.658294400004
2023-11-19,17:26:08.000,323,11090836,-795,0,1700414767,12989.532547589995,105.66850256999896,54376.71419136
2023-11-19,17:26:09.000,323,11090825,-795,0,1700414768,12989.532547589995,105.68260082999768,54376.66528152
2023-11-19,17:26:10.000,323,11090790,-795,0,1700414769,12989.57970175999,105.68260082999768,54376.68624288
2023-11-19,17:26:11.000,323,11090806,-795,0,1700414770,12989.572965449996,105.64030605000153,54376.69323
2023-11-19,17:26:12.000,323,11090832,-795,0,1700414771,12989.674010099996,105.61210953000409,54376.78406256
2023-11-19,17:26:13.000,323,11090843,-795,0,1700414772,12989.57970175999,105.64735518000089,54376.70720424
2023-11-19,17:26:14.000,323,11090817,-795,0,1700414773,12989.58643807,105.66850256999896,54376.69323
2023-11-19,17:26:15.000,323,11090801,-795,0,1700414774,12989.593174379996,105.6614534399996,54376.5884232
2023-11-19,17:26:16.000,323,11090862,-795,0,1700414775,12989.660537479991,105.62620779000281,54376.86092088
2023-11-19,17:26:17.000,323,11090858,-795,0,1700414776,12989.653801169996,105.62620779000281,54376.90983072
2023-11-19,17:26:18.000,323,11090831,-795,0,1700414777,12989.593174379996,105.5980112699981,54376.75611408
2023-11-19,17:26:19.000,323,11090795,-795,0,1700414778,12989.56622914,105.55571649000194,54376.728165600005
2023-11-19,17:26:20.000,323,11090835,-795,0,1700414779,12989.55949282999,105.54866736000258,54376.7631012
2023-11-19,17:26:21.000,323,11090835,-795,0,1700414780,12989.55949282999,105.55571649000194,54376.75611408
2023-11-19,17:26:22.000,323,11090827,-795,0,1700414781,12989.512338659995,105.53456910000386,54376.90983072
2023-11-19,17:26:23.000,323,11090828,-795,0,1700414782,12989.471920799995,105.50637257999915,54376.777075440004
2023-11-19,17:26:24.000,323,11090797,-795,0,1700414783,12989.46518449,105.47112693000236,54376.70021712001
2023-11-19,17:26:25.000,323,11090837,-795,0,1700414784,12989.50560235,105.44997954000428,54376.85393376
2023-11-19,17:26:26.000,323,11090800,-795,0,1700414785,12989.46518449,105.40063563000149,54376.798036800006
2023-11-19,17:26:27.000,323,11090848,-795,0,1700414786,12989.39782138999,105.38653737000277,54376.77008832001
2023-11-19,17:26:28.000,323,11090825,-795,0,1700414787,12989.30351305,105.38653737000277,54376.658294400004
2023-11-19,17:26:29.000,323,11090818,-795,0,1700414788,12989.290040429994,105.3653899800047,54376.609384560004
2023-11-19,17:26:30.000,323,11090811,-795,0,1700414789,12989.310249359994,105.34424258999934,54376.80502392
2023-11-19,17:26:31.000,323,11090832,-795,0,1700414790,12989.29677673999,105.27375128999847,54376.825985280004
2023-11-19,17:26:32.000,323,11090798,-795,0,1700414791,12989.25635887999,105.26670215999911,54376.81899816001
2023-11-19,17:26:33.000,323,11090803,-795,0,1700414792,12989.209204709994,105.33014433000062,54376.85393376
2023-11-19,17:26:34.000,323,11090806,-795,0,1700414793,12989.155314229989,105.24555477000104,54376.62335880001
2023-11-19,17:26:35.000,323,11090869,-795,0,1700414794,12989.094687439989,105.29489868000383,54376.53951336
2023-11-19,17:26:36.000,323,11090846,-795,0,1700414795,12989.114896369989,105.32309520000126,54376.52553912
2023-11-19,17:26:37.000,323,11090814,-795,0,1700414796,12989.155314229989,105.32309520000126,54376.56746184
2023-11-19,17:26:38.000,323,11090822,-795,0,1700414797,12989.141841609999,105.3512917199987,54376.60239744001
2023-11-19,17:26:39.000,323,11090847,-795,0,1700414798,12989.114896369989,105.40768476000085,54376.46964216
2023-11-19,17:26:40.000,323,11090817,-795,0,1700414799,12989.141841609999,105.42178301999957,54376.48361640001
2023-11-19,17:26:41.000,323,11090785,-795,0,1700414800,12989.17552315999,105.47112693000236,54376.630345920006
2023-11-19,17:26:42.000,323,11090856,-795,0,1700414801,12989.229413639994,105.49227432000043,54376.63733304
2023-11-19,17:26:43.000,323,11090812,-795,0,1700414802,12989.19573208999,105.56981475000066,54376.50457776001
2023-11-19,17:26:44.000,323,11090795,-795,0,1700414803,12989.242886259999,105.55571649000194,54376.55348760001
2023-11-19,17:26:45.000,323,11090814,-795,0,1700414804,12989.32372198,105.62620779000281,54376.60239744001
2023-11-19,17:26:46.000,323,11090794,-795,0,1700414805,12989.31698566999,105.63325692000217,54376.630345920006
2023-11-19,17:26:47.000,323,11090797,-795,0,1700414806,12989.36413984,105.67555169999832,54376.49759064
2023-11-19,17:26:48.000,323,11090844,-795,0,1700414807,12989.41803031999,105.69669909000368,54376.52553912
2023-11-19,17:26:49.000,323,11090836,-795,0,1700414808,12989.49886603999,105.68964996000432,54376.68624288
2023-11-19,17:26:50.000,323,11090845,-795,0,1700414809,12989.53928389999,105.71784648000175,54376.63733304
2023-11-19,17:26:51.000,323,11090843,-795,0,1700414810,12989.56622914,105.7107973500024,54376.66528152
2023-11-19,17:26:52.000,323,11090822,-795,0,1700414811,12989.633592239996,105.7107973500024,54376.65130728001
2023-11-19,17:26:53.000,323,11090798,-795,0,1700414812,12989.653801169996,105.74604299999919,54376.67226864001
2023-11-19,17:26:54.000,323,11090834,-795,0,1700414813,12989.653801169996,105.69669909000368,54376.62335880001
2023-11-19,17:26:55.000,323,11090849,-795,0,1700414814,12989.62011961999,105.63325692000217,54376.630345920006
2023-11-19,17:26:56.000,323,11090785,-795,0,1700414815,12989.721164269991,105.57686388000002,54376.79104968001
2023-11-19,17:26:57.000,323,11090827,-795,0,1700414816,12989.700955339991,105.56981475000066,54376.79104968001
2023-11-19,17:26:58.000,323,11090871,-795,0,1700414817,12989.653801169996,105.5275199700045,54376.81899816001
2023-11-19,17:26:59.000,323,11090835,-795,0,1700414818,12989.49886603999,105.49932344999979,54376.63733304
2023-11-19,17:27:00.000,323,11090790,-795,0,1700414819,12989.492129729995,105.44293040999764,54376.63733304
2023-11-19,17:27:01.000,323,11090860,-795,0,1700414820,12989.47865710999,105.40768476000085,54376.69323
2023-11-19,17:27:02.000,323,11090859,-795,0,1700414821,12989.44497556,105.3653899800047,54376.78406256
2023-11-19,17:27:03.000,323,11090817,-795,0,1700414822,12989.35740352999,105.33014433000062,54376.68624288
2023-11-19,17:27:04.000,323,11090780,-795,0,1700414823,12989.30351305,105.27375128999847,54376.72117848001
2023-11-19,17:27:05.000,323,11090785,-795,0,1700414824,12989.229413639994,105.23850564000168,54376.75611408
2023-11-19,17:27:06.000,323,11090784,-795,0,1700414825,12989.188995779994,105.16801434000081,54376.68624288
2023-11-19,17:27:07.000,323,11090841,-795,0,1700414826,12989.121632679999,105.18211259999953,54376.728165600005
2023-11-19,17:27:08.000,323,11090798,-795,0,1700414827,12988.986906479993,105.12571956000465,54376.54650048
2023-11-19,17:27:09.000,323,11090823,-795,0,1700414828,12988.980170169998,105.11162129999866,54376.511564880006
2023-11-19,17:27:10.000,323,11090817,-795,0,1700414829,12988.966697549993,105.13276869000401,54376.61637168
2023-11-19,17:27:11.000,323,11090835,-795,0,1700414830,12988.912807070003,105.1045721699993,54376.65130728001
2023-11-19,17:27:12.000,323,11090833,-795,0,1700414831,12988.953224929988,105.09047391000058,54376.65130728001
2023-11-19,17:27:13.000,323,11090829,-795,0,1700414832,12988.872389210002,105.15391608000209,54376.68624288
2023-11-19,17:27:14.000,323,11090763,-795,0,1700414833,12988.845443969993,105.16801434000081,54376.53951336
2023-11-19,17:27:15.000,323,11090828,-795,0,1700414834,12988.757871939997,105.20325999000488,54376.41374520001
2023-11-19,17:27:16.000,323,11090832,-795,0,1700414835,12988.710717770002,105.29489868000383,54376.294964160006
2023-11-19,17:27:17.000,323,11090811,-795,0,1700414836,12988.791553490002,105.34424258999934,54376.37182248
2023-11-19,17:27:18.000,323,11090802,-795,0,1700414837,12988.852180280002,105.42883214999893,54376.46964216
2023-11-19,17:27:19.000,323,11090823,-795,0,1700414838,12988.858916589998,105.47112693000236,54376.4486808
2023-11-19,17:27:20.000,323,11090810,-795,0,1700414839,12988.852180280002,105.53456910000386,54376.3788096
2023-11-19,17:27:21.000,323,11090834,-795,0,1700414840,12988.946488619993,105.62620779000281,54376.42771944
2023-11-19,17:27:22.000,323,11090789,-795,0,1700414841,12988.959961239998,105.73194474000047,54376.294964160006
2023-11-19,17:27:23.000,323,11090770,-795,0,1700414842,12989.007115409993,105.76014125999791,54376.3788096
2023-11-19,17:27:24.000,323,11090764,-795,0,1700414843,12989.094687439989,105.83768168999813,54376.3788096
2023-11-19,17:27:25.000,323,11090820,-795,0,1700414844,12989.155314229989,105.95046777000243,54376.43470656001
2023-11-19,17:27:26.000,323,11090841,-795,0,1700414845,12989.222677329999,105.99276254999859,54376.49759064
2023-11-19,17:27:27.000,323,11090801,-795,0,1700414846,12989.222677329999,106.00686081000458,54376.38579672001
2023-11-19,17:27:28.000,323,11090802,-795,0,1700414847,12989.310249359994,106.06325384999946,54376.40675808
2023-11-19,17:27:29.000,323,11090807,-795,0,1700414848,12989.35740352999,106.1196468900016,54376.511564880006
2023-11-19,17:27:30.000,323,11090810,-795,0,1700414849,12989.39782138999,106.13374515000032,54376.53252624001
2023-11-19,17:27:31.000,323,11090774,-795,0,1700414850,12989.391085079995,106.1689908000044,54376.42771944
2023-11-19,17:27:32.000,323,11090861,-795,0,1700414851,12989.411294009995,106.18308906000311,54376.48361640001
2023-11-19,17:27:33.000,323,11090859,-795,0,1700414852,12989.44497556,106.19718732000183,54376.50457776001
2023-11-19,17:27:34.000,323,11090787,-795,0,1700414853,12989.44497556,106.20423645000119,54376.41374520001
2023-11-19,17:27:35.000,323,11090864,-795,0,1700414854,12989.50560235,106.23243296999863,54376.49759064
2023-11-19,17:27:36.000,323,11090796,-795,0,1700414855,12989.45844817999,106.19718732000183,54376.490603520004
2023-11-19,17:27:37.000,323,11090803,-795,0,1700414856,12989.49886603999,106.19718732000183,54376.58143608001
2023-11-19,17:27:38.000,323,11090755,-795,0,1700414857,12989.492129729995,106.1689908000044,54376.55348760001
2023-11-19,17:27:39.000,323,11090801,-795,0,1700414858,12989.49886603999,106.14079427999968,54376.560474720005
2023-11-19,17:27:40.000,323,11090843,-795,0,1700414859,12989.451711869995,106.10554863000289,54376.47662928
2023-11-19,17:27:41.000,323,11090828,-795,0,1700414860,12989.4045577,106.07030297999881,54376.490603520004
2023-11-19,17:27:42.000,323,11090833,-795,0,1700414861,12989.411294009995,106.06325384999946,54376.62335880001
2023-11-19,17:27:43.000,323,11090850,-795,0,1700414862,12989.36413984,105.98571341999923,54376.56746184
2023-11-19,17:27:44.000,323,11090826,-795,0,1700414863,12989.330458289995,106.00686081000458,54376.609384560004
2023-11-19,17:27:45.000,323,11090868,-795,0,1700414864,12989.32372198,105.98571341999923,54376.68624288
2023-11-19,17:27:46.000,323,11090767,-795,0,1700414865,12989.30351305,105.908172989999,54376.68624288
2023-11-19,17:27:47.000,323,11090833,-795,0,1700414866,12989.27656780999,105.96456603000115,54376.67226864001
2023-11-19,17:27:48.000,323,11090826,-795,0,1700414867,12989.155314229989,105.96456603000115,54376.55348760001
2023-11-19,17:27:49.000,323,11090819,-795,0,1700414868,12989.087951129994,105.91522211999836,54376.462655040006
2023-11-19,17:27:50.000,323,11090827,-795,0,1700414869,12989.081214819998,105.90112385999964,54376.630345920006
2023-11-19,17:27:51.000,323,11090835,-795,0,1700414870,12989.114896369989,105.92932038000436,54376.66528152
2023-11-19,17:27:52.000,323,11090819,-795,0,1700414871,12989.114896369989,105.95751690000179,54376.658294400004
2023-11-19,17:27:53.000,323,11090827,-795,0,1700414872,12989.040796959998,105.98571341999923,54376.609384560004
2023-11-19,17:27:54.000,323,11090773,-795,0,1700414873,12989.087951129994,105.97161516000051,54376.54650048
2023-11-19,17:27:55.000,323,11090827,-795,0,1700414874,12988.993642789988,105.96456603000115,54376.462655040006
2023-11-19,17:27:56.000,323,11090794,-795,0,1700414875,12989.000379099998,105.97866428999987,54376.48361640001
2023-11-19,17:27:57.000,323,11090799,-795,0,1700414876,12989.000379099998,106.0209590700033,54376.511564880006
2023-11-19,17:27:58.000,323,11090784,-795,0,1700414877,12989.040796959998,106.06325384999946,54376.53951336
2023-11-19,17:27:59.000,323,11090803,-795,0,1700414878,12988.973433859988,106.09145037000417,54376.42771944
2023-11-19,17:28:00.000,323,11090841,-795,0,1700414879,12988.993642789988,106.09145037000417,54376.52553912
2023-11-19,17:28:01.000,323,11090819,-795,0,1700414880,12989.040796959998,106.07030297999881,54376.57444896
2023-11-19,17:28:02.000,323,11090777,-795,0,1700414881,12989.007115409993,106.12669602000096,54376.490603520004
2023-11-19,17:28:03.000,323,11090815,-795,0,1700414882,12988.973433859988,106.1196468900016,54376.38579672001
2023-11-19,17:28:04.000,323,11090758,-795,0,1700414883,12988.939752309998,106.13374515000032,54376.40675808
2023-11-19,17:28:05.000,323,11090809,-795,0,1700414884,12989.007115409993,106.1196468900016,54376.490603520004
2023-11-19,17:28:06.000,323,11090797,-795,0,1700414885,12989.000379099998,106.19013819000247,54376.53252624001
2023-11-19,17:28:07.000,323,11090812,-795,0,1700414886,12988.993642789988,106.21128558000055,54376.4486808
2023-11-19,17:28:08.000,323,11090826,-795,0,1700414887,12988.973433859988,106.22538383999927,54376.462655040006
2023-11-19,17:28:09.000,323,11090811,-715,0,1700414888,12988.973433859988,106.22538383999927,54376.57444896
2023-11-19,17:28:10.000,323,11090762,-795,0,1700414889,12988.973433859988,106.23243296999863,54376.560474720005
2023-11-19,17:28:11.000,323,11090791,-795,0,1700414890,12988.946488619993,106.25358036000398,54376.52553912
2023-11-19,17:28:12.000,323,11090814,-795,0,1700414891,12988.899334449998,106.21833470999991,54376.54650048
2023-11-19,17:28:13.000,323,11090842,-795,0,1700414892,12988.892598140003,106.26062949000334,54376.490603520004
2023-11-19,17:28:14.000,323,11090825,-795,0,1700414893,12988.805026109992,106.23243296999863,54376.4486808
2023-11-19,17:28:15.000,323,11090822,-795,0,1700414894,12988.852180280002,106.23948209999799,54376.511564880006
2023-11-19,17:28:16.000,323,11090801,-795,0,1700414895,12988.973433859988,106.25358036000398,54376.71419136
2023-11-19,17:28:17.000,323,11090839,-795,0,1700414896,12988.825235039993,106.2676786200027,54376.53252624001
2023-11-19,17:28:18.000,323,11090754,-795,0,1700414897,12988.845443969993,106.32407166000485,54376.55348760001
2023-11-19,17:28:19.000,323,11090777,-795,0,1700414898,12988.831971350002,106.27472775000206,54376.560474720005
2023-11-19,17:28:20.000,323,11090807,-795,0,1700414899,12988.831971350002,106.29587514000013,54376.511564880006
2023-11-19,17:28:21.000,323,11090897,-795,0,1700414900,12988.892598140003,106.28177688000142,54376.62335880001
2023-11-19,17:28:22.000,323,11090821,-795,0,1700414901,12988.899334449998,106.3311207900042,54376.59541032
2023-11-19,17:28:23.000,323,11090839,-795,0,1700414902,12988.865652899993,106.3029242699995,54376.5884232
2023-11-19,17:28:24.000,323,11090871,-795,0,1700414903,12988.912807070003,106.3311207900042,54376.630345920006
2023-11-19,17:28:25.000,323,11090789,-795,0,1700414904,12988.959961239998,106.35931731000164,54376.658294400004
2023-11-19,17:28:26.000,323,11090772,-795,0,1700414905,12988.986906479993,106.35931731000164,54376.61637168
2023-11-19,17:28:27.000,323,11090831,-795,0,1700414906,12988.926279689993,106.38046469999972,54376.59541032
2023-11-19,17:28:28.000,323,11090830,-795,0,1700414907,12988.933015999988,106.38046469999972,54376.49759064
2023-11-19,17:28:29.000,323,11090841,-795,0,1700414908,12988.959961239998,106.4016120899978,54376.46964216
2023-11-19,17:28:30.000,323,11090849,-795,0,1700414909,12988.959961239998,106.43685774000187,54376.58143608001
2023-11-19,17:28:31.000,323,11090807,-795,0,1700414910,12989.054269579989,106.42275948000315,54376.69323
2023-11-19,17:28:32.000,323,11090855,-795,0,1700414911,12989.067742199994,106.47915251999802,54376.679255760006
2023-11-19,17:28:33.000,323,11090836,-795,0,1700414912,12989.067742199994,106.49325078000402,54376.61637168
2023-11-19,17:28:34.000,323,11090731,-795,0,1700414913,12989.081214819998,106.52849643000081,54376.490603520004
2023-11-19,17:28:35.000,323,11090804,-795,0,1700414914,12989.121632679999,106.54964381999889,54376.55348760001
2023-11-19,17:28:36.000,323,11090826,-795,0,1700414915,12989.121632679999,106.59193860000232,54376.5884232
2023-11-19,17:28:37.000,323,11090798,-795,0,1700414916,12989.155314229989,106.54259468999953,54376.53252624001
2023-11-19,17:28:38.000,323,11090828,-795,0,1700414917,12989.108160059994,106.60603686000104,54376.43470656001
2023-11-19,17:28:39.000,323,11090819,-795,0,1700414918,12989.148577919994,106.62718424999912,54376.518552
2023-11-19,17:28:40.000,323,11090837,-795,0,1700414919,12989.155314229989,106.64833164000447,54376.5884232
2023-11-19,17:28:41.000,323,11090857,-795,0,1700414920,12989.114896369989,106.66242990000319,54376.54650048
2023-11-19,17:28:42.000,323,11090797,-795,0,1700414921,12989.155314229989,106.68357729000127,54376.55348760001
2023-11-19,17:28:43.000,323,11090814,-795,0,1700414922,12989.141841609999,106.68357729000127,54376.518552
2023-11-19,17:28:44.000,323,11090777,-795,0,1700414923,12989.081214819998,106.73292120000406,54376.42073232
2023-11-19,17:28:45.000,323,11090867,-795,0,1700414924,12989.121632679999,106.7117738099987,54376.462655040006
2023-11-19,17:28:46.000,323,11090825,-795,0,1700414925,12989.101423749999,106.77521598000021,54376.58143608001
2023-11-19,17:28:47.000,323,11090821,-795,0,1700414926,12989.094687439989,106.7611177200015,54376.63733304
2023-11-19,17:28:48.000,323,11090821,-795,0,1700414927,12988.973433859988,106.7611177200015,54376.42073232
2023-11-19,17:28:49.000,323,11090785,-795,0,1700414928,12988.993642789988,106.74701946000278,54376.59541032
2023-11-19,17:28:50.000,323,11090782,-795,0,1700414929,12989.000379099998,106.78931423999893,54376.66528152
2023-11-19,17:28:51.000,323,11090806,-795,0,1700414930,12988.973433859988,106.73997033000342,54376.5884232
2023-11-19,17:28:52.000,323,11090846,-795,0,1700414931,12988.899334449998,106.73997033000342,54376.609384560004
2023-11-19,17:28:53.000,323,11090837,-795,0,1700414932,12988.838707659997,106.7611177200015,54376.53252624001
2023-11-19,17:28:54.000,323,11090865,-795,0,1700414933,12988.764608249992,106.77521598000021,54376.462655040006
2023-11-19,17:28:55.000,323,11090845,-795,0,1700414934,12988.784817179992,106.71882293999806,54376.63733304
2023-11-19,17:28:56.000,323,11090789,-795,0,1700414935,12988.764608249992,106.7258720700047,54376.71419136
2023-11-19,17:28:57.000,323,11090806,-795,0,1700414936,12988.818498729997,106.71882293999806,54376.80502392
2023-11-19,17:28:58.000,323,11090809,-795,0,1700414937,12988.710717770002,106.7117738099987,54376.68624288
2023-11-19,17:28:59.000,323,11090799,-795,0,1700414938,12988.717454079997,106.69767554999999,54376.71419136
2023-11-19,17:29:00.000,323,11090832,-795,0,1700414939,12988.670299910002,106.73292120000406,54376.73515272
2023-11-19,17:29:01.000,323,11090855,-795,0,1700414940,12988.663563599992,106.7258720700047,54376.74213984
2023-11-19,17:29:02.000,323,11090857,-795,0,1700414941,12988.656827289997,106.78931423999893,54376.74213984
2023-11-19,17:29:03.000,323,11090815,-795,0,1700414942,12988.683772529992,106.81751076000364,54376.68624288
2023-11-19,17:29:04.000,323,11090792,-795,0,1700414943,12988.663563599992,106.83160902000236,54376.69323
2023-11-19,17:29:05.000,323,11090810,-795,0,1700414944,12988.730926700002,106.84570728000108,54376.74912696001
2023-11-19,17:29:06.000,323,11090775,-795,0,1700414945,12988.751135630002,106.95144422999874,54376.71419136
2023-11-19,17:29:07.000,323,11090797,-795,0,1700414946,12988.744399319992,106.96554249000474,54376.67226864001
2023-11-19,17:29:08.000,323,11090845,-795,0,1700414947,12988.724190389992,107.02898465999897,54376.518552
2023-11-19,17:29:09.000,323,11090868,-795,0,1700414948,12988.737663009997,107.07832857000176,54376.560474720005
2023-11-19,17:29:10.000,323,11090811,-795,0,1700414949,12988.811762420002,107.18406551999942,54376.70720424
2023-11-19,17:29:11.000,323,11090812,-795,0,1700414950,12988.872389210002,107.24750769000093,54376.66528152
2023-11-19,17:29:12.000,323,11090811,-795,0,1700414951,12988.899334449998,107.28275333999773,54376.70720424
2023-11-19,17:29:13.000,323,11090855,-795,0,1700414952,12988.919543379998,107.36734290000459,54376.53951336
2023-11-19,17:29:14.000,323,11090795,-795,0,1700414953,12988.980170169998,107.38849029000266,54376.59541032
2023-11-19,17:29:15.000,323,11090739,-795,0,1700414954,12989.034060649989,107.45193246000417,54376.60239744001
2023-11-19,17:29:16.000,323,11090820,-795,0,1700414955,12989.128368989994,107.48717811000097,54376.630345920006
2023-11-19,17:29:17.000,323,11090799,-795,0,1700414956,12989.108160059994,107.5294728900044,54376.55348760001
2023-11-19,17:29:18.000,323,11090816,-795,0,1700414957,12989.108160059994,107.55766941000184,54376.26002856
2023-11-19,17:29:19.000,323,11090851,-795,0,1700414958,12989.128368989994,107.61406245000398,54376.35784824
2023-11-19,17:29:20.000,323,11090800,-795,0,1700414959,12989.269831499994,107.65635723000014,54376.5884232
2023-11-19,17:29:21.000,323,11090793,-795,0,1700414960,12989.310249359994,107.68455375000485,54376.658294400004
2023-11-19,17:29:22.000,323,11090762,-795,0,1700414961,12989.290040429994,107.67045548999886,54376.65130728001
2023-11-19,17:29:23.000,323,11090844,-795,0,1700414962,12989.330458289995,107.69865201000357,54376.5884232
2023-11-19,17:29:24.000,323,11090841,-795,0,1700414963,12989.290040429994,107.68455375000485,54376.53252624001
2023-11-19,17:29:25.000,323,11090801,-795,0,1700414964,12989.242886259999,107.71979940000165,54376.48361640001
2023-11-19,17:29:26.000,323,11090856,-795,0,1700414965,12989.26309519,107.67045548999886,54376.5884232
2023-11-19,17:29:27.000,323,11090815,-795,0,1700414966,12989.29677673999,107.65635723000014,54376.64432016
2023-11-19,17:29:28.000,323,11090832,-795,0,1700414967,12989.27656780999,107.68455375000485,54376.62335880001
2023-11-19,17:29:29.000,323,11090818,-795,0,1700414968,12989.188995779994,107.70570114000293,54376.54650048
2023-11-19,17:29:30.000,323,11090752,-795,0,1700414969,12989.168786849994,107.67750461999822,54376.63733304
2023-11-19,17:29:31.000,323,11090836,-795,0,1700414970,12989.188995779994,107.6634063599995,54376.55348760001
2023-11-19,17:29:32.000,323,11090820,-795,0,1700414971,12989.108160059994,107.64930810000078,54376.55348760001
2023-11-19,17:29:33.000,323,11090846,-795,0,1700414972,12988.980170169998,107.69160288000421,54376.36483536001
2023-11-19,17:29:34.000,323,11090814,-795,0,1700414973,12989.047533269993,107.65635723000014,54376.560474720005
2023-11-19,17:29:35.000,323,11090806,-795,0,1700414974,12989.047533269993,107.64930810000078,54376.58143608001
2023-11-19,17:29:36.000,323,11090772,-795,0,1700414975,12989.013851719988,107.65635723000014,54376.679255760006
2023-11-19,17:29:37.000,323,11090785,-795,0,1700414976,12989.034060649989,107.71979940000165,54376.68624288
2023-11-19,17:29:38.000,323,11090837,-795,0,1700414977,12989.040796959998,107.726848530001,54376.74912696001
2023-11-19,17:29:39.000,323,11090828,-795,0,1700414978,12989.013851719988,107.73389766000037,54376.70720424
2023-11-19,17:29:40.000,323,11090837,-795,0,1700414979,12988.946488619993,107.74799591999908,54376.59541032
2023-11-19,17:29:41.000,323,11090806,-795,0,1700414980,12988.946488619993,107.7761924400038,54376.58143608001
2023-11-19,17:29:42.000,323,11090839,-795,0,1700414981,12988.986906479993,107.79733983000187,54376.69323
2023-11-19,17:29:43.000,323,11090826,-795,0,1700414982,12988.986906479993,107.79029070000252,54376.55348760001
2023-11-19,17:29:44.000,323,11090833,-795,0,1700414983,12989.034060649989,107.79029070000252,54376.63733304
2023-11-19,17:29:45.000,323,11090807,-795,0,1700414984,12989.034060649989,107.86078200000338,54376.60239744001
2023-11-19,17:29:46.000,323,11090819,-795,0,1700414985,12989.087951129994,107.8748802600021,54376.66528152
2023-11-19,17:29:47.000,323,11090838,-795,0,1700414986,12989.101423749999,107.9101259099989,54376.609384560004
2023-11-19,17:29:48.000,323,11090855,-795,0,1700414987,12989.168786849994,107.94537156000297,54376.61637168
2023-11-19,17:29:49.000,323,11090801,-795,0,1700414988,12989.128368989994,107.98061720999976,54376.53951336
2023-11-19,17:29:50.000,323,11090832,-795,0,1700414989,12989.114896369989,107.99471546999848,54376.518552
2023-11-19,17:29:51.000,323,11090848,-795,0,1700414990,12989.222677329999,108.02996112000255,54376.59541032
2023-11-19,17:29:52.000,323,11090851,-795,0,1700414991,12989.26309519,108.03701025000191,54376.65130728001
2023-11-19,17:29:53.000,323,11090780,-795,0,1700414992,12989.29677673999,108.05110851000063,54376.64432016
2023-11-19,17:29:54.000,323,11090831,-795,0,1700414993,12989.29677673999,108.01586286000384,54376.64432016
2023-11-19,17:29:55.000,323,11090829,-795,0,1700414994,12989.188995779994,108.05110851000063,54376.50457776001
2023-11-19,17:29:56.000,323,11090844,-795,0,1700414995,12989.269831499994,108.02996112000255,54376.511564880006
2023-11-19,17:29:57.000,323,11090803,-795,0,1700414996,12989.350667219995,108.00176459999784,54376.65130728001
2023-11-19,17:29:58.000,323,11090822,-795,0,1700414997,12989.33719459999,108.00881373000448,54376.64432016
2023-11-19,17:29:59.000,323,11090832,-795,0,1700414998,12989.29677673999,108.0229119900032,54376.5884232
2023-11-19,17:30:00.000,323,11090795,-795,0,1700414999,12989.31698566999,108.00176459999784,54376.65130728001
2023-11-19,17:30:01.000,323,11090812,-795,0,1700415000,12989.36413984,107.9735680800004,54376.71419136
2023-11-19,17:30:02.000,323,11090784,-795,0,1700415001,12989.350667219995,107.95242069000233,54376.71419136
2023-11-19,17:30:03.000,323,11090830,-795,0,1700415002,12989.30351305,107.96651895000105,54376.69323
2023-11-19,17:30:04.000,323,11090787,-795,0,1700415003,12989.310249359994,107.90307677999954,54376.71419136
2023-11-19,17:30:05.000,323,11090828,-795,0,1700415004,12989.222677329999,107.91717503999826,54376.53252624001
2023-11-19,17:30:06.000,323,11090854,-795,0,1700415005,12989.202468399999,107.90307677999954,54376.560474720005
2023-11-19,17:30:07.000,323,11090783,-795,0,1700415006,12989.23614994999,107.9101259099989,54376.75611408
2023-11-19,17:30:08.000,323,11090790,-795,0,1700415007,12989.23614994999,107.88192939000146,54376.71419136
2023-11-19,17:30:09.000,323,11090813,-795,0,1700415008,12989.17552315999,107.89602765000018,54376.74213984
2023-11-19,17:30:10.000,323,11090814,-795,0,1700415009,12989.135105299989,107.86078200000338,54376.61637168
2023-11-19,17:30:11.000,323,11090791,-795,0,1700415010,12989.128368989994,107.83258547999867,54376.609384560004
2023-11-19,17:30:12.000,323,11090804,-795,0,1700415011,12989.121632679999,107.79029070000252,54376.609384560004
2023-11-19,17:30:13.000,323,11090793,-795,0,1700415012,12989.128368989994,107.79029070000252,54376.67226864001
2023-11-19,17:30:14.000,323,11090822,-795,0,1700415013,12989.074478509989,107.7761924400038,54376.56746184
2023-11-19,17:30:15.000,323,11090823,-795,0,1700415014,12988.993642789988,107.80438896000123,54376.60239744001
2023-11-19,17:30:16.000,323,11090824,-795,0,1700415015,12989.074478509989,107.76914331000444,54376.70720424
2023-11-19,17:30:17.000,323,11090782,-795,0,1700415016,12989.020588029998,107.80438896000123,54376.74213984
2023-11-19,17:30:18.000,323,11090791,-795,0,1700415017,12989.034060649989,107.81143809000059,54376.65130728001
2023-11-19,17:30:19.000,323,11090827,-795,0,1700415018,12988.912807070003,107.82553634999931,54376.32989976
2023-11-19,17:30:20.000,323,11090769,-795,0,1700415019,12988.892598140003,107.7620941799978,54376.343874000006
2023-11-19,17:30:21.000,323,11090809,-795,0,1700415020,12988.993642789988,107.7761924400038,54376.61637168
2023-11-19,17:30:22.000,323,11090832,-795,0,1700415021,12989.020588029998,107.84668374000466,54376.658294400004
2023-11-19,17:30:23.000,323,11090842,-795,0,1700415022,12988.939752309998,107.82553634999931,54376.54650048
2023-11-19,17:30:24.000,323,11090798,-795,0,1700415023,12989.013851719988,107.82553634999931,54376.511564880006
2023-11-19,17:30:25.000,323,11090811,-795,0,1700415024,12989.067742199994,107.83258547999867,54376.67226864001
2023-11-19,17:30:26.000,323,11090802,-795,0,1700415025,12989.128368989994,107.83258547999867,54376.65130728001
2023-11-19,17:30:27.000,323,11090803,-795,0,1700415026,12989.108160059994,107.84668374000466,54376.63733304
2023-11-19,17:30:28.000,323,11090796,-795,0,1700415027,12989.034060649989,107.84668374000466,54376.47662928
2023-11-19,17:30:29.000,323,11090871,-795,0,1700415028,12989.054269579989,107.86078200000338,54376.53252624001
2023-11-19,17:30:30.000,323,11090832,-795,0,1700415029,12989.114896369989,107.86078200000338,54376.58143608001
2023-11-19,17:30:31.000,323,11090785,-795,0,1700415030,12989.128368989994,107.89602765000018,54376.49759064
2023-11-19,17:30:32.000,323,11090840,-795,0,1700415031,12989.202468399999,107.86783113000274,54376.68624288
2023-11-19,17:30:33.000,323,11090816,-795,0,1700415032,12989.19573208999,107.86078200000338,54376.66528152
2023-11-19,17:30:34.000,323,11090791,-795,0,1700415033,12989.162050539999,107.88897852000082,54376.52553912
2023-11-19,17:30:35.000,323,11090803,-795,0,1700415034,12989.148577919994,107.89602765000018,54376.560474720005
2023-11-19,17:30:36.000,323,11090813,-795,0,1700415035,12989.182259469999,107.81143809000059,54376.60239744001
2023-11-19,17:30:37.000,323,11090794,-795,0,1700415036,12989.202468399999,107.83258547999867,54376.63733304
2023-11-19,17:30:38.000,323,11090833,-795,0,1700415037,12989.188995779994,107.82553634999931,54376.441693680004
2023-11-19,17:30:39.000,323,11090835,-795,0,1700415038,12989.19573208999,107.79733983000187,54376.5884232
2023-11-19,17:30:40.000,323,11090838,-795,0,1700415039,12989.249622569994,107.74799591999908,54376.61637168
2023-11-19,17:30:41.000,323,11090825,-715,0,1700415040,12989.202468399999,107.69865201000357,54376.60239744001
2023-11-19,17:30:42.000,323,11090788,-795,0,1700415041,12989.182259469999,107.6634063599995,54376.53951336
2023-11-19,17:30:43.000,323,11090824,-795,0,1700415042,12989.141841609999,107.59291505999863,54376.53951336
2023-11-19,17:30:44.000,323,11090817,-795,0,1700415043,12989.17552315999,107.54357115000312,54376.47662928
2023-11-19,17:30:45.000,323,11090788,-795,0,1700415044,12989.074478509989,107.52242375999776,54376.392783840005
2023-11-19,17:30:46.000,323,11090776,-795,0,1700415045,12989.087951129994,107.46603072000289,54376.462655040006
2023-11-19,17:30:47.000,323,11090837,-795,0,1700415046,12989.128368989994,107.40258855000138,54376.48361640001
2023-11-19,17:30:48.000,323,11090814,-795,0,1700415047,12989.094687439989,107.36734290000459,54376.49759064
2023-11-19,17:30:49.000,323,11090802,-795,0,1700415048,12989.128368989994,107.27570420999837,54376.679255760006
2023-11-19,17:30:50.000,323,11090807,-795,0,1700415049,12989.135105299989,107.26865507999901,54376.630345920006
2023-11-19,17:30:51.000,323,11090805,-795,0,1700415050,12989.007115409993,107.24045856000157,54376.441693680004
2023-11-19,17:30:52.000,323,11090823,-795,0,1700415051,12989.067742199994,107.19111464999878,54376.57444896
2023-11-19,17:30:53.000,323,11090804,-795,0,1700415052,12988.973433859988,107.12062334999791,54376.42771944
2023-11-19,17:30:54.000,323,11090816,-795,0,1700415053,12988.953224929988,107.08537770000112,54376.50457776001
2023-11-19,17:30:55.000,323,11090841,-795,0,1700415054,12989.040796959998,107.04308291999769,54376.609384560004
2023-11-19,17:30:56.000,323,11090795,-795,0,1700415055,12989.074478509989,107.02193552999961,54376.58143608001
2023-11-19,17:30:57.000,323,11090800,-795,0,1700415056,12989.061005889998,106.95144422999874,54376.61637168
2023-11-19,17:30:58.000,323,11090757,-795,0,1700415057,12989.081214819998,106.90914945000259,54376.62335880001
2023-11-19,17:30:59.000,323,11090795,-795,0,1700415058,12989.013851719988,106.86685466999916,54376.490603520004
2023-11-19,17:31:00.000,323,11090794,-795,0,1700415059,12989.047533269993,106.8598055399998,54376.53951336
2023-11-19,17:31:01.000,323,11090799,-795,0,1700415060,12989.101423749999,106.83160902000236,54376.658294400004
2023-11-19,17:31:02.000,323,11090804,-795,0,1700415061,12989.047533269993,106.83160902000236,54376.490603520004
2023-11-19,17:31:03.000,323,11090826,-795,0,1700415062,12989.128368989994,106.75406859000213,54376.57444896
2023-11-19,17:31:04.000,323,11090844,-795,0,1700415063,12989.135105299989,106.7117738099987,54376.52553912
2023-11-19,17:31:05.000,323,11090853,-795,0,1700415064,12989.21594101999,106.66947903000255,54376.60239744001
2023-11-19,17:31:06.000,323,11090804,-795,0,1700415065,12989.168786849994,106.60603686000104,54376.63733304
2023-11-19,17:31:07.000,323,11090869,-795,0,1700415066,12989.17552315999,106.55669294999825,54376.60239744001
2023-11-19,17:31:08.000,323,11090817,-795,0,1700415067,12989.155314229989,106.50734904000274,54376.490603520004
2023-11-19,17:31:09.000,323,11090810,-795,0,1700415068,12989.162050539999,106.4650542599993,54376.490603520004
2023-11-19,17:31:10.000,323,11090796,-795,0,1700415069,12989.148577919994,106.42980861000251,54376.59541032
2023-11-19,17:31:11.000,323,11090798,-795,0,1700415070,12989.21594101999,106.31702252999821,54376.64432016
2023-11-19,17:31:12.000,323,11090827,-795,0,1700415071,12989.182259469999,106.32407166000485,54376.63733304
2023-11-19,17:31:13.000,323,11090836,-795,0,1700415072,12989.155314229989,106.29587514000013,54376.63733304
2023-11-19,17:31:14.000,323,11090798,-795,0,1700415073,12989.081214819998,106.23243296999863,54376.48361640001
2023-11-19,17:31:15.000,323,11090839,-795,0,1700415074,12989.061005889998,106.1689908000044,54376.511564880006
2023-11-19,17:31:16.000,323,11090832,-795,0,1700415075,12989.067742199994,106.1548925399984,54376.57444896
2023-11-19,17:31:17.000,323,11090815,-795,0,1700415076,12989.087951129994,106.09849950000353,54376.5884232
2023-11-19,17:31:18.000,323,11090861,-795,0,1700415077,12989.040796959998,106.07030297999881,54376.49759064
2023-11-19,17:31:19.000,323,11090788,-795,0,1700415078,12989.054269579989,106.01390994000394,54376.518552
2023-11-19,17:31:20.000,323,11090810,-795,0,1700415079,12989.101423749999,106.00686081000458,54376.55348760001
2023-11-19,17:31:21.000,323,11090821,-795,0,1700415080,12989.020588029998,105.99276254999859,54376.4486808
2023-11-19,17:31:22.000,323,11090787,-795,0,1700415081,12989.101423749999,105.97161516000051,54376.54650048
2023-11-19,17:31:23.000,323,11090818,-795,0,1700415082,12989.074478509989,105.91522211999836,54376.37182248
2023-11-19,17:31:24.000,323,11090781,-795,0,1700415083,12989.074478509989,105.86587821000285,54376.45566792001
2023-11-19,17:31:25.000,323,11090817,-795,0,1700415084,12989.121632679999,105.86587821000285,54376.490603520004
2023-11-19,17:31:26.000,323,11090853,-795,0,1700415085,12989.114896369989,105.78833778000262,54376.511564880006
2023-11-19,17:31:27.000,323,11090801,-795,0,1700415086,12989.061005889998,105.76014125999791,54376.4486808
2023-11-19,17:31:28.000,323,11090803,-795,0,1700415087,12989.047533269993,105.75309212999855,54376.45566792001
2023-11-19,17:31:29.000,323,11090809,-795,0,1700415088,12989.141841609999,105.7107973500024,54376.58143608001
2023-11-19,17:31:30.000,323,11090770,-795,0,1700415089,12989.128368989994,105.69669909000368,54376.53951336
2023-11-19,17:31:31.000,323,11090849,-795,0,1700415090,12989.108160059994,105.6614534399996,54376.52553912
2023-11-19,17:31:32.000,323,11090783,-795,0,1700415091,12989.114896369989,105.63325692000217,54376.48361640001
2023-11-19,17:31:33.000,323,11090816,-795,0,1700415092,12989.101423749999,105.57686388000002,54376.518552
2023-11-19,17:31:34.000,323,11090791,-795,0,1700415093,12989.027324339993,105.59096213999874,54376.41374520001
2023-11-19,17:31:35.000,323,11090822,-795,0,1700415094,12989.061005889998,105.56981475000066,54376.441693680004
2023-11-19,17:31:36.000,323,11090794,-795,0,1700415095,12989.128368989994,105.50637257999915,54376.53252624001
2023-11-19,17:31:37.000,323,11090797,-795,0,1700415096,12989.114896369989,105.47817606000172,54376.52553912
2023-11-19,17:31:38.000,323,11090768,-795,0,1700415097,12989.141841609999,105.44997954000428,54376.490603520004
2023-11-19,17:31:39.000,323,11090811,-795,0,1700415098,12989.067742199994,105.44997954000428,54376.23208008
2023-11-19,17:31:40.000,323,11090792,-795,0,1700415099,12989.081214819998,105.4147338900002,54376.35086112
2023-11-19,17:31:41.000,323,11090850,-795,0,1700415100,12989.168786849994,105.38653737000277,54376.39977096
2023-11-19,17:31:42.000,323,11090831,-795,0,1700415101,12989.135105299989,105.39358650000213,54376.48361640001
2023-11-19,17:31:43.000,323,11090806,-795,0,1700415102,12989.168786849994,105.3512917199987,54376.37182248
2023-11-19,17:31:44.000,323,11090819,-795,0,1700415103,12989.21594101999,105.37948824000341,54376.35784824
2023-11-19,17:31:45.000,323,11090789,-795,0,1700415104,12989.242886259999,105.35834084999806,54376.490603520004
2023-11-19,17:31:46.000,323,11090776,-795,0,1700415105,12989.27656780999,105.37243911000405,54376.43470656001
2023-11-19,17:31:47.000,323,11090803,-795,0,1700415106,12989.249622569994,105.37243911000405,54376.3788096
2023-11-19,17:31:48.000,323,11090859,-795,0,1700415107,12989.229413639994,105.37948824000341,54376.322912640004
2023-11-19,17:31:49.000,323,11090799,-795,0,1700415108,12989.269831499994,105.37948824000341,54376.26002856
2023-11-19,17:31:50.000,323,11090826,-795,0,1700415109,12989.31698566999,105.35834084999806,54376.36483536001
2023-11-19,17:31:51.000,323,11090796,-795,0,1700415110,12989.33719459999,105.33014433000062,54376.42771944
2023-11-19,17:31:52.000,323,11090845,-795,0,1700415111,12989.330458289995,105.33719345999998,54376.490603520004
2023-11-19,17:31:53.000,323,11090852,-795,0,1700415112,12989.36413984,105.34424258999934,54376.46964216
2023-11-19,17:31:54.000,323,11090748,-795,0,1700415113,12989.35740352999,105.40063563000149,54376.3788096
2023-11-19,17:31:55.000,323,11090808,-795,0,1700415114,12989.34393091,105.39358650000213,54376.35784824
2023-11-19,17:31:56.000,323,11090805,-795,0,1700415115,12989.370876149995,105.42178301999957,54376.37182248
2023-11-19,17:31:57.000,323,11090860,-795,0,1700415116,12989.34393091,105.43588127999828,54376.274002800004
2023-11-19,17:31:58.000,323,11090842,-795,0,1700415117,12989.34393091,105.47817606000172,54376.21111872
2023-11-19,17:31:59.000,323,11090824,-795,0,1700415118,12989.38434877,105.51342170999851,54376.26701568001
2023-11-19,17:32:00.000,323,11090796,-795,0,1700415119,12989.46518449,105.57686388000002,54376.38579672001
2023-11-19,17:32:01.000,323,11090794,-795,0,1700415120,12989.50560235,105.5980112699981,54376.35784824
2023-11-19,17:32:02.000,323,11090751,-795,0,1700415121,12989.47865710999,105.64030605000153,54376.31592552001
2023-11-19,17:32:03.000,323,11090865,-795,0,1700415122,12989.50560235,105.67555169999832,54376.26002856
2023-11-19,17:32:04.000,323,11090811,-795,0,1700415123,12989.512338659995,105.71784648000175,54376.2041316
2023-11-19,17:32:05.000,323,11090866,-795,0,1700415124,12989.50560235,105.79538691000198,54376.19015736
2023-11-19,17:32:06.000,323,11090808,-795,0,1700415125,12989.59991068999,105.82358342999942,54376.28797704001
2023-11-19,17:32:07.000,323,11090778,-795,0,1700415126,12989.727900580001,105.84473082000477,54376.33688688001
2023-11-19,17:32:08.000,323,11090818,-795,0,1700415127,12989.700955339991,105.88702560000092,54376.28098992
2023-11-19,17:32:09.000,323,11090823,-795,0,1700415128,12989.700955339991,105.8729273400022,54376.30195128
2023-11-19,17:32:10.000,323,11090774,-795,0,1700415129,12989.808736300001,105.87997647000157,54376.38579672001
2023-11-19,17:32:11.000,323,11090819,-795,0,1700415130,12989.795263679996,105.91522211999836,54376.35086112
2023-11-19,17:32:12.000,323,11090808,-795,0,1700415131,12989.761582129991,105.83768168999813,54376.32989976
2023-11-19,17:32:13.000,323,11090830,-795,0,1700415132,12989.775054749996,105.82358342999942,54376.3089384
2023-11-19,17:32:14.000,323,11090801,-795,0,1700415133,12989.775054749996,105.78128865000326,54376.36483536001
2023-11-19,17:32:15.000,323,11090804,-795,0,1700415134,12989.815472609997,105.73899386999983,54376.4486808
2023-11-19,17:32:16.000,323,11090838,-795,0,1700415135,12989.754845819996,105.69669909000368,54376.511564880006
2023-11-19,17:32:17.000,323,11090808,-795,0,1700415136,12989.694219029996,105.6614534399996,54376.48361640001
2023-11-19,17:32:18.000,323,11090773,-795,0,1700415137,12989.66727379,105.61210953000409,54376.49759064
2023-11-19,17:32:19.000,323,11090807,-795,0,1700415138,12989.53928389999,105.50637257999915,54376.3788096
2023-11-19,17:32:20.000,323,11090728,-795,0,1700415139,12989.43823924999,105.44997954000428,54376.42073232
2023-11-19,17:32:21.000,323,11090775,-795,0,1700415140,12989.35740352999,105.40768476000085,54376.40675808
2023-11-19,17:32:22.000,323,11090812,-795,0,1700415141,12989.209204709994,105.40063563000149,54376.37182248
2023-11-19,17:32:23.000,323,11090850,-795,0,1700415142,12989.182259469999,105.38653737000277,54376.518552
2023-11-19,17:32:24.000,323,11090813,-795,0,1700415143,12989.094687439989,105.34424258999934,54376.4486808
2023-11-19,17:32:25.000,323,11090828,-795,0,1700415144,12989.081214819998,105.34424258999934,54376.57444896
2023-11-19,17:32:26.000,323,11090762,-795,0,1700415145,12988.966697549993,105.32309520000126,54376.53951336
2023-11-19,17:32:27.000,323,11090817,-795,0,1700415146,12988.906070759993,105.3512917199987,54376.47662928
2023-11-19,17:32:28.000,323,11090819,-795,0,1700415147,12988.838707659997,105.35834084999806,54376.560474720005
2023-11-19,17:32:29.000,323,11090802,-795,0,1700415148,12988.778080869997,105.39358650000213,54376.294964160006
2023-11-19,17:32:30.000,323,11090821,-795,0,1700415149,12988.730926700002,105.42178301999957,54376.28797704001
2023-11-19,17:32:31.000,323,11090826,-795,0,1700415150,12988.764608249992,105.45702867000364,54376.322912640004
2023-11-19,17:32:32.000,323,11090839,-795,0,1700415151,12988.764608249992,105.47817606000172,54376.36483536001
2023-11-19,17:32:33.000,323,11090812,-795,0,1700415152,12988.791553490002,105.49932344999979,54376.36483536001
2023-11-19,17:32:34.000,323,11090781,-795,0,1700415153,12988.757871939997,105.5627656200013,54376.225092960005
2023-11-19,17:32:35.000,323,11090752,-795,0,1700415154,12988.764608249992,105.54866736000258,54376.19714448001
2023-11-19,17:32:36.000,323,11090770,-795,0,1700415155,12988.737663009997,105.57686388000002,54376.14823464001
2023-11-19,17:32:37.000,323,11090764,-795,0,1700415156,12988.771344560002,105.60506040000473,54376.106311920004
2023-11-19,17:32:38.000,323,11090783,-795,0,1700415157,12988.730926700002,105.64735518000089,54375.987530880004
2023-11-19,17:32:39.000,323,11090839,-795,0,1700415158,12988.771344560002,105.62620779000281,54376.02945360001
2023-11-19,17:32:40.000,323,11090820,-795,0,1700415159,12988.784817179992,105.64735518000089,54376.057402080005
2023-11-19,17:32:41.000,323,11090841,-795,0,1700415160,12988.818498729997,105.67555169999832,54376.11329904
2023-11-19,17:32:42.000,323,11090769,-795,0,1700415161,12988.784817179992,105.68260082999768,54376.09233768
2023-11-19,17:32:43.000,323,11090820,-795,0,1700415162,12988.805026109992,105.65440431000025,54376.03644072
2023-11-19,17:32:44.000,323,11090853,-795,0,1700415163,12988.757871939997,105.6614534399996,54376.00150512001
2023-11-19,17:32:45.000,323,11090794,-795,0,1700415164,12988.764608249992,105.66850256999896,54375.98054376001
2023-11-19,17:32:46.000,323,11090773,-795,0,1700415165,12988.751135630002,105.68260082999768,54376.07137632
2023-11-19,17:32:47.000,323,11090807,-795,0,1700415166,12988.791553490002,105.6614534399996,54376.127273280006
2023-11-19,17:32:48.000,323,11090852,-795,0,1700415167,12988.778080869997,105.66850256999896,54376.11329904
2023-11-19,17:32:49.000,323,11090812,-795,0,1700415168,12988.798289799997,105.61210953000409,54376.07836344001
2023-11-19,17:32:50.000,323,11090797,-795,0,1700415169,12988.751135630002,105.61210953000409,54376.18317024
2023-11-19,17:32:51.000,323,11090792,-795,0,1700415170,12988.730926700002,105.57686388000002,54376.14124752
2023-11-19,17:32:52.000,323,11090810,-795,0,1700415171,12988.730926700002,105.52047083999787,54376.155221760004
2023-11-19,17:32:53.000,323,11090824,-795,0,1700415172,12988.730926700002,105.55571649000194,54376.03644072
2023-11-19,17:32:54.000,323,11090814,-795,0,1700415173,12988.690508840002,105.52047083999787,54376.05041496001
2023-11-19,17:32:55.000,323,11090802,-795,0,1700415174,12988.730926700002,105.49932344999979,54376.12028616001
2023-11-19,17:32:56.000,323,11090740,-795,0,1700415175,12988.744399319992,105.44293040999764,54376.155221760004
2023-11-19,17:32:57.000,323,11090844,-795,0,1700415176,12988.825235039993,105.47817606000172,54376.155221760004
2023-11-19,17:32:58.000,323,11090758,-795,0,1700415177,12988.744399319992,105.44293040999764,54376.00150512001
2023-11-19,17:32:59.000,323,11090762,-795,0,1700415178,12988.771344560002,105.38653737000277,54376.057402080005
2023-11-19,17:33:00.000,323,11090784,-795,0,1700415179,12988.730926700002,105.42178301999957,54376.05041496001
2023-11-19,17:33:01.000,323,11090786,-795,0,1700415180,12988.811762420002,105.4147338900002,54376.07836344001
2023-11-19,17:33:02.000,323,11090848,-795,0,1700415181,12988.805026109992,105.37948824000341,54376.11329904
2023-11-19,17:33:03.000,323,11090820,-795,0,1700415182,12988.798289799997,105.39358650000213,54375.994518
2023-11-19,17:33:04.000,323,11090810,-795,0,1700415183,12988.764608249992,105.42178301999957,54375.987530880004
2023-11-19,17:33:05.000,323,11090785,-795,0,1700415184,12988.865652899993,105.4147338900002,54376.02246648
2023-11-19,17:33:06.000,323,11090768,-795,0,1700415185,12988.852180280002,105.43588127999828,54376.00150512001
2023-11-19,17:33:07.000,323,11090808,-795,0,1700415186,12988.892598140003,105.45702867000364,54375.89669832
2023-11-19,17:33:08.000,323,11090827,-795,0,1700415187,12988.858916589998,105.45702867000364,54375.889711200005
2023-11-19,17:33:09.000,323,11090844,-795,0,1700415188,12988.906070759993,105.49227432000043,54375.840801360006
2023-11-19,17:33:10.000,323,11090807,-795,0,1700415189,12988.959961239998,105.47817606000172,54376.07137632
2023-11-19,17:33:11.000,323,11090816,-795,0,1700415190,12988.980170169998,105.54161823000322,54376.106311920004
2023-11-19,17:33:12.000,323,11090806,-795,0,1700415191,12989.013851719988,105.57686388000002,54376.08535056
2023-11-19,17:33:13.000,323,11090835,-795,0,1700415192,12989.013851719988,105.56981475000066,54376.05041496001
2023-11-19,17:33:14.000,323,11090802,-795,0,1700415193,12988.980170169998,105.58391300999938,54375.987530880004
2023-11-19,17:33:15.000,323,11090755,-795,0,1700415194,12988.973433859988,105.57686388000002,54375.97355664
2023-11-19,17:33:16.000,323,11090796,-795,0,1700415195,12988.912807070003,105.59096213999874,54375.91067256001
2023-11-19,17:33:17.000,323,11090800,-795,0,1700415196,12988.966697549993,105.56981475000066,54376.07836344001
2023-11-19,17:33:18.000,323,11090793,-795,0,1700415197,12988.933015999988,105.54161823000322,54376.057402080005
2023-11-19,17:33:19.000,323,11090828,-795,0,1700415198,12988.892598140003,105.54866736000258,54376.05041496001
2023-11-19,17:33:20.000,323,11090845,-795,0,1700415199,12988.791553490002,105.54866736000258,54375.94560816
2023-11-19,17:33:21.000,323,11090773,-795,0,1700415200,12988.798289799997,105.50637257999915,54376.09233768
2023-11-19,17:33:22.000,323,11090825,-795,0,1700415201,12988.730926700002,105.44997954000428,54376.155221760004
2023-11-19,17:33:23.000,323,11090876,-795,0,1700415202,12988.677036219997,105.47112693000236,54375.90368544
2023-11-19,17:33:24.000,323,11090798,-795,0,1700415203,12988.616409429997,105.37243911000405,54375.96656952
2023-11-19,17:33:25.000,323,11090764,-795,0,1700415204,12988.596200499996,105.35834084999806,54375.89669832
2023-11-19,17:33:26.000,323,11090760,-795,0,1700415205,12988.582727879992,105.30899694000254,54376.09233768
2023-11-19,17:33:27.000,323,11090794,-795,0,1700415206,12988.602936809992,105.28784955000447,54376.1342604
2023-11-19,17:33:28.000,323,11090748,-795,0,1700415207,12988.528837400001,105.25965302999975,54376.11329904
2023-11-19,17:33:29.000,323,11090753,-795,0,1700415208,12988.515364779996,105.23850564000168,54376.03644072
2023-11-19,17:33:30.000,323,11090806,-795,0,1700415209,12988.562518949991,105.25965302999975,54376.106311920004
2023-11-19,17:33:31.000,323,11090762,-795,0,1700415210,12988.542310019991,105.28080041999783,54376.057402080005
2023-11-19,17:33:32.000,323,11090759,-795,0,1700415211,12988.575991569996,105.22440738000296,54376.1342604
2023-11-19,17:33:33.000,323,11090787,-795,0,1700415212,12988.522101089991,105.27375128999847,54375.88272408001
2023-11-19,17:33:34.000,323,11090818,-795,0,1700415213,12988.575991569996,105.26670215999911,54376.057402080005
2023-11-19,17:33:35.000,323,11090830,-795,0,1700415214,12988.582727879992,105.27375128999847,54375.97355664
2023-11-19,17:33:36.000,323,11090823,-795,0,1700415215,12988.703981459992,105.24555477000104,54376.1342604
2023-11-19,17:33:37.000,323,11090801,-795,0,1700415216,12988.730926700002,105.28784955000447,54376.09233768
2023-11-19,17:33:38.000,323,11090829,-795,0,1700415217,12988.744399319992,105.26670215999911,54376.05041496001
2023-11-19,17:33:39.000,323,11090816,-795,0,1700415218,12988.690508840002,105.3160460700019,54375.9246468
2023-11-19,17:33:40.000,323,11090804,-795,0,1700415219,12988.757871939997,105.3160460700019,54375.91067256001
2023-11-19,17:33:41.000,323,11090813,-795,0,1700415220,12988.764608249992,105.34424258999934,54375.987530880004
2023-11-19,17:33:42.000,323,11090822,-795,0,1700415221,12988.825235039993,105.3512917199987,54376.03644072
2023-11-19,17:33:43.000,323,11090813,-795,0,1700415222,12988.845443969993,105.3653899800047,54375.9246468
2023-11-19,17:33:44.000,323,11090831,-795,0,1700415223,12988.953224929988,105.37243911000405,54376.04342784
2023-11-19,17:33:45.000,323,11090828,-795,0,1700415224,12989.020588029998,105.37243911000405,54376.09932480001
2023-11-19,17:33:46.000,323,11090799,-795,0,1700415225,12989.094687439989,105.3512917199987,54376.12028616001
2023-11-19,17:33:47.000,323,11090846,-795,0,1700415226,12989.074478509989,105.37948824000341,54376.07836344001
2023-11-19,17:33:48.000,323,11090803,-795,0,1700415227,12989.141841609999,105.39358650000213,54375.98054376001
2023-11-19,17:33:49.000,323,11090820,-795,0,1700415228,12989.101423749999,105.44293040999764,54375.95259528001
2023-11-19,17:33:50.000,323,11090812,-795,0,1700415229,12989.209204709994,105.4147338900002,54376.09932480001
2023-11-19,17:33:51.000,323,11090856,-795,0,1700415230,12989.229413639994,105.4147338900002,54376.14124752
2023-11-19,17:33:52.000,323,11090831,-795,0,1700415231,12989.222677329999,105.44997954000428,54376.03644072
2023-11-19,17:33:53.000,323,11090799,-795,0,1700415232,12989.229413639994,105.43588127999828,54376.12028616001
2023-11-19,17:33:54.000,323,11090806,-795,0,1700415233,12989.222677329999,105.37948824000341,54376.05041496001
2023-11-19,17:33:55.000,323,11090746,-795,0,1700415234,12989.229413639994,105.42178301999957,54376.0643892
2023-11-19,17:33:56.000,323,11090826,-795,0,1700415235,12989.23614994999,105.38653737000277,54376.11329904
2023-11-19,17:33:57.000,323,11090810,-795,0,1700415236,12989.162050539999,105.37243911000405,54376.155221760004
2023-11-19,17:33:58.000,323,11090834,-795,0,1700415237,12989.108160059994,105.3160460700019,54376.07137632
2023-11-19,17:33:59.000,323,11090836,-795,0,1700415238,12989.054269579989,105.33719345999998,54376.09233768
2023-11-19,17:34:00.000,323,11090817,-795,0,1700415239,12989.128368989994,105.24555477000104,54376.2390672
2023-11-19,17:34:01.000,323,11090844,-795,0,1700415240,12989.020588029998,105.24555477000104,54376.2390672
2023-11-19,17:34:02.000,323,11090843,-795,0,1700415241,12988.986906479993,105.19621085999825,54376.19015736
2023-11-19,17:34:03.000,323,11090812,-795,0,1700415242,12988.798289799997,105.18916172999889,54376.01547936
2023-11-19,17:34:04.000,323,11090798,-795,0,1700415243,12988.778080869997,105.11162129999866,54376.09932480001
2023-11-19,17:34:05.000,323,11090800,-795,0,1700415244,12988.677036219997,105.11867042999802,54376.03644072
2023-11-19,17:34:06.000,323,11090797,-795,0,1700415245,12988.602936809992,105.0693265200025,54376.09932480001
2023-11-19,17:34:07.000,323,11090800,-795,0,1700415246,12988.629882050001,105.02703173999907,54376.176183120006
2023-11-19,17:34:08.000,323,11090826,-795,0,1700415247,12988.515364779996,104.98473696000292,54376.07137632
2023-11-19,17:34:09.000,323,11090781,-795,0,1700415248,12988.495155849996,104.97768783000356,54376.02945360001
2023-11-19,17:34:10.000,323,11090793,-795,0,1700415249,12988.461474299991,104.96358957000484,54376.127273280006
2023-11-19,17:34:11.000,323,11090813,-795,0,1700415250,12988.40084750999,104.96358957000484,54376.04342784
2023-11-19,17:34:12.000,323,11090831,-795,0,1700415251,12988.36716596,104.9706387000042,54376.07137632
2023-11-19,17:34:13.000,323,11090831,-795,0,1700415252,12988.36042964999,104.98473696000292,54375.994518
2023-11-19,17:34:14.000,323,11090833,-795,0,1700415253,12988.313275479995,104.95654043999821,54375.959582400006
2023-11-19,17:34:15.000,323,11090844,-795,0,1700415254,12988.34695703,104.9706387000042,54376.07836344001
2023-11-19,17:34:16.000,323,11090796,-795,0,1700415255,12988.40084750999,105.01293348000036,54376.07836344001
2023-11-19,17:34:17.000,323,11090836,-795,0,1700415256,12988.353693339996,105.04817913000443,54376.07836344001
2023-11-19,17:34:18.000,323,11090724,-795,0,1700415257,12988.36716596,105.05522826000379,54375.95259528001
2023-11-19,17:34:19.000,323,11090783,-795,0,1700415258,12988.38737489,105.0693265200025,54376.02246648
2023-11-19,17:34:20.000,323,11090805,-795,0,1700415259,12988.414320129996,105.0693265200025,54376.07836344001
2023-11-19,17:34:21.000,323,11090832,-795,0,1700415260,12988.42779275,105.09047391000058,54376.02246648
2023-11-19,17:34:22.000,323,11090815,-795,0,1700415261,12988.414320129996,105.13276869000401,54376.05041496001
2023-11-19,17:34:23.000,323,11090815,-795,0,1700415262,12988.42779275,105.11162129999866,54376.02945360001
2023-11-19,17:34:24.000,323,11090821,-795,0,1700415263,12988.38063857999,105.16801434000081,54375.994518
2023-11-19,17:34:25.000,323,11090859,-795,0,1700415264,12988.495155849996,105.15391608000209,54376.08535056
2023-11-19,17:34:26.000,323,11090773,-795,0,1700415265,12988.528837400001,105.16801434000081,54376.09233768
2023-11-19,17:34:27.000,323,11090776,-795,0,1700415266,12988.501892159991,105.21030912000424,54376.1342604
2023-11-19,17:34:28.000,323,11090784,-795,0,1700415267,12988.508628470001,105.18916172999889,54376.106311920004
2023-11-19,17:34:29.000,323,11090805,-795,0,1700415268,12988.522101089991,105.2173582500036,54376.127273280006
2023-11-19,17:34:30.000,323,11090832,-795,0,1700415269,12988.481683229991,105.21030912000424,54376.04342784
2023-11-19,17:34:31.000,323,11090769,-795,0,1700415270,12988.481683229991,105.19621085999825,54376.01547936
2023-11-19,17:34:32.000,323,11090792,-795,0,1700415271,12988.535573709996,105.19621085999825,54376.14124752
2023-11-19,17:34:33.000,323,11090828,-795,0,1700415272,12988.515364779996,105.2173582500036,54376.225092960005
2023-11-19,17:34:34.000,323,11090781,-795,0,1700415273,12988.461474299991,105.19621085999825,54376.07137632
2023-11-19,17:34:35.000,323,11090776,-795,0,1700415274,12988.44800168,105.15391608000209,54376.106311920004
2023-11-19,17:34:36.000,323,11090830,-795,0,1700415275,12988.461474299991,105.19621085999825,54376.14823464001
2023-11-19,17:34:37.000,323,11090783,-795,0,1700415276,12988.474946919996,105.16801434000081,54376.19015736
2023-11-19,17:34:38.000,323,11090819,-795,0,1700415277,12988.42779275,105.18211259999953,54376.07137632
2023-11-19,17:34:39.000,323,11090803,-795,0,1700415278,12988.42779275,105.16801434000081,54376.14124752
2023-11-19,17:34:40.000,323,11090830,-795,0,1700415279,12988.454737989996,105.19621085999825,54376.176183120006
2023-11-19,17:34:41.000,323,11090832,-795,0,1700415280,12988.501892159991,105.22440738000296,54376.2041316
2023-11-19,17:34:42.000,323,11090773,-795,0,1700415281,12988.501892159991,105.21030912000424,54376.21111872
2023-11-19,17:34:43.000,323,11090849,-795,0,1700415282,12988.48841954,105.20325999000488,54376.08535056
2023-11-19,17:34:44.000,323,11090824,-795,0,1700415283,12988.44800168,105.20325999000488,54376.057402080005
2023-11-19,17:34:45.000,323,11090817,-795,0,1700415284,12988.48841954,105.24555477000104,54376.08535056
2023-11-19,17:34:46.000,323,11090792,-795,0,1700415285,12988.501892159991,105.28080041999783,54376.14124752
2023-11-19,17:34:47.000,323,11090845,-795,0,1700415286,12988.569255260001,105.2526039000004,54376.09932480001
2023-11-19,17:34:48.000,323,11090784,-795,0,1700415287,12988.542310019991,105.27375128999847,54376.04342784
2023-11-19,17:34:49.000,323,11090802,-795,0,1700415288,12988.575991569996,105.30899694000254,54375.97355664
2023-11-19,17:34:50.000,323,11090742,-795,0,1700415289,12988.683772529992,105.33014433000062,54376.07137632
2023-11-19,17:34:51.000,323,11090785,-795,0,1700415290,12988.697245149997,105.33014433000062,54376.03644072
2023-11-19,17:34:52.000,323,11090809,-795,0,1700415291,12988.730926700002,105.35834084999806,54376.057402080005
2023-11-19,17:34:53.000,323,11090845,-795,0,1700415292,12988.703981459992,105.35834084999806,54375.94560816
2023-11-19,17:34:54.000,323,11090788,-795,0,1700415293,12988.757871939997,105.37948824000341,54375.89669832
2023-11-19,17:34:55.000,323,11090819,-795,0,1700415294,12988.805026109992,105.40063563000149,54375.959582400006
2023-11-19,17:34:56.000,323,11090817,-795,0,1700415295,12988.899334449998,105.37948824000341,54376.11329904
2023-11-19,17:34:57.000,323,11090821,-795,0,1700415296,12988.939752309998,105.37948824000341,54376.09932480001
2023-11-19,17:34:58.000,323,11090740,-795,0,1700415297,12988.966697549993,105.35834084999806,54376.106311920004
2023-11-19,17:34:59.000,323,11090777,-795,0,1700415298,12988.872389210002,105.3653899800047,54375.97355664
2023-11-19,17:35:00.000,323,11090753,-795,0,1700415299,12988.885861829993,105.34424258999934,54376.008492240006
2023-11-19,17:35:01.000,323,11090779,-795,0,1700415300,12988.919543379998,105.33719345999998,54376.106311920004
2023-11-19,17:35:02.000,323,11090824,-795,0,1700415301,12988.953224929988,105.32309520000126,54376.08535056
2023-11-19,17:35:03.000,323,11090790,-795,0,1700415302,12988.845443969993,105.33719345999998,54375.93163392001
2023-11-19,17:35:04.000,323,11090795,-795,0,1700415303,12988.926279689993,105.34424258999934,54376.09932480001
2023-11-19,17:35:05.000,323,11090836,-795,0,1700415304,12988.973433859988,105.3160460700019,54376.16220888
2023-11-19,17:35:06.000,323,11090791,-795,0,1700415305,12988.946488619993,105.32309520000126,54376.18317024
2023-11-19,17:35:07.000,323,11090835,-795,0,1700415306,12988.892598140003,105.32309520000126,54376.16220888
2023-11-19,17:35:08.000,323,11090819,-795,0,1700415307,12988.798289799997,105.3512917199987,54375.987530880004
2023-11-19,17:35:09.000,323,11090816,-795,0,1700415308,12988.831971350002,105.35834084999806,54376.008492240006
2023-11-19,17:35:10.000,323,11090782,-795,0,1700415309,12988.865652899993,105.35834084999806,54376.14124752
2023-11-19,17:35:11.000,323,11090848,-795,0,1700415310,12988.906070759993,105.35834084999806,54376.225092960005
2023-11-19,17:35:12.000,323,11090838,-795,0,1700415311,12988.912807070003,105.37243911000405,54376.2390672
2023-11-19,17:35:13.000,323,11090850,-795,0,1700415312,12988.825235039993,105.3653899800047,54376.25304144
2023-11-19,17:35:14.000,323,11090746,-795,0,1700415313,12988.778080869997,105.4147338900002,54376.127273280006
2023-11-19,17:35:15.000,323,11090719,-795,0,1700415314,12988.791553490002,105.42883214999893,54376.09233768
2023-11-19,17:35:16.000,323,11090800,-795,0,1700415315,12988.798289799997,105.42178301999957,54376.11329904
2023-11-19,17:35:17.000,323,11090794,-795,0,1700415316,12988.811762420002,105.44293040999764,54376.14124752
2023-11-19,17:35:18.000,323,11090828,-795,0,1700415317,12988.744399319992,105.464077800003,54376.04342784
2023-11-19,17:35:19.000,323,11090789,-795,0,1700415318,12988.771344560002,105.49932344999979,54376.03644072
2023-11-19,17:35:20.000,323,11090837,-795,0,1700415319,12988.872389210002,105.47817606000172,54376.18317024
2023-11-19,17:35:21.000,323,11090785,-795,0,1700415320,12988.872389210002,105.52047083999787,54376.21111872
2023-11-19,17:35:22.000,323,11090707,-795,0,1700415321,12988.845443969993,105.54866736000258,54376.03644072
2023-11-19,17:35:23.000,323,11090853,-795,0,1700415322,12988.879125519998,105.59096213999874,54376.02945360001
2023-11-19,17:35:24.000,323,11090784,-795,0,1700415323,12988.818498729997,105.62620779000281,54375.88272408001
2023-11-19,17:35:25.000,323,11090787,-795,0,1700415324,12988.791553490002,105.6614534399996,54375.624200640006
2023-11-19,17:35:26.000,323,11090771,-795,0,1700415325,12988.953224929988,105.62620779000281,54376.02945360001
2023-11-19,17:35:27.000,323,11090814,-795,0,1700415326,12988.933015999988,105.72489561000111,54375.938621040004
2023-11-19,17:35:28.000,323,11090731,-795,0,1700415327,12988.980170169998,105.74604299999919,54376.04342784
2023-11-19,17:35:29.000,323,11090834,-795,0,1700415328,12988.986906479993,105.70374822000304,54375.994518
2023-11-19,17:35:30.000,323,11090796,-795,0,1700415329,12989.067742199994,105.76014125999791,54376.02945360001
2023-11-19,17:35:31.000,323,11090810,-795,0,1700415330,12989.040796959998,105.7742395200039,54375.994518
2023-11-19,17:35:32.000,323,11090804,-795,0,1700415331,12989.054269579989,105.7742395200039,54375.96656952
2023-11-19,17:35:33.000,323,11090794,-795,0,1700415332,12989.007115409993,105.8094851700007,54375.938621040004
2023-11-19,17:35:34.000,323,11090805,-795,0,1700415333,12989.101423749999,105.79538691000198,54375.889711200005
2023-11-19,17:35:35.000,323,11090776,-795,0,1700415334,12989.19573208999,105.81653430000006,54376.02246648
2023-11-19,17:35:36.000,323,11090814,-795,0,1700415335,12989.26309519,105.79538691000198,54376.02246648
2023-11-19,17:35:37.000,323,11090788,-795,0,1700415336,12989.249622569994,105.81653430000006,54376.02945360001
2023-11-19,17:35:38.000,323,11090767,-795,0,1700415337,12989.290040429994,105.82358342999942,54375.82682712
2023-11-19,17:35:39.000,323,11090772,-795,0,1700415338,12989.330458289995,105.85882908000349,54375.80586576
2023-11-19,17:35:40.000,323,11090817,-795,0,1700415339,12989.42476663,105.92227124999772,54375.791891520006
2023-11-19,17:35:41.000,323,11090836,-795,0,1700415340,12989.43823924999,106.07735210999817,54375.77791728
2023-11-19,17:35:42.000,323,11090824,-795,0,1700415341,12989.35740352999,106.20423645000119,54375.78490440001
2023-11-19,17:35:43.000,323,11090808,-795,0,1700415342,12989.202468399999,106.20423645000119,54375.78490440001
2023-11-19,17:35:44.000,323,11090761,-795,0,1700415343,12989.148577919994,106.1689908000044,54375.791891520006
2023-11-19,17:35:45.000,323,11090836,-795,0,1700415344,12989.17552315999,106.09145037000417,54375.96656952
2023-11-19,17:35:46.000,323,11090804,-795,0,1700415345,12989.21594101999,106.08440124000481,54376.02246648
2023-11-19,17:35:47.000,323,11090790,-795,0,1700415346,12989.168786849994,106.06325384999946,54375.98054376001
2023-11-19,17:35:48.000,323,11090780,-755,0,1700415347,12989.182259469999,106.08440124000481,54375.8547756
2023-11-19,17:35:49.000,323,11090775,-795,0,1700415348,12989.188995779994,106.09145037000417,54375.9246468
2023-11-19,17:35:50.000,323,11090758,-795,0,1700415349,12989.188995779994,106.1196468900016,54376.02246648
2023-11-19,17:35:51.000,323,11090785,-795,0,1700415350,12989.19573208999,106.09145037000417,54376.02246648
2023-11-19,17:35:52.000,323,11090793,-795,0,1700415351,12989.188995779994,106.10554863000289,54376.00150512001
2023-11-19,17:35:53.000,323,11090800,-795,0,1700415352,12989.128368989994,106.11259776000225,54376.02246648
2023-11-19,17:35:54.000,323,11090764,-795,0,1700415353,12989.121632679999,106.12669602000096,54375.94560816
2023-11-19,17:35:55.000,323,11090810,-795,0,1700415354,12989.121632679999,106.14079427999968,54376.05041496001
2023-11-19,17:35:56.000,323,11090807,-795,0,1700415355,12989.155314229989,106.17603993000375,54376.05041496001
2023-11-19,17:35:57.000,323,11090757,-795,0,1700415356,12989.135105299989,106.1689908000044,54376.08535056
2023-11-19,17:35:58.000,323,11090841,-795,0,1700415357,12989.054269579989,106.21833470999991,54376.01547936
2023-11-19,17:35:59.000,323,11090827,-795,0,1700415358,12989.047533269993,106.22538383999927,54376.03644072
2023-11-19,17:36:00.000,323,11090827,-795,0,1700415359,12989.108160059994,106.26062949000334,54376.08535056
2023-11-19,17:36:01.000,323,11090811,-795,0,1700415360,12989.101423749999,106.3029242699995,54376.11329904
2023-11-19,17:36:02.000,323,11090800,-795,0,1700415361,12989.094687439989,106.34521905000292,54376.09233768
2023-11-19,17:36:03.000,323,11090807,-795,0,1700415362,12989.108160059994,106.366366440001,54376.00150512001
2023-11-19,17:36:04.000,323,11090781,-795,0,1700415363,12989.061005889998,106.40866122000443,54375.9246468
2023-11-19,17:36:05.000,323,11090829,-795,0,1700415364,12989.108160059994,106.45800512999995,54375.840801360006
2023-11-19,17:36:06.000,323,11090860,-795,0,1700415365,12989.128368989994,106.52144730000146,54375.994518
2023-11-19,17:36:07.000,323,11090790,-795,0,1700415366,12989.141841609999,106.58488947000296,54376.057402080005
2023-11-19,17:36:08.000,323,11090765,-795,0,1700415367,12989.17552315999,106.62718424999912,54375.91067256001
2023-11-19,17:36:09.000,323,11090783,-795,0,1700415368,12989.162050539999,106.66242990000319,54375.83381424001
2023-11-19,17:36:10.000,323,11090726,-795,0,1700415369,12989.229413639994,106.73997033000342,54375.91067256001
2023-11-19,17:36:11.000,323,11090801,-795,0,1700415370,12989.249622569994,106.78931423999893,54375.89669832
2023-11-19,17:36:12.000,323,11090762,-795,0,1700415371,12989.26309519,106.84570728000108,54375.93163392001
2023-11-19,17:36:13.000,323,11090746,-795,0,1700415372,12989.30351305,106.89505119000387,54375.84778848
2023-11-19,17:36:14.000,323,11090780,-795,0,1700415373,12989.269831499994,106.9725916200041,54375.87573696
2023-11-19,17:36:15.000,323,11090843,-795,0,1700415374,12989.34393091,107.00783727000089,54375.86176272001
2023-11-19,17:36:16.000,323,11090771,-795,0,1700415375,12989.471920799995,107.0712794400024,54376.05041496001
2023-11-19,17:36:17.000,323,11090785,-795,0,1700415376,12989.532547589995,107.09947595999984,54376.02945360001
2023-11-19,17:36:18.000,323,11090788,-795,0,1700415377,12989.54602021,107.14881987000263,54375.994518
2023-11-19,17:36:19.000,323,11090801,-795,0,1700415378,12989.56622914,107.14881987000263,54375.83381424001
2023-11-19,17:36:20.000,323,11090805,-795,0,1700415379,12989.572965449996,107.19816377999814,54375.91765968
2023-11-19,17:36:21.000,323,11090792,-795,0,1700415380,12989.640328549991,107.20521291000478,54376.008492240006
2023-11-19,17:36:22.000,323,11090767,-795,0,1700415381,12989.640328549991,107.26865507999901,54376.01547936
2023-11-19,17:36:23.000,323,11090822,-795,0,1700415382,12989.64706486,107.22636030000285,54375.96656952
2023-11-19,17:36:24.000,323,11090827,-795,0,1700415383,12989.62685593,107.23340943000221,54376.057402080005
2023-11-19,17:36:25.000,323,11090783,-795,0,1700415384,12989.660537479991,107.24750769000093,54376.127273280006
2023-11-19,17:36:26.000,323,11090761,-795,0,1700415385,12989.572965449996,107.24045856000157,54375.86176272001
2023-11-19,17:36:27.000,323,11090800,-795,0,1700415386,12989.59991068999,107.24750769000093,54376.09233768
2023-11-19,17:36:28.000,323,11090821,-795,0,1700415387,12989.552756519995,107.2193111700035,54376.14823464001
2023-11-19,17:36:29.000,323,11090796,-795,0,1700415388,12989.55949282999,107.19816377999814,54376.14124752
2023-11-19,17:36:30.000,323,11090795,-795,0,1700415389,12989.52581128,107.19111464999878,54376.26701568001
2023-11-19,17:36:31.000,323,11090765,-795,0,1700415390,12989.512338659995,107.2193111700035,54376.225092960005
2023-11-19,17:36:32.000,323,11090822,-795,0,1700415391,12989.49886603999,107.19111464999878,54376.33688688001
2023-11-19,17:36:33.000,323,11090789,-795,0,1700415392,12989.41803031999,107.22636030000285,54376.225092960005
2023-11-19,17:36:34.000,323,11090792,-795,0,1700415393,12989.32372198,107.19111464999878,54376.00150512001
2023-11-19,17:36:35.000,323,11090744,-795,0,1700415394,12989.30351305,107.22636030000285,54376.11329904
2023-11-19,17:36:36.000,323,11090785,-795,0,1700415395,12989.188995779994,107.25455682000029,54376.03644072
2023-11-19,17:36:37.000,323,11090820,-795,0,1700415396,12989.19573208999,107.17701639000006,54376.01547936
2023-11-19,17:36:38.000,323,11090825,-795,0,1700415397,12989.094687439989,107.19111464999878,54375.94560816
2023-11-19,17:36:39.000,323,11090785,-795,0,1700415398,12989.101423749999,107.15586900000199,54375.95259528001
2023-11-19,17:36:40.000,323,11090796,-795,0,1700415399,12989.168786849994,107.20521291000478,54376.14823464001
2023-11-19,17:36:41.000,323,11090852,-795,0,1700415400,12989.17552315999,107.21226204000413,54376.127273280006
2023-11-19,17:36:42.000,323,11090787,-795,0,1700415401,12989.114896369989,107.24750769000093,54376.14823464001
2023-11-19,17:36:43.000,323,11090827,-795,0,1700415402,12989.128368989994,107.26160594999965,54375.98054376001
2023-11-19,17:36:44.000,323,11090775,-795,0,1700415403,12989.020588029998,107.28275333999773,54375.987530880004
2023-11-19,17:36:45.000,323,11090801,-795,0,1700415404,12989.054269579989,107.34619550999923,54375.9246468
2023-11-19,17:36:46.000,323,11090776,-795,0,1700415405,12989.040796959998,107.40963768000074,54376.00150512001
2023-11-19,17:36:47.000,323,11090804,-795,0,1700415406,12989.114896369989,107.49422724000033,54376.09233768
2023-11-19,17:36:48.000,323,11090822,-795,0,1700415407,12989.040796959998,107.49422724000033,54376.01547936
2023-11-19,17:36:49.000,323,11090808,-795,0,1700415408,12989.087951129994,107.59291505999863,54375.959582400006
2023-11-19,17:36:50.000,323,11090711,-795,0,1700415409,12989.094687439989,107.6634063599995,54375.95259528001
2023-11-19,17:36:51.000,323,11090760,-795,0,1700415410,12989.135105299989,107.6634063599995,54375.86176272001
2023-11-19,17:36:52.000,323,11090805,-795,0,1700415411,12989.121632679999,107.74094678999973,54375.90368544
2023-11-19,17:36:53.000,323,11090795,-795,0,1700415412,12989.114896369989,107.83258547999867,54375.78490440001
2023-11-19,17:36:54.000,323,11090829,-795,0,1700415413,12989.094687439989,107.8748802600021,54375.770930160004
2023-11-19,17:36:55.000,323,11090815,-795,0,1700415414,12989.269831499994,107.91717503999826,54375.93163392001
2023-11-19,17:36:56.000,323,11090820,-795,0,1700415415,12989.25635887999,108.00176459999784,54375.987530880004
2023-11-19,17:36:57.000,323,11090761,-795,0,1700415416,12989.28330412,108.06520676999935,54375.91765968
2023-11-19,17:36:58.000,323,11090775,-795,0,1700415417,12989.29677673999,108.14274719999958,54375.994518
2023-11-19,17:36:59.000,323,11090826,-795,0,1700415418,12989.310249359994,108.19209111000237,54375.86874984
2023-11-19,17:37:00.000,323,11090802,-795,0,1700415419,12989.310249359994,108.26963154000259,54375.82682712
2023-11-19,17:37:01.000,323,11090796,-795,0,1700415420,12989.32372198,108.28372980000131,54375.82682712
2023-11-19,17:37:02.000,323,11090838,-795,0,1700415421,12989.391085079995,108.32602458000474,54375.959582400006
2023-11-19,17:37:03.000,323,11090767,-795,0,1700415422,12989.391085079995,108.43881066000176,54375.86176272001
2023-11-19,17:37:04.000,323,11090767,-795,0,1700415423,12989.43823924999,108.45290892000048,54375.87573696
2023-11-19,17:37:05.000,323,11090766,-795,0,1700415424,12989.48539342,108.51635109000199,54376.01547936
2023-11-19,17:37:06.000,323,11090780,-795,0,1700415425,12989.50560235,108.53044935000071,54375.98054376001
2023-11-19,17:37:07.000,323,11090761,-795,0,1700415426,12989.50560235,108.55159673999879,54375.90368544
2023-11-19,17:37:08.000,323,11090807,-795,0,1700415427,12989.48539342,108.55159673999879,54375.88272408001
2023-11-19,17:37:09.000,323,11090839,-795,0,1700415428,12989.471920799995,108.59389152000222,54375.89669832
2023-11-19,17:37:10.000,323,11090831,-795,0,1700415429,12989.471920799995,108.55864586999814,54375.93163392001
2023-11-19,17:37:11.000,323,11090784,-795,0,1700415430,12989.51907496999,108.5797932600035,54376.09233768
2023-11-19,17:37:12.000,323,11090791,-795,0,1700415431,12989.50560235,108.55864586999814,54376.155221760004
2023-11-19,17:37:13.000,323,11090814,-795,0,1700415432,12989.50560235,108.54454760999943,54376.08535056
2023-11-19,17:37:14.000,323,11090798,-795,0,1700415433,12989.391085079995,108.51635109000199,54376.01547936
2023-11-19,17:37:15.000,323,11090728,-795,0,1700415434,12989.44497556,108.44585979000112,54376.02945360001
2023-11-19,17:37:16.000,323,11090803,-795,0,1700415435,12989.391085079995,108.41061414000433,54376.106311920004
2023-11-19,17:37:17.000,323,11090786,-795,0,1700415436,12989.35740352999,108.36127023000154,54376.04342784
2023-11-19,17:37:18.000,323,11090800,-795,0,1700415437,12989.249622569994,108.3189754499981,54376.05041496001
2023-11-19,17:37:19.000,323,11090796,-795,0,1700415438,12989.21594101999,108.26963154000259,54376.05041496001
2023-11-19,17:37:20.000,323,11090779,-795,0,1700415439,12989.202468399999,108.2202876299998,54376.18317024
2023-11-19,17:37:21.000,323,11090780,-795,0,1700415440,12989.135105299989,108.1568454599983,54376.16220888
2023-11-19,17:37:22.000,323,11090784,-795,0,1700415441,12989.047533269993,108.11455068000214,54376.12028616001
2023-11-19,17:37:23.000,323,11090830,-795,0,1700415442,12989.000379099998,108.0863541600047,54376.05041496001
2023-11-19,17:37:24.000,323,11090823,-795,0,1700415443,12988.919543379998,108.02996112000255,54376.07137632
2023-11-19,17:37:25.000,323,11090812,-795,0,1700415444,12988.838707659997,108.01586286000384,54375.87573696
2023-11-19,17:37:26.000,323,11090803,-795,0,1700415445,12988.778080869997,107.95242069000233,54375.97355664
2023-11-19,17:37:27.000,323,11090831,-795,0,1700415446,12988.737663009997,107.9735680800004,54375.77791728
2023-11-19,17:37:28.000,323,11090803,-795,0,1700415447,12988.771344560002,107.93832243000361,54376.07836344001
2023-11-19,17:37:29.000,323,11090820,-795,0,1700415448,12988.764608249992,107.9735680800004,54376.09932480001
2023-11-19,17:37:30.000,323,11090795,-795,0,1700415449,12988.703981459992,107.94537156000297,54375.819840000004
2023-11-19,17:37:31.000,323,11090741,-795,0,1700415450,12988.791553490002,107.96651895000105,54375.76394304001
2023-11-19,17:37:32.000,323,11090784,-795,0,1700415451,12988.805026109992,107.81143809000059,54375.791891520006
2023-11-19,17:37:33.000,323,11090797,-795,0,1700415452,12988.663563599992,107.726848530001,54375.73599456
2023-11-19,17:37:34.000,323,11090800,-795,0,1700415453,12988.42779275,107.75504504999844,54375.69407184001
2023-11-19,17:37:35.000,323,11090823,-795,0,1700415454,12988.34695703,107.86783113000274,54375.74298168001
2023-11-19,17:37:36.000,323,11090788,-795,0,1700415455,12988.3267481,107.96651895000105,54375.840801360006
2023-11-19,17:37:37.000,323,11090812,-795,0,1700415456,12988.421056439991,108.05110851000063,54375.97355664
2023-11-19,17:37:38.000,323,11090782,-795,0,1700415457,12988.34695703,108.13569807000022,54375.94560816
2023-11-19,17:37:39.000,323,11090766,-795,0,1700415458,12988.26612131,108.185041980003,54375.74298168001
2023-11-19,17:37:40.000,323,11090785,-795,0,1700415459,12988.29980285999,108.2202876299998,54375.78490440001
2023-11-19,17:37:41.000,323,11090805,-795,0,1700415460,12988.353693339996,108.30487718999939,54375.86176272001
2023-11-19,17:37:42.000,323,11090785,-795,0,1700415461,12988.353693339996,108.34012284000346,54375.840801360006
2023-11-19,17:37:43.000,323,11090790,-795,0,1700415462,12988.32001178999,108.35422110000218,54375.819840000004
2023-11-19,17:37:44.000,323,11090861,-795,0,1700415463,12988.353693339996,108.41766327000369,54375.83381424001
2023-11-19,17:37:45.000,323,11090821,-795,0,1700415464,12988.441265369991,108.47405630999856,54375.90368544
2023-11-19,17:37:46.000,323,11090830,-795,0,1700415465,12988.44800168,108.47405630999856,54375.91067256001
2023-11-19,17:37:47.000,323,11090843,-795,0,1700415466,12988.46821061,108.53044935000071,54375.8547756
2023-11-19,17:37:48.000,323,11090801,-795,0,1700415467,12988.46821061,108.50225283000327,54375.74298168001
2023-11-19,17:37:49.000,323,11090816,-795,0,1700415468,12988.48841954,108.53749848000007,54375.770930160004
2023-11-19,17:37:50.000,323,11090788,-795,0,1700415469,12988.609673120001,108.55864586999814,54375.94560816
2023-11-19,17:37:51.000,323,11090819,-795,0,1700415470,12988.650090980002,108.58684239000286,54376.03644072
2023-11-19,17:37:52.000,323,11090792,-795,0,1700415471,12988.663563599992,108.57274413000414,54376.03644072
2023-11-19,17:37:53.000,323,11090776,-795,0,1700415472,12988.656827289997,108.52340022000135,54376.008492240006
2023-11-19,17:37:54.000,323,11090839,-795,0,1700415473,12988.643354669992,108.52340022000135,54375.91067256001
2023-11-19,17:37:55.000,323,11090826,-795,0,1700415474,12988.636618359997,108.47405630999856,54375.938621040004
2023-11-19,17:37:56.000,323,11090790,-795,0,1700415475,12988.623145739992,108.4670071799992,54375.87573696
2023-11-19,17:37:57.000,323,11090782,-795,0,1700415476,12988.650090980002,108.4670071799992,54375.987530880004
2023-11-19,17:37:58.000,323,11090772,-795,0,1700415477,12988.569255260001,108.41061414000433,54375.82682712
2023-11-19,17:37:59.000,323,11090781,-795,0,1700415478,12988.542310019991,108.38241761999961,54375.94560816
2023-11-19,17:38:00.000,323,11090813,-795,0,1700415479,12988.562518949991,108.35422110000218,54375.98054376001
2023-11-19,17:38:01.000,323,11090860,-795,0,1700415480,12988.522101089991,108.37536849000026,54376.01547936
2023-11-19,17:38:02.000,323,11090852,-795,0,1700415481,12988.528837400001,108.3330737100041,54375.98054376001
2023-11-19,17:38:03.000,323,11090789,-795,0,1700415482,12988.421056439991,108.35422110000218,54375.94560816
2023-11-19,17:38:04.000,323,11090816,-795,0,1700415483,12988.394111199996,108.31192631999875,54375.83381424001
2023-11-19,17:38:05.000,323,11090822,-795,0,1700415484,12988.34695703,108.31192631999875,54375.89669832
2023-11-19,17:38:06.000,323,11090814,-795,0,1700415485,12988.40084750999,108.3330737100041,54375.9246468
2023-11-19,17:38:07.000,323,11090826,-795,0,1700415486,12988.414320129996,108.36127023000154,54375.96656952
2023-11-19,17:38:08.000,323,11090836,-795,0,1700415487,12988.38737489,108.36127023000154,54375.959582400006
2023-11-19,17:38:09.000,323,11090795,-795,0,1700415488,12988.34695703,108.3330737100041,54375.86874984
2023-11-19,17:38:10.000,323,11090761,-795,0,1700415489,12988.34695703,108.28372980000131,54375.79887864
2023-11-19,17:38:11.000,323,11090743,-795,0,1700415490,12988.30653917,108.30487718999939,54375.83381424001
2023-11-19,17:38:12.000,323,11090815,-795,0,1700415491,12988.36716596,108.3683193600009,54375.8547756
2023-11-19,17:38:13.000,323,11090766,-795,0,1700415492,12988.293066549995,108.35422110000218,54375.74298168001
2023-11-19,17:38:14.000,323,11090802,-795,0,1700415493,12988.30653917,108.3189754499981,54375.71503320001
2023-11-19,17:38:15.000,323,11090846,-795,0,1700415494,12988.36716596,108.35422110000218,54375.89669832
2023-11-19,17:38:16.000,323,11090790,-795,0,1700415495,12988.36716596,108.34717197000282,54375.9246468
2023-11-19,17:38:17.000,323,11090780,-795,0,1700415496,12988.3267481,108.32602458000474,54375.91067256001
2023-11-19,17:38:18.000,323,11090739,-795,0,1700415497,12988.30653917,108.32602458000474,54375.7499688
2023-11-19,17:38:19.000,323,11090778,-795,0,1700415498,12988.293066549995,108.35422110000218,54375.86176272001
2023-11-19,17:38:20.000,323,11090778,-795,0,1700415499,12988.313275479995,108.3189754499981,54375.76394304001
2023-11-19,17:38:21.000,323,11090754,-795,0,1700415500,12988.34695703,108.34012284000346,54375.9246468
2023-11-19,17:38:22.000,323,11090798,-795,0,1700415501,12988.333484409995,108.3330737100041,54375.91067256001
2023-11-19,17:38:23.000,323,11090776,-795,0,1700415502,12988.313275479995,108.3330737100041,54375.89669832
2023-11-19,17:38:24.000,323,11090793,-795,0,1700415503,12988.333484409995,108.32602458000474,54375.88272408001
2023-11-19,17:38:25.000,323,11090776,-795,0,1700415504,12988.30653917,108.29077893000067,54375.89669832
2023-11-19,17:38:26.000,323,11090758,-795,0,1700415505,12988.40758382,108.29077893000067,54376.00150512001
2023-11-19,17:38:27.000,323,11090761,-795,0,1700415506,12988.38063857999,108.30487718999939,54375.89669832
2023-11-19,17:38:28.000,323,11090793,-795,0,1700415507,12988.313275479995,108.29782806000003,54375.7499688
2023-11-19,17:38:29.000,323,11090801,-795,0,1700415508,12988.313275479995,108.34717197000282,54375.6800976
2023-11-19,17:38:30.000,323,11090810,-795,0,1700415509,12988.38063857999,108.3189754499981,54375.8547756
2023-11-19,17:38:31.000,323,11090808,-795,0,1700415510,12988.44800168,108.29077893000067,54376.05041496001
2023-11-19,17:38:32.000,323,11090784,-795,0,1700415511,12988.515364779996,108.26963154000259,54376.00150512001
2023-11-19,17:38:33.000,323,11090824,-795,0,1700415512,12988.48841954,108.31192631999875,54375.994518
2023-11-19,17:38:34.000,323,11090753,-795,0,1700415513,12988.481683229991,108.3189754499981,54375.938621040004
2023-11-19,17:38:35.000,323,11090772,-795,0,1700415514,12988.46821061,108.29782806000003,54375.90368544
2023-11-19,17:38:36.000,323,11090772,-795,0,1700415515,12988.522101089991,108.31192631999875,54375.959582400006
2023-11-19,17:38:37.000,323,11090826,-795,0,1700415516,12988.522101089991,108.31192631999875,54375.94560816
2023-11-19,17:38:38.000,323,11090748,-795,0,1700415517,12988.515364779996,108.30487718999939,54375.86874984
2023-11-19,17:38:39.000,323,11090818,-795,0,1700415518,12988.454737989996,108.29782806000003,54375.8547756
2023-11-19,17:38:40.000,323,11090805,-795,0,1700415519,12988.522101089991,108.27668067000195,54376.09233768
2023-11-19,17:38:41.000,323,11090798,-795,0,1700415520,12988.481683229991,108.25553328000387,54376.03644072
2023-11-19,17:38:42.000,323,11090793,-795,0,1700415521,12988.481683229991,108.22733675999916,54376.008492240006
2023-11-19,17:38:43.000,323,11090786,-795,0,1700415522,12988.394111199996,108.17799285000365,54375.97355664
2023-11-19,17:38:44.000,323,11090821,-795,0,1700415523,12988.313275479995,108.19914024000173,54375.89669832
2023-11-19,17:38:45.000,323,11090808,-795,0,1700415524,12988.29980285999,108.19209111000237,54375.87573696
2023-11-19,17:38:46.000,323,11090832,-795,0,1700415525,12988.27959392999,108.19914024000173,54375.987530880004
2023-11-19,17:38:47.000,323,11090775,-795,0,1700415526,12988.272857619995,108.185041980003,54376.01547936
2023-11-19,17:38:48.000,323,11090820,-795,0,1700415527,12988.29980285999,108.19914024000173,54375.93163392001
2023-11-19,17:38:49.000,323,11090825,-795,0,1700415528,12988.26612131,108.1568454599983,54375.791891520006
2023-11-19,17:38:50.000,323,11090769,-795,0,1700415529,12988.28633024,108.22733675999916,54375.89669832
2023-11-19,17:38:51.000,323,11090797,-795,0,1700415530,12988.25938499999,108.20618937000108,54375.938621040004
2023-11-19,17:38:52.000,323,11090807,-795,0,1700415531,12988.313275479995,108.22733675999916,54375.90368544
2023-11-19,17:38:53.000,323,11090820,-795,0,1700415532,12988.17854927999,108.25553328000387,54375.73599456
2023-11-19,17:38:54.000,323,11090781,-795,0,1700415533,12988.171812969995,108.23438588999852,54375.73599456
2023-11-19,17:38:55.000,323,11090787,-795,0,1700415534,12988.22570345,108.2202876299998,54375.88272408001
2023-11-19,17:38:56.000,323,11090823,-795,0,1700415535,12988.27959392999,108.20618937000108,54375.90368544
2023-11-19,17:38:57.000,323,11090757,-795,0,1700415536,12988.25938499999,108.23438588999852,54375.84778848
2023-11-19,17:38:58.000,323,11090745,-795,0,1700415537,12988.23917606999,108.22733675999916,54375.71503320001
2023-11-19,17:38:59.000,323,11090772,-795,0,1700415538,12988.22570345,108.22733675999916,54375.791891520006
2023-11-19,17:39:00.000,323,11090782,-795,0,1700415539,12988.293066549995,108.19914024000173,54375.840801360006
2023-11-19,17:39:01.000,323,11090864,-795,0,1700415540,12988.25938499999,108.185041980003,54375.82682712
2023-11-19,17:39:02.000,323,11090796,-795,0,1700415541,12988.333484409995,108.16389458999765,54375.8547756
2023-11-19,17:39:03.000,323,11090773,-795,0,1700415542,12988.27959392999,108.1215998100015,54375.78490440001
2023-11-19,17:39:04.000,323,11090785,-795,0,1700415543,12988.34022071999,108.1215998100015,54375.76394304001
2023-11-19,17:39:05.000,323,11090788,-795,0,1700415544,12988.36716596,108.06520676999935,54375.84778848
2023-11-19,17:39:06.000,323,11090748,-795,0,1700415545,12988.353693339996,108.05815763999999,54375.84778848
2023-11-19,17:39:07.000,323,11090740,-795,0,1700415546,12988.353693339996,108.05110851000063,54375.75695592
2023-11-19,17:39:08.000,323,11090769,-795,0,1700415547,12988.333484409995,108.01586286000384,54375.722020320005
2023-11-19,17:39:09.000,323,11090759,-795,0,1700415548,12988.38063857999,107.98766633999912,54375.63817488
2023-11-19,17:39:10.000,323,11090754,-795,0,1700415549,12988.421056439991,108.00176459999784,54375.69407184001
2023-11-19,17:39:11.000,323,11090807,-795,0,1700415550,12988.495155849996,107.91717503999826,54375.93163392001
2023-11-19,17:39:12.000,323,11090801,-795,0,1700415551,12988.562518949991,107.89602765000018,54375.987530880004
2023-11-19,17:39:13.000,323,11090792,-795,0,1700415552,12988.549046330001,107.86078200000338,54375.959582400006
2023-11-19,17:39:14.000,323,11090757,-795,0,1700415553,12988.569255260001,107.83258547999867,54375.938621040004
2023-11-19,17:39:15.000,323,11090796,-795,0,1700415554,12988.535573709996,107.80438896000123,54375.86176272001
2023-11-19,17:39:16.000,323,11090724,-795,0,1700415555,12988.528837400001,107.7761924400038,54375.89669832
2023-11-19,17:39:17.000,323,11090805,-795,0,1700415556,12988.602936809992,107.74094678999973,54375.89669832
2023-11-19,17:39:18.000,323,11090771,-795,0,1700415557,12988.596200499996,107.75504504999844,54375.95259528001
2023-11-19,17:39:19.000,323,11090799,-795,0,1700415558,12988.528837400001,107.70570114000293,54375.91067256001
2023-11-19,17:39:20.000,323,11090781,-795,0,1700415559,12988.542310019991,107.67045548999886,54375.87573696
2023-11-19,17:39:21.000,323,11090763,-795,0,1700415560,12988.549046330001,107.64225897000142,54375.96656952
2023-11-19,17:39:22.000,323,11090737,-795,0,1700415561,12988.48841954,107.6281607100027,54375.74298168001
2023-11-19,17:39:23.000,323,11090803,-795,0,1700415562,12988.461474299991,107.58586592999927,54375.722020320005
2023-11-19,17:39:24.000,323,11090719,-795,0,1700415563,12988.454737989996,107.55766941000184,54375.78490440001
2023-11-19,17:39:25.000,323,11090766,-795,0,1700415564,12988.434529059996,107.55766941000184,54375.84778848
2023-11-19,17:39:26.000,323,11090823,-795,0,1700415565,12988.461474299991,107.53652202000376,54375.8547756
2023-11-19,17:39:27.000,323,11090813,-795,0,1700415566,12988.44800168,107.55766941000184,54375.76394304001
2023-11-19,17:39:28.000,323,11090826,-795,0,1700415567,12988.42779275,107.55766941000184,54375.79887864
2023-11-19,17:39:29.000,323,11090799,-795,0,1700415568,12988.394111199996,107.53652202000376,54375.840801360006
2023-11-19,17:39:30.000,323,11090758,-795,0,1700415569,12988.40084750999,107.57881679999991,54375.69407184001
2023-11-19,17:39:31.000,323,11090798,-715,0,1700415570,12988.522101089991,107.60701332000463,54375.8547756
2023-11-19,17:39:32.000,323,11090797,-795,0,1700415571,12988.501892159991,107.64930810000078,54375.87573696
2023-11-19,17:39:33.000,323,11090788,-795,0,1700415572,12988.575991569996,107.67750461999822,54375.82682712
2023-11-19,17:39:34.000,323,11090798,-795,0,1700415573,12988.528837400001,107.65635723000014,54375.722020320005
2023-11-19,17:39:35.000,323,11090784,-795,0,1700415574,12988.596200499996,107.64930810000078,54375.770930160004
2023-11-19,17:39:36.000,323,11090767,-795,0,1700415575,12988.663563599992,107.63520984000206,54375.87573696
2023-11-19,17:39:37.000,323,11090793,-795,0,1700415576,12988.690508840002,107.67045548999886,54375.89669832
2023-11-19,17:39:38.000,323,11090706,-795,0,1700415577,12988.744399319992,107.68455375000485,54375.81285288001
2023-11-19,17:39:39.000,323,11090818,-795,0,1700415578,12988.677036219997,107.62111158000334,54375.71503320001
2023-11-19,17:39:40.000,323,11090743,-795,0,1700415579,12988.710717770002,107.59291505999863,54375.770930160004
2023-11-19,17:39:41.000,323,11090750,-795,0,1700415580,12988.778080869997,107.5647185400012,54375.88272408001
2023-11-19,17:39:42.000,323,11090780,-795,0,1700415581,12988.764608249992,107.5647185400012,54375.82682712
2023-11-19,17:39:43.000,323,11090798,-795,0,1700415582,12988.757871939997,107.5153746299984,54375.74298168001
2023-11-19,17:39:44.000,323,11090778,-795,0,1700415583,12988.744399319992,107.47307985000225,54375.72900744
2023-11-19,17:39:45.000,323,11090816,-795,0,1700415584,12988.771344560002,107.42373593999946,54375.88272408001
2023-11-19,17:39:46.000,323,11090716,-795,0,1700415585,12988.757871939997,107.36029376999795,54375.82682712
2023-11-19,17:39:47.000,323,11090781,-795,0,1700415586,12988.764608249992,107.33914637999987,54375.75695592
2023-11-19,17:39:48.000,323,11090760,-795,0,1700415587,12988.636618359997,107.31094986000244,54375.63118776
2023-11-19,17:39:49.000,323,11090762,-795,0,1700415588,12988.643354669992,107.28980247000436,54375.58926504
2023-11-19,17:39:50.000,323,11090762,-795,0,1700415589,12988.623145739992,107.25455682000029,54375.69407184001
2023-11-19,17:39:51.000,323,11090764,-795,0,1700415590,12988.636618359997,107.21226204000413,54375.770930160004
2023-11-19,17:39:52.000,323,11090811,-795,0,1700415591,12988.636618359997,107.19111464999878,54375.70105896
2023-11-19,17:39:53.000,323,11090767,-795,0,1700415592,12988.575991569996,107.20521291000478,54375.72900744
2023-11-19,17:39:54.000,323,11090708,-795,0,1700415593,12988.602936809992,107.17701639000006,54375.65913624
2023-11-19,17:39:55.000,323,11090753,-795,0,1700415594,12988.596200499996,107.14881987000263,54375.51240672
2023-11-19,17:39:56.000,323,11090742,-795,0,1700415595,12988.569255260001,107.13472161000391,54375.603239280004
2023-11-19,17:39:57.000,323,11090799,-795,0,1700415596,12988.602936809992,107.14881987000263,54375.63817488
2023-11-19,17:39:58.000,323,11090811,-795,0,1700415597,12988.575991569996,107.1699672600007,54375.65913624
2023-11-19,17:39:59.000,323,11090765,-795,0,1700415598,12988.562518949991,107.16291813000134,54375.64516200001
2023-11-19,17:40:00.000,323,11090827,-795,0,1700415599,12988.650090980002,107.15586900000199,54375.61721352001
2023-11-19,17:40:01.000,323,11090818,-795,0,1700415600,12988.730926700002,107.20521291000478,54375.68708472
2023-11-19,17:40:02.000,323,11090747,-795,0,1700415601,12988.751135630002,107.21226204000413,54375.722020320005
2023-11-19,17:40:03.000,323,11090773,-795,0,1700415602,12988.771344560002,107.20521291000478,54375.652149120004
2023-11-19,17:40:04.000,323,11090819,-795,0,1700415603,12988.737663009997,107.22636030000285,54375.6102264
2023-11-19,17:40:05.000,323,11090820,-795,0,1700415604,12988.744399319992,107.25455682000029,54375.56131656
2023-11-19,17:40:06.000,323,11090815,-795,0,1700415605,12988.778080869997,107.24045856000157,54375.63817488
2023-11-19,17:40:07.000,323,11090791,-795,0,1700415606,12988.899334449998,107.26160594999965,54375.76394304001
2023-11-19,17:40:08.000,323,11090783,-715,0,1700415607,12988.852180280002,107.26865507999901,54375.76394304001
2023-11-19,17:40:09.000,323,11090803,-795,0,1700415608,12988.865652899993,107.28275333999773,54375.76394304001
2023-11-19,17:40:10.000,323,11090770,-795,0,1700415609,12988.798289799997,107.29685160000372,54375.59625216001
2023-11-19,17:40:11.000,323,11090719,-795,0,1700415610,12988.852180280002,107.29685160000372,54375.652149120004
2023-11-19,17:40:12.000,323,11090782,-795,0,1700415611,12988.838707659997,107.32504812000116,54375.65913624
2023-11-19,17:40:13.000,323,11090798,-795,0,1700415612,12988.852180280002,107.3532446399986,54375.66612336001
2023-11-19,17:40:14.000,323,11090828,-795,0,1700415613,12988.798289799997,107.3814411600033,54375.58227792
2023-11-19,17:40:15.000,323,11090799,-795,0,1700415614,12988.798289799997,107.37439203000395,54375.57529080001
2023-11-19,17:40:16.000,323,11090773,-795,0,1700415615,12988.852180280002,107.38849029000266,54375.63817488
2023-11-19,17:40:17.000,323,11090778,-795,0,1700415616,12988.899334449998,107.42373593999946,54375.65913624
2023-11-19,17:40:18.000,323,11090707,-795,0,1700415617,12988.879125519998,107.46603072000289,54375.64516200001
2023-11-19,17:40:19.000,323,11090778,-795,0,1700415618,12988.919543379998,107.45898159000353,54375.49843248001
2023-11-19,17:40:20.000,323,11090759,-795,0,1700415619,12988.912807070003,107.47307985000225,54375.44253552
2023-11-19,17:40:21.000,323,11090755,-795,0,1700415620,12988.939752309998,107.49422724000033,54375.44952264001
2023-11-19,17:40:22.000,323,11090770,-795,0,1700415621,12988.973433859988,107.5647185400012,54375.52638096001
2023-11-19,17:40:23.000,323,11090806,-795,0,1700415622,12989.007115409993,107.52242375999776,54375.44952264001
2023-11-19,17:40:24.000,323,11090751,-795,0,1700415623,12989.047533269993,107.55062028000248,54375.505419600006
2023-11-19,17:40:25.000,323,11090747,-795,0,1700415624,12989.114896369989,107.60701332000463,54375.54734232001
2023-11-19,17:40:26.000,323,11090761,-795,0,1700415625,12989.101423749999,107.6281607100027,54375.58926504
2023-11-19,17:40:27.000,323,11090770,-795,0,1700415626,12989.162050539999,107.58586592999927,54375.56131656
2023-11-19,17:40:28.000,323,11090776,-795,0,1700415627,12989.141841609999,107.57881679999991,54375.554329440005
2023-11-19,17:40:29.000,323,11090764,-795,0,1700415628,12989.168786849994,107.5294728900044,54375.470484
2023-11-19,17:40:30.000,323,11090779,-555,0,1700415629,12989.128368989994,107.5647185400012,54375.46349688
2023-11-19,17:40:31.000,323,11090785,-795,0,1700415630,12989.108160059994,107.5294728900044,54375.456509760006
2023-11-19,17:40:32.000,323,11090749,-795,0,1700415631,12989.17552315999,107.42373593999946,54375.673110480006
2023-11-19,17:40:33.000,323,11090781,-795,0,1700415632,12989.188995779994,107.36029376999795,54375.75695592
2023-11-19,17:40:34.000,323,11090769,-795,0,1700415633,12989.087951129994,107.36029376999795,54375.554329440005
2023-11-19,17:40:35.000,323,11090816,-795,0,1700415634,12989.074478509989,107.30390073000308,54375.63118776
2023-11-19,17:40:36.000,323,11090763,-795,0,1700415635,12989.027324339993,107.23340943000221,54375.624200640006
2023-11-19,17:40:37.000,323,11090779,-795,0,1700415636,12988.966697549993,107.21226204000413,54375.63118776
2023-11-19,17:40:38.000,323,11090796,-795,0,1700415637,12988.818498729997,107.14881987000263,54375.56830368
2023-11-19,17:40:39.000,323,11090786,-795,0,1700415638,12988.845443969993,107.08537770000112,54375.49843248001
2023-11-19,17:40:40.000,323,11090760,-795,0,1700415639,12988.778080869997,107.03603378999833,54375.58926504
2023-11-19,17:40:41.000,323,11090826,-795,0,1700415640,12988.778080869997,106.99373901000217,54375.70804608
2023-11-19,17:40:42.000,323,11090789,-795,0,1700415641,12988.717454079997,106.91619858000195,54375.59625216001
2023-11-19,17:40:43.000,323,11090776,-795,0,1700415642,12988.690508840002,106.9232477100013,54375.57529080001
2023-11-19,17:40:44.000,323,11090746,-795,0,1700415643,12988.582727879992,106.87390379999852,54375.42856128001
2023-11-19,17:40:45.000,323,11090769,-795,0,1700415644,12988.636618359997,106.88095292999787,54375.456509760006
2023-11-19,17:40:46.000,323,11090773,-795,0,1700415645,12988.677036219997,106.86685466999916,54375.54734232001
2023-11-19,17:40:47.000,323,11090799,-795,0,1700415646,12988.683772529992,106.91619858000195,54375.63118776
2023-11-19,17:40:48.000,323,11090822,-795,0,1700415647,12988.710717770002,106.93029684000066,54375.56830368
2023-11-19,17:40:49.000,323,11090773,-795,0,1700415648,12988.730926700002,106.91619858000195,54375.505419600006
2023-11-19,17:40:50.000,323,11090731,-795,0,1700415649,12988.737663009997,106.9232477100013,54375.37266432
2023-11-19,17:40:51.000,323,11090768,-795,0,1700415650,12988.818498729997,106.9584933599981,54375.49144536
2023-11-19,17:40:52.000,323,11090788,-795,0,1700415651,12988.825235039993,106.98668988000281,54375.505419600006
2023-11-19,17:40:53.000,323,11090825,-795,0,1700415652,12988.892598140003,106.97964075000345,54375.40759992001
2023-11-19,17:40:54.000,323,11090776,-795,0,1700415653,12988.818498729997,107.01488640000025,54375.35170296
2023-11-19,17:40:55.000,323,11090810,-795,0,1700415654,12988.892598140003,107.09947595999984,54375.35869008001
2023-11-19,17:40:56.000,323,11090807,-795,0,1700415655,12988.959961239998,107.11357421999855,54375.41458704
2023-11-19,17:40:57.000,323,11090729,-795,0,1700415656,12988.959961239998,107.14177074000327,54375.37266432
2023-11-19,17:40:58.000,323,11090748,-795,0,1700415657,12988.973433859988,107.19111464999878,54375.39362568
2023-11-19,17:40:59.000,323,11090798,-795,0,1700415658,12988.966697549993,107.2193111700035,54375.2259348
2023-11-19,17:41:00.000,323,11090793,-795,0,1700415659,12989.000379099998,107.26865507999901,54375.295806
2023-11-19,17:41:01.000,323,11090756,-795,0,1700415660,12989.040796959998,107.29685160000372,54375.33074160001
2023-11-19,17:41:02.000,323,11090796,-795,0,1700415661,12989.054269579989,107.33914637999987,54375.39362568
2023-11-19,17:41:03.000,323,11090758,-795,0,1700415662,12989.047533269993,107.39553942000202,54375.35869008001
2023-11-19,17:41:04.000,323,11090807,-795,0,1700415663,12989.047533269993,107.40963768000074,54375.267857520004
2023-11-19,17:41:05.000,323,11090780,-795,0,1700415664,12989.061005889998,107.46603072000289,54375.34471584
2023-11-19,17:41:06.000,323,11090760,-795,0,1700415665,12989.040796959998,107.50127636999969,54375.33074160001
2023-11-19,17:41:07.000,323,11090786,-795,0,1700415666,12989.040796959998,107.53652202000376,54375.35170296
2023-11-19,17:41:08.000,323,11090806,-795,0,1700415667,12989.054269579989,107.5294728900044,54375.386638560005
2023-11-19,17:41:09.000,323,11090803,-795,0,1700415668,12988.986906479993,107.55766941000184,54375.337728720006
2023-11-19,17:41:10.000,323,11090792,-795,0,1700415669,12988.980170169998,107.5294728900044,54375.288818880006
2023-11-19,17:41:11.000,323,11090815,-795,0,1700415670,12988.946488619993,107.55766941000184,54375.27484464
2023-11-19,17:41:12.000,323,11090766,-795,0,1700415671,12989.000379099998,107.54357115000312,54375.41458704
2023-11-19,17:41:13.000,323,11090744,-795,0,1700415672,12988.980170169998,107.5294728900044,54375.40759992001
2023-11-19,17:41:14.000,323,11090754,-795,0,1700415673,12988.912807070003,107.50832549999905,54375.24689616
2023-11-19,17:41:15.000,323,11090776,-795,0,1700415674,12988.906070759993,107.50832549999905,54375.337728720006
2023-11-19,17:41:16.000,323,11090771,-795,0,1700415675,12988.926279689993,107.43783419999818,54375.32375448
2023-11-19,17:41:17.000,323,11090797,-795,0,1700415676,12988.959961239998,107.44488333000481,54375.35170296
2023-11-19,17:41:18.000,323,11090766,-795,0,1700415677,12988.946488619993,107.45193246000417,54375.32375448
2023-11-19,17:41:19.000,323,11090767,-795,0,1700415678,12988.818498729997,107.43783419999818,54375.11414088001
2023-11-19,17:41:20.000,323,11090789,-795,0,1700415679,12988.919543379998,107.4166868100001,54375.3656772
2023-11-19,17:41:21.000,323,11090804,-795,0,1700415680,12988.852180280002,107.4166868100001,54375.37965144001
2023-11-19,17:41:22.000,323,11090766,-795,0,1700415681,12988.858916589998,107.3532446399986,54375.37965144001
2023-11-19,17:41:23.000,323,11090749,-795,0,1700415682,12988.858916589998,107.37439203000395,54375.32375448
2023-11-19,17:41:24.000,323,11090733,-795,0,1700415683,12988.852180280002,107.33914637999987,54375.23292192
2023-11-19,17:41:25.000,323,11090791,-795,0,1700415684,12988.831971350002,107.36029376999795,54375.20497344
2023-11-19,17:41:26.000,323,11090744,-795,0,1700415685,12988.919543379998,107.36029376999795,54375.386638560005
2023-11-19,17:41:27.000,323,11090838,-795,0,1700415686,12988.946488619993,107.40963768000074,54375.435548400004
2023-11-19,17:41:28.000,323,11090748,-795,0,1700415687,12989.020588029998,107.40258855000138,54375.484458240004
2023-11-19,17:41:29.000,323,11090775,-795,0,1700415688,12988.953224929988,107.4166868100001,54375.44952264001
2023-11-19,17:41:30.000,323,11090788,-795,0,1700415689,12988.953224929988,107.45898159000353,54375.3656772
2023-11-19,17:41:31.000,323,11090712,-795,0,1700415690,12988.959961239998,107.45193246000417,54375.267857520004
2023-11-19,17:41:32.000,323,11090807,-795,0,1700415691,12988.912807070003,107.43078506999882,54375.24689616
2023-11-19,17:41:33.000,323,11090782,-795,0,1700415692,12989.013851719988,107.48717811000097,54375.26087040001
2023-11-19,17:41:34.000,323,11090754,-795,0,1700415693,12988.993642789988,107.58586592999927,54375.2259348
2023-11-19,17:41:35.000,323,11090787,-795,0,1700415694,12989.135105299989,107.55766941000184,54375.44952264001
2023-11-19,17:41:36.000,323,11090738,-795,0,1700415695,12988.933015999988,107.6281607100027,54375.07221816001
2023-11-19,17:41:37.000,323,11090753,-795,0,1700415696,12989.094687439989,107.64930810000078,54375.288818880006
2023-11-19,17:41:38.000,323,11090752,-795,0,1700415697,12989.047533269993,107.6281607100027,54375.32375448
2023-11-19,17:41:39.000,323,11090769,-795,0,1700415698,12989.061005889998,107.64225897000142,54375.295806
2023-11-19,17:41:40.000,323,11090752,-795,0,1700415699,12989.054269579989,107.64930810000078,54375.27484464
2023-11-19,17:41:41.000,323,11090795,-795,0,1700415700,12989.007115409993,107.6634063599995,54375.23990904001
2023-11-19,17:41:42.000,323,11090840,-795,0,1700415701,12989.054269579989,107.67750461999822,54375.26087040001
2023-11-19,17:41:43.000,323,11090798,-795,0,1700415702,12989.034060649989,107.68455375000485,54375.288818880006
2023-11-19,17:41:44.000,323,11090799,-795,0,1700415703,12989.034060649989,107.68455375000485,54375.35170296
2023-11-19,17:41:45.000,323,11090739,-795,0,1700415704,12989.034060649989,107.726848530001,54375.37965144001
2023-11-19,17:41:46.000,323,11090781,-795,0,1700415705,12988.993642789988,107.69865201000357,54375.32375448
2023-11-19,17:41:47.000,323,11090782,-795,0,1700415706,12989.000379099998,107.69865201000357,54375.28183176001
2023-11-19,17:41:48.000,323,11090780,-795,0,1700415707,12988.926279689993,107.75504504999844,54375.23292192
2023-11-19,17:41:49.000,323,11090776,-795,0,1700415708,12988.959961239998,107.726848530001,54375.18401208
2023-11-19,17:41:50.000,323,11090791,-795,0,1700415709,12988.939752309998,107.76914331000444,54375.35869008001
2023-11-19,17:41:51.000,323,11090810,-795,0,1700415710,12988.986906479993,107.7761924400038,54375.42157416
2023-11-19,17:41:52.000,323,11090781,-795,0,1700415711,12988.939752309998,107.71275027000229,54375.33074160001
2023-11-19,17:41:53.000,323,11090768,-795,0,1700415712,12988.973433859988,107.73389766000037,54375.4006128
2023-11-19,17:41:54.000,323,11090779,-795,0,1700415713,12988.926279689993,107.74799591999908,54375.4006128
2023-11-19,17:41:55.000,323,11090768,-795,0,1700415714,12988.973433859988,107.73389766000037,54375.37266432
2023-11-19,17:41:56.000,323,11090761,-795,0,1700415715,12988.946488619993,107.71275027000229,54375.51240672
2023-11-19,17:41:57.000,323,11090779,-795,0,1700415716,12988.966697549993,107.74799591999908,54375.42856128001
2023-11-19,17:41:58.000,323,11090788,-795,0,1700415717,12988.906070759993,107.70570114000293,54375.33074160001
2023-11-19,17:41:59.000,323,11090810,-795,0,1700415718,12988.933015999988,107.69865201000357,54375.3656772
2023-11-19,17:42:00.000,323,11090794,-795,0,1700415719,12989.020588029998,107.6634063599995,54375.49144536
2023-11-19,17:42:01.000,323,11090748,-795,0,1700415720,12989.034060649989,107.6634063599995,54375.52638096001
2023-11-19,17:42:02.000,323,11090739,-795,0,1700415721,12988.986906479993,107.63520984000206,54375.57529080001
2023-11-19,17:42:03.000,323,11090799,-795,0,1700415722,12989.007115409993,107.64930810000078,54375.44952264001
2023-11-19,17:42:04.000,323,11090773,-795,0,1700415723,12988.973433859988,107.57881679999991,54375.456509760006
2023-11-19,17:42:05.000,323,11090793,-795,0,1700415724,12988.953224929988,107.57881679999991,54375.30978024001
2023-11-19,17:42:06.000,323,11090799,-795,0,1700415725,12988.899334449998,107.58586592999927,54375.316767360004
2023-11-19,17:42:07.000,323,11090810,-795,0,1700415726,12988.953224929988,107.54357115000312,54375.51939384
2023-11-19,17:42:08.000,323,11090792,-795,0,1700415727,12988.966697549993,107.46603072000289,54375.54734232001
2023-11-19,17:42:09.000,323,11090790,-795,0,1700415728,12988.973433859988,107.44488333000481,54375.505419600006
2023-11-19,17:42:10.000,323,11090735,-795,0,1700415729,12988.899334449998,107.45898159000353,54375.435548400004
2023-11-19,17:42:11.000,323,11090745,-795,0,1700415730,12988.953224929988,107.47307985000225,54375.470484
2023-11-19,17:42:12.000,323,11090798,-795,0,1700415731,12988.926279689993,107.43078506999882,54375.47747112001
2023-11-19,17:42:13.000,323,11090820,-795,0,1700415732,12988.966697549993,107.42373593999946,54375.44253552
2023-11-19,17:42:14.000,323,11090790,-795,0,1700415733,12988.879125519998,107.36734290000459,54375.337728720006
2023-11-19,17:42:15.000,323,11090800,-795,0,1700415734,12988.919543379998,107.40963768000074,54375.40759992001
2023-11-19,17:42:16.000,323,11090838,-795,0,1700415735,12988.980170169998,107.39553942000202,54375.49843248001
2023-11-19,17:42:17.000,323,11090763,-795,0,1700415736,12988.966697549993,107.3814411600033,54375.435548400004
2023-11-19,17:42:18.000,323,11090761,-795,0,1700415737,12988.885861829993,107.4166868100001,54375.42157416
2023-11-19,17:42:19.000,323,11090761,-795,0,1700415738,12988.879125519998,107.3814411600033,54375.19798632
2023-11-19,17:42:20.000,323,11090790,-795,0,1700415739,12988.906070759993,107.38849029000266,54375.23292192
2023-11-19,17:42:21.000,323,11090784,-795,0,1700415740,12988.980170169998,107.36734290000459,54375.27484464
2023-11-19,17:42:22.000,323,11090708,-795,0,1700415741,12988.966697549993,107.38849029000266,54375.35170296
2023-11-19,17:42:23.000,323,11090776,-795,0,1700415742,12988.946488619993,107.36734290000459,54375.24689616
2023-11-19,17:42:24.000,323,11090761,-795,0,1700415743,12988.980170169998,107.33209725000052,54375.316767360004
2023-11-19,17:42:25.000,323,11090762,-795,0,1700415744,12989.007115409993,107.32504812000116,54375.295806
2023-11-19,17:42:26.000,323,11090772,-795,0,1700415745,12989.007115409993,107.30390073000308,54375.40759992001
2023-11-19,17:42:27.000,323,11090760,-795,0,1700415746,12989.013851719988,107.28275333999773,54375.32375448
2023-11-19,17:42:28.000,323,11090755,-795,0,1700415747,12988.966697549993,107.24750769000093,54375.37266432
2023-11-19,17:42:29.000,323,11090795,-795,0,1700415748,12988.953224929988,107.29685160000372,54375.23990904001
2023-11-19,17:42:30.000,323,11090817,-795,0,1700415749,12988.892598140003,107.26865507999901,54375.23292192
2023-11-19,17:42:31.000,323,11090771,-795,0,1700415750,12988.926279689993,107.26865507999901,54375.37965144001
2023-11-19,17:42:32.000,323,11090777,-795,0,1700415751,12988.879125519998,107.26865507999901,54375.30978024001
2023-11-19,17:42:33.000,323,11090768,-795,0,1700415752,12988.858916589998,107.30390073000308,54375.35869008001
2023-11-19,17:42:34.000,323,11090782,-795,0,1700415753,12988.838707659997,107.30390073000308,54375.316767360004
2023-11-19,17:42:35.000,323,11090756,-795,0,1700415754,12988.845443969993,107.30390073000308,54375.33074160001
2023-11-19,17:42:36.000,323,11090751,-795,0,1700415755,12988.906070759993,107.28980247000436,54375.484458240004
2023-11-19,17:42:37.000,323,11090766,-795,0,1700415756,12988.946488619993,107.29685160000372,54375.44253552
2023-11-19,17:42:38.000,323,11090758,-795,0,1700415757,12988.858916589998,107.3532446399986,54375.35170296
2023-11-19,17:42:39.000,323,11090771,-795,0,1700415758,12988.892598140003,107.33209725000052,54375.4006128
2023-11-19,17:42:40.000,323,11090778,-795,0,1700415759,12988.953224929988,107.30390073000308,54375.51939384
2023-11-19,17:42:41.000,323,11090800,-795,0,1700415760,12988.986906479993,107.36029376999795,54375.5403552
2023-11-19,17:42:42.000,323,11090794,-795,0,1700415761,12988.959961239998,107.33209725000052,54375.484458240004
2023-11-19,17:42:43.000,323,11090825,-795,0,1700415762,12988.986906479993,107.36734290000459,54375.435548400004
2023-11-19,17:42:44.000,323,11090777,-795,0,1700415763,12988.926279689993,107.33209725000052,54375.39362568
2023-11-19,17:42:45.000,323,11090795,-795,0,1700415764,12988.953224929988,107.3532446399986,54375.33074160001
2023-11-19,17:42:46.000,323,11090784,-795,0,1700415765,12989.000379099998,107.3179989900018,54375.40759992001
2023-11-19,17:42:47.000,323,11090793,-795,0,1700415766,12989.047533269993,107.28980247000436,54375.53336808
2023-11-19,17:42:48.000,323,11090797,-795,0,1700415767,12989.013851719988,107.25455682000029,54375.435548400004
2023-11-19,17:42:49.000,323,11090845,-795,0,1700415768,12989.007115409993,107.21226204000413,54375.40759992001
2023-11-19,17:42:50.000,323,11090755,-795,0,1700415769,12989.047533269993,107.19111464999878,54375.51240672
2023-11-19,17:42:51.000,323,11090782,-795,0,1700415770,12988.980170169998,107.1699672600007,54375.40759992001
2023-11-19,17:42:52.000,323,11090787,-795,0,1700415771,12988.933015999988,107.11357421999855,54375.386638560005
2023-11-19,17:42:53.000,323,11090796,-795,0,1700415772,12988.791553490002,107.08537770000112,54375.20497344
2023-11-19,17:42:54.000,323,11090771,-795,0,1700415773,12988.798289799997,107.02898465999897,54375.2259348
2023-11-19,17:42:55.000,323,11090801,-795,0,1700415774,12988.784817179992,107.02898465999897,54375.40759992001
2023-11-19,17:42:56.000,323,11090829,-795,0,1700415775,12988.744399319992,106.91619858000195,54375.49144536
2023-11-19,17:42:57.000,323,11090811,-795,0,1700415776,12988.744399319992,106.91619858000195,54375.4006128
2023-11-19,17:42:58.000,323,11090788,-795,0,1700415777,12988.623145739992,106.90210032000323,54375.23292192
2023-11-19,17:42:59.000,323,11090753,-795,0,1700415778,12988.522101089991,106.91619858000195,54375.288818880006
2023-11-19,17:43:00.000,323,11090777,-795,0,1700415779,12988.528837400001,106.88800206000451,54375.23990904001
2023-11-19,17:43:01.000,323,11090781,-795,0,1700415780,12988.474946919996,106.90210032000323,54375.23990904001
2023-11-19,17:43:02.000,323,11090790,-795,0,1700415781,12988.474946919996,106.90914945000259,54375.267857520004
2023-11-19,17:43:03.000,323,11090756,-795,0,1700415782,12988.434529059996,106.93734597000002,54375.18401208
2023-11-19,17:43:04.000,323,11090798,-795,0,1700415783,12988.44800168,106.93734597000002,54375.20497344
2023-11-19,17:43:05.000,323,11090804,-795,0,1700415784,12988.454737989996,107.00078814000153,54375.28183176001
2023-11-19,17:43:06.000,323,11090804,-795,0,1700415785,12988.522101089991,107.02193552999961,54375.26087040001
2023-11-19,17:43:07.000,323,11090792,-795,0,1700415786,12988.508628470001,107.07832857000176,54375.25388328
2023-11-19,17:43:08.000,323,11090791,-795,0,1700415787,12988.474946919996,107.07832857000176,54375.170037840006
2023-11-19,17:43:09.000,323,11090791,-795,0,1700415788,12988.481683229991,107.13472161000391,54375.11414088001
2023-11-19,17:43:10.000,323,11090783,-795,0,1700415789,12988.609673120001,107.15586900000199,54375.23990904001
2023-11-19,17:43:11.000,323,11090791,-795,0,1700415790,12988.636618359997,107.19111464999878,54375.316767360004
2023-11-19,17:43:12.000,323,11090778,-795,0,1700415791,12988.650090980002,107.20521291000478,54375.218947680005
2023-11-19,17:43:13.000,323,11090794,-795,0,1700415792,12988.710717770002,107.22636030000285,54375.30978024001
2023-11-19,17:43:14.000,323,11090802,-795,0,1700415793,12988.710717770002,107.13472161000391,54375.19798632
2023-11-19,17:43:15.000,323,11090791,-795,0,1700415794,12988.757871939997,107.13472161000391,54375.19798632
2023-11-19,17:43:16.000,323,11090809,-795,0,1700415795,12988.818498729997,107.16291813000134,54375.25388328
2023-11-19,17:43:17.000,323,11090767,-795,0,1700415796,12988.811762420002,107.15586900000199,54375.35170296
2023-11-19,17:43:18.000,323,11090774,-795,0,1700415797,12988.805026109992,107.06423031000304,54375.21196056001
2023-11-19,17:43:19.000,323,11090765,-795,0,1700415798,12988.798289799997,107.07832857000176,54375.30279312
2023-11-19,17:43:20.000,323,11090740,-795,0,1700415799,12988.912807070003,107.02898465999897,54375.44952264001
2023-11-19,17:43:21.000,323,11090760,-795,0,1700415800,12988.892598140003,107.00783727000089,54375.42856128001
2023-11-19,17:43:22.000,323,11090799,-795,0,1700415801,12988.926279689993,106.98668988000281,54375.4006128
2023-11-19,17:43:23.000,323,11090765,-795,0,1700415802,12988.906070759993,106.93029684000066,54375.32375448
2023-11-19,17:43:24.000,323,11090781,-795,0,1700415803,12988.892598140003,106.85275641000044,54375.23990904001
2023-11-19,17:43:25.000,323,11090771,-795,0,1700415804,12988.838707659997,106.79636336999829,54375.295806
2023-11-19,17:43:26.000,323,11090782,-795,0,1700415805,12988.899334449998,106.78931423999893,54375.39362568
2023-11-19,17:43:27.000,323,11090757,-795,0,1700415806,12988.865652899993,106.76816685000085,54375.46349688
2023-11-19,17:43:28.000,323,11090763,-795,0,1700415807,12988.899334449998,106.68357729000127,54375.37266432
2023-11-19,17:43:29.000,323,11090783,-795,0,1700415808,12988.818498729997,106.64128250999784,54375.33074160001
2023-11-19,17:43:30.000,323,11090759,-795,0,1700415809,12988.825235039993,106.63423337999848,54375.35170296
2023-11-19,17:43:31.000,323,11090752,-795,0,1700415810,12988.744399319992,106.5778403400036,54375.32375448
2023-11-19,17:43:32.000,323,11090758,-795,0,1700415811,12988.730926700002,106.53554556000017,54375.316767360004
2023-11-19,17:43:33.000,323,11090758,-795,0,1700415812,12988.602936809992,106.52849643000081,54375.25388328
2023-11-19,17:43:34.000,323,11090791,-795,0,1700415813,12988.495155849996,106.5143981700021,54375.17702496
2023-11-19,17:43:35.000,323,11090767,-795,0,1700415814,12988.623145739992,106.52144730000146,54375.39362568
2023-11-19,17:43:36.000,323,11090753,-795,0,1700415815,12988.602936809992,106.4650542599993,54375.435548400004
2023-11-19,17:43:37.000,323,11090768,-795,0,1700415816,12988.535573709996,106.50734904000274,54375.35170296
2023-11-19,17:43:38.000,323,11090803,-795,0,1700415817,12988.495155849996,106.48620165000466,54375.30279312
2023-11-19,17:43:39.000,323,11090777,-795,0,1700415818,12988.36042964999,106.49325078000402,54375.09317952001
2023-11-19,17:43:40.000,323,11090757,-795,0,1700415819,12988.3267481,106.50029991000338,54375.1560636
2023-11-19,17:43:41.000,323,11090791,-795,0,1700415820,12988.333484409995,106.5143981700021,54375.18401208
2023-11-19,17:43:42.000,323,11090803,-795,0,1700415821,12988.353693339996,106.5143981700021,54375.170037840006
2023-11-19,17:43:43.000,323,11090761,-795,0,1700415822,12988.272857619995,106.5143981700021,54375.17702496
2023-11-19,17:43:44.000,323,11090824,-795,0,1700415823,12988.29980285999,106.52849643000081,54375.218947680005
2023-11-19,17:43:45.000,323,11090791,-795,0,1700415824,12988.32001178999,106.52144730000146,54375.32375448
2023-11-19,17:43:46.000,323,11090792,-795,0,1700415825,12988.34695703,106.55669294999825,54375.25388328
2023-11-19,17:43:47.000,323,11090775,-795,0,1700415826,12988.313275479995,106.53554556000017,54375.218947680005
2023-11-19,17:43:48.000,323,11090790,-795,0,1700415827,12988.34022071999,106.52849643000081,54375.051256800005
2023-11-19,17:43:49.000,323,11090784,-795,0,1700415828,12988.333484409995,106.58488947000296,54375.12811512
2023-11-19,17:43:50.000,323,11090788,-795,0,1700415829,12988.38063857999,106.60603686000104,54375.26087040001
2023-11-19,17:43:51.000,323,11090767,-795,0,1700415830,12988.441265369991,106.56374208000489,54375.267857520004
2023-11-19,17:43:52.000,323,11090753,-795,0,1700415831,12988.42779275,106.56374208000489,54375.316767360004
2023-11-19,17:43:53.000,323,11090782,-795,0,1700415832,12988.515364779996,106.57079121000424,54375.23990904001
2023-11-19,17:43:54.000,323,11090769,-795,0,1700415833,12988.454737989996,106.55669294999825,54375.18401208
2023-11-19,17:43:55.000,323,11090728,-795,0,1700415834,12988.474946919996,106.54964381999889,54375.14208936001
2023-11-19,17:43:56.000,323,11090780,-795,0,1700415835,12988.474946919996,106.54259468999953,54375.23990904001
2023-11-19,17:43:57.000,323,11090791,-795,0,1700415836,12988.481683229991,106.53554556000017,54375.19798632
2023-11-19,17:43:58.000,323,11090784,-795,0,1700415837,12988.414320129996,106.53554556000017,54375.14208936001
2023-11-19,17:43:59.000,323,11090783,-795,0,1700415838,12988.495155849996,106.45800512999995,54375.218947680005
2023-11-19,17:44:00.000,323,11090768,-795,0,1700415839,12988.515364779996,106.45800512999995,54375.295806
2023-11-19,17:44:01.000,323,11090821,-795,0,1700415840,12988.522101089991,106.41571035000379,54375.295806
2023-11-19,17:44:02.000,323,11090741,-795,0,1700415841,12988.495155849996,106.366366440001,54375.295806
2023-11-19,17:44:03.000,323,11090820,-795,0,1700415842,12988.44800168,106.34521905000292,54375.20497344
2023-11-19,17:44:04.000,323,11090779,-795,0,1700415843,12988.333484409995,106.28177688000142,54375.16305072001
2023-11-19,17:44:05.000,323,11090830,-795,0,1700415844,12988.333484409995,106.25358036000398,54375.14208936001
2023-11-19,17:44:06.000,323,11090815,-795,0,1700415845,12988.333484409995,106.24653123000462,54375.267857520004
2023-11-19,17:44:07.000,323,11090736,-795,0,1700415846,12988.36716596,106.21128558000055,54375.24689616
2023-11-19,17:44:08.000,323,11090705,-795,0,1700415847,12988.23917606999,106.23243296999863,54375.12811512
2023-11-19,17:44:09.000,323,11090790,-795,0,1700415848,12988.26612131,106.16194166999776,54375.11414088001
2023-11-19,17:44:10.000,323,11090742,-795,0,1700415849,12988.34695703,106.1689908000044,54375.267857520004
2023-11-19,17:44:11.000,323,11090807,-795,0,1700415850,12988.3267481,106.14784340999904,54375.17702496
2023-11-19,17:44:12.000,323,11090786,-795,0,1700415851,12988.293066549995,106.16194166999776,54375.2259348
2023-11-19,17:44:13.000,323,11090797,-795,0,1700415852,12988.24591238,106.19013819000247,54375.03728256
2023-11-19,17:44:14.000,323,11090836,-795,0,1700415853,12988.232439759995,106.1689908000044,54375.1560636
2023-11-19,17:44:15.000,323,11090769,-795,0,1700415854,12988.24591238,106.1689908000044,54375.218947680005
2023-11-19,17:44:16.000,323,11090783,-795,0,1700415855,12988.25938499999,106.1548925399984,54375.2259348
2023-11-19,17:44:17.000,323,11090803,-795,0,1700415856,12988.22570345,106.1689908000044,54375.26087040001
2023-11-19,17:44:18.000,323,11090776,-795,0,1700415857,12988.171812969995,106.17603993000375,54375.149076480004
2023-11-19,17:44:19.000,323,11090747,-795,0,1700415858,12988.16507666,106.1548925399984,54375.12811512
2023-11-19,17:44:20.000,323,11090769,-795,0,1700415859,12988.14486773,106.1548925399984,54375.11414088001
2023-11-19,17:44:21.000,323,11090821,-795,0,1700415860,12988.090977249994,106.14784340999904,54375.07920528
2023-11-19,17:44:22.000,323,11090798,-795,0,1700415861,12988.050559389994,106.18308906000311,54375.07221816001
2023-11-19,17:44:23.000,323,11090768,-795,0,1700415862,12988.03708676999,106.1548925399984,54374.97439848001
2023-11-19,17:44:24.000,323,11090743,-795,0,1700415863,12988.030350459994,106.14784340999904,54374.98837272
2023-11-19,17:44:25.000,323,11090756,-795,0,1700415864,12988.06403201,106.1689908000044,54375.0163212
2023-11-19,17:44:26.000,323,11090736,-795,0,1700415865,12988.030350459994,106.1548925399984,54374.96042424
2023-11-19,17:44:27.000,323,11090800,-795,0,1700415866,12988.03708676999,106.19013819000247,54374.98837272
2023-11-19,17:44:28.000,323,11090762,-795,0,1700415867,12987.936042119989,106.1548925399984,54374.82766896001
2023-11-19,17:44:29.000,323,11090739,-795,0,1700415868,12987.895624259989,106.23948209999799,54374.67395232
2023-11-19,17:44:30.000,323,11090822,-795,0,1700415869,12987.962987359999,106.21833470999991,54374.92548864001
2023-11-19,17:44:31.000,323,11090764,-795,0,1700415870,12988.030350459994,106.22538383999927,54374.96741136
2023-11-19,17:44:32.000,323,11090798,-795,0,1700415871,12988.03708676999,106.21128558000055,54374.97439848001
2023-11-19,17:44:33.000,323,11090747,-795,0,1700415872,12988.050559389994,106.27472775000206,54374.883565920005
2023-11-19,17:44:34.000,323,11090752,-795,0,1700415873,12988.05729569999,106.28177688000142,54374.85561744001
2023-11-19,17:44:35.000,323,11090784,-795,0,1700415874,12988.003405219999,106.23948209999799,54374.61106824001
2023-11-19,17:44:36.000,323,11090781,-795,0,1700415875,12988.070768319994,106.2676786200027,54374.84863032
2023-11-19,17:44:37.000,323,11090803,-795,0,1700415876,12988.11792248999,106.28882601000078,54374.90452728001
2023-11-19,17:44:38.000,323,11090788,-795,0,1700415877,12988.01687783999,106.24653123000462,54374.932475760004
2023-11-19,17:44:39.000,323,11090795,-795,0,1700415878,12988.05729569999,106.28177688000142,54374.98837272
2023-11-19,17:44:40.000,323,11090783,-795,0,1700415879,12988.06403201,106.27472775000206,54375.12811512
2023-11-19,17:44:41.000,323,11090794,-795,0,1700415880,12988.10444987,106.29587514000013,54375.170037840006
2023-11-19,17:44:42.000,323,11090707,-795,0,1700415881,12988.08424094,106.30997339999885,54375.13510224
2023-11-19,17:44:43.000,323,11090828,-795,0,1700415882,12988.050559389994,106.27472775000206,54375.149076480004
2023-11-19,17:44:44.000,323,11090782,-795,0,1700415883,12988.010141529994,106.31702252999821,54375.09317952001
2023-11-19,17:44:45.000,323,11090763,-795,0,1700415884,12988.010141529994,106.28882601000078,54374.99535984001
2023-11-19,17:44:46.000,323,11090811,-795,0,1700415885,12988.04382308,106.29587514000013,54375.2259348
2023-11-19,17:44:47.000,323,11090776,-795,0,1700415886,12988.05729569999,106.2676786200027,54375.21196056001
2023-11-19,17:44:48.000,323,11090801,-795,0,1700415887,12988.010141529994,106.26062949000334,54375.20497344
2023-11-19,17:44:49.000,323,11090793,-795,0,1700415888,12988.023614149999,106.27472775000206,54375.218947680005
2023-11-19,17:44:50.000,323,11090801,-795,0,1700415889,12988.030350459994,106.29587514000013,54375.23990904001
2023-11-19,17:44:51.000,323,11090796,-795,0,1700415890,12988.010141529994,106.27472775000206,54375.16305072001
2023-11-19,17:44:52.000,323,11090788,-795,0,1700415891,12988.04382308,106.25358036000398,54375.23292192
2023-11-19,17:44:53.000,323,11090776,-795,0,1700415892,12988.010141529994,106.2676786200027,54375.03728256
2023-11-19,17:44:54.000,323,11090770,-795,0,1700415893,12988.03708676999,106.27472775000206,54375.0861924
2023-11-19,17:44:55.000,323,11090804,-795,0,1700415894,12988.09771355999,106.23243296999863,54375.149076480004
2023-11-19,17:44:56.000,323,11090773,-795,0,1700415895,12988.10444987,106.19718732000183,54375.21196056001
2023-11-19,17:44:57.000,323,11090807,-795,0,1700415896,12988.111186179995,106.21128558000055,54375.149076480004
2023-11-19,17:44:58.000,323,11090782,-795,0,1700415897,12988.01687783999,106.16194166999776,54375.03728256
2023-11-19,17:44:59.000,323,11090767,-795,0,1700415898,12988.01687783999,106.14079427999968,54375.0861924
2023-11-19,17:45:00.000,323,11090758,-795,0,1700415899,12988.023614149999,106.10554863000289,54375.149076480004
2023-11-19,17:45:01.000,323,11090774,-795,0,1700415900,12987.902360569999,106.08440124000481,54375.03029544
2023-11-19,17:45:02.000,323,11090814,-795,0,1700415901,12987.848470089993,106.02800820000266,54375.03728256
2023-11-19,17:45:03.000,323,11090778,-795,0,1700415902,12987.794579609988,105.99981167999795,54374.932475760004
2023-11-19,17:45:04.000,323,11090783,-795,0,1700415903,12987.767634369993,105.95751690000179,54374.90452728001
2023-11-19,17:45:05.000,323,11090788,-795,0,1700415904,12987.754161749988,105.97161516000051,54375.07221816001
2023-11-19,17:45:06.000,323,11090758,-795,0,1700415905,12987.707007579993,105.908172989999,54374.97439848001
2023-11-19,17:45:07.000,323,11090785,-795,0,1700415906,12987.659853409998,105.908172989999,54374.94645000001
2023-11-19,17:45:08.000,323,11090784,-795,0,1700415907,12987.605962929993,105.87997647000157,54374.883565920005
2023-11-19,17:45:09.000,323,11090752,-795,0,1700415908,12987.531863520002,105.89407473000028,54374.764784880004
2023-11-19,17:45:10.000,323,11090764,-795,0,1700415909,12987.538599829997,105.88702560000092,54374.96741136
2023-11-19,17:45:11.000,323,11090798,-795,0,1700415910,12987.538599829997,105.85177995000413,54374.953437120006
2023-11-19,17:45:12.000,323,11090775,-795,0,1700415911,12987.518390899997,105.85882908000349,54375.02330832001
2023-11-19,17:45:13.000,323,11090781,-795,0,1700415912,12987.491445660002,105.88702560000092,54374.96741136
2023-11-19,17:45:14.000,323,11090748,-795,0,1700415913,12987.424082559992,105.8729273400022,54374.79273336
2023-11-19,17:45:15.000,323,11090771,-795,0,1700415914,12987.410609940001,105.87997647000157,54374.79273336
2023-11-19,17:45:16.000,323,11090762,-795,0,1700415915,12987.363455769992,105.87997647000157,54374.79972048
2023-11-19,17:45:17.000,323,11090791,-795,0,1700415916,12987.417346249997,105.92932038000436,54374.89055304
2023-11-19,17:45:18.000,323,11090778,-795,0,1700415917,12987.376928389996,105.94341864000307,54374.87657880001
2023-11-19,17:45:19.000,323,11090763,-795,0,1700415918,12987.370192080001,105.97866428999987,54374.8416432
2023-11-19,17:45:20.000,323,11090758,-795,0,1700415919,12987.397137319997,106.02800820000266,54374.84863032
2023-11-19,17:45:21.000,323,11090796,-795,0,1700415920,12987.471236730002,106.07030297999881,54375.00933408
2023-11-19,17:45:22.000,323,11090772,-795,0,1700415921,12987.464500419992,106.13374515000032,54374.96042424
2023-11-19,17:45:23.000,323,11090768,-795,0,1700415922,12987.437555179997,106.17603993000375,54374.89055304
2023-11-19,17:45:24.000,323,11090778,-795,0,1700415923,12987.390401010001,106.19013819000247,54374.63901672001
2023-11-19,17:45:25.000,323,11090796,-795,0,1700415924,12987.498181969997,106.28177688000142,54374.771772
2023-11-19,17:45:26.000,323,11090761,-795,0,1700415925,12987.585753999992,106.32407166000485,54374.9115144
2023-11-19,17:45:27.000,323,11090785,-795,0,1700415926,12987.680062339998,106.38046469999972,54374.89754016
2023-11-19,17:45:28.000,323,11090792,-795,0,1700415927,12987.720480199998,106.39456295999844,54374.86260456
2023-11-19,17:45:29.000,323,11090824,-795,0,1700415928,12987.727216509993,106.43685774000187,54374.75081064
2023-11-19,17:45:30.000,323,11090800,-795,0,1700415929,12987.841733779998,106.48620165000466,54374.86959168
2023-11-19,17:45:31.000,323,11090794,-795,0,1700415930,12987.882151639998,106.53554556000017,54374.834656080006
2023-11-19,17:45:32.000,323,11090794,-795,0,1700415931,12987.983196289999,106.50029991000338,54374.84863032
2023-11-19,17:45:33.000,323,11090808,-795,0,1700415932,12987.949514739994,106.57079121000424,54374.80670760001
2023-11-19,17:45:34.000,323,11090800,-795,0,1700415933,12988.010141529994,106.52144730000146,54374.74382352
2023-11-19,17:45:35.000,323,11090774,-795,0,1700415934,12988.08424094,106.50029991000338,54374.9115144
2023-11-19,17:45:36.000,323,11090799,-795,0,1700415935,12988.023614149999,106.50734904000274,54374.8416432
2023-11-19,17:45:37.000,323,11090797,-795,0,1700415936,12988.131395109995,106.45800512999995,54374.8416432
2023-11-19,17:45:38.000,323,11090787,-795,0,1700415937,12988.171812969995,106.38751382999908,54374.87657880001
2023-11-19,17:45:39.000,323,11090731,-795,0,1700415938,12988.08424094,106.33816992000357,54374.7019008
2023-11-19,17:45:40.000,323,11090775,-795,0,1700415939,12988.10444987,106.2676786200027,54374.72984928
2023-11-19,17:45:41.000,323,11090742,-795,0,1700415940,12988.15834034999,106.22538383999927,54374.79273336
2023-11-19,17:45:42.000,323,11090797,-795,0,1700415941,12988.003405219999,106.12669602000096,54374.41542888
2023-11-19,17:45:43.000,323,11090792,-795,0,1700415942,12987.99666890999,105.99981167999795,54374.55517128
2023-11-19,17:45:44.000,323,11090785,-795,0,1700415943,12987.949514739994,105.90112385999964,54374.62504248
2023-11-19,17:45:45.000,323,11090768,-795,0,1700415944,12987.693534960003,105.86587821000285,54374.65299096
2023-11-19,17:45:46.000,323,11090734,-795,0,1700415945,12987.545336139992,105.94341864000307,54374.50626144
2023-11-19,17:45:47.000,323,11090751,-795,0,1700415946,12987.504918279992,105.99981167999795,54374.60408112
2023-11-19,17:45:48.000,323,11090745,-795,0,1700415947,12987.437555179997,106.0209590700033,54374.60408112
2023-11-19,17:45:49.000,323,11090785,-795,0,1700415948,12987.451027800002,106.0562047200001,54374.6320296
2023-11-19,17:45:50.000,323,11090756,-795,0,1700415949,12987.437555179997,106.08440124000481,54374.715875040005
2023-11-19,17:45:51.000,323,11090779,-795,0,1700415950,12987.403873629992,106.04915559000074,54374.79972048
2023-11-19,17:45:52.000,323,11090815,-795,0,1700415951,12987.417346249997,106.06325384999946,54374.8416432
2023-11-19,17:45:53.000,323,11090810,-795,0,1700415952,12987.376928389996,106.07735210999817,54374.883565920005
2023-11-19,17:45:54.000,323,11090723,-795,0,1700415953,12987.316301599996,106.08440124000481,54374.70888792001
2023-11-19,17:45:55.000,323,11090716,-795,0,1700415954,12987.296092669996,106.09145037000417,54374.764784880004
2023-11-19,17:45:56.000,323,11090731,-795,0,1700415955,12987.26914743,106.11259776000225,54374.67395232
2023-11-19,17:45:57.000,323,11090749,-795,0,1700415956,12987.242202189991,106.13374515000032,54374.74382352
2023-11-19,17:45:58.000,323,11090738,-795,0,1700415957,12987.309565290001,106.16194166999776,54374.75779776001
2023-11-19,17:45:59.000,323,11090772,-795,0,1700415958,12987.275883739996,106.1689908000044,54374.7019008
2023-11-19,17:46:00.000,323,11090805,-795,0,1700415959,12987.403873629992,106.21128558000055,54374.785746240006
2023-11-19,17:46:01.000,323,11090755,-795,0,1700415960,12987.457764109997,106.16194166999776,54374.883565920005
2023-11-19,17:46:02.000,323,11090734,-795,0,1700415961,12987.451027800002,106.21833470999991,54374.82766896001
2023-11-19,17:46:03.000,323,11090756,-795,0,1700415962,12987.491445660002,106.18308906000311,54374.8416432
2023-11-19,17:46:04.000,323,11090775,-795,0,1700415963,12987.552072450002,106.23948209999799,54374.80670760001
2023-11-19,17:46:05.000,323,11090785,-795,0,1700415964,12987.605962929993,106.24653123000462,54374.72286216
2023-11-19,17:46:06.000,323,11090809,-795,0,1700415965,12987.605962929993,106.23948209999799,54374.715875040005
2023-11-19,17:46:07.000,323,11090785,-795,0,1700415966,12987.727216509993,106.18308906000311,54374.834656080006
2023-11-19,17:46:08.000,323,11090763,-795,0,1700415967,12987.794579609988,106.19718732000183,54374.92548864001
2023-11-19,17:46:09.000,323,11090756,-795,0,1700415968,12987.760898059998,106.16194166999776,54374.953437120006
2023-11-19,17:46:10.000,323,11090737,-795,0,1700415969,12987.774370679988,106.13374515000032,54374.764784880004
2023-11-19,17:46:11.000,323,11090713,-795,0,1700415970,12987.814788539989,106.09849950000353,54374.84863032
2023-11-19,17:46:12.000,323,11090781,-795,0,1700415971,12987.787843299993,106.0562047200001,54374.85561744001
2023-11-19,17:46:13.000,323,11090786,-795,0,1700415972,12987.801315919998,106.01390994000394,54374.89754016
2023-11-19,17:46:14.000,323,11090789,-795,0,1700415973,12987.700271269998,105.93636951000371,54374.75779776001
2023-11-19,17:46:15.000,323,11090766,-795,0,1700415974,12987.707007579993,105.85177995000413,54374.883565920005
2023-11-19,17:46:16.000,323,11090783,-795,0,1700415975,12987.713743889988,105.79538691000198,54374.97439848001
2023-11-19,17:46:17.000,323,11090773,-795,0,1700415976,12987.632908170002,105.72489561000111,54374.97439848001
2023-11-19,17:46:18.000,323,11090759,-795,0,1700415977,12987.552072450002,105.67555169999832,54374.92548864001
2023-11-19,17:46:19.000,323,11090772,-795,0,1700415978,12987.370192080001,105.61915866000345,54374.79972048
2023-11-19,17:46:20.000,323,11090714,-795,0,1700415979,12987.336510529996,105.58391300999938,54374.86260456
2023-11-19,17:46:21.000,323,11090784,-795,0,1700415980,12987.282620049991,105.54161823000322,54374.93946288
2023-11-19,17:46:22.000,323,11090752,-795,0,1700415981,12987.18831171,105.50637257999915,54374.87657880001
2023-11-19,17:46:23.000,323,11090775,-795,0,1700415982,12987.073794439995,105.51342170999851,54374.834656080006
2023-11-19,17:46:24.000,323,11090782,-795,0,1700415983,12987.0468492,105.44293040999764,54374.764784880004
2023-11-19,17:46:25.000,323,11090776,-795,0,1700415984,12987.013167649995,105.48522519000107,54374.764784880004
2023-11-19,17:46:26.000,323,11090738,-795,0,1700415985,12986.94580455,105.48522519000107,54374.80670760001
2023-11-19,17:46:27.000,323,11090778,-795,0,1700415986,12986.91885930999,105.51342170999851,54374.69491368
2023-11-19,17:46:28.000,323,11090757,-795,0,1700415987,12986.87844144999,105.56981475000066,54374.68093944
2023-11-19,17:46:29.000,323,11090764,-795,0,1700415988,12986.86496883,105.60506040000473,54374.597094000004
2023-11-19,17:46:30.000,323,11090785,-795,0,1700415989,12986.86496883,105.6614534399996,54374.57613264
2023-11-19,17:46:31.000,323,11090805,-795,0,1700415990,12986.93906823999,105.71784648000175,54374.597094000004
2023-11-19,17:46:32.000,323,11090763,-795,0,1700415991,12987.02664027,105.7742395200039,54374.68093944
2023-11-19,17:46:33.000,323,11090780,-795,0,1700415992,12987.08053074999,105.89407473000028,54374.63901672001
2023-11-19,17:46:34.000,323,11090742,-795,0,1700415993,12987.114212299995,105.90112385999964,54374.51324856
2023-11-19,17:46:35.000,323,11090765,-795,0,1700415994,12987.221993259991,106.01390994000394,54374.49228720001
2023-11-19,17:46:36.000,323,11090774,-795,0,1700415995,12987.289356360001,106.0562047200001,54374.56914552001
2023-11-19,17:46:37.000,323,11090773,-555,0,1700415996,12987.316301599996,106.13374515000032,54374.478312960004
2023-11-19,17:46:38.000,323,11090815,-795,0,1700415997,12987.457764109997,106.19013819000247,54374.36651904
2023-11-19,17:46:39.000,323,11090756,-795,0,1700415998,12987.518390899997,106.21128558000055,54374.52023568001
2023-11-19,17:46:40.000,323,11090775,-795,0,1700415999,12987.646380789993,106.23243296999863,54374.54119704001
2023-11-19,17:46:41.000,323,11090769,-795,0,1700416000,12987.693534960003,106.26062949000334,54374.5272228
2023-11-19,17:46:42.000,323,11090736,-795,0,1700416001,12987.720480199998,106.23948209999799,54374.51324856
2023-11-19,17:46:43.000,323,11090749,-795,0,1700416002,12987.774370679988,106.21833470999991,54374.4573516
2023-11-19,17:46:44.000,323,11090774,-795,0,1700416003,12987.828261159993,106.23948209999799,54374.35254480001
2023-11-19,17:46:45.000,323,11090773,-795,0,1700416004,12987.888887949994,106.28177688000142,54374.30363496001
2023-11-19,17:46:46.000,323,11090796,-795,0,1700416005,12987.97645997999,106.34521905000292,54374.54119704001
2023-11-19,17:46:47.000,323,11090746,-795,0,1700416006,12987.97645997999,106.32407166000485,54374.618055360006
2023-11-19,17:46:48.000,323,11090750,-795,0,1700416007,12987.902360569999,106.4016120899978,54374.55517128
2023-11-19,17:46:49.000,323,11090793,-795,0,1700416008,12987.821524849998,106.42980861000251,54374.61106824001
2023-11-19,17:46:50.000,323,11090710,-795,0,1700416009,12987.794579609988,106.4016120899978,54374.646003840004
2023-11-19,17:46:51.000,323,11090761,-795,0,1700416010,12987.774370679988,106.38046469999972,54374.62504248
2023-11-19,17:46:52.000,323,11090756,-795,0,1700416011,12987.700271269998,106.41571035000379,54374.666965200006
2023-11-19,17:46:53.000,323,11090799,-795,0,1700416012,12987.626171859993,106.41571035000379,54374.548184160005
2023-11-19,17:46:54.000,323,11090754,-795,0,1700416013,12987.552072450002,106.43685774000187,54374.56914552001
2023-11-19,17:46:55.000,323,11090796,-795,0,1700416014,12987.484709349992,106.41571035000379,54374.666965200006
2023-11-19,17:46:56.000,323,11090746,-795,0,1700416015,12987.552072450002,106.41571035000379,54374.834656080006
2023-11-19,17:46:57.000,323,11090809,-795,0,1700416016,12987.464500419992,106.38046469999972,54374.75779776001
2023-11-19,17:46:58.000,323,11090679,-795,0,1700416017,12987.370192080001,106.4016120899978,54374.771772
2023-11-19,17:46:59.000,323,11090799,-795,0,1700416018,12987.262411119991,106.42275948000315,54374.63901672001
2023-11-19,17:47:00.000,323,11090758,-795,0,1700416019,12987.2489385,106.4650542599993,54374.74382352
2023-11-19,17:47:01.000,323,11090802,-795,0,1700416020,12987.14789385,106.44390687000123,54374.65997808001
2023-11-19,17:47:02.000,323,11090783,-795,0,1700416021,12987.10073967999,106.49325078000402,54374.67395232
2023-11-19,17:47:03.000,323,11090729,-795,0,1700416022,12987.094003369995,106.48620165000466,54374.7019008
2023-11-19,17:47:04.000,323,11090772,-795,0,1700416023,12987.033376579995,106.52849643000081,54374.56914552001
2023-11-19,17:47:05.000,323,11090760,-795,0,1700416024,12987.073794439995,106.52849643000081,54374.67395232
2023-11-19,17:47:06.000,323,11090762,-795,0,1700416025,12987.08726706,106.58488947000296,54374.60408112
2023-11-19,17:47:07.000,323,11090815,-795,0,1700416026,12987.10747599,106.62718424999912,54374.597094000004
2023-11-19,17:47:08.000,323,11090819,-795,0,1700416027,12987.10073967999,106.5778403400036,54374.41542888
2023-11-19,17:47:09.000,323,11090796,-795,0,1700416028,12987.14115753999,106.60603686000104,54374.48530008
2023-11-19,17:47:10.000,323,11090773,-795,0,1700416029,12987.154630159996,106.59193860000232,54374.53420992
2023-11-19,17:47:11.000,323,11090796,-795,0,1700416030,12987.2489385,106.60603686000104,54374.65997808001
2023-11-19,17:47:12.000,323,11090766,-795,0,1700416031,12987.316301599996,106.64128250999784,54374.67395232
2023-11-19,17:47:13.000,323,11090749,-795,0,1700416032,12987.349983150001,106.64833164000447,54374.646003840004
2023-11-19,17:47:14.000,323,11090714,-795,0,1700416033,12987.356719459996,106.68357729000127,54374.49228720001
2023-11-19,17:47:15.000,323,11090717,-795,0,1700416034,12987.451027800002,106.60603686000104,54374.56914552001
2023-11-19,17:47:16.000,323,11090734,-795,0,1700416035,12987.484709349992,106.65538077000383,54374.59010688001
2023-11-19,17:47:17.000,323,11090784,-795,0,1700416036,12987.518390899997,106.62013511999976,54374.646003840004
2023-11-19,17:47:18.000,323,11090743,-795,0,1700416037,12987.518390899997,106.64833164000447,54374.666965200006
2023-11-19,17:47:19.000,323,11090802,-795,0,1700416038,12987.484709349992,106.59898773000168,54374.597094000004
2023-11-19,17:47:20.000,323,11090758,-795,0,1700416039,12987.491445660002,106.6130859900004,54374.63901672001
2023-11-19,17:47:21.000,323,11090767,-795,0,1700416040,12987.511654590002,106.60603686000104,54374.771772
2023-11-19,17:47:22.000,323,11090791,-795,0,1700416041,12987.545336139992,106.59193860000232,54374.80670760001
2023-11-19,17:47:23.000,323,11090795,-795,0,1700416042,12987.444291489992,106.54964381999889,54374.79972048
2023-11-19,17:47:24.000,323,11090758,-795,0,1700416043,12987.376928389996,106.59193860000232,54374.72984928
2023-11-19,17:47:25.000,323,11090814,-795,0,1700416044,12987.343246839991,106.57079121000424,54374.72984928
2023-11-19,17:47:26.000,323,11090806,-795,0,1700416045,12987.316301599996,106.57079121000424,54374.80670760001
2023-11-19,17:47:27.000,323,11090759,-795,0,1700416046,12987.323037909991,106.50734904000274,54374.84863032
2023-11-19,17:47:28.000,323,11090812,-795,0,1700416047,12987.255674809996,106.48620165000466,54374.75081064
2023-11-19,17:47:29.000,323,11090817,-795,0,1700416048,12987.215256949996,106.48620165000466,54374.715875040005
2023-11-19,17:47:30.000,323,11090694,-795,0,1700416049,12987.16136646999,106.47210338999867,54374.813694720004
2023-11-19,17:47:31.000,323,11090787,-795,0,1700416050,12987.134421229995,106.47210338999867,54374.68093944
2023-11-19,17:47:32.000,323,11090775,-795,0,1700416051,12987.04011288999,106.4650542599993,54374.715875040005
2023-11-19,17:47:33.000,323,11090772,-795,0,1700416052,12986.992958719995,106.45800512999995,54374.6320296
2023-11-19,17:47:34.000,323,11090783,-795,0,1700416053,12986.98622241,106.47210338999867,54374.61106824001
2023-11-19,17:47:35.000,323,11090788,-795,0,1700416054,12986.952540859995,106.4650542599993,54374.47132584001
2023-11-19,17:47:36.000,323,11090758,-795,0,1700416055,12987.0468492,106.49325078000402,54374.68093944
2023-11-19,17:47:37.000,323,11090748,-795,0,1700416056,12987.053585509995,106.5143981700021,54374.666965200006
2023-11-19,17:47:38.000,323,11090788,-795,0,1700416057,12986.87844144999,106.56374208000489,54374.48530008
2023-11-19,17:47:39.000,323,11090751,-795,0,1700416058,12986.98622241,106.62718424999912,54374.52023568001
2023-11-19,17:47:40.000,323,11090759,-795,0,1700416059,12986.95927716999,106.66242990000319,54374.40844176
2023-11-19,17:47:41.000,323,11090748,-795,0,1700416060,12986.99969502999,106.68357729000127,54374.46433872
2023-11-19,17:47:42.000,323,11090805,-795,0,1700416061,12987.01990395999,106.76816685000085,54374.429403120004
2023-11-19,17:47:43.000,323,11090793,-795,0,1700416062,12987.08726706,106.7611177200015,54374.47132584001
2023-11-19,17:47:44.000,323,11090784,-795,0,1700416063,12987.12768492,106.83160902000236,54374.47132584001
2023-11-19,17:47:45.000,323,11090778,-795,0,1700416064,12987.12094860999,106.87390379999852,54374.36651904
2023-11-19,17:47:46.000,323,11090755,-795,0,1700416065,12987.18831171,106.9232477100013,54374.478312960004
2023-11-19,17:47:47.000,323,11090791,-795,0,1700416066,12987.275883739996,106.9725916200041,54374.40844176
2023-11-19,17:47:48.000,323,11090824,-795,0,1700416067,12987.275883739996,107.00783727000089,54374.429403120004
2023-11-19,17:47:49.000,323,11090769,-795,0,1700416068,12987.296092669996,107.07832857000176,54374.28966072
2023-11-19,17:47:50.000,323,11090801,-795,0,1700416069,12987.323037909991,107.14177074000327,54374.310622080004
2023-11-19,17:47:51.000,323,11090813,-795,0,1700416070,12987.437555179997,107.1699672600007,54374.32459632001
2023-11-19,17:47:52.000,323,11090767,-795,0,1700416071,12987.572281380002,107.22636030000285,54374.548184160005
2023-11-19,17:47:53.000,323,11090793,-795,0,1700416072,12987.619435549997,107.24045856000157,54374.53420992
2023-11-19,17:47:54.000,323,11090732,-795,0,1700416073,12987.579017689997,107.31094986000244,54374.42241600001
2023-11-19,17:47:55.000,323,11090715,-795,0,1700416074,12987.585753999992,107.33209725000052,54374.43639024
2023-11-19,17:47:56.000,323,11090811,-795,0,1700416075,12987.585753999992,107.36029376999795,54374.4573516
2023-11-19,17:47:57.000,323,11090790,-795,0,1700416076,12987.659853409998,107.40258855000138,54374.46433872
2023-11-19,17:47:58.000,323,11090815,-795,0,1700416077,12987.585753999992,107.42373593999946,54374.380493280005
2023-11-19,17:47:59.000,323,11090776,-795,0,1700416078,12987.626171859993,107.45193246000417,54374.50626144
2023-11-19,17:48:00.000,323,11090783,-795,0,1700416079,12987.612699240002,107.47307985000225,54374.59010688001
2023-11-19,17:48:01.000,323,11090752,-795,0,1700416080,12987.632908170002,107.48012898000161,54374.51324856
2023-11-19,17:48:02.000,323,11090723,-795,0,1700416081,12987.592490310002,107.47307985000225,54374.56914552001
2023-11-19,17:48:03.000,323,11090771,-795,0,1700416082,12987.545336139992,107.48012898000161,54374.55517128
2023-11-19,17:48:04.000,323,11090810,-795,0,1700416083,12987.498181969997,107.50127636999969,54374.5272228
2023-11-19,17:48:05.000,323,11090782,-795,0,1700416084,12987.457764109997,107.50832549999905,54374.58311976
2023-11-19,17:48:06.000,323,11090791,-795,0,1700416085,12987.451027800002,107.48717811000097,54374.69491368
2023-11-19,17:48:07.000,323,11090771,-795,0,1700416086,12987.417346249997,107.45898159000353,54374.7019008
2023-11-19,17:48:08.000,323,11090791,-795,0,1700416087,12987.397137319997,107.45193246000417,54374.65997808001
2023-11-19,17:48:09.000,323,11090789,-795,0,1700416088,12987.255674809996,107.42373593999946,54374.58311976
2023-11-19,17:48:10.000,323,11090784,-795,0,1700416089,12987.18157539999,107.42373593999946,54374.618055360006
2023-11-19,17:48:11.000,323,11090785,-795,0,1700416090,12987.12768492,107.43783419999818,54374.4573516
2023-11-19,17:48:12.000,323,11090796,-795,0,1700416091,12987.174839089996,107.37439203000395,54374.75081064
2023-11-19,17:48:13.000,323,11090786,-795,0,1700416092,12987.16810278,107.4166868100001,54374.68093944
2023-11-19,17:48:14.000,323,11090797,-795,0,1700416093,12987.053585509995,107.40963768000074,54374.548184160005
2023-11-19,17:48:15.000,323,11090821,-795,0,1700416094,12987.08726706,107.42373593999946,54374.646003840004
2023-11-19,17:48:16.000,323,11090792,-795,0,1700416095,12987.14789385,107.40963768000074,54374.70888792001
2023-11-19,17:48:17.000,323,11090796,-795,0,1700416096,12987.114212299995,107.43078506999882,54374.69491368
2023-11-19,17:48:18.000,323,11090754,-795,0,1700416097,12987.10073967999,107.43783419999818,54374.7019008
2023-11-19,17:48:19.000,323,11090763,-795,0,1700416098,12987.06032181999,107.45898159000353,54374.53420992
2023-11-19,17:48:20.000,323,11090775,-795,0,1700416099,12987.114212299995,107.45898159000353,54374.62504248
2023-11-19,17:48:21.000,323,11090784,-795,0,1700416100,12987.134421229995,107.42373593999946,54374.68093944
2023-11-19,17:48:22.000,323,11090764,-795,0,1700416101,12987.201784329991,107.45898159000353,54374.65299096
2023-11-19,17:48:23.000,323,11090809,-795,0,1700416102,12987.201784329991,107.48012898000161,54374.646003840004
2023-11-19,17:48:24.000,323,11090761,-795,0,1700416103,12987.26914743,107.49422724000033,54374.68093944
2023-11-19,17:48:25.000,323,11090777,-795,0,1700416104,12987.356719459996,107.5153746299984,54374.72984928
2023-11-19,17:48:26.000,323,11090778,-795,0,1700416105,12987.356719459996,107.52242375999776,54374.646003840004
2023-11-19,17:48:27.000,323,11090725,-795,0,1700416106,12987.343246839991,107.53652202000376,54374.59010688001
2023-11-19,17:48:28.000,323,11090785,-795,0,1700416107,12987.376928389996,107.5647185400012,54374.63901672001
2023-11-19,17:48:29.000,323,11090736,-795,0,1700416108,12987.336510529996,107.54357115000312,54374.499274320005
2023-11-19,17:48:30.000,323,11090796,-795,0,1700416109,12987.390401010001,107.5647185400012,54374.52023568001
2023-11-19,17:48:31.000,323,11090773,-795,0,1700416110,12987.444291489992,107.55766941000184,54374.63901672001
2023-11-19,17:48:32.000,323,11090789,-795,0,1700416111,12987.444291489992,107.5294728900044,54374.75779776001
2023-11-19,17:48:33.000,323,11090750,-795,0,1700416112,12987.471236730002,107.55062028000248,54374.72286216
2023-11-19,17:48:34.000,323,11090759,-795,0,1700416113,12987.424082559992,107.57881679999991,54374.618055360006
2023-11-19,17:48:35.000,323,11090748,-795,0,1700416114,12987.424082559992,107.5647185400012,54374.618055360006
2023-11-19,17:48:36.000,323,11090757,-795,0,1700416115,12987.403873629992,107.50127636999969,54374.69491368
2023-11-19,17:48:37.000,323,11090787,-795,0,1700416116,12987.376928389996,107.54357115000312,54374.65997808001
2023-11-19,17:48:38.000,323,11090731,-795,0,1700416117,12987.343246839991,107.48012898000161,54374.65299096
2023-11-19,17:48:39.000,323,11090763,-795,0,1700416118,12987.282620049991,107.43783419999818,54374.48530008
2023-11-19,17:48:40.000,323,11090729,-795,0,1700416119,12987.336510529996,107.43078506999882,54374.54119704001
2023-11-19,17:48:41.000,323,11090769,-795,0,1700416120,12987.383664699992,107.45898159000353,54374.75081064
2023-11-19,17:48:42.000,323,11090737,-795,0,1700416121,12987.343246839991,107.37439203000395,54374.7019008
2023-11-19,17:48:43.000,323,11090774,-795,0,1700416122,12987.26914743,107.40258855000138,54374.61106824001
2023-11-19,17:48:44.000,323,11090790,-795,0,1700416123,12987.302828979991,107.33914637999987,54374.68792656001
2023-11-19,17:48:45.000,323,11090770,-795,0,1700416124,12987.316301599996,107.3532446399986,54374.58311976
2023-11-19,17:48:46.000,323,11090750,-795,0,1700416125,12987.376928389996,107.3179989900018,54374.63901672001
2023-11-19,17:48:47.000,323,11090786,-795,0,1700416126,12987.376928389996,107.31094986000244,54374.73683640001
2023-11-19,17:48:48.000,323,11090766,-795,0,1700416127,12987.451027800002,107.28275333999773,54374.72286216
2023-11-19,17:48:49.000,323,11090780,-795,0,1700416128,12987.444291489992,107.26160594999965,54374.72984928
2023-11-19,17:48:50.000,323,11090791,-795,0,1700416129,12987.444291489992,107.27570420999837,54374.666965200006
2023-11-19,17:48:51.000,323,11090776,-795,0,1700416130,12987.329774220001,107.28980247000436,54374.50626144
2023-11-19,17:48:52.000,323,11090780,-795,0,1700416131,12987.430818870002,107.23340943000221,54374.65299096
2023-11-19,17:48:53.000,323,11090802,-795,0,1700416132,12987.403873629992,107.25455682000029,54374.5272228
2023-11-19,17:48:54.000,323,11090782,-795,0,1700416133,12987.329774220001,107.23340943000221,54374.4573516
2023-11-19,17:48:55.000,323,11090757,-795,0,1700416134,12987.356719459996,107.24045856000157,54374.429403120004
2023-11-19,17:48:56.000,323,11090766,-795,0,1700416135,12987.349983150001,107.21226204000413,54374.41542888
2023-11-19,17:48:57.000,323,11090801,-795,0,1700416136,12987.383664699992,107.25455682000029,54374.62504248
2023-11-19,17:48:58.000,323,11090791,-795,0,1700416137,12987.370192080001,107.22636030000285,54374.52023568001
2023-11-19,17:48:59.000,323,11090785,-795,0,1700416138,12987.316301599996,107.25455682000029,54374.5272228
2023-11-19,17:49:00.000,323,11090753,-795,0,1700416139,12987.329774220001,107.26865507999901,54374.40145464001
2023-11-19,17:49:01.000,323,11090772,-795,0,1700416140,12987.343246839991,107.29685160000372,54374.40145464001
2023-11-19,17:49:02.000,323,11090809,-795,0,1700416141,12987.363455769992,107.29685160000372,54374.40844176
2023-11-19,17:49:03.000,323,11090769,-795,0,1700416142,12987.403873629992,107.3532446399986,54374.44337736001
2023-11-19,17:49:04.000,323,11090771,-795,0,1700416143,12987.430818870002,107.36734290000459,54374.51324856
2023-11-19,17:49:05.000,323,11090766,-795,0,1700416144,12987.451027800002,107.40258855000138,54374.56914552001
2023-11-19,17:49:06.000,323,11090762,-795,0,1700416145,12987.498181969997,107.3814411600033,54374.5621584
2023-11-19,17:49:07.000,323,11090762,-795,0,1700416146,12987.471236730002,107.43078506999882,54374.478312960004
2023-11-19,17:49:08.000,323,11090723,-795,0,1700416147,12987.471236730002,107.44488333000481,54374.310622080004
2023-11-19,17:49:09.000,323,11090773,-795,0,1700416148,12987.491445660002,107.45898159000353,54374.40844176
2023-11-19,17:49:10.000,323,11090771,-795,0,1700416149,12987.538599829997,107.47307985000225,54374.478312960004
2023-11-19,17:49:11.000,323,11090792,-795,0,1700416150,12987.579017689997,107.50127636999969,54374.60408112
2023-11-19,17:49:12.000,323,11090759,-795,0,1700416151,12987.626171859993,107.50832549999905,54374.58311976
2023-11-19,17:49:13.000,323,11090808,-795,0,1700416152,12987.646380789993,107.47307985000225,54374.646003840004
2023-11-19,17:49:14.000,323,11090758,-795,0,1700416153,12987.612699240002,107.48012898000161,54374.59010688001
2023-11-19,17:49:15.000,323,11090690,-795,0,1700416154,12987.639644479998,107.45898159000353,54374.597094000004
2023-11-19,17:49:16.000,323,11090804,-795,0,1700416155,12987.653117100002,107.45193246000417,54374.63901672001
2023-11-19,17:49:17.000,323,11090789,-795,0,1700416156,12987.659853409998,107.40258855000138,54374.65299096
2023-11-19,17:49:18.000,323,11090795,-795,0,1700416157,12987.612699240002,107.40963768000074,54374.52023568001
2023-11-19,17:49:19.000,323,11090771,-795,0,1700416158,12987.666589719993,107.28275333999773,54374.65997808001
2023-11-19,17:49:20.000,323,11090790,-795,0,1700416159,12987.700271269998,107.28275333999773,54374.6320296
2023-11-19,17:49:21.000,323,11090790,-795,0,1700416160,12987.760898059998,107.19111464999878,54374.75081064
2023-11-19,17:49:22.000,323,11090723,-795,0,1700416161,12987.693534960003,107.11357421999855,54374.79972048
2023-11-19,17:49:23.000,323,11090792,-795,0,1700416162,12987.686798649993,107.03603378999833,54374.67395232
2023-11-19,17:49:24.000,323,11090788,-795,0,1700416163,12987.605962929993,106.95144422999874,54374.62504248
2023-11-19,17:49:25.000,323,11090775,-795,0,1700416164,12987.579017689997,106.90210032000323,54374.61106824001
2023-11-19,17:49:26.000,323,11090807,-795,0,1700416165,12987.558808759997,106.84570728000108,54374.69491368
2023-11-19,17:49:27.000,323,11090759,-795,0,1700416166,12987.585753999992,106.76816685000085,54374.68093944
2023-11-19,17:49:28.000,323,11090766,-795,0,1700416167,12987.477973039997,106.73997033000342,54374.65997808001
2023-11-19,17:49:29.000,323,11090793,-795,0,1700416168,12987.403873629992,106.66242990000319,54374.618055360006
2023-11-19,17:49:30.000,323,11090717,-795,0,1700416169,12987.403873629992,106.63423337999848,54374.68093944
2023-11-19,17:49:31.000,323,11090763,-795,0,1700416170,12987.363455769992,106.58488947000296,54374.55517128
2023-11-19,17:49:32.000,323,11090751,-795,0,1700416171,12987.255674809996,106.59193860000232,54374.54119704001
2023-11-19,17:49:33.000,323,11090755,-795,0,1700416172,12987.20852064,106.55669294999825,54374.42241600001
2023-11-19,17:49:34.000,323,11090755,-795,0,1700416173,12987.195048019996,106.55669294999825,54374.4573516
2023-11-19,17:49:35.000,323,11090715,-795,0,1700416174,12987.2489385,106.53554556000017,54374.5621584
2023-11-19,17:49:36.000,323,11090787,-795,0,1700416175,12987.201784329991,106.5778403400036,54374.59010688001
2023-11-19,17:49:37.000,323,11090782,-795,0,1700416176,12987.221993259991,106.55669294999825,54374.56914552001
2023-11-19,17:49:38.000,323,11090749,-795,0,1700416177,12987.134421229995,106.59898773000168,54374.43639024
2023-11-19,17:49:39.000,323,11090732,-795,0,1700416178,12987.18157539999,106.62013511999976,54374.5272228
2023-11-19,17:49:40.000,323,11090785,-795,0,1700416179,12987.12094860999,106.64128250999784,54374.30363496001
2023-11-19,17:49:41.000,323,11090745,-795,0,1700416180,12987.18157539999,106.7117738099987,54374.50626144
2023-11-19,17:49:42.000,323,11090769,-795,0,1700416181,12987.323037909991,106.67652816000191,54374.58311976
2023-11-19,17:49:43.000,323,11090776,-795,0,1700416182,12987.302828979991,106.71882293999806,54374.44337736001
2023-11-19,17:49:44.000,323,11090791,-795,0,1700416183,12987.370192080001,106.73997033000342,54374.478312960004
2023-11-19,17:49:45.000,323,11090794,-795,0,1700416184,12987.511654590002,106.73292120000406,54374.6320296
2023-11-19,17:49:46.000,323,11090773,-795,0,1700416185,12987.538599829997,106.73292120000406,54374.57613264
2023-11-19,17:49:47.000,323,11090821,-795,0,1700416186,12987.572281380002,106.71882293999806,54374.499274320005
2023-11-19,17:49:48.000,323,11090776,-795,0,1700416187,12987.565545069992,106.71882293999806,54374.41542888
2023-11-19,17:49:49.000,323,11090780,-795,0,1700416188,12987.612699240002,106.74701946000278,54374.36651904
2023-11-19,17:49:50.000,323,11090727,-795,0,1700416189,12987.666589719993,106.68357729000127,54374.51324856
2023-11-19,17:49:51.000,323,11090797,-795,0,1700416190,12987.673326030002,106.62718424999912,54374.478312960004
2023-11-19,17:49:52.000,323,11090774,-795,0,1700416191,12987.686798649993,106.56374208000489,54374.597094000004
2023-11-19,17:49:53.000,323,11090752,-795,0,1700416192,12987.713743889988,106.54259468999953,54374.54119704001
2023-11-19,17:49:54.000,323,11090712,-795,0,1700416193,12987.646380789993,106.47210338999867,54374.41542888
2023-11-19,17:49:55.000,323,11090782,-755,0,1700416194,12987.612699240002,106.45800512999995,54374.49228720001
2023-11-19,17:49:56.000,323,11090798,-795,0,1700416195,12987.572281380002,106.4016120899978,54374.548184160005
2023-11-19,17:49:57.000,323,11090828,-795,0,1700416196,12987.552072450002,106.30997339999885,54374.42241600001
2023-11-19,17:49:58.000,323,11090761,-795,0,1700416197,12987.491445660002,106.27472775000206,54374.35254480001
2023-11-19,17:49:59.000,323,11090781,-795,0,1700416198,12987.451027800002,106.21833470999991,54374.429403120004
2023-11-19,17:50:00.000,323,11090736,-795,0,1700416199,12987.457764109997,106.1689908000044,54374.55517128
2023-11-19,17:50:01.000,323,11090803,-795,0,1700416200,12987.410609940001,106.1196468900016,54374.51324856
2023-11-19,17:50:02.000,323,11090793,-795,0,1700416201,12987.376928389996,106.0562047200001,54374.44337736001
2023-11-19,17:50:03.000,323,11090774,-795,0,1700416202,12987.282620049991,106.03505733000202,54374.32459632001
2023-11-19,17:50:04.000,323,11090764,-795,0,1700416203,12987.282620049991,106.01390994000394,54374.29664784
2023-11-19,17:50:05.000,323,11090789,-795,0,1700416204,12987.376928389996,105.99276254999859,54374.35254480001
2023-11-19,17:50:06.000,323,11090753,-795,0,1700416205,12987.417346249997,105.97866428999987,54374.37350616001
2023-11-19,17:50:07.000,323,11090764,-795,0,1700416206,12987.444291489992,105.97161516000051,54374.331583440005
2023-11-19,17:50:08.000,323,11090750,-795,0,1700416207,12987.457764109997,105.89407473000028,54374.37350616001
2023-11-19,17:50:09.000,323,11090781,-795,0,1700416208,12987.511654590002,105.908172989999,54374.478312960004
2023-11-19,17:50:10.000,323,11090758,-795,0,1700416209,12987.511654590002,105.89407473000028,54374.450364480006
2023-11-19,17:50:11.000,323,11090760,-795,0,1700416210,12987.491445660002,105.8729273400022,54374.282673600006
2023-11-19,17:50:12.000,323,11090762,-795,0,1700416211,12987.558808759997,105.85177995000413,54374.37350616001
2023-11-19,17:50:13.000,323,11090769,-795,0,1700416212,12987.525127209992,105.8729273400022,54374.32459632001
2023-11-19,17:50:14.000,323,11090794,-795,0,1700416213,12987.538599829997,105.83768168999813,54374.29664784
2023-11-19,17:50:15.000,323,11090803,-795,0,1700416214,12987.545336139992,105.82358342999942,54374.42241600001
2023-11-19,17:50:16.000,323,11090793,-795,0,1700416215,12987.605962929993,105.78128865000326,54374.48530008
2023-11-19,17:50:17.000,323,11090819,-795,0,1700416216,12987.565545069992,105.78128865000326,54374.478312960004
2023-11-19,17:50:18.000,323,11090797,-795,0,1700416217,12987.531863520002,105.72489561000111,54374.34555768
2023-11-19,17:50:19.000,323,11090759,-795,0,1700416218,12987.484709349992,105.70374822000304,54374.282673600006
2023-11-19,17:50:20.000,323,11090791,-795,0,1700416219,12987.498181969997,105.69669909000368,54374.4573516
2023-11-19,17:50:21.000,323,11090753,-795,0,1700416220,12987.484709349992,105.6614534399996,54374.49228720001
2023-11-19,17:50:22.000,323,11090765,-795,0,1700416221,12987.504918279992,105.61915866000345,54374.548184160005
2023-11-19,17:50:23.000,323,11090816,-795,0,1700416222,12987.477973039997,105.57686388000002,54374.52023568001
2023-11-19,17:50:24.000,323,11090739,-795,0,1700416223,12987.491445660002,105.55571649000194,54374.50626144
2023-11-19,17:50:25.000,323,11090771,-795,0,1700416224,12987.471236730002,105.54866736000258,54374.58311976
2023-11-19,17:50:26.000,323,11090770,-795,0,1700416225,12987.484709349992,105.50637257999915,54374.62504248
2023-11-19,17:50:27.000,323,11090786,-795,0,1700416226,12987.451027800002,105.47817606000172,54374.5272228
2023-11-19,17:50:28.000,323,11090776,-795,0,1700416227,12987.410609940001,105.42178301999957,54374.46433872
2023-11-19,17:50:29.000,323,11090804,-795,0,1700416228,12987.289356360001,105.39358650000213,54374.34555768
2023-11-19,17:50:30.000,323,11090772,-795,0,1700416229,12987.316301599996,105.33014433000062,54374.40145464001
2023-11-19,17:50:31.000,323,11090783,-795,0,1700416230,12987.323037909991,105.33014433000062,54374.46433872
2023-11-19,17:50:32.000,323,11090804,-795,0,1700416231,12987.296092669996,105.28080041999783,54374.47132584001
2023-11-19,17:50:33.000,323,11090710,-795,0,1700416232,12987.20852064,105.23850564000168,54374.44337736001
2023-11-19,17:50:34.000,323,11090765,-795,0,1700416233,12987.16136646999,105.2526039000004,54374.3176092
2023-11-19,17:50:35.000,323,11090790,-795,0,1700416234,12987.10747599,105.15391608000209,54374.35953192
2023-11-19,17:50:36.000,323,11090773,-795,0,1700416235,12987.08726706,105.1045721699993,54374.429403120004
2023-11-19,17:50:37.000,323,11090766,-795,0,1700416236,12987.013167649995,105.08342478000122,54374.3874804
2023-11-19,17:50:38.000,323,11090776,-795,0,1700416237,12986.88517776,105.08342478000122,54374.25472512001
2023-11-19,17:50:39.000,323,11090758,-795,0,1700416238,12986.811078349994,104.99883522000164,54374.3176092
2023-11-19,17:50:40.000,323,11090791,-795,0,1700416239,12986.8447599,104.99178609000228,54374.33857056
2023-11-19,17:50:41.000,323,11090741,-795,0,1700416240,12986.676352149989,104.96358957000484,54374.247738
2023-11-19,17:50:42.000,323,11090762,-795,0,1700416241,12986.649406909994,104.92834392000077,54374.142931200004
2023-11-19,17:50:43.000,323,11090767,-795,0,1700416242,12986.608989049993,104.95654043999821,54374.18485392001
2023-11-19,17:50:44.000,323,11090711,-795,0,1700416243,12986.575307499988,104.96358957000484,54374.20581528001
2023-11-19,17:50:45.000,323,11090737,-795,0,1700416244,12986.561834879998,104.98473696000292,54374.261712240004
2023-11-19,17:50:46.000,323,11090750,-795,0,1700416245,12986.555098569988,104.99883522000164,54374.29664784
2023-11-19,17:50:47.000,323,11090769,-795,0,1700416246,12986.534889639988,105.04817913000443,54374.23376376001
2023-11-19,17:50:48.000,323,11090804,-795,0,1700416247,12986.521417019998,105.06227739000315,54374.247738
2023-11-19,17:50:49.000,323,11090801,-795,0,1700416248,12986.635934289989,105.11867042999802,54374.41542888
2023-11-19,17:50:50.000,323,11090736,-795,0,1700416249,12986.656143219989,105.16096521000145,54374.35254480001
2023-11-19,17:50:51.000,323,11090776,-795,0,1700416250,12986.676352149989,105.17506347000017,54374.32459632001
2023-11-19,17:50:52.000,323,11090739,-795,0,1700416251,12986.696561079989,105.19621085999825,54374.33857056
2023-11-19,17:50:53.000,323,11090782,-795,0,1700416252,12986.75718786999,105.23145651000232,54374.28966072
2023-11-19,17:50:54.000,323,11090744,-795,0,1700416253,12986.730242629994,105.28784955000447,54374.21978952
2023-11-19,17:50:55.000,323,11090804,-795,0,1700416254,12986.804342039999,105.27375128999847,54374.3176092
2023-11-19,17:50:56.000,323,11090768,-795,0,1700416255,12986.891914069995,105.3160460700019,54374.40844176
2023-11-19,17:50:57.000,323,11090792,-795,0,1700416256,12986.89865037999,105.3653899800047,54374.3874804
2023-11-19,17:50:58.000,323,11090747,-795,0,1700416257,12986.93906823999,105.39358650000213,54374.33857056
2023-11-19,17:50:59.000,323,11090774,-795,0,1700416258,12986.932331929995,105.4147338900002,54374.20581528001
2023-11-19,17:51:00.000,323,11090800,-795,0,1700416259,12986.96601348,105.44293040999764,54374.19882816
2023-11-19,17:51:01.000,323,11090777,-795,0,1700416260,12986.972749789995,105.42883214999893,54374.282673600006
2023-11-19,17:51:02.000,323,11090790,-795,0,1700416261,12986.99969502999,105.47112693000236,54374.282673600006
2023-11-19,17:51:03.000,323,11090779,-795,0,1700416262,12986.93906823999,105.42883214999893,54374.212802400005
2023-11-19,17:51:04.000,323,11090779,-795,0,1700416263,12986.96601348,105.44293040999764,54374.212802400005
2023-11-19,17:51:05.000,323,11090800,-795,0,1700416264,12986.99969502999,105.40063563000149,54374.25472512001
2023-11-19,17:51:06.000,323,11090735,-795,0,1700416265,12987.00643134,105.43588127999828,54374.247738
2023-11-19,17:51:07.000,323,11090735,-795,0,1700416266,12986.99969502999,105.3512917199987,54374.23376376001
2023-11-19,17:51:08.000,323,11090763,-795,0,1700416267,12986.90538669,105.33014433000062,54374.114982720006
2023-11-19,17:51:09.000,323,11090802,-795,0,1700416268,12986.92559562,105.26670215999911,54374.05209864
2023-11-19,17:51:10.000,323,11090792,-795,0,1700416269,12986.94580455,105.30899694000254,54374.1778668
2023-11-19,17:51:11.000,323,11090769,-795,0,1700416270,12986.96601348,105.17506347000017,54374.163892560005
2023-11-19,17:51:12.000,323,11090776,-795,0,1700416271,12986.98622241,105.0693265200025,54374.1778668
2023-11-19,17:51:13.000,323,11090799,-795,0,1700416272,12986.92559562,104.95654043999821,54374.03812440001
2023-11-19,17:51:14.000,323,11090752,-795,0,1700416273,12986.770660489994,104.87900000999798,54373.96825320001
2023-11-19,17:51:15.000,323,11090705,-795,0,1700416274,12986.689824769994,104.93539305000013,54374.01017592
2023-11-19,17:51:16.000,323,11090750,-795,0,1700416275,12986.622461669998,104.97768783000356,54374.114982720006
2023-11-19,17:51:17.000,323,11090780,-795,0,1700416276,12986.689824769994,104.99883522000164,54374.142931200004
2023-11-19,17:51:18.000,323,11090803,-795,0,1700416277,12986.582043809998,105.005884350001,54373.96825320001
2023-11-19,17:51:19.000,323,11090745,-795,0,1700416278,12986.615725359989,104.94244217999949,54374.045111520005
2023-11-19,17:51:20.000,323,11090736,-795,0,1700416279,12986.649406909994,104.9071965300027,54374.20581528001
2023-11-19,17:51:21.000,323,11090718,-795,0,1700416280,12986.635934289989,104.87195087999862,54374.14991832
2023-11-19,17:51:22.000,323,11090734,-795,0,1700416281,12986.575307499988,104.8578526199999,54374.14991832
2023-11-19,17:51:23.000,323,11090794,-795,0,1700416282,12986.561834879998,104.83670523000183,54374.094021360004
2023-11-19,17:51:24.000,323,11090761,-795,0,1700416283,12986.406899749993,104.81555784000375,54374.0031888
2023-11-19,17:51:25.000,323,11090760,-795,0,1700416284,12986.373218200002,104.77326306000032,54373.96825320001
2023-11-19,17:51:26.000,323,11090734,-795,0,1700416285,12986.359745579997,104.80850871000439,54374.12196984
2023-11-19,17:51:27.000,323,11090747,-795,0,1700416286,12986.400163439997,104.80145957999775,54374.10100848
2023-11-19,17:51:28.000,323,11090800,-795,0,1700416287,12986.346272959992,104.77326306000032,54374.07306
2023-11-19,17:51:29.000,323,11090752,-795,0,1700416288,12986.332800340002,104.7944104499984,54374.045111520005
2023-11-19,17:51:30.000,323,11090730,-795,0,1700416289,12986.312591410002,104.8578526199999,54374.19184104
2023-11-19,17:51:31.000,323,11090767,-795,0,1700416290,12986.278909859997,104.88604914000462,54374.10100848
2023-11-19,17:51:32.000,323,11090820,-795,0,1700416291,12986.265437239992,104.86490174999926,54374.15690544001
2023-11-19,17:51:33.000,323,11090772,-795,0,1700416292,12986.225019379992,104.91424566000205,54373.996201680005
2023-11-19,17:51:34.000,323,11090820,-795,0,1700416293,12986.204810449992,104.97768783000356,54374.01017592
2023-11-19,17:51:35.000,323,11090801,-795,0,1700416294,12986.265437239992,104.98473696000292,54374.114982720006
2023-11-19,17:51:36.000,323,11090797,-795,0,1700416295,12986.278909859997,105.06227739000315,54374.17087968
2023-11-19,17:51:37.000,323,11090775,-795,0,1700416296,12986.272173550002,105.08342478000122,54374.07306
2023-11-19,17:51:38.000,323,11090720,-795,0,1700416297,12986.245228309992,105.12571956000465,54373.975240320004
2023-11-19,17:51:39.000,323,11090688,-795,0,1700416298,12986.258700929997,105.18916172999889,54374.03113728
2023-11-19,17:51:40.000,323,11090776,-795,0,1700416299,12986.225019379992,105.22440738000296,54373.87043352001
2023-11-19,17:51:41.000,323,11090777,-795,0,1700416300,12986.204810449992,105.27375128999847,54373.88440776
2023-11-19,17:51:42.000,323,11090763,-795,0,1700416301,12986.238491999997,105.28784955000447,54374.08703424001
2023-11-19,17:51:43.000,323,11090736,-795,0,1700416302,12986.218283069997,105.29489868000383,54373.758639600004
2023-11-19,17:51:44.000,323,11090779,-795,0,1700416303,12986.386690819993,105.30194781000318,54373.975240320004
2023-11-19,17:51:45.000,323,11090765,-795,0,1700416304,12986.440581299998,105.3160460700019,54374.045111520005
2023-11-19,17:51:46.000,323,11090750,-795,0,1700416305,12986.433844990002,105.33014433000062,54374.08004712
2023-11-19,17:51:47.000,323,11090740,-795,0,1700416306,12986.406899749993,105.33014433000062,54374.02415016
2023-11-19,17:51:48.000,323,11090789,-795,0,1700416307,12986.292382480002,105.32309520000126,54373.98222744
2023-11-19,17:51:49.000,323,11090760,-795,0,1700416308,12986.319327719997,105.30899694000254,54373.94030472001
2023-11-19,17:51:50.000,323,11090810,-795,0,1700416309,12986.346272959992,105.18916172999889,54374.08703424001
2023-11-19,17:51:51.000,323,11090756,-795,0,1700416310,12986.359745579997,105.2173582500036,54374.0031888
2023-11-19,17:51:52.000,323,11090784,-795,0,1700416311,12986.373218200002,105.13981782000337,54374.03812440001
2023-11-19,17:51:53.000,323,11090731,-795,0,1700416312,12986.332800340002,105.08342478000122,54373.975240320004
2023-11-19,17:51:54.000,323,11090735,-795,0,1700416313,12986.292382480002,105.04112999999779,54373.8634464
2023-11-19,17:51:55.000,323,11090768,-795,0,1700416314,12986.312591410002,104.9706387000042,54373.8634464
2023-11-19,17:51:56.000,323,11090776,-795,0,1700416315,12986.292382480002,104.91424566000205,54373.9333176
2023-11-19,17:51:57.000,323,11090736,-795,0,1700416316,12986.339536649997,104.82965610000247,54373.91235624
2023-11-19,17:51:58.000,323,11090774,-795,0,1700416317,12986.251964620002,104.78736131999904,54373.75165248001
2023-11-19,17:51:59.000,323,11090764,-795,0,1700416318,12986.305855099992,104.75211567000224,54373.74466536
2023-11-19,17:52:00.000,323,11090811,-795,0,1700416319,12986.332800340002,104.80850871000439,54373.81453656
2023-11-19,17:52:01.000,323,11090751,-795,0,1700416320,12986.258700929997,104.83670523000183,54373.78658808
2023-11-19,17:52:02.000,323,11090750,-795,0,1700416321,12986.103765799991,104.87195087999862,54373.74466536
2023-11-19,17:52:03.000,323,11090780,-795,0,1700416322,12985.90841281,104.82965610000247,54373.64684568
2023-11-19,17:52:04.000,323,11090763,-795,0,1700416323,12985.71979612999,104.77326306000032,54373.52107752
2023-11-19,17:52:05.000,323,11090771,-795,0,1700416324,12985.63896040999,104.75211567000224,54373.4092836
2023-11-19,17:52:06.000,323,11090764,-795,0,1700416325,12985.67937826999,104.80850871000439,54373.65383280001
2023-11-19,17:52:07.000,323,11090722,-795,0,1700416326,12985.82084077999,104.89309827000397,54373.6188972
2023-11-19,17:52:08.000,323,11090800,-795,0,1700416327,12986.043139009991,104.87195087999862,54373.70274264001
2023-11-19,17:52:09.000,323,11090758,-795,0,1700416328,12986.171128900001,104.74506654000288,54373.60492296001
2023-11-19,17:52:10.000,323,11090774,-795,0,1700416329,12986.164392589992,104.62523132999922,54373.73767824
2023-11-19,17:52:11.000,323,11090777,-795,0,1700416330,12986.070084250001,104.57588742000371,54373.611910080006
2023-11-19,17:52:12.000,323,11090759,-795,0,1700416331,12986.090293180001,104.56883829000435,54373.74466536
2023-11-19,17:52:13.000,323,11090755,-795,0,1700416332,12986.090293180001,104.59703481000179,54373.75165248001
2023-11-19,17:52:14.000,323,11090746,-795,0,1700416333,12985.96230328999,104.60408394000115,54373.63287144001
2023-11-19,17:52:15.000,323,11090799,-795,0,1700416334,12986.02966639,104.62523132999922,54373.68178128001
2023-11-19,17:52:16.000,323,11090772,-795,0,1700416335,12986.043139009991,104.59703481000179,54373.71671688
2023-11-19,17:52:17.000,323,11090730,-795,0,1700416336,12986.083556869991,104.63228045999858,54373.77261384001
2023-11-19,17:52:18.000,323,11090765,-795,0,1700416337,12986.097029489996,104.58998568000243,54373.73767824
2023-11-19,17:52:19.000,323,11090770,-795,0,1700416338,12986.164392589992,104.58998568000243,54373.75165248001
2023-11-19,17:52:20.000,323,11090774,-795,0,1700416339,12986.164392589992,104.64637872000458,54373.66780704
2023-11-19,17:52:21.000,323,11090776,-795,0,1700416340,12986.164392589992,104.7239191500048,54373.660819920005
2023-11-19,17:52:22.000,323,11090743,-795,0,1700416341,12986.231755690002,104.7239191500048,54373.807549440004
2023-11-19,17:52:23.000,323,11090738,-795,0,1700416342,12986.177865209997,104.83670523000183,54373.73767824
2023-11-19,17:52:24.000,323,11090798,-795,0,1700416343,12986.177865209997,104.8578526199999,54373.83549792
2023-11-19,17:52:25.000,323,11090794,-795,0,1700416344,12986.211546760002,104.89309827000397,54374.01017592
2023-11-19,17:52:26.000,323,11090747,-795,0,1700416345,12986.177865209997,104.87900000999798,54373.96825320001
2023-11-19,17:52:27.000,323,11090781,-795,0,1700416346,12986.090293180001,104.89309827000397,54373.91235624
2023-11-19,17:52:28.000,323,11090775,-795,0,1700416347,12986.063347939991,104.90014740000333,54373.88440776
2023-11-19,17:52:29.000,323,11090729,-795,0,1700416348,12986.00945746,104.92129479000141,54373.828510800005
2023-11-19,17:52:30.000,323,11090804,-795,0,1700416349,12986.043139009991,104.92129479000141,54374.01716304001
2023-11-19,17:52:31.000,323,11090782,-795,0,1700416350,12986.00945746,104.94949130999885,54374.10100848
2023-11-19,17:52:32.000,323,11090786,-795,0,1700416351,12985.98251221999,104.92129479000141,54374.06607288001
2023-11-19,17:52:33.000,323,11090769,-795,0,1700416352,12985.92862174,104.95654043999821,54373.98222744
2023-11-19,17:52:34.000,323,11090753,-795,0,1700416353,12985.86125863999,104.96358957000484,54373.94030472001
2023-11-19,17:52:35.000,323,11090786,-795,0,1700416354,12985.84778602,104.97768783000356,54373.88440776
2023-11-19,17:52:36.000,323,11090789,-795,0,1700416355,12985.84778602,105.02703173999907,54373.94030472001
2023-11-19,17:52:37.000,323,11090735,-795,0,1700416356,12985.814104469995,105.04817913000443,54373.9333176
2023-11-19,17:52:38.000,323,11090797,-795,0,1700416357,12985.74674137,105.02703173999907,54373.76562672
2023-11-19,17:52:39.000,323,11090774,-795,0,1700416358,12985.76021398999,105.04112999999779,54373.80056232001
2023-11-19,17:52:40.000,323,11090759,-795,0,1700416359,12985.84104970999,105.05522826000379,54373.975240320004
2023-11-19,17:52:41.000,323,11090770,-795,0,1700416360,12985.854522329995,105.11162129999866,54373.96126608
2023-11-19,17:52:42.000,323,11090805,-795,0,1700416361,12985.874731259995,105.06227739000315,54373.96126608
2023-11-19,17:52:43.000,323,11090733,-795,0,1700416362,12985.86125863999,105.04112999999779,54373.85645928
2023-11-19,17:52:44.000,323,11090730,-795,0,1700416363,12985.793895539995,105.04112999999779,54373.73767824
2023-11-19,17:52:45.000,323,11090771,-795,0,1700416364,12985.86799495,105.04817913000443,54373.76562672
2023-11-19,17:52:46.000,323,11090729,-795,0,1700416365,12985.894940189995,105.04112999999779,54373.758639600004
2023-11-19,17:52:47.000,323,11090744,-795,0,1700416366,12985.975775909996,105.05522826000379,54373.85645928
2023-11-19,17:52:48.000,323,11090742,-795,0,1700416367,12986.070084250001,105.04817913000443,54373.926330480004
2023-11-19,17:52:49.000,323,11090750,-795,0,1700416368,12986.00945746,105.05522826000379,54373.8634464
2023-11-19,17:52:50.000,323,11090795,-795,0,1700416369,12986.00945746,105.07637565000186,54373.75165248001
2023-11-19,17:52:51.000,323,11090764,-795,0,1700416370,12986.016193769996,105.04112999999779,54373.807549440004
2023-11-19,17:52:52.000,323,11090779,-795,0,1700416371,12986.076820559996,105.01998260999972,54373.91934336001
2023-11-19,17:52:53.000,323,11090752,-795,0,1700416372,12986.043139009991,105.01998260999972,54373.877420640005
2023-11-19,17:52:54.000,323,11090771,-795,0,1700416373,12986.00945746,105.01293348000036,54373.78658808
2023-11-19,17:52:55.000,323,11090757,-795,0,1700416374,12986.002721149991,105.01293348000036,54373.89838200001
2023-11-19,17:52:56.000,323,11090750,-795,0,1700416375,12986.043139009991,104.94244217999949,54374.01017592
2023-11-19,17:52:57.000,323,11090760,-795,0,1700416376,12986.02966639,104.93539305000013,54373.98921456001
2023-11-19,17:52:58.000,323,11090768,-795,0,1700416377,12985.995984839996,104.93539305000013,54373.947291840006
2023-11-19,17:52:59.000,323,11090749,-795,0,1700416378,12985.88146756999,104.93539305000013,54373.80056232001
2023-11-19,17:53:00.000,323,11090753,-795,0,1700416379,12985.86799495,104.90014740000333,54373.828510800005
2023-11-19,17:53:01.000,323,11090737,-795,0,1700416380,12985.88820388,104.90014740000333,54373.90536912
2023-11-19,17:53:02.000,323,11090746,-795,0,1700416381,12985.874731259995,104.88604914000462,54373.926330480004
2023-11-19,17:53:03.000,323,11090744,-795,0,1700416382,12985.814104469995,104.88604914000462,54373.91235624
2023-11-19,17:53:04.000,323,11090769,-795,0,1700416383,12985.793895539995,104.87195087999862,54373.926330480004
2023-11-19,17:53:05.000,323,11090767,-795,0,1700416384,12985.814104469995,104.9071965300027,54373.98222744
2023-11-19,17:53:06.000,323,11090723,-795,0,1700416385,12985.80063184999,104.9071965300027,54373.947291840006
2023-11-19,17:53:07.000,323,11090762,-795,0,1700416386,12985.773686609995,104.89309827000397,54373.91934336001
2023-11-19,17:53:08.000,323,11090777,-795,0,1700416387,12985.74674137,104.9071965300027,54373.82152368001
2023-11-19,17:53:09.000,323,11090782,-795,0,1700416388,12985.74674137,104.91424566000205,54373.84248504
2023-11-19,17:53:10.000,323,11090763,-795,0,1700416389,12985.773686609995,104.95654043999821,54373.85645928
2023-11-19,17:53:11.000,323,11090785,-795,0,1700416390,12985.84778602,104.96358957000484,54373.95427896
2023-11-19,17:53:12.000,323,11090790,-795,0,1700416391,12985.894940189995,104.96358957000484,54373.947291840006
2023-11-19,17:53:13.000,323,11090796,-795,0,1700416392,12985.88820388,104.95654043999821,54373.85645928
2023-11-19,17:53:14.000,323,11090767,-795,0,1700416393,12985.854522329995,104.9706387000042,54373.71671688
2023-11-19,17:53:15.000,323,11090752,-795,0,1700416394,12985.90841281,104.99178609000228,54373.758639600004
2023-11-19,17:53:16.000,323,11090706,-795,0,1700416395,12985.955566979996,105.01998260999972,54373.71671688
2023-11-19,17:53:17.000,323,11090738,-795,0,1700416396,12986.002721149991,105.01293348000036,54373.74466536
2023-11-19,17:53:18.000,323,11090772,-795,0,1700416397,12986.04987532,105.03408086999843,54373.67479416
2023-11-19,17:53:19.000,323,11090753,-795,0,1700416398,12986.076820559996,105.04817913000443,54373.67479416
2023-11-19,17:53:20.000,323,11090807,-795,0,1700416399,12986.177865209997,105.03408086999843,54373.80056232001
2023-11-19,17:53:21.000,323,11090766,-795,0,1700416400,12986.211546760002,105.0693265200025,54373.78658808
2023-11-19,17:53:22.000,323,11090714,-795,0,1700416401,12986.231755690002,105.08342478000122,54373.7935752
2023-11-19,17:53:23.000,323,11090784,-795,0,1700416402,12986.258700929997,105.07637565000186,54373.73069112001
2023-11-19,17:53:24.000,323,11090745,-795,0,1700416403,12986.272173550002,105.04817913000443,54373.63287144001
2023-11-19,17:53:25.000,323,11090767,-795,0,1700416404,12986.319327719997,105.09047391000058,54373.69575552
2023-11-19,17:53:26.000,323,11090736,-795,0,1700416405,12986.386690819993,105.03408086999843,54373.74466536
2023-11-19,17:53:27.000,323,11090773,-795,0,1700416406,12986.413636060002,105.06227739000315,54373.88440776
2023-11-19,17:53:28.000,323,11090731,-795,0,1700416407,12986.433844990002,105.04112999999779,54373.779600960006
2023-11-19,17:53:29.000,323,11090774,-795,0,1700416408,12986.501208089998,105.01998260999972,54373.73767824
2023-11-19,17:53:30.000,323,11090747,-795,0,1700416409,12986.487735469993,105.01998260999972,54373.78658808
2023-11-19,17:53:31.000,323,11090829,-795,0,1700416410,12986.440581299998,105.01998260999972,54373.828510800005
2023-11-19,17:53:32.000,323,11090791,-795,0,1700416411,12986.467526539993,104.95654043999821,54373.828510800005
2023-11-19,17:53:33.000,323,11090761,-795,0,1700416412,12986.427108679993,104.93539305000013,54373.779600960006
2023-11-19,17:53:34.000,323,11090798,-795,0,1700416413,12986.433844990002,104.97768783000356,54373.73767824
2023-11-19,17:53:35.000,323,11090752,-795,0,1700416414,12986.487735469993,104.94949130999885,54373.926330480004
2023-11-19,17:53:36.000,323,11090763,-795,0,1700416415,12986.528153329993,104.92834392000077,54373.89838200001
2023-11-19,17:53:37.000,323,11090756,-795,0,1700416416,12986.467526539993,104.90014740000333,54373.94030472001
2023-11-19,17:53:38.000,323,11090782,-795,0,1700416417,12986.454053920002,104.87900000999798,54373.877420640005
2023-11-19,17:53:39.000,323,11090777,-795,0,1700416418,12986.346272959992,104.91424566000205,54373.75165248001
2023-11-19,17:53:40.000,323,11090729,-795,0,1700416419,12986.353009270002,104.91424566000205,54373.7935752
2023-11-19,17:53:41.000,323,11090768,-795,0,1700416420,12986.359745579997,104.87195087999862,54373.88440776
2023-11-19,17:53:42.000,323,11090789,-795,0,1700416421,12986.265437239992,104.92834392000077,54373.63287144001
2023-11-19,17:53:43.000,323,11090761,-795,0,1700416422,12986.379954509997,104.96358957000484,54373.877420640005
2023-11-19,17:53:44.000,323,11090721,-795,0,1700416423,12986.413636060002,104.95654043999821,54373.947291840006
2023-11-19,17:53:45.000,323,11090781,-795,0,1700416424,12986.312591410002,104.9071965300027,54373.66780704
2023-11-19,17:53:46.000,323,11090756,-795,0,1700416425,12986.366481889992,105.04112999999779,54373.9333176
2023-11-19,17:53:47.000,323,11090733,-795,0,1700416426,12986.386690819993,105.01998260999972,54373.78658808
2023-11-19,17:53:48.000,323,11090726,-795,0,1700416427,12986.346272959992,105.04817913000443,54373.807549440004
2023-11-19,17:53:49.000,323,11090768,-795,0,1700416428,12986.366481889992,105.09752303999994,54373.7935752
2023-11-19,17:53:50.000,323,11090809,-795,0,1700416429,12986.373218200002,105.11867042999802,54373.8634464
2023-11-19,17:53:51.000,323,11090761,-795,0,1700416430,12986.420372369997,105.16096521000145,54373.90536912
2023-11-19,17:53:52.000,323,11090747,-795,0,1700416431,12986.406899749993,105.21030912000424,54373.926330480004
2023-11-19,17:53:53.000,323,11090764,-795,0,1700416432,12986.440581299998,105.22440738000296,54373.89838200001
2023-11-19,17:53:54.000,323,11090704,-795,0,1700416433,12986.346272959992,105.21030912000424,54373.758639600004
2023-11-19,17:53:55.000,323,11090738,-795,0,1700416434,12986.413636060002,105.23145651000232,54373.73069112001
2023-11-19,17:53:56.000,323,11090772,-795,0,1700416435,12986.427108679993,105.28784955000447,54373.74466536
2023-11-19,17:53:57.000,323,11090775,-715,0,1700416436,12986.474262850003,105.28784955000447,54373.73069112001
2023-11-19,17:53:58.000,323,11090729,-795,0,1700416437,12986.433844990002,105.29489868000383,54373.66780704
2023-11-19,17:53:59.000,323,11090756,-795,0,1700416438,12986.521417019998,105.38653737000277,54373.71671688
2023-11-19,17:54:00.000,323,11090776,-795,0,1700416439,12986.588780119993,105.34424258999934,54373.85645928
2023-11-19,17:54:01.000,323,11090772,-795,0,1700416440,12986.635934289989,105.3653899800047,54373.78658808
2023-11-19,17:54:02.000,323,11090768,-795,0,1700416441,12986.629197979993,105.40063563000149,54373.807549440004
2023-11-19,17:54:03.000,323,11090711,-795,0,1700416442,12986.676352149989,105.39358650000213,54373.71671688
2023-11-19,17:54:04.000,323,11090789,-795,0,1700416443,12986.629197979993,105.3653899800047,54373.60492296001
2023-11-19,17:54:05.000,323,11090721,-795,0,1700416444,12986.696561079989,105.37243911000405,54373.59793584
2023-11-19,17:54:06.000,323,11090773,-795,0,1700416445,12986.716770009989,105.4147338900002,54373.73767824
2023-11-19,17:54:07.000,323,11090729,-795,0,1700416446,12986.784133109999,105.35834084999806,54373.71671688
2023-11-19,17:54:08.000,323,11090775,-795,0,1700416447,12986.79760572999,105.38653737000277,54373.74466536
2023-11-19,17:54:09.000,323,11090731,-795,0,1700416448,12986.8447599,105.34424258999934,54373.75165248001
2023-11-19,17:54:10.000,323,11090735,-795,0,1700416449,12986.851496209994,105.32309520000126,54373.84248504
2023-11-19,17:54:11.000,323,11090722,-795,0,1700416450,12986.85823251999,105.33719345999998,54373.78658808
2023-11-19,17:54:12.000,323,11090718,-795,0,1700416451,12986.77739679999,105.29489868000383,54373.83549792
2023-11-19,17:54:13.000,323,11090767,-795,0,1700416452,12986.770660489994,105.28784955000447,54373.74466536
2023-11-19,17:54:14.000,323,11090792,-795,0,1700416453,12986.736978939989,105.28784955000447,54373.84248504
2023-11-19,17:54:15.000,323,11090786,-795,0,1700416454,12986.811078349994,105.2173582500036,54373.975240320004
2023-11-19,17:54:16.000,323,11090791,-795,0,1700416455,12986.770660489994,105.23145651000232,54373.996201680005
2023-11-19,17:54:17.000,323,11090747,-795,0,1700416456,12986.750451559994,105.23145651000232,54373.996201680005
2023-11-19,17:54:18.000,323,11090768,-795,0,1700416457,12986.676352149989,105.2173582500036,54373.95427896
2023-11-19,17:54:19.000,323,11090769,-795,0,1700416458,12986.710033699994,105.22440738000296,54373.96126608
2023-11-19,17:54:20.000,323,11090766,-795,0,1700416459,12986.683088459999,105.21030912000424,54374.07306
2023-11-19,17:54:21.000,323,11090780,-795,0,1700416460,12986.710033699994,105.2173582500036,54373.975240320004
2023-11-19,17:54:22.000,323,11090726,-795,0,1700416461,12986.683088459999,105.22440738000296,54373.84947216001
2023-11-19,17:54:23.000,323,11090774,-795,0,1700416462,12986.703297389999,105.20325999000488,54373.96126608
2023-11-19,17:54:24.000,323,11090762,-795,0,1700416463,12986.77739679999,105.24555477000104,54373.98222744
2023-11-19,17:54:25.000,323,11090717,-795,0,1700416464,12986.750451559994,105.28080041999783,54373.9333176
2023-11-19,17:54:26.000,323,11090749,-795,0,1700416465,12986.831287279994,105.27375128999847,54374.01716304001
2023-11-19,17:54:27.000,323,11090754,-795,0,1700416466,12986.82455097,105.30899694000254,54373.98222744
2023-11-19,17:54:28.000,323,11090805,-795,0,1700416467,12986.85823251999,105.33719345999998,54374.01017592
2023-11-19,17:54:29.000,323,11090781,-795,0,1700416468,12986.86496883,105.3653899800047,54373.95427896
2023-11-19,17:54:30.000,323,11090770,-795,0,1700416469,12986.92559562,105.38653737000277,54373.947291840006
2023-11-19,17:54:31.000,323,11090767,-795,0,1700416470,12986.992958719995,105.42178301999957,54374.05908576
2023-11-19,17:54:32.000,323,11090769,-795,0,1700416471,12987.04011288999,105.47817606000172,54374.02415016
2023-11-19,17:54:33.000,323,11090783,-795,0,1700416472,12987.0468492,105.51342170999851,54374.06607288001
2023-11-19,17:54:34.000,323,11090803,-795,0,1700416473,12987.06705813,105.49227432000043,54373.91934336001
2023-11-19,17:54:35.000,323,11090797,-795,0,1700416474,12987.10073967999,105.48522519000107,54373.96825320001
2023-11-19,17:54:36.000,323,11090762,-795,0,1700416475,12987.10073967999,105.52047083999787,54373.84947216001
2023-11-19,17:54:37.000,323,11090763,-795,0,1700416476,12987.12768492,105.53456910000386,54373.89838200001
2023-11-19,17:54:38.000,323,11090755,-795,0,1700416477,12987.12094860999,105.5275199700045,54373.95427896
2023-11-19,17:54:39.000,323,11090734,-795,0,1700416478,12987.10073967999,105.53456910000386,54373.89139488
2023-11-19,17:54:40.000,323,11090736,-795,0,1700416479,12987.10073967999,105.53456910000386,54373.81453656
2023-11-19,17:54:41.000,323,11090772,-795,0,1700416480,12987.094003369995,105.53456910000386,54374.03113728
2023-11-19,17:54:42.000,323,11090743,-795,0,1700416481,12987.08053074999,105.49932344999979,54374.02415016
2023-11-19,17:54:43.000,323,11090776,-795,0,1700416482,12986.99969502999,105.51342170999851,54373.95427896
2023-11-19,17:54:44.000,323,11090768,-795,0,1700416483,12986.95927716999,105.44997954000428,54373.9333176
2023-11-19,17:54:45.000,323,11090735,-795,0,1700416484,12986.86496883,105.49932344999979,54373.78658808
2023-11-19,17:54:46.000,323,11090757,-795,0,1700416485,12986.75718786999,105.49932344999979,54373.74466536
2023-11-19,17:54:47.000,323,11090773,-795,0,1700416486,12986.89865037999,105.48522519000107,54373.9333176
2023-11-19,17:54:48.000,323,11090795,-795,0,1700416487,12986.85823251999,105.464077800003,54373.90536912
2023-11-19,17:54:49.000,323,11090795,-795,0,1700416488,12986.804342039999,105.47112693000236,54373.8634464
2023-11-19,17:54:50.000,323,11090723,-795,0,1700416489,12986.83802358999,105.49227432000043,54373.91235624
2023-11-19,17:54:51.000,323,11090775,-795,0,1700416490,12986.77739679999,105.52047083999787,54373.926330480004
2023-11-19,17:54:52.000,323,11090774,-795,0,1700416491,12986.811078349994,105.51342170999851,54373.8634464
2023-11-19,17:54:53.000,323,11090769,-795,0,1700416492,12986.736978939989,105.55571649000194,54373.7935752
2023-11-19,17:54:54.000,323,11090773,-795,0,1700416493,12986.743715249999,105.58391300999938,54373.723703999996
2023-11-19,17:54:55.000,323,11090718,-795,0,1700416494,12986.83802358999,105.62620779000281,54373.877420640005
2023-11-19,17:54:56.000,323,11090743,-795,0,1700416495,12986.8447599,105.64030605000153,54373.87043352001
2023-11-19,17:54:57.000,323,11090739,-795,0,1700416496,12986.871705139994,105.70374822000304,54373.89838200001
2023-11-19,17:54:58.000,323,11090744,-795,0,1700416497,12986.912122999995,105.74604299999919,54373.87043352001
2023-11-19,17:54:59.000,323,11090762,-795,0,1700416498,12986.86496883,105.78128865000326,54373.73069112001
2023-11-19,17:55:00.000,323,11090699,-795,0,1700416499,12986.952540859995,105.79538691000198,54373.70274264001
2023-11-19,17:55:01.000,323,11090782,-795,0,1700416500,12987.013167649995,105.83768168999813,54373.7935752
2023-11-19,17:55:02.000,323,11090739,-795,0,1700416501,12987.08053074999,105.97161516000051,54373.82152368001
2023-11-19,17:55:03.000,323,11090747,-795,0,1700416502,12987.053585509995,105.97161516000051,54373.71671688
2023-11-19,17:55:04.000,323,11090776,-795,0,1700416503,12987.094003369995,105.97161516000051,54373.70274264001
2023-11-19,17:55:05.000,323,11090735,-795,0,1700416504,12987.154630159996,106.07030297999881,54373.807549440004
2023-11-19,17:55:06.000,323,11090730,-795,0,1700416505,12987.235465879996,106.04915559000074,54373.84947216001
2023-11-19,17:55:07.000,323,11090740,-795,0,1700416506,12987.215256949996,106.08440124000481,54373.828510800005
2023-11-19,17:55:08.000,323,11090760,-795,0,1700416507,12987.201784329991,106.10554863000289,54373.70274264001
2023-11-19,17:55:09.000,323,11090738,-715,0,1700416508,12987.201784329991,106.12669602000096,54373.69575552
2023-11-19,17:55:10.000,323,11090774,-795,0,1700416509,12987.262411119991,106.16194166999776,54373.779600960006
2023-11-19,17:55:11.000,323,11090763,-795,0,1700416510,12987.323037909991,106.1548925399984,54373.947291840006
2023-11-19,17:55:12.000,323,11090728,-795,0,1700416511,12987.323037909991,106.14079427999968,54373.975240320004
2023-11-19,17:55:13.000,323,11090744,-795,0,1700416512,12987.296092669996,106.17603993000375,54374.045111520005
2023-11-19,17:55:14.000,323,11090746,-795,0,1700416513,12987.289356360001,106.1689908000044,54373.96126608
2023-11-19,17:55:15.000,323,11090748,-795,0,1700416514,12987.275883739996,106.19013819000247,54373.91934336001
2023-11-19,17:55:16.000,323,11090725,-795,0,1700416515,12987.262411119991,106.20423645000119,54373.98921456001
2023-11-19,17:55:17.000,323,11090744,-795,0,1700416516,12987.22872957,106.1689908000044,54373.95427896
2023-11-19,17:55:18.000,323,11090755,-795,0,1700416517,12987.221993259991,106.21833470999991,54373.91934336001
2023-11-19,17:55:19.000,323,11090738,-795,0,1700416518,12987.215256949996,106.1548925399984,54373.89139488
2023-11-19,17:55:20.000,323,11090788,-795,0,1700416519,12987.22872957,106.14079427999968,54374.05209864
2023-11-19,17:55:21.000,323,11090761,-795,0,1700416520,12987.262411119991,106.12669602000096,54374.045111520005
2023-11-19,17:55:22.000,323,11090692,-795,0,1700416521,12987.154630159996,106.11259776000225,54373.975240320004
2023-11-19,17:55:23.000,323,11090751,-795,0,1700416522,12987.14789385,106.09849950000353,54373.98222744
2023-11-19,17:55:24.000,323,11090756,-795,0,1700416523,12987.08726706,106.1196468900016,54373.98222744
2023-11-19,17:55:25.000,323,11090762,-795,0,1700416524,12987.073794439995,106.09145037000417,54373.89838200001
2023-11-19,17:55:26.000,323,11090780,-795,0,1700416525,12987.094003369995,106.08440124000481,54374.02415016
2023-11-19,17:55:27.000,323,11090762,-795,0,1700416526,12987.094003369995,106.04915559000074,54374.0031888
2023-11-19,17:55:28.000,323,11090738,-795,0,1700416527,12986.97948609999,106.04915559000074,54373.91235624
2023-11-19,17:55:29.000,323,11090746,-795,0,1700416528,12986.952540859995,106.02800820000266,54373.91235624
2023-11-19,17:55:30.000,323,11090711,-795,0,1700416529,12986.871705139994,105.98571341999923,54373.96825320001
2023-11-19,17:55:31.000,323,11090750,-795,0,1700416530,12986.784133109999,105.93636951000371,54373.84947216001
2023-11-19,17:55:32.000,323,11090734,-795,0,1700416531,12986.696561079989,105.80243604000134,54373.77261384001
2023-11-19,17:55:33.000,323,11090728,-795,0,1700416532,12986.743715249999,105.66850256999896,54373.78658808
2023-11-19,17:55:34.000,323,11090772,-795,0,1700416533,12986.784133109999,105.66850256999896,54373.82152368001
2023-11-19,17:55:35.000,323,11090776,-795,0,1700416534,12986.83802358999,105.66850256999896,54373.82152368001
2023-11-19,17:55:36.000,323,11090776,-715,0,1700416535,12986.87844144999,105.7107973500024,54374.02415016
2023-11-19,17:55:37.000,323,11090828,-795,0,1700416536,12986.86496883,105.71784648000175,54374.03812440001
2023-11-19,17:55:38.000,323,11090749,-795,0,1700416537,12986.743715249999,105.7742395200039,54373.91235624
2023-11-19,17:55:39.000,323,11090740,-795,0,1700416538,12986.75718786999,105.76719039000454,54373.877420640005
2023-11-19,17:55:40.000,323,11090750,-715,0,1700416539,12986.716770009989,105.78128865000326,54373.89139488
2023-11-19,17:55:41.000,323,11090724,-795,0,1700416540,12986.743715249999,105.81653430000006,54373.975240320004
2023-11-19,17:55:42.000,323,11090757,-795,0,1700416541,12986.676352149989,105.83768168999813,54373.996201680005
2023-11-19,17:55:43.000,323,11090771,-795,0,1700416542,12986.710033699994,105.82358342999942,54373.87043352001
2023-11-19,17:55:44.000,323,11090735,-795,0,1700416543,12986.736978939989,105.90112385999964,54373.98921456001
2023-11-19,17:55:45.000,323,11090753,-795,0,1700416544,12986.87844144999,105.908172989999,54374.05209864
2023-11-19,17:55:46.000,323,11090741,-795,0,1700416545,12986.88517776,105.93636951000371,54374.045111520005
2023-11-19,17:55:47.000,323,11090762,-795,0,1700416546,12986.77739679999,105.99276254999859,54373.96126608
2023-11-19,17:55:48.000,323,11090750,-795,0,1700416547,12986.90538669,106.00686081000458,54373.81453656
2023-11-19,17:55:49.000,323,11090763,-795,0,1700416548,12986.98622241,106.07735210999817,54373.75165248001
2023-11-19,17:55:50.000,323,11090780,-795,0,1700416549,12987.073794439995,106.1196468900016,54373.947291840006
2023-11-19,17:55:51.000,323,11090740,-795,0,1700416550,12987.16810278,106.16194166999776,54373.947291840006
2023-11-19,17:55:52.000,323,11090797,-795,0,1700416551,12987.255674809996,106.13374515000032,54374.01017592
2023-11-19,17:55:53.000,323,11090761,-795,0,1700416552,12987.296092669996,106.19718732000183,54373.98222744
2023-11-19,17:55:54.000,323,11090761,-795,0,1700416553,12987.26914743,106.19718732000183,54373.84947216001
2023-11-19,17:55:55.000,323,11090737,-795,0,1700416554,12987.316301599996,106.19718732000183,54373.947291840006
2023-11-19,17:55:56.000,323,11090789,-795,0,1700416555,12987.390401010001,106.1689908000044,54374.02415016
2023-11-19,17:55:57.000,323,11090758,-795,0,1700416556,12987.417346249997,106.14784340999904,54373.89838200001
2023-11-19,17:55:58.000,323,11090751,-795,0,1700416557,12987.397137319997,106.14079427999968,54373.84248504
2023-11-19,17:55:59.000,323,11090747,-795,0,1700416558,12987.437555179997,106.09145037000417,54373.90536912
2023-11-19,17:56:00.000,323,11090762,-795,0,1700416559,12987.437555179997,106.04210646000138,54374.02415016
2023-11-19,17:56:01.000,323,11090780,-795,0,1700416560,12987.403873629992,106.01390994000394,54374.045111520005
2023-11-19,17:56:02.000,323,11090721,-795,0,1700416561,12987.349983150001,105.93636951000371,54374.01716304001
2023-11-19,17:56:03.000,323,11090745,-795,0,1700416562,12987.22872957,105.87997647000157,54373.83549792
2023-11-19,17:56:04.000,323,11090781,-795,0,1700416563,12987.255674809996,105.8094851700007,54373.89838200001
2023-11-19,17:56:05.000,323,11090760,-795,0,1700416564,12987.195048019996,105.75309212999855,54373.88440776
2023-11-19,17:56:06.000,323,11090749,-795,0,1700416565,12987.195048019996,105.68964996000432,54373.96825320001
2023-11-19,17:56:07.000,323,11090771,-795,0,1700416566,12987.18157539999,105.6614534399996,54374.0031888
2023-11-19,17:56:08.000,323,11090752,-795,0,1700416567,12987.08726706,105.59096213999874,54373.975240320004
2023-11-19,17:56:09.000,323,11090758,-795,0,1700416568,12987.053585509995,105.54866736000258,54373.98222744
2023-11-19,17:56:10.000,323,11090733,-795,0,1700416569,12987.06705813,105.52047083999787,54374.06607288001
2023-11-19,17:56:11.000,323,11090806,-795,0,1700416570,12986.93906823999,105.5275199700045,54373.95427896
2023-11-19,17:56:12.000,323,11090765,-795,0,1700416571,12986.96601348,105.48522519000107,54374.03113728
2023-11-19,17:56:13.000,323,11090741,-795,0,1700416572,12986.88517776,105.47817606000172,54373.91235624
2023-11-19,17:56:14.000,323,11090769,-715,0,1700416573,12986.87844144999,105.52047083999787,54373.90536912
2023-11-19,17:56:15.000,323,11090770,-795,0,1700416574,12986.912122999995,105.47817606000172,54373.98921456001
2023-11-19,17:56:16.000,323,11090764,-795,0,1700416575,12987.01990395999,105.51342170999851,54374.12895696
2023-11-19,17:56:17.000,323,11090740,-795,0,1700416576,12986.952540859995,105.53456910000386,54374.08004712
2023-11-19,17:56:18.000,323,11090780,-795,0,1700416577,12986.92559562,105.44293040999764,54373.96126608
2023-11-19,17:56:19.000,323,11090748,-795,0,1700416578,12986.90538669,105.49932344999979,54373.96825320001
2023-11-19,17:56:20.000,323,11090746,-795,0,1700416579,12986.912122999995,105.53456910000386,54373.96126608
2023-11-19,17:56:21.000,323,11090802,-795,0,1700416580,12986.891914069995,105.59096213999874,54374.0031888
2023-11-19,17:56:22.000,323,11090741,-795,0,1700416581,12986.92559562,105.59096213999874,54373.926330480004
2023-11-19,17:56:23.000,323,11090773,-795,0,1700416582,12986.932331929995,105.5980112699981,54373.90536912
2023-11-19,17:56:24.000,323,11090760,-795,0,1700416583,12986.952540859995,105.5627656200013,54373.88440776
2023-11-19,17:56:25.000,323,11090757,-795,0,1700416584,12986.96601348,105.57686388000002,54373.975240320004
2023-11-19,17:56:26.000,323,11090778,-795,0,1700416585,12986.96601348,105.54866736000258,54374.01017592
2023-11-19,17:56:27.000,323,11090777,-795,0,1700416586,12986.90538669,105.5980112699981,54373.98921456001
2023-11-19,17:56:28.000,323,11090750,-795,0,1700416587,12986.81781465999,105.58391300999938,54373.98222744
2023-11-19,17:56:29.000,323,11090757,-795,0,1700416588,12986.77739679999,105.64030605000153,54373.94030472001
2023-11-19,17:56:30.000,323,11090769,-795,0,1700416589,12986.770660489994,105.68964996000432,54373.96126608
2023-11-19,17:56:31.000,323,11090772,-795,0,1700416590,12986.81781465999,105.7107973500024,54374.094021360004
2023-11-19,17:56:32.000,323,11090787,-795,0,1700416591,12986.81781465999,105.7107973500024,54374.114982720006
2023-11-19,17:56:33.000,323,11090764,-795,0,1700416592,12986.82455097,105.74604299999919,54374.094021360004
2023-11-19,17:56:34.000,323,11090779,-795,0,1700416593,12986.81781465999,105.74604299999919,54374.045111520005
2023-11-19,17:56:35.000,323,11090753,-795,0,1700416594,12986.831287279994,105.73899386999983,54374.094021360004
2023-11-19,17:56:36.000,323,11090777,-795,0,1700416595,12986.86496883,105.73899386999983,54374.10100848
2023-11-19,17:56:37.000,323,11090777,-795,0,1700416596,12986.81781465999,105.73899386999983,54374.08703424001
2023-11-19,17:56:38.000,323,11090753,-795,0,1700416597,12986.784133109999,105.76014125999791,54374.0031888
2023-11-19,17:56:39.000,323,11090766,-795,0,1700416598,12986.77739679999,105.73899386999983,54373.996201680005
2023-11-19,17:56:40.000,323,11090779,-795,0,1700416599,12986.86496883,105.72489561000111,54374.114982720006
2023-11-19,17:56:41.000,323,11090773,-795,0,1700416600,12986.83802358999,105.74604299999919,54374.02415016
2023-11-19,17:56:42.000,323,11090774,-795,0,1700416601,12986.851496209994,105.68260082999768,54374.045111520005
2023-11-19,17:56:43.000,323,11090729,-635,0,1700416602,12986.804342039999,105.68260082999768,54374.02415016
2023-11-19,17:56:44.000,323,11090743,-795,0,1700416603,12986.81781465999,105.63325692000217,54373.8634464
2023-11-19,17:56:45.000,323,11090749,-795,0,1700416604,12986.770660489994,105.61915866000345,54373.877420640005
2023-11-19,17:56:46.000,323,11090782,-795,0,1700416605,12986.790869419994,105.61915866000345,54374.01716304001
2023-11-19,17:56:47.000,323,11090753,-795,0,1700416606,12986.8447599,105.56981475000066,54374.0031888
2023-11-19,17:56:48.000,323,11090739,-795,0,1700416607,12986.77739679999,105.55571649000194,54373.84947216001
2023-11-19,17:56:49.000,323,11090765,-795,0,1700416608,12986.79760572999,105.54161823000322,54373.84947216001
2023-11-19,17:56:50.000,323,11090723,-795,0,1700416609,12986.90538669,105.52047083999787,54373.975240320004
2023-11-19,17:56:51.000,323,11090769,-795,0,1700416610,12986.851496209994,105.47817606000172,54373.98222744
2023-11-19,17:56:52.000,323,11090749,-795,0,1700416611,12986.85823251999,105.45702867000364,54373.91235624
2023-11-19,17:56:53.000,323,11090742,-795,0,1700416612,12986.79760572999,105.44997954000428,54373.82152368001
2023-11-19,17:56:54.000,323,11090747,-795,0,1700416613,12986.79760572999,105.4147338900002,54373.7935752
2023-11-19,17:56:55.000,323,11090772,-795,0,1700416614,12986.85823251999,105.40768476000085,54373.96126608
2023-11-19,17:56:56.000,323,11090764,-795,0,1700416615,12986.81781465999,105.38653737000277,54373.9333176
2023-11-19,17:56:57.000,323,11090774,-795,0,1700416616,12986.82455097,105.39358650000213,54373.96126608
2023-11-19,17:56:58.000,323,11090738,-795,0,1700416617,12986.804342039999,105.34424258999934,54373.84947216001
2023-11-19,17:56:59.000,323,11090749,-795,0,1700416618,12986.831287279994,105.38653737000277,54373.90536912
2023-11-19,17:57:00.000,323,11090764,-795,0,1700416619,12986.831287279994,105.3653899800047,54373.91235624
2023-11-19,17:57:01.000,323,11090717,-795,0,1700416620,12986.79760572999,105.40063563000149,54373.926330480004
2023-11-19,17:57:02.000,323,11090771,-795,0,1700416621,12986.811078349994,105.39358650000213,54373.91934336001
2023-11-19,17:57:03.000,323,11090768,-795,0,1700416622,12986.784133109999,105.44293040999764,54373.85645928
2023-11-19,17:57:04.000,323,11090821,-795,0,1700416623,12986.784133109999,105.42883214999893,54373.87043352001
2023-11-19,17:57:05.000,323,11090789,-795,0,1700416624,12986.790869419994,105.49227432000043,54373.947291840006
2023-11-19,17:57:06.000,323,11090740,-795,0,1700416625,12986.79760572999,105.51342170999851,54373.89838200001
2023-11-19,17:57:07.000,323,11090786,-795,0,1700416626,12986.730242629994,105.54866736000258,54373.83549792
2023-11-19,17:57:08.000,323,11090738,-795,0,1700416627,12986.676352149989,105.5627656200013,54373.709729760005
2023-11-19,17:57:09.000,323,11090795,-795,0,1700416628,12986.683088459999,105.61210953000409,54373.71671688
2023-11-19,17:57:10.000,323,11090741,-795,0,1700416629,12986.689824769994,105.62620779000281,54373.84248504
2023-11-19,17:57:11.000,323,11090738,-795,0,1700416630,12986.689824769994,105.64030605000153,54373.91235624
2023-11-19,17:57:12.000,323,11090744,-795,0,1700416631,12986.703297389999,105.68964996000432,54373.85645928
2023-11-19,17:57:13.000,323,11090768,-795,0,1700416632,12986.723506319999,105.72489561000111,54373.87043352001
2023-11-19,17:57:14.000,323,11090784,-795,0,1700416633,12986.736978939989,105.76014125999791,54373.7935752
2023-11-19,17:57:15.000,323,11090742,-795,0,1700416634,12986.723506319999,105.7742395200039,54373.807549440004
2023-11-19,17:57:16.000,323,11090776,-795,0,1700416635,12986.703297389999,105.79538691000198,54373.7935752
2023-11-19,17:57:17.000,323,11090763,-795,0,1700416636,12986.763924179999,105.83063255999878,54373.89139488
2023-11-19,17:57:18.000,323,11090769,-795,0,1700416637,12986.750451559994,105.83063255999878,54373.723703999996
2023-11-19,17:57:19.000,323,11090756,-795,0,1700416638,12986.710033699994,105.81653430000006,54373.6887684
2023-11-19,17:57:20.000,323,11090750,-795,0,1700416639,12986.723506319999,105.7742395200039,54373.660819920005
2023-11-19,17:57:21.000,323,11090706,-795,0,1700416640,12986.750451559994,105.74604299999919,54373.81453656
2023-11-19,17:57:22.000,323,11090730,-795,0,1700416641,12986.750451559994,105.74604299999919,54373.74466536
2023-11-19,17:57:23.000,323,11090764,-795,0,1700416642,12986.716770009989,105.72489561000111,54373.74466536
2023-11-19,17:57:24.000,323,11090713,-795,0,1700416643,12986.642670599998,105.70374822000304,54373.611910080006
2023-11-19,17:57:25.000,323,11090786,-795,0,1700416644,12986.662879529998,105.69669909000368,54373.62588432
2023-11-19,17:57:26.000,323,11090746,-795,0,1700416645,12986.662879529998,105.68260082999768,54373.709729760005
2023-11-19,17:57:27.000,323,11090749,-795,0,1700416646,12986.635934289989,105.6614534399996,54373.78658808
2023-11-19,17:57:28.000,323,11090741,-795,0,1700416647,12986.622461669998,105.60506040000473,54373.73069112001
2023-11-19,17:57:29.000,323,11090743,-795,0,1700416648,12986.561834879998,105.60506040000473,54373.68178128001
2023-11-19,17:57:30.000,323,11090722,-795,0,1700416649,12986.642670599998,105.60506040000473,54373.758639600004
2023-11-19,17:57:31.000,323,11090715,-795,0,1700416650,12986.575307499988,105.57686388000002,54373.73767824
2023-11-19,17:57:32.000,323,11090728,-795,0,1700416651,12986.521417019998,105.56981475000066,54373.723703999996
2023-11-19,17:57:33.000,323,11090748,-795,0,1700416652,12986.480999159998,105.58391300999938,54373.60492296001
2023-11-19,17:57:34.000,323,11090777,-795,0,1700416653,12986.447317609993,105.60506040000473,54373.62588432
2023-11-19,17:57:35.000,323,11090731,-795,0,1700416654,12986.474262850003,105.51342170999851,54373.73767824
2023-11-19,17:57:36.000,323,11090785,-795,0,1700416655,12986.514680709988,105.55571649000194,54373.779600960006
2023-11-19,17:57:37.000,323,11090780,-795,0,1700416656,12986.460790229998,105.59096213999874,54373.779600960006
2023-11-19,17:57:38.000,323,11090679,-795,0,1700416657,12986.474262850003,105.58391300999938,54373.74466536
2023-11-19,17:57:39.000,323,11090741,-795,0,1700416658,12986.379954509997,105.55571649000194,54373.62588432
2023-11-19,17:57:40.000,323,11090695,-795,0,1700416659,12986.427108679993,105.5627656200013,54373.64684568
2023-11-19,17:57:41.000,323,11090748,-795,0,1700416660,12986.454053920002,105.5627656200013,54373.70274264001
2023-11-19,17:57:42.000,323,11090725,-795,0,1700416661,12986.447317609993,105.61915866000345,54373.63287144001
2023-11-19,17:57:43.000,323,11090790,-795,0,1700416662,12986.433844990002,105.60506040000473,54373.65383280001
2023-11-19,17:57:44.000,323,11090779,-795,0,1700416663,12986.454053920002,105.63325692000217,54373.63287144001
2023-11-19,17:57:45.000,323,11090700,-795,0,1700416664,12986.433844990002,105.62620779000281,54373.59793584
2023-11-19,17:57:46.000,323,11090709,-795,0,1700416665,12986.528153329993,105.6614534399996,54373.70274264001
2023-11-19,17:57:47.000,323,11090820,-795,0,1700416666,12986.541625949998,105.63325692000217,54373.71671688
2023-11-19,17:57:48.000,323,11090729,-795,0,1700416667,12986.608989049993,105.64735518000089,54373.74466536
2023-11-19,17:57:49.000,323,11090742,-795,0,1700416668,12986.454053920002,105.67555169999832,54373.542038880005
2023-11-19,17:57:50.000,323,11090715,-795,0,1700416669,12986.568571189993,105.68260082999768,54373.60492296001
2023-11-19,17:57:51.000,323,11090751,-795,0,1700416670,12986.689824769994,105.70374822000304,54373.779600960006
2023-11-19,17:57:52.000,323,11090743,-795,0,1700416671,12986.736978939989,105.66850256999896,54373.73069112001
2023-11-19,17:57:53.000,323,11090779,-795,0,1700416672,12986.656143219989,105.65440431000025,54373.709729760005
2023-11-19,17:57:54.000,323,11090707,-795,0,1700416673,12986.649406909994,105.64735518000089,54373.64684568
2023-11-19,17:57:55.000,323,11090710,-795,0,1700416674,12986.683088459999,105.60506040000473,54373.67479416
2023-11-19,17:57:56.000,323,11090770,-795,0,1700416675,12986.689824769994,105.5980112699981,54373.828510800005
2023-11-19,17:57:57.000,323,11090786,-795,0,1700416676,12986.676352149989,105.5627656200013,54373.81453656
2023-11-19,17:57:58.000,323,11090728,-795,0,1700416677,12986.689824769994,105.55571649000194,54373.88440776
2023-11-19,17:57:59.000,323,11090756,-795,0,1700416678,12986.608989049993,105.51342170999851,54373.78658808
2023-11-19,17:58:00.000,323,11090756,-795,0,1700416679,12986.615725359989,105.464077800003,54373.6887684
2023-11-19,17:58:01.000,323,11090723,-795,0,1700416680,12986.561834879998,105.42178301999957,54373.75165248001
2023-11-19,17:58:02.000,323,11090736,-795,0,1700416681,12986.555098569988,105.37948824000341,54373.758639600004
2023-11-19,17:58:03.000,323,11090791,-795,0,1700416682,12986.507944399993,105.33719345999998,54373.6887684
2023-11-19,17:58:04.000,323,11090748,-795,0,1700416683,12986.427108679993,105.30899694000254,54373.60492296001
2023-11-19,17:58:05.000,323,11090747,-795,0,1700416684,12986.406899749993,105.30899694000254,54373.556013119996
2023-11-19,17:58:06.000,323,11090774,-795,0,1700416685,12986.447317609993,105.3160460700019,54373.69575552
2023-11-19,17:58:07.000,323,11090744,-795,0,1700416686,12986.433844990002,105.26670215999911,54373.69575552
2023-11-19,17:58:08.000,323,11090760,-795,0,1700416687,12986.400163439997,105.24555477000104,54373.62588432
2023-11-19,17:58:09.000,323,11090794,-795,0,1700416688,12986.379954509997,105.28080041999783,54373.56998736
2023-11-19,17:58:10.000,323,11090757,-795,0,1700416689,12986.413636060002,105.23145651000232,54373.58396160001
2023-11-19,17:58:11.000,323,11090720,-795,0,1700416690,12986.359745579997,105.2526039000004,54373.556013119996
2023-11-19,17:58:12.000,323,11090797,-795,0,1700416691,12986.366481889992,105.22440738000296,54373.590948720004
2023-11-19,17:58:13.000,323,11090754,-795,0,1700416692,12986.272173550002,105.26670215999911,54373.39530936001
2023-11-19,17:58:14.000,323,11090743,-795,0,1700416693,12986.305855099992,105.28080041999783,54373.50011616
2023-11-19,17:58:15.000,323,11090746,-795,0,1700416694,12986.373218200002,105.30194781000318,54373.549026
2023-11-19,17:58:16.000,323,11090760,-795,0,1700416695,12986.400163439997,105.29489868000383,54373.4791548
2023-11-19,17:58:17.000,323,11090753,-795,0,1700416696,12986.487735469993,105.34424258999934,54373.60492296001
2023-11-19,17:58:18.000,323,11090746,-795,0,1700416697,12986.494471780003,105.37948824000341,54373.556013119996
2023-11-19,17:58:19.000,323,11090762,-795,0,1700416698,12986.534889639988,105.37243911000405,54373.58396160001
2023-11-19,17:58:20.000,323,11090773,-795,0,1700416699,12986.501208089998,105.38653737000277,54373.549026
2023-11-19,17:58:21.000,323,11090765,-795,0,1700416700,12986.521417019998,105.4147338900002,54373.4791548
2023-11-19,17:58:22.000,323,11090779,-795,0,1700416701,12986.595516429988,105.38653737000277,54373.58396160001
2023-11-19,17:58:23.000,323,11090782,-795,0,1700416702,12986.541625949998,105.4147338900002,54373.46518056001
2023-11-19,17:58:24.000,323,11090767,-795,0,1700416703,12986.602252739998,105.44997954000428,54373.57697448
2023-11-19,17:58:25.000,323,11090719,-795,0,1700416704,12986.649406909994,105.45702867000364,54373.65383280001
2023-11-19,17:58:26.000,323,11090681,-795,0,1700416705,12986.656143219989,105.49932344999979,54373.63287144001
2023-11-19,17:58:27.000,323,11090773,-795,0,1700416706,12986.763924179999,105.44997954000428,54373.57697448
2023-11-19,17:58:28.000,323,11090789,-795,0,1700416707,12986.656143219989,105.47112693000236,54373.51409040001
2023-11-19,17:58:29.000,323,11090789,-795,0,1700416708,12986.750451559994,105.47817606000172,54373.444219200006
2023-11-19,17:58:30.000,323,11090762,-795,0,1700416709,12986.703297389999,105.51342170999851,54373.47216768
2023-11-19,17:58:31.000,323,11090822,-795,0,1700416710,12986.79760572999,105.51342170999851,54373.723703999996
2023-11-19,17:58:32.000,323,11090756,-795,0,1700416711,12986.85823251999,105.50637257999915,54373.69575552
2023-11-19,17:58:33.000,323,11090760,-795,0,1700416712,12986.83802358999,105.53456910000386,54373.63985856
2023-11-19,17:58:34.000,323,11090755,-795,0,1700416713,12986.831287279994,105.47817606000172,54373.542038880005
2023-11-19,17:58:35.000,323,11090723,-795,0,1700416714,12986.851496209994,105.47817606000172,54373.62588432
2023-11-19,17:58:36.000,323,11090749,-795,0,1700416715,12986.87844144999,105.42883214999893,54373.64684568
2023-11-19,17:58:37.000,323,11090749,-795,0,1700416716,12986.85823251999,105.43588127999828,54373.68178128001
2023-11-19,17:58:38.000,323,11090749,-795,0,1700416717,12986.82455097,105.40063563000149,54373.63287144001
2023-11-19,17:58:39.000,323,11090769,-795,0,1700416718,12986.82455097,105.39358650000213,54373.64684568
2023-11-19,17:58:40.000,323,11090733,-795,0,1700416719,12986.86496883,105.34424258999934,54373.75165248001
2023-11-19,17:58:41.000,323,11090723,-795,0,1700416720,12986.82455097,105.28784955000447,54373.709729760005
2023-11-19,17:58:42.000,323,11090703,-795,0,1700416721,12986.790869419994,105.28784955000447,54373.62588432
2023-11-19,17:58:43.000,323,11090776,-795,0,1700416722,12986.743715249999,105.20325999000488,54373.6188972
2023-11-19,17:58:44.000,323,11090729,-795,0,1700416723,12986.743715249999,105.15391608000209,54373.47216768
2023-11-19,17:58:45.000,323,11090734,-795,0,1700416724,12986.696561079989,105.12571956000465,54373.52806464
2023-11-19,17:58:46.000,323,11090752,-795,0,1700416725,12986.730242629994,105.17506347000017,54373.60492296001
2023-11-19,17:58:47.000,323,11090731,-795,0,1700416726,12986.730242629994,105.05522826000379,54373.68178128001
2023-11-19,17:58:48.000,323,11090765,-795,0,1700416727,12986.649406909994,105.04112999999779,54373.556013119996
2023-11-19,17:58:49.000,323,11090760,-795,0,1700416728,12986.642670599998,105.02703173999907,54373.50710328
2023-11-19,17:58:50.000,323,11090764,-795,0,1700416729,12986.595516429988,105.05522826000379,54373.56300024001
2023-11-19,17:58:51.000,323,11090724,-795,0,1700416730,12986.555098569988,104.9706387000042,54373.45819344
2023-11-19,17:58:52.000,323,11090778,-795,0,1700416731,12986.615725359989,104.94244217999949,54373.556013119996
2023-11-19,17:58:53.000,323,11090746,-795,0,1700416732,12986.548362259993,104.99883522000164,54373.53505176001
2023-11-19,17:58:54.000,323,11090755,-795,0,1700416733,12986.555098569988,104.98473696000292,54373.47216768
2023-11-19,17:58:55.000,323,11090766,-795,0,1700416734,12986.642670599998,105.005884350001,54373.63287144001
2023-11-19,17:58:56.000,323,11090739,-795,0,1700416735,12986.629197979993,104.97768783000356,54373.62588432
2023-11-19,17:58:57.000,323,11090732,-795,0,1700416736,12986.662879529998,104.98473696000292,54373.51409040001
2023-11-19,17:58:58.000,323,11090721,-795,0,1700416737,12986.669615839994,104.99178609000228,54373.50011616
2023-11-19,17:58:59.000,323,11090684,-795,0,1700416738,12986.683088459999,104.99178609000228,54373.493129040005
2023-11-19,17:59:00.000,323,11090759,-795,0,1700416739,12986.696561079989,105.06227739000315,54373.63985856
2023-11-19,17:59:01.000,323,11090756,-795,0,1700416740,12986.750451559994,105.03408086999843,54373.59793584
2023-11-19,17:59:02.000,323,11090765,-795,0,1700416741,12986.79760572999,105.07637565000186,54373.68178128001
2023-11-19,17:59:03.000,323,11090746,-795,0,1700416742,12986.790869419994,105.05522826000379,54373.59793584
2023-11-19,17:59:04.000,323,11090807,-795,0,1700416743,12986.784133109999,105.08342478000122,54373.6188972
2023-11-19,17:59:05.000,323,11090766,-795,0,1700416744,12986.891914069995,105.08342478000122,54373.660819920005
2023-11-19,17:59:06.000,323,11090760,-795,0,1700416745,12986.92559562,105.04817913000443,54373.70274264001
2023-11-19,17:59:07.000,323,11090747,-795,0,1700416746,12986.87844144999,105.04817913000443,54373.71671688
2023-11-19,17:59:08.000,323,11090775,-795,0,1700416747,12986.81781465999,105.04817913000443,54373.57697448
2023-11-19,17:59:09.000,323,11090774,-795,0,1700416748,12986.86496883,105.04817913000443,54373.556013119996
2023-11-19,17:59:10.000,323,11090791,-795,0,1700416749,12986.92559562,105.06227739000315,54373.67479416
2023-11-19,17:59:11.000,323,11090756,-795,0,1700416750,12986.99969502999,105.04817913000443,54373.66780704
2023-11-19,17:59:12.000,323,11090725,-795,0,1700416751,12987.013167649995,105.005884350001,54373.6887684
2023-11-19,17:59:13.000,323,11090758,-795,0,1700416752,12987.01990395999,105.005884350001,54373.63287144001
2023-11-19,17:59:14.000,323,11090741,-795,0,1700416753,12986.952540859995,104.98473696000292,54373.56300024001
2023-11-19,17:59:15.000,323,11090799,-795,0,1700416754,12986.97948609999,104.96358957000484,54373.590948720004
2023-11-19,17:59:16.000,323,11090772,-795,0,1700416755,12986.95927716999,104.89309827000397,54373.69575552
2023-11-19,17:59:17.000,323,11090722,-795,0,1700416756,12986.95927716999,104.87195087999862,54373.6188972
2023-11-19,17:59:18.000,323,11090779,-795,0,1700416757,12986.89865037999,104.87195087999862,54373.59793584
2023-11-19,17:59:19.000,323,11090770,-795,0,1700416758,12986.90538669,104.87195087999862,54373.59793584
2023-11-19,17:59:20.000,323,11090726,-795,0,1700416759,12986.912122999995,104.82260697000311,54373.758639600004
2023-11-19,17:59:21.000,323,11090777,-795,0,1700416760,12986.932331929995,104.83670523000183,54373.660819920005
2023-11-19,17:59:22.000,323,11090728,-795,0,1700416761,12986.831287279994,104.80145957999775,54373.611910080006
2023-11-19,17:59:23.000,323,11090748,-795,0,1700416762,12986.79760572999,104.71687001999817,54373.43723208001
2023-11-19,17:59:24.000,323,11090755,-795,0,1700416763,12986.689824769994,104.70277175999945,54373.28351544
2023-11-19,17:59:25.000,323,11090770,-795,0,1700416764,12986.743715249999,104.60408394000115,54373.3394124
2023-11-19,17:59:26.000,323,11090752,-795,0,1700416765,12986.770660489994,104.64637872000458,54373.46518056001
2023-11-19,17:59:27.000,323,11090775,-795,0,1700416766,12986.79760572999,104.61818219999986,54373.56300024001
2023-11-19,17:59:28.000,323,11090818,-795,0,1700416767,12986.710033699994,104.63228045999858,54373.43723208001
2023-11-19,17:59:29.000,323,11090805,-795,0,1700416768,12986.743715249999,104.58998568000243,54373.53505176001
2023-11-19,17:59:30.000,323,11090698,-795,0,1700416769,12986.750451559994,104.63228045999858,54373.64684568
2023-11-19,17:59:31.000,323,11090684,-795,0,1700416770,12986.716770009989,104.56883829000435,54373.59793584
2023-11-19,17:59:32.000,323,11090756,-795,0,1700416771,12986.615725359989,104.58998568000243,54373.493129040005
2023-11-19,17:59:33.000,323,11090760,-795,0,1700416772,12986.676352149989,104.58998568000243,54373.556013119996
2023-11-19,17:59:34.000,323,11090756,-795,0,1700416773,12986.669615839994,104.62523132999922,54373.56300024001
2023-11-19,17:59:35.000,323,11090761,-795,0,1700416774,12986.622461669998,104.6111330700005,54373.43723208001
2023-11-19,17:59:36.000,323,11090726,-795,0,1700416775,12986.710033699994,104.61818219999986,54373.660819920005
2023-11-19,17:59:37.000,323,11090750,-795,0,1700416776,12986.75718786999,104.6604769800033,54373.6887684
2023-11-19,17:59:38.000,323,11090703,-795,0,1700416777,12986.750451559994,104.65342785000394,54373.660819920005
2023-11-19,17:59:39.000,323,11090758,-795,0,1700416778,12986.811078349994,104.63228045999858,54373.56300024001
2023-11-19,17:59:40.000,323,11090691,-795,0,1700416779,12986.79760572999,104.70982088999881,54373.590948720004
2023-11-19,17:59:41.000,323,11090777,-795,0,1700416780,12986.89865037999,104.68162437000137,54373.65383280001
2023-11-19,17:59:42.000,323,11090755,-795,0,1700416781,12986.90538669,104.7239191500048,54373.73767824
2023-11-19,17:59:43.000,323,11090737,-795,0,1700416782,12986.96601348,104.7239191500048,54373.6887684
2023-11-19,17:59:44.000,323,11090770,-795,0,1700416783,12986.99969502999,104.71687001999817,54373.64684568
2023-11-19,17:59:45.000,323,11090795,-795,0,1700416784,12987.0468492,104.71687001999817,54373.779600960006
2023-11-19,17:59:46.000,323,11090715,-795,0,1700416785,12987.0468492,104.7239191500048,54373.71671688
2023-11-19,17:59:47.000,323,11090793,-795,0,1700416786,12987.06705813,104.69572263000009,54373.71671688
2023-11-19,17:59:48.000,323,11090763,-795,0,1700416787,12986.99969502999,104.70982088999881,54373.6188972
2023-11-19,17:59:49.000,323,11090754,-795,0,1700416788,12986.972749789995,104.68162437000137,54373.590948720004
2023-11-19,17:59:50.000,323,11090753,-795,0,1700416789,12986.99969502999,104.70982088999881,54373.78658808
2023-11-19,17:59:51.000,323,11090738,-795,0,1700416790,12986.94580455,104.69572263000009,54373.76562672
2023-11-19,17:59:52.000,323,11090799,-795,0,1700416791,12986.85823251999,104.68162437000137,54373.62588432
2023-11-19,17:59:53.000,323,11090742,-795,0,1700416792,12986.94580455,104.6604769800033,54373.807549440004
2023-11-19,17:59:54.000,323,11090770,-795,0,1700416793,12986.851496209994,104.6604769800033,54373.6188972
2023-11-19,17:59:55.000,323,11090774,-795,0,1700416794,12986.891914069995,104.6111330700005,54373.70274264001
2023-11-19,17:59:56.000,323,11090729,-795,0,1700416795,12986.871705139994,104.58998568000243,54373.76562672
2023-11-19,17:59:57.000,323,11090750,-795,0,1700416796,12986.86496883,104.58293655000307,54373.709729760005
2023-11-19,17:59:58.000,323,11090718,-795,0,1700416797,12986.750451559994,104.60408394000115,54373.63287144001
2023-11-19,17:59:59.000,323,11090744,-795,0,1700416798,12986.710033699994,104.65342785000394,54373.542038880005
2023-11-19,18:00:00.000,323,11090732,-795,0,1700416799,12986.750451559994,104.60408394000115,54373.80056232001
2023-11-19,18:00:01.000,323,11090791,-795,0,1700416800,12986.730242629994,104.61818219999986,54373.723703999996
2023-11-19,18:00:02.000,323,11090703,-795,0,1700416801,12986.716770009989,104.6604769800033,54373.81453656
2023-11-19,18:00:03.000,323,11090667,-795,0,1700416802,12986.582043809998,104.62523132999922,54373.549026
2023-11-19,18:00:04.000,323,11090757,-795,0,1700416803,12986.595516429988,104.62523132999922,54373.611910080006
2023-11-19,18:00:05.000,323,11090746,-795,0,1700416804,12986.662879529998,104.70982088999881,54373.660819920005
2023-11-19,18:00:06.000,323,11090767,-795,0,1700416805,12986.656143219989,104.66752611000265,54373.60492296001
2023-11-19,18:00:07.000,323,11090754,-795,0,1700416806,12986.642670599998,104.70982088999881,54373.57697448
2023-11-19,18:00:08.000,323,11090751,-795,0,1700416807,12986.615725359989,104.67457524000201,54373.56300024001
2023-11-19,18:00:09.000,323,11090696,-795,0,1700416808,12986.696561079989,104.73096828000416,54373.58396160001
2023-11-19,18:00:10.000,323,11090755,-795,0,1700416809,12986.730242629994,104.68867350000073,54373.590948720004
2023-11-19,18:00:11.000,323,11090735,-795,0,1700416810,12986.723506319999,104.71687001999817,54373.549026
2023-11-19,18:00:12.000,323,11090785,-795,0,1700416811,12986.743715249999,104.73096828000416,54373.493129040005
2023-11-19,18:00:13.000,323,11090716,-795,0,1700416812,12986.676352149989,104.73096828000416,54373.374348000005
2023-11-19,18:00:14.000,323,11090737,-795,0,1700416813,12986.669615839994,104.80850871000439,54373.31845104001
2023-11-19,18:00:15.000,323,11090747,-795,0,1700416814,12986.790869419994,104.80850871000439,54373.4092836
2023-11-19,18:00:16.000,323,11090737,-795,0,1700416815,12986.85823251999,104.82965610000247,54373.444219200006
2023-11-19,18:00:17.000,323,11090780,-795,0,1700416816,12986.932331929995,104.78031218999968,54373.423257840004
2023-11-19,18:00:18.000,323,11090734,-795,0,1700416817,12986.90538669,104.67457524000201,54373.38133512
2023-11-19,18:00:19.000,323,11090746,-795,0,1700416818,12986.92559562,104.63932958999794,54373.43723208001
2023-11-19,18:00:20.000,323,11090740,-795,0,1700416819,12986.91885930999,104.57588742000371,54373.50710328
2023-11-19,18:00:21.000,323,11090729,-795,0,1700416820,12986.94580455,104.54064176999964,54373.52107752
2023-11-19,18:00:22.000,323,11090744,-795,0,1700416821,12986.891914069995,104.49834699000348,54373.58396160001
2023-11-19,18:00:23.000,323,11090693,-795,0,1700416822,12986.851496209994,104.43490482000198,54373.50710328
2023-11-19,18:00:24.000,323,11090722,-795,0,1700416823,12986.811078349994,104.39261003999854,54373.51409040001
2023-11-19,18:00:25.000,323,11090787,-795,0,1700416824,12986.85823251999,104.30802047999896,54373.590948720004
2023-11-19,18:00:26.000,323,11090800,-795,0,1700416825,12986.81781465999,104.27277483000216,54373.62588432
2023-11-19,18:00:27.000,323,11090737,-795,0,1700416826,12986.750451559994,104.21638179000001,54373.52107752
2023-11-19,18:00:28.000,323,11090782,-795,0,1700416827,12986.656143219989,104.1529396199985,54373.4092836
2023-11-19,18:00:29.000,323,11090770,-795,0,1700416828,12986.669615839994,104.11064484000235,54373.4092836
2023-11-19,18:00:30.000,323,11090755,-795,0,1700416829,12986.629197979993,104.06130092999956,54373.52107752
2023-11-19,18:00:31.000,323,11090708,-795,0,1700416830,12986.642670599998,104.0190061500034,54373.549026
2023-11-19,18:00:32.000,323,11090755,-795,0,1700416831,12986.575307499988,103.9555639800019,54373.60492296001
2023-11-19,18:00:33.000,323,11090741,-795,0,1700416832,12986.575307499988,103.92031832999783,54373.56998736
2023-11-19,18:00:34.000,323,11090751,-795,0,1700416833,12986.460790229998,103.88507268000103,54373.47216768
2023-11-19,18:00:35.000,323,11090779,-795,0,1700416834,12986.427108679993,103.86392529000295,54373.493129040005
2023-11-19,18:00:36.000,323,11090767,-795,0,1700416835,12986.433844990002,103.81458138000016,54373.556013119996
2023-11-19,18:00:37.000,323,11090726,-795,0,1700416836,12986.413636060002,103.81458138000016,54373.493129040005
2023-11-19,18:00:38.000,323,11090738,-795,0,1700416837,12986.353009270002,103.78638486000273,54373.39530936001
2023-11-19,18:00:39.000,323,11090771,-795,0,1700416838,12986.339536649997,103.77933573000337,54373.43723208001
2023-11-19,18:00:40.000,323,11090751,-795,0,1700416839,12986.420372369997,103.72294269000122,54373.556013119996
2023-11-19,18:00:41.000,323,11090775,-795,0,1700416840,12986.440581299998,103.79343399000209,54373.59793584
2023-11-19,18:00:42.000,323,11090765,-795,0,1700416841,12986.454053920002,103.76523747000465,54373.62588432
2023-11-19,18:00:43.000,323,11090790,-795,0,1700416842,12986.474262850003,103.78638486000273,54373.542038880005
2023-11-19,18:00:44.000,323,11090731,-795,0,1700416843,12986.501208089998,103.75113920999866,54373.47216768
2023-11-19,18:00:45.000,323,11090714,-795,0,1700416844,12986.460790229998,103.77933573000337,54373.40229648
2023-11-19,18:00:46.000,323,11090760,-795,0,1700416845,12986.534889639988,103.76523747000465,54373.4791548
2023-11-19,18:00:47.000,323,11090737,-795,0,1700416846,12986.588780119993,103.7440900799993,54373.59793584
2023-11-19,18:00:48.000,323,11090771,-675,0,1700416847,12986.582043809998,103.72999182000058,54373.51409040001
2023-11-19,18:00:49.000,323,11090706,-795,0,1700416848,12986.575307499988,103.7440900799993,54373.43723208001
2023-11-19,18:00:50.000,323,11090740,-795,0,1700416849,12986.649406909994,103.70179530000314,54373.56998736
2023-11-19,18:00:51.000,323,11090767,-795,0,1700416850,12986.656143219989,103.71589356000186,54373.493129040005
2023-11-19,18:00:52.000,323,11090756,-795,0,1700416851,12986.662879529998,103.68064790999779,54373.388322239996
2023-11-19,18:00:53.000,323,11090789,-795,0,1700416852,12986.595516429988,103.68064790999779,54373.31845104001
2023-11-19,18:00:54.000,323,11090800,-795,0,1700416853,12986.723506319999,103.65245139000035,54373.50011616
2023-11-19,18:00:55.000,323,11090747,-795,0,1700416854,12986.763924179999,103.63835313000163,54373.57697448
2023-11-19,18:00:56.000,323,11090736,-795,0,1700416855,12986.790869419994,103.58196008999948,54373.64684568
2023-11-19,18:00:57.000,323,11090737,-795,0,1700416856,12986.79760572999,103.56786183000077,54373.56300024001
2023-11-19,18:00:58.000,323,11090710,-795,0,1700416857,12986.81781465999,103.50441965999926,54373.43024496
2023-11-19,18:00:59.000,323,11090771,-795,0,1700416858,12986.89865037999,103.44097748999775,54373.45120632
2023-11-19,18:01:00.000,323,11090737,-795,0,1700416859,12986.95927716999,103.29999489000329,54373.47216768
2023-11-19,18:01:01.000,323,11090718,-795,0,1700416860,12986.912122999995,103.2154053300037,54373.46518056001
2023-11-19,18:01:02.000,323,11090757,-795,0,1700416861,12986.804342039999,103.17311055000027,54373.444219200006
2023-11-19,18:01:03.000,323,11090726,-795,0,1700416862,12986.75718786999,103.18015967999963,54373.493129040005
2023-11-19,18:01:04.000,323,11090780,-795,0,1700416863,12986.750451559994,103.08147186000133,54373.6188972
2023-11-19,18:01:05.000,323,11090772,-795,0,1700416864,12986.75718786999,103.09557012000005,54373.73767824
2023-11-19,18:01:06.000,323,11090760,-795,0,1700416865,12986.763924179999,103.06032447000325,54373.71671688
2023-11-19,18:01:07.000,323,11090749,-795,0,1700416866,12986.710033699994,103.03212794999854,54373.64684568
2023-11-19,18:01:08.000,323,11090753,-795,0,1700416867,12986.662879529998,102.94753838999895,54373.52806464
2023-11-19,18:01:09.000,323,11090765,-795,0,1700416868,12986.642670599998,102.91934187000152,54373.56300024001
2023-11-19,18:01:10.000,323,11090769,-795,0,1700416869,12986.710033699994,102.86294882999937,54373.67479416
2023-11-19,18:01:11.000,323,11090728,-795,0,1700416870,12986.689824769994,102.82065405000321,54373.75165248001
2023-11-19,18:01:12.000,323,11090789,-795,0,1700416871,12986.662879529998,102.77835926999978,54373.76562672
2023-11-19,18:01:13.000,323,11090774,-795,0,1700416872,12986.642670599998,102.72901536000427,54373.77261384001
2023-11-19,18:01:14.000,323,11090807,-795,0,1700416873,12986.595516429988,102.70081883999956,54373.57697448
2023-11-19,18:01:15.000,323,11090726,-795,0,1700416874,12986.521417019998,102.71491709999827,54373.556013119996
2023-11-19,18:01:16.000,323,11090776,-795,0,1700416875,12986.568571189993,102.67967145000148,54373.50011616
2023-11-19,18:01:17.000,323,11090791,-795,0,1700416876,12986.507944399993,102.68672058000084,54373.56998736
2023-11-19,18:01:18.000,323,11090732,-795,0,1700416877,12986.447317609993,102.72196623000491,54373.47216768
2023-11-19,18:01:19.000,323,11090728,-795,0,1700416878,12986.501208089998,102.70081883999956,54373.50710328
2023-11-19,18:01:20.000,323,11090753,-795,0,1700416879,12986.447317609993,102.72196623000491,54373.50011616
2023-11-19,18:01:21.000,323,11090756,-795,0,1700416880,12986.568571189993,102.73606449000363,54373.59793584
2023-11-19,18:01:22.000,323,11090743,-795,0,1700416881,12986.602252739998,102.78540839999914,54373.6188972
2023-11-19,18:01:23.000,323,11090740,-795,0,1700416882,12986.555098569988,102.81360492000385,54373.50710328
2023-11-19,18:01:24.000,323,11090795,-795,0,1700416883,12986.555098569988,102.84885057000065,54373.39530936001
2023-11-19,18:01:25.000,323,11090754,-795,0,1700416884,12986.582043809998,102.87704708999809,54373.325438160005
2023-11-19,18:01:26.000,323,11090725,-795,0,1700416885,12986.622461669998,102.84885057000065,54373.24159272
2023-11-19,18:01:27.000,323,11090746,-795,0,1700416886,12986.743715249999,102.93344013000024,54373.43723208001
2023-11-19,18:01:28.000,323,11090746,-795,0,1700416887,12986.743715249999,102.9404892599996,54373.48614192001
2023-11-19,18:01:29.000,323,11090722,-795,0,1700416888,12986.723506319999,102.91934187000152,54373.46518056001
2023-11-19,18:01:30.000,323,11090692,-795,0,1700416889,12986.743715249999,102.98983317000238,54373.374348000005
2023-11-19,18:01:31.000,323,11090690,-795,0,1700416890,12986.79760572999,102.95458751999831,54373.43723208001
2023-11-19,18:01:32.000,323,11090742,-795,0,1700416891,12986.83802358999,102.96163664999767,54373.50710328
2023-11-19,18:01:33.000,323,11090754,-795,0,1700416892,12986.851496209994,102.96868578000431,54373.4791548
2023-11-19,18:01:34.000,323,11090738,-795,0,1700416893,12986.871705139994,102.94753838999895,54373.325438160005
2023-11-19,18:01:35.000,323,11090722,-795,0,1700416894,12986.85823251999,102.9404892599996,54373.36736088001
2023-11-19,18:01:36.000,323,11090754,-795,0,1700416895,12986.95927716999,102.95458751999831,54373.53505176001
2023-11-19,18:01:37.000,323,11090772,-795,0,1700416896,12986.932331929995,102.93344013000024,54373.549026
2023-11-19,18:01:38.000,323,11090710,-795,0,1700416897,12986.89865037999,102.93344013000024,54373.4791548
2023-11-19,18:01:39.000,323,11090716,-795,0,1700416898,12986.851496209994,102.89819448000344,54373.374348000005
2023-11-19,18:01:40.000,323,11090699,-795,0,1700416899,12986.891914069995,102.9052436100028,54373.423257840004
2023-11-19,18:01:41.000,323,11090744,-795,0,1700416900,12986.932331929995,102.88409622000472,54373.556013119996
2023-11-19,18:01:42.000,323,11090711,-795,0,1700416901,12986.92559562,102.88409622000472,54373.50710328
2023-11-19,18:01:43.000,323,11090752,-795,0,1700416902,12986.831287279994,102.82770318000257,54373.39530936001
2023-11-19,18:01:44.000,323,11090730,-795,0,1700416903,12986.89865037999,102.82770318000257,54373.542038880005
2023-11-19,18:01:45.000,323,11090732,-795,0,1700416904,12986.932331929995,102.8065557900045,54373.660819920005
2023-11-19,18:01:46.000,323,11090701,-795,0,1700416905,12986.96601348,102.77835926999978,54373.60492296001
2023-11-19,18:01:47.000,323,11090748,-795,0,1700416906,12986.92559562,102.7924575299985,54373.556013119996
2023-11-19,18:01:48.000,323,11090747,-795,0,1700416907,12986.87844144999,102.75016275000235,54373.43723208001
2023-11-19,18:01:49.000,323,11090746,-795,0,1700416908,12986.871705139994,102.70081883999956,54373.47216768
2023-11-19,18:01:50.000,323,11090748,-795,0,1700416909,12986.88517776,102.67262232000212,54373.556013119996
2023-11-19,18:01:51.000,323,11090768,-795,0,1700416910,12986.91885930999,102.65147493000404,54373.65383280001
2023-11-19,18:01:52.000,323,11090718,-795,0,1700416911,12986.912122999995,102.6585240600034,54373.65383280001
2023-11-19,18:01:53.000,323,11090773,-795,0,1700416912,12986.85823251999,102.65147493000404,54373.6188972
2023-11-19,18:01:54.000,323,11090676,-795,0,1700416913,12986.75718786999,102.60213102000125,54373.31845104001
2023-11-19,18:01:55.000,323,11090725,-795,0,1700416914,12986.891914069995,102.58803276000253,54373.50011616
2023-11-19,18:01:56.000,323,11090764,-795,0,1700416915,12986.81781465999,102.58803276000253,54373.52806464
2023-11-19,18:01:57.000,323,11090713,-795,0,1700416916,12986.81781465999,102.58803276000253,54373.50710328
2023-11-19,18:01:58.000,323,11090761,-795,0,1700416917,12986.730242629994,102.60918015000061,54373.39530936001
2023-11-19,18:01:59.000,323,11090720,-795,0,1700416918,12986.723506319999,102.63032753999869,54373.43024496
2023-11-19,18:02:00.000,323,11090743,-795,0,1700416919,12986.75718786999,102.63032753999869,54373.53505176001
2023-11-19,18:02:01.000,323,11090729,-795,0,1700416920,12986.710033699994,102.63032753999869,54373.56300024001
2023-11-19,18:02:02.000,323,11090686,-795,0,1700416921,12986.723506319999,102.70081883999956,54373.50710328
2023-11-19,18:02:03.000,323,11090778,-795,0,1700416922,12986.642670599998,102.70786796999892,54373.444219200006
2023-11-19,18:02:04.000,323,11090753,-795,0,1700416923,12986.608989049993,102.75016275000235,54373.33242528
2023-11-19,18:02:05.000,323,11090732,-795,0,1700416924,12986.683088459999,102.79950665999786,54373.31845104001
2023-11-19,18:02:06.000,323,11090753,-795,0,1700416925,12986.710033699994,102.84885057000065,54373.43723208001
2023-11-19,18:02:07.000,323,11090711,-795,0,1700416926,12986.710033699994,102.84180144000129,54373.45120632
2023-11-19,18:02:08.000,323,11090723,-795,0,1700416927,12986.723506319999,102.91229274000216,54373.3394124
2023-11-19,18:02:09.000,323,11090739,-795,0,1700416928,12986.730242629994,102.91934187000152,54373.33242528
2023-11-19,18:02:10.000,323,11090709,-795,0,1700416929,12986.730242629994,102.96163664999767,54373.31146392
2023-11-19,18:02:11.000,323,11090699,-795,0,1700416930,12986.703297389999,102.97573491000367,54373.36037376
2023-11-19,18:02:12.000,323,11090753,-795,0,1700416931,12986.689824769994,103.0039314300011,54373.24159272
2023-11-19,18:02:13.000,323,11090697,-795,0,1700416932,12986.703297389999,103.01098056000046,54373.325438160005
2023-11-19,18:02:14.000,323,11090732,-795,0,1700416933,12986.696561079989,103.0039314300011,54373.3394124
2023-11-19,18:02:15.000,323,11090740,-795,0,1700416934,12986.703297389999,103.0039314300011,54373.50710328
2023-11-19,18:02:16.000,323,11090750,-795,0,1700416935,12986.716770009989,103.01098056000046,54373.556013119996
2023-11-19,18:02:17.000,323,11090745,-795,0,1700416936,12986.730242629994,103.02507881999918,54373.493129040005
2023-11-19,18:02:18.000,323,11090699,-795,0,1700416937,12986.683088459999,103.06737360000261,54373.40229648
2023-11-19,18:02:19.000,323,11090702,-795,0,1700416938,12986.629197979993,103.01802968999982,54373.43723208001
2023-11-19,18:02:20.000,323,11090739,-795,0,1700416939,12986.642670599998,103.01098056000046,54373.388322239996
2023-11-19,18:02:21.000,323,11090742,-795,0,1700416940,12986.595516429988,103.04622621000453,54373.36037376
2023-11-19,18:02:22.000,323,11090764,-795,0,1700416941,12986.615725359989,103.07442273000197,54373.41627072001
2023-11-19,18:02:23.000,323,11090737,-795,0,1700416942,12986.561834879998,103.01802968999982,54373.41627072001
2023-11-19,18:02:24.000,323,11090774,-795,0,1700416943,12986.602252739998,103.0039314300011,54373.48614192001
2023-11-19,18:02:25.000,323,11090763,-795,0,1700416944,12986.615725359989,102.98983317000238,54373.57697448
2023-11-19,18:02:26.000,323,11090682,-795,0,1700416945,12986.656143219989,102.9404892599996,54373.59793584
2023-11-19,18:02:27.000,323,11090771,-795,0,1700416946,12986.629197979993,102.92639100000088,54373.57697448
2023-11-19,18:02:28.000,323,11090774,-795,0,1700416947,12986.602252739998,102.92639100000088,54373.45120632
2023-11-19,18:02:29.000,323,11090771,-795,0,1700416948,12986.595516429988,102.88409622000472,54373.52806464
2023-11-19,18:02:30.000,323,11090792,-795,0,1700416949,12986.575307499988,102.87704708999809,54373.60492296001
2023-11-19,18:02:31.000,323,11090776,-795,0,1700416950,12986.602252739998,102.82770318000257,54373.66780704
2023-11-19,18:02:32.000,323,11090769,-795,0,1700416951,12986.568571189993,102.81360492000385,54373.66780704
2023-11-19,18:02:33.000,323,11090775,-795,0,1700416952,12986.494471780003,102.77131014000042,54373.60492296001
2023-11-19,18:02:34.000,323,11090683,-795,0,1700416953,12986.386690819993,102.77835926999978,54373.46518056001
2023-11-19,18:02:35.000,323,11090723,-795,0,1700416954,12986.346272959992,102.71491709999827,54373.47216768
2023-11-19,18:02:36.000,323,11090782,-795,0,1700416955,12986.353009270002,102.72901536000427,54373.51409040001
2023-11-19,18:02:37.000,323,11090775,-795,0,1700416956,12986.312591410002,102.75016275000235,54373.52806464
2023-11-19,18:02:38.000,323,11090768,-795,0,1700416957,12986.198074139997,102.72901536000427,54373.276528320006
2023-11-19,18:02:39.000,323,11090772,-795,0,1700416958,12986.238491999997,102.73606449000363,54373.4791548
2023-11-19,18:02:40.000,323,11090770,-795,0,1700416959,12986.245228309992,102.72901536000427,54373.4791548
2023-11-19,18:02:41.000,323,11090767,-795,0,1700416960,12986.272173550002,102.83475231000193,54373.50011616
2023-11-19,18:02:42.000,323,11090696,-795,0,1700416961,12986.251964620002,102.81360492000385,54373.39530936001
2023-11-19,18:02:43.000,323,11090802,-795,0,1700416962,12986.245228309992,102.86294882999937,54373.38133512
2023-11-19,18:02:44.000,323,11090748,-795,0,1700416963,12986.258700929997,102.9052436100028,54373.29748968001
2023-11-19,18:02:45.000,323,11090736,-795,0,1700416964,12986.258700929997,102.9404892599996,54373.206657120005
2023-11-19,18:02:46.000,323,11090774,-795,0,1700416965,12986.312591410002,102.98983317000238,54373.3394124
2023-11-19,18:02:47.000,323,11090769,-795,0,1700416966,12986.353009270002,102.98278404000303,54373.3044768
2023-11-19,18:02:48.000,323,11090754,-795,0,1700416967,12986.353009270002,103.02507881999918,54373.22761848001
2023-11-19,18:02:49.000,323,11090736,-795,0,1700416968,12986.393427130002,103.01802968999982,54373.17870864001
2023-11-19,18:02:50.000,323,11090705,-795,0,1700416969,12986.379954509997,103.02507881999918,54373.08088896001
2023-11-19,18:02:51.000,323,11090721,-795,0,1700416970,12986.339536649997,103.06032447000325,54372.885249599996
2023-11-19,18:02:52.000,323,11090725,-795,0,1700416971,12986.507944399993,103.06032447000325,54373.206657120005
2023-11-19,18:02:53.000,323,11090728,-795,0,1700416972,12986.467526539993,103.07442273000197,54373.220631359996
2023-11-19,18:02:54.000,323,11090712,-795,0,1700416973,12986.406899749993,103.08147186000133,54373.14377304
2023-11-19,18:02:55.000,323,11090774,-795,0,1700416974,12986.379954509997,103.01802968999982,54372.941146560006
2023-11-19,18:02:56.000,323,11090758,-795,0,1700416975,12986.447317609993,103.01098056000046,54373.35338664
2023-11-19,18:02:57.000,323,11090714,-795,0,1700416976,12986.454053920002,102.99688230000174,54373.24857984001
2023-11-19,18:02:58.000,323,11090698,-795,0,1700416977,12986.413636060002,102.98278404000303,54373.21364424
2023-11-19,18:02:59.000,323,11090709,-795,0,1700416978,12986.339536649997,102.98983317000238,54373.06691472
2023-11-19,18:03:00.000,323,11090715,-795,0,1700416979,12986.292382480002,103.01802968999982,54373.157747280005
2023-11-19,18:03:01.000,323,11090743,-795,0,1700416980,12986.299118789997,102.99688230000174,54373.206657120005
2023-11-19,18:03:02.000,323,11090717,-795,0,1700416981,12986.285646169992,103.0039314300011,54373.255566960004
2023-11-19,18:03:03.000,323,11090761,-795,0,1700416982,12986.278909859997,102.98278404000303,54373.2346056
2023-11-19,18:03:04.000,323,11090717,-795,0,1700416983,12986.245228309992,103.0039314300011,54373.220631359996
2023-11-19,18:03:05.000,323,11090759,-795,0,1700416984,12986.184601519992,103.03212794999854,54373.12281168
2023-11-19,18:03:06.000,323,11090711,-795,0,1700416985,12986.245228309992,103.03212794999854,54373.24159272
2023-11-19,18:03:07.000,323,11090761,-795,0,1700416986,12986.218283069997,103.04622621000453,54373.19268288
2023-11-19,18:03:08.000,323,11090722,-795,0,1700416987,12986.177865209997,103.06737360000261,54373.18569576
2023-11-19,18:03:09.000,323,11090752,-795,0,1700416988,12986.083556869991,103.1026192499994,54373.01800488
2023-11-19,18:03:10.000,323,11090682,-795,0,1700416989,12986.056611629996,103.13081577000412,54373.12979880001
2023-11-19,18:03:11.000,323,11090726,-795,0,1700416990,12986.103765799991,103.12376664000476,54373.108837440006
2023-11-19,18:03:12.000,323,11090783,-795,0,1700416991,12986.184601519992,103.08852099000069,54373.24857984001
2023-11-19,18:03:13.000,323,11090732,-795,0,1700416992,12986.144183659992,103.10966837999877,54373.17172152
2023-11-19,18:03:14.000,323,11090731,-795,0,1700416993,12986.090293180001,103.12376664000476,54373.0948632
2023-11-19,18:03:15.000,323,11090704,-795,0,1700416994,12986.150919970001,103.08852099000069,54373.10185032001
2023-11-19,18:03:16.000,323,11090720,-795,0,1700416995,12986.103765799991,103.08147186000133,54373.024992
2023-11-19,18:03:17.000,323,11090732,-795,0,1700416996,12986.157656279996,103.12376664000476,54373.10185032001
2023-11-19,18:03:18.000,323,11090756,-795,0,1700416997,12986.164392589992,103.10966837999877,54373.13678592
2023-11-19,18:03:19.000,323,11090700,-795,0,1700416998,12986.117238419996,103.01802968999982,54373.05992760001
2023-11-19,18:03:20.000,323,11090757,-795,0,1700416999,12986.076820559996,103.03212794999854,54373.052940479996
2023-11-19,18:03:21.000,323,11090726,-795,0,1700417000,12986.110502110001,103.06032447000325,54373.108837440006
2023-11-19,18:03:22.000,323,11090742,-795,0,1700417001,12986.076820559996,103.01802968999982,54373.05992760001
2023-11-19,18:03:23.000,323,11090782,-795,0,1700417002,12985.975775909996,102.96868578000431,54373.01800488
2023-11-19,18:03:24.000,323,11090723,-795,0,1700417003,12985.915149119995,102.89114535000408,54372.87826248
2023-11-19,18:03:25.000,323,11090728,-795,0,1700417004,12985.94883067,102.82065405000321,54372.85730112
2023-11-19,18:03:26.000,323,11090780,-795,0,1700417005,12985.96230328999,102.77835926999978,54373.04595336
2023-11-19,18:03:27.000,323,11090738,-795,0,1700417006,12986.016193769996,102.7572118800017,54373.0948632
2023-11-19,18:03:28.000,323,11090739,-795,0,1700417007,12985.96230328999,102.6937697100002,54373.087876080004
2023-11-19,18:03:29.000,323,11090740,-795,0,1700417008,12985.98251221999,102.73606449000363,54373.01800488
2023-11-19,18:03:30.000,323,11090740,-795,0,1700417009,12985.995984839996,102.67967145000148,54373.10185032001
2023-11-19,18:03:31.000,323,11090730,-795,0,1700417010,12985.92862174,102.67967145000148,54373.024992
2023-11-19,18:03:32.000,323,11090776,-795,0,1700417011,12985.92862174,102.64442580000468,54373.05992760001
2023-11-19,18:03:33.000,323,11090722,-795,0,1700417012,12985.88146756999,102.63032753999869,54372.941146560006
2023-11-19,18:03:34.000,323,11090711,-795,0,1700417013,12985.88146756999,102.60213102000125,54372.96909504
2023-11-19,18:03:35.000,323,11090754,-795,0,1700417014,12985.92188542999,102.5950818900019,54373.087876080004
2023-11-19,18:03:36.000,323,11090744,-795,0,1700417015,12985.88820388,102.5950818900019,54373.15076016001
2023-11-19,18:03:37.000,323,11090744,-795,0,1700417016,12985.90167649999,102.62327840999933,54373.12281168
2023-11-19,18:03:38.000,323,11090702,-795,0,1700417017,12985.84104970999,102.63032753999869,54373.01800488
2023-11-19,18:03:39.000,323,11090731,-795,0,1700417018,12985.90841281,102.63737666999805,54373.03197912001
2023-11-19,18:03:40.000,323,11090728,-795,0,1700417019,12985.88820388,102.64442580000468,54373.14377304
2023-11-19,18:03:41.000,323,11090764,-795,0,1700417020,12985.92188542999,102.63032753999869,54373.0948632
2023-11-19,18:03:42.000,323,11090783,-795,0,1700417021,12985.92862174,102.62327840999933,54373.08088896001
2023-11-19,18:03:43.000,323,11090717,-795,0,1700417022,12985.915149119995,102.64442580000468,54373.03197912001
2023-11-19,18:03:44.000,323,11090751,-795,0,1700417023,12985.92188542999,102.60918015000061,54373.108837440006
2023-11-19,18:03:45.000,323,11090724,-795,0,1700417024,12985.98924853,102.60213102000125,54373.14377304
2023-11-19,18:03:46.000,323,11090728,-795,0,1700417025,12985.94883067,102.58803276000253,54373.157747280005
2023-11-19,18:03:47.000,323,11090730,-795,0,1700417026,12985.955566979996,102.56688537000446,54373.14377304
2023-11-19,18:03:48.000,323,11090771,-795,0,1700417027,12985.92862174,102.52459059000103,54373.10185032001
2023-11-19,18:03:49.000,323,11090747,-795,0,1700417028,12985.92862174,102.49639407000359,54373.12979880001
2023-11-19,18:03:50.000,323,11090768,-795,0,1700417029,12985.975775909996,102.45409929000016,54373.24159272
2023-11-19,18:03:51.000,323,11090714,-795,0,1700417030,12986.002721149991,102.41885364000336,54373.325438160005
2023-11-19,18:03:52.000,323,11090767,-795,0,1700417031,12985.975775909996,102.35541147000185,54373.34639952001
2023-11-19,18:03:53.000,323,11090762,-795,0,1700417032,12986.016193769996,102.33426408000378,54373.3394124
2023-11-19,18:03:54.000,323,11090757,-795,0,1700417033,12985.94209435999,102.27787104000163,54373.24159272
2023-11-19,18:03:55.000,323,11090783,-795,0,1700417034,12985.92862174,102.27787104000163,54373.276528320006
2023-11-19,18:03:56.000,323,11090732,-795,0,1700417035,12985.894940189995,102.22147799999948,54373.12281168
2023-11-19,18:03:57.000,323,11090744,-795,0,1700417036,12985.96230328999,102.22852712999884,54373.2346056
2023-11-19,18:03:58.000,323,11090784,-795,0,1700417037,12985.90841281,102.17213409000396,54373.19967000001
2023-11-19,18:03:59.000,323,11090770,-795,0,1700417038,12985.96230328999,102.18623235000268,54373.29050256
2023-11-19,18:04:00.000,323,11090755,-795,0,1700417039,12985.94883067,102.10869192000246,54373.41627072001
2023-11-19,18:04:01.000,323,11090719,-795,0,1700417040,12985.88820388,102.08049539999774,54373.39530936001
2023-11-19,18:04:02.000,323,11090724,-795,0,1700417041,12985.854522329995,102.12983931000053,54373.29748968001
2023-11-19,18:04:03.000,323,11090745,-795,0,1700417042,12985.854522329995,102.12279018000118,54373.31845104001
2023-11-19,18:04:04.000,323,11090734,-795,0,1700417043,12985.814104469995,102.08049539999774,54373.31146392
2023-11-19,18:04:05.000,323,11090748,-795,0,1700417044,12985.814104469995,102.08049539999774,54373.31845104001
2023-11-19,18:04:06.000,323,11090762,-795,0,1700417045,12985.78715923,102.03115149000223,54373.388322239996
2023-11-19,18:04:07.000,323,11090742,-795,0,1700417046,12985.74000505999,102.05934800999967,54373.33242528
2023-11-19,18:04:08.000,323,11090760,-795,0,1700417047,12985.74674137,102.02410236000287,54373.3394124
2023-11-19,18:04:09.000,323,11090759,-795,0,1700417048,12985.773686609995,102.03115149000223,54373.3394124
2023-11-19,18:04:10.000,323,11090725,-795,0,1700417049,12985.70632351,102.05934800999967,54373.28351544
2023-11-19,18:04:11.000,323,11090756,-795,0,1700417050,12985.692850889995,102.07344626999839,54373.31146392
2023-11-19,18:04:12.000,323,11090758,-795,0,1700417051,12985.672641959995,102.03820062000159,54373.31146392
2023-11-19,18:04:13.000,323,11090764,-795,0,1700417052,12985.61875147999,102.09459366000374,54373.276528320006
2023-11-19,18:04:14.000,323,11090785,-795,0,1700417053,12985.55812468999,102.03115149000223,54373.17172152
2023-11-19,18:04:15.000,323,11090746,-795,0,1700417054,12985.55812468999,102.12279018000118,54373.206657120005
2023-11-19,18:04:16.000,323,11090754,-795,0,1700417055,12985.605278859999,102.08049539999774,54373.276528320006
2023-11-19,18:04:17.000,323,11090736,-795,0,1700417056,12985.62548779,102.12983931000053,54373.31845104001
2023-11-19,18:04:18.000,323,11090774,-795,0,1700417057,12985.605278859999,102.09459366000374,54373.33242528
2023-11-19,18:04:19.000,323,11090726,-795,0,1700417058,12985.57833361999,102.15803582999797,54373.157747280005
2023-11-19,18:04:20.000,323,11090757,-795,0,1700417059,12985.585069929999,102.15098669999861,54373.18569576
2023-11-19,18:04:21.000,323,11090764,-795,0,1700417060,12985.63896040999,102.17918322000332,54373.3044768
2023-11-19,18:04:22.000,323,11090735,-795,0,1700417061,12985.66590565,102.17918322000332,54373.325438160005
2023-11-19,18:04:23.000,323,11090767,-675,0,1700417062,12985.66590565,102.20737974000076,54373.26255408
2023-11-19,18:04:24.000,323,11090752,-795,0,1700417063,12985.733268749995,102.19328148000204,54373.276528320006
2023-11-19,18:04:25.000,323,11090744,-795,0,1700417064,12985.78042291999,102.2355762599982,54373.3394124
2023-11-19,18:04:26.000,323,11090684,-795,0,1700417065,12985.854522329995,102.19328148000204,54373.33242528
2023-11-19,18:04:27.000,323,11090757,-795,0,1700417066,12985.793895539995,102.19328148000204,54373.34639952001
2023-11-19,18:04:28.000,323,11090762,-795,0,1700417067,12985.773686609995,102.17213409000396,54373.2346056
2023-11-19,18:04:29.000,323,11090738,-795,0,1700417068,12985.814104469995,102.12983931000053,54373.255566960004
2023-11-19,18:04:30.000,323,11090754,-795,0,1700417069,12985.935358049996,102.11574105000182,54373.39530936001
2023-11-19,18:04:31.000,323,11090736,-795,0,1700417070,12985.90167649999,102.1016427900031,54373.50710328
2023-11-19,18:04:32.000,323,11090770,-795,0,1700417071,12985.90167649999,102.08049539999774,54373.43723208001
2023-11-19,18:04:33.000,323,11090748,-795,0,1700417072,12985.88146756999,102.08754453000438,54373.45120632
2023-11-19,18:04:34.000,323,11090714,-795,0,1700417073,12985.86125863999,102.01705323000351,54373.374348000005
2023-11-19,18:04:35.000,323,11090685,-795,0,1700417074,12985.834313399995,101.99590583999816,54373.43024496
2023-11-19,18:04:36.000,323,11090766,-795,0,1700417075,12985.76021398999,102.0029549700048,54373.255566960004
2023-11-19,18:04:37.000,323,11090746,-795,0,1700417076,12985.7669503,101.953611060002,54373.325438160005
2023-11-19,18:04:38.000,323,11090777,-795,0,1700417077,12985.733268749995,101.94656193000264,54373.45120632
2023-11-19,18:04:39.000,323,11090760,-795,0,1700417078,12985.76021398999,101.89721801999985,54373.52107752
2023-11-19,18:04:40.000,323,11090732,-795,0,1700417079,12985.67937826999,101.86197237000306,54373.41627072001
2023-11-19,18:04:41.000,323,11090753,-795,0,1700417080,12985.62548779,101.86902150000242,54373.38133512
2023-11-19,18:04:42.000,323,11090780,-795,0,1700417081,12985.67937826999,101.84787411000434,54373.40229648
2023-11-19,18:04:43.000,323,11090733,-795,0,1700417082,12985.605278859999,101.84787411000434,54373.43024496
2023-11-19,18:04:44.000,323,11090755,-795,0,1700417083,12985.551388379994,101.81262846000027,54373.325438160005
2023-11-19,18:04:45.000,323,11090706,-795,0,1700417084,12985.484025279999,101.78443194000283,54373.28351544
2023-11-19,18:04:46.000,323,11090749,-795,0,1700417085,12985.510970519994,101.82672671999899,54373.43024496
2023-11-19,18:04:47.000,323,11090768,-795,0,1700417086,12985.544652069999,101.81967758999963,54373.50011616
2023-11-19,18:04:48.000,323,11090726,-795,0,1700417087,12985.484025279999,101.83377584999835,54373.26255408
2023-11-19,18:04:49.000,323,11090779,-795,0,1700417088,12985.517706829989,101.8549232400037,54373.36736088001
2023-11-19,18:04:50.000,323,11090677,-795,0,1700417089,12985.53791575999,101.8549232400037,54373.4092836
2023-11-19,18:04:51.000,323,11090737,-795,0,1700417090,12985.53791575999,101.81967758999963,54373.24857984001
2023-11-19,18:04:52.000,323,11090729,-795,0,1700417091,12985.551388379994,101.83377584999835,54373.31146392
2023-11-19,18:04:53.000,323,11090779,-795,0,1700417092,12985.55812468999,101.81262846000027,54373.31146392
2023-11-19,18:04:54.000,323,11090758,-795,0,1700417093,12985.57833361999,101.84787411000434,54373.26954120001
2023-11-19,18:04:55.000,323,11090746,-795,0,1700417094,12985.585069929999,101.83377584999835,54373.26255408
2023-11-19,18:04:56.000,323,11090759,-795,0,1700417095,12985.59854254999,101.80557933000091,54373.276528320006
2023-11-19,18:04:57.000,323,11090730,-795,0,1700417096,12985.510970519994,101.83377584999835,54373.14377304
2023-11-19,18:04:58.000,323,11090739,-795,0,1700417097,12985.71979612999,101.81967758999963,54373.26954120001
2023-11-19,18:04:59.000,323,11090761,-795,0,1700417098,12985.70632351,101.80557933000091,54373.31146392
2023-11-19,18:05:00.000,323,11090743,-795,0,1700417099,12985.71979612999,101.77738281000347,54373.220631359996
2023-11-19,18:05:01.000,323,11090728,-795,0,1700417100,12985.74000505999,101.78443194000283,54373.28351544
2023-11-19,18:05:02.000,323,11090743,-795,0,1700417101,12985.72653244,101.77738281000347,54373.2346056
2023-11-19,18:05:03.000,323,11090749,-795,0,1700417102,12985.733268749995,101.75623541999812,54373.26954120001
2023-11-19,18:05:04.000,323,11090747,-795,0,1700417103,12985.74000505999,101.74918628999876,54373.255566960004
2023-11-19,18:05:05.000,323,11090713,-795,0,1700417104,12985.773686609995,101.7068915100026,54373.31845104001
2023-11-19,18:05:06.000,323,11090771,-795,0,1700417105,12985.80736816,101.7068915100026,54373.28351544
2023-11-19,18:05:07.000,323,11090735,-795,0,1700417106,12985.7669503,101.68574412000453,54373.24159272
2023-11-19,18:05:08.000,323,11090755,-795,0,1700417107,12985.632224099994,101.63640021000174,54372.920185200004
2023-11-19,18:05:09.000,323,11090791,-795,0,1700417108,12985.733268749995,101.6082036900043,54373.29748968001
2023-11-19,18:05:10.000,323,11090752,-795,0,1700417109,12985.74000505999,101.6082036900043,54373.36736088001
2023-11-19,18:05:11.000,323,11090760,-795,0,1700417110,12985.733268749995,101.55885978000151,54373.41627072001
2023-11-19,18:05:12.000,323,11090729,-795,0,1700417111,12985.74674137,101.56590891000087,54373.423257840004
2023-11-19,18:05:13.000,323,11090725,-795,0,1700417112,12985.713059819995,101.56590891000087,54373.46518056001
2023-11-19,18:05:14.000,323,11090696,-795,0,1700417113,12985.68611458,101.55885978000151,54373.31845104001
2023-11-19,18:05:15.000,323,11090656,-795,0,1700417114,12985.66590565,101.55885978000151,54373.40229648
2023-11-19,18:05:16.000,323,11090762,-795,0,1700417115,12985.632224099994,101.53771239000343,54373.36037376
2023-11-19,18:05:17.000,323,11090731,-795,0,1700417116,12985.59854254999,101.5447615200028,54373.40229648
2023-11-19,18:05:18.000,323,11090754,-795,0,1700417117,12985.551388379994,101.6082036900043,54373.26255408
2023-11-19,18:05:19.000,323,11090768,-795,0,1700417118,12985.531179449994,101.59410542999831,54373.3044768
2023-11-19,18:05:20.000,323,11090742,-795,0,1700417119,12985.585069929999,101.62230195000302,54373.43723208001
2023-11-19,18:05:21.000,323,11090773,-795,0,1700417120,12985.531179449994,101.63640021000174,54373.43723208001
2023-11-19,18:05:22.000,323,11090698,-795,0,1700417121,12985.510970519994,101.63640021000174,54373.388322239996
2023-11-19,18:05:23.000,323,11090753,-795,0,1700417122,12985.490761589994,101.66459672999918,54373.3394124
2023-11-19,18:05:24.000,323,11090770,-795,0,1700417123,12985.443607419998,101.72803890000068,54373.3044768
2023-11-19,18:05:25.000,323,11090751,-795,0,1700417124,12985.463816349999,101.75623541999812,54373.17172152
2023-11-19,18:05:26.000,323,11090834,-795,0,1700417125,12985.504234209999,101.77738281000347,54373.28351544
2023-11-19,18:05:27.000,323,11090778,-795,0,1700417126,12985.524443139999,101.77033368000411,54373.35338664
2023-11-19,18:05:28.000,323,11090736,-795,0,1700417127,12985.497497899989,101.76328455000476,54373.276528320006
2023-11-19,18:05:29.000,323,11090734,-795,0,1700417128,12985.531179449994,101.82672671999899,54373.19967000001
2023-11-19,18:05:30.000,323,11090727,-795,0,1700417129,12985.64569672,101.8408249799977,54373.28351544
2023-11-19,18:05:31.000,323,11090723,-795,0,1700417130,12985.652433029994,101.88311976000114,54373.17870864001
2023-11-19,18:05:32.000,323,11090737,-795,0,1700417131,12985.591806239994,101.93951280000329,54373.0948632
2023-11-19,18:05:33.000,323,11090728,-795,0,1700417132,12985.632224099994,101.9888567099988,54373.087876080004
2023-11-19,18:05:34.000,323,11090744,-795,0,1700417133,12985.65916933999,101.98180757999944,54373.10185032001
2023-11-19,18:05:35.000,323,11090696,-795,0,1700417134,12985.70632351,102.01000410000415,54373.22761848001
2023-11-19,18:05:36.000,323,11090749,-795,0,1700417135,12985.753477679995,102.03115149000223,54373.19268288
2023-11-19,18:05:37.000,323,11090736,-795,0,1700417136,12985.72653244,102.05229888000031,54373.21364424
2023-11-19,18:05:38.000,323,11090722,-795,0,1700417137,12985.70632351,102.03820062000159,54373.12979880001
2023-11-19,18:05:39.000,323,11090726,-795,0,1700417138,12985.74674137,102.08754453000438,54373.108837440006
2023-11-19,18:05:40.000,323,11090762,-795,0,1700417139,12985.76021398999,102.05934800999967,54373.21364424
2023-11-19,18:05:41.000,323,11090756,-795,0,1700417140,12985.753477679995,102.08049539999774,54373.21364424
2023-11-19,18:05:42.000,323,11090716,-795,0,1700417141,12985.70632351,102.07344626999839,54373.220631359996
2023-11-19,18:05:43.000,323,11090738,-795,0,1700417142,12985.692850889995,102.05934800999967,54373.19967000001
2023-11-19,18:05:44.000,323,11090709,-795,0,1700417143,12985.72653244,101.9888567099988,54373.26255408
2023-11-19,18:05:45.000,323,11090722,-795,0,1700417144,12985.65916933999,102.01000410000415,54373.325438160005
2023-11-19,18:05:46.000,323,11090763,-795,0,1700417145,12985.59854254999,101.99590583999816,54373.3394124
2023-11-19,18:05:47.000,323,11090747,-795,0,1700417146,12985.517706829989,101.93951280000329,54373.276528320006
2023-11-19,18:05:48.000,323,11090755,-795,0,1700417147,12985.430134799994,101.93246367000393,54373.12979880001
2023-11-19,18:05:49.000,323,11090757,-795,0,1700417148,12985.403189559998,101.91131627999857,54373.17870864001
2023-11-19,18:05:50.000,323,11090757,-795,0,1700417149,12985.423398489998,101.88311976000114,54373.276528320006
2023-11-19,18:05:51.000,323,11090776,-795,0,1700417150,12985.362771699998,101.88311976000114,54373.276528320006
2023-11-19,18:05:52.000,323,11090760,-795,0,1700417151,12985.376244319988,101.86197237000306,54373.31146392
2023-11-19,18:05:53.000,323,11090709,-795,0,1700417152,12985.329090149993,101.88311976000114,54373.325438160005
2023-11-19,18:05:54.000,323,11090772,-795,0,1700417153,12985.268463359993,101.8901688900005,54373.18569576
2023-11-19,18:05:55.000,323,11090636,-795,0,1700417154,12985.221309189998,101.93246367000393,54373.11582456
2023-11-19,18:05:56.000,323,11090737,-795,0,1700417155,12985.241518119998,101.953611060002,54373.17172152
2023-11-19,18:05:57.000,323,11090768,-795,0,1700417156,12985.201100259997,101.93951280000329,54373.108837440006
2023-11-19,18:05:58.000,323,11090719,-795,0,1700417157,12985.147209779992,101.92541454000457,54372.850314
2023-11-19,18:05:59.000,323,11090732,-795,0,1700417158,12985.180891329997,101.96770932000072,54372.91319808001
2023-11-19,18:06:00.000,323,11090762,-795,0,1700417159,12985.308881219993,101.96066019000136,54373.07390184
2023-11-19,18:06:01.000,323,11090742,-795,0,1700417160,12985.302144909998,101.92541454000457,54372.96909504
2023-11-19,18:06:02.000,323,11090714,-795,0,1700417161,12985.214572880002,101.91131627999857,54372.87826248
2023-11-19,18:06:03.000,323,11090743,-795,0,1700417162,12985.093319300002,101.953611060002,54372.850314
2023-11-19,18:06:04.000,323,11090711,-795,0,1700417163,12984.965329409992,102.15803582999797,54372.7105716
2023-11-19,18:06:05.000,323,11090722,-795,0,1700417164,12985.046165129992,102.36246060000121,54372.66166176
2023-11-19,18:06:06.000,323,11090740,-795,0,1700417165,12985.248254429993,102.46819754999888,54372.87826248
2023-11-19,18:06:07.000,323,11090777,-795,0,1700417166,12985.382980629998,102.50344320000295,54372.90621096
2023-11-19,18:06:08.000,323,11090771,-795,0,1700417167,12985.517706829989,102.40475538000464,54372.90621096
2023-11-19,18:06:09.000,323,11090725,-795,0,1700417168,12985.517706829989,102.30606755999906,54372.920185200004
2023-11-19,18:06:10.000,323,11090710,-795,0,1700417169,12985.591806239994,102.27787104000163,54373.087876080004
2023-11-19,18:06:11.000,323,11090752,-795,0,1700417170,12985.585069929999,102.28492017000099,54373.11582456
2023-11-19,18:06:12.000,323,11090735,-795,0,1700417171,12985.517706829989,102.25672365000355,54373.0948632
2023-11-19,18:06:13.000,323,11090721,-795,0,1700417172,12985.430134799994,102.28492017000099,54372.90621096
2023-11-19,18:06:14.000,323,11090781,-795,0,1700417173,12985.470552659994,102.26377278000291,54372.990056400005
2023-11-19,18:06:15.000,323,11090737,-795,0,1700417174,12985.517706829989,102.2990184299997,54373.17870864001
2023-11-19,18:06:16.000,323,11090743,-795,0,1700417175,12985.497497899989,102.2990184299997,54373.13678592
2023-11-19,18:06:17.000,323,11090709,-795,0,1700417176,12985.504234209999,102.33426408000378,54373.15076016001
2023-11-19,18:06:18.000,323,11090701,-795,0,1700417177,12985.517706829989,102.35541147000185,54373.03197912001
2023-11-19,18:06:19.000,323,11090699,-795,0,1700417178,12985.55812468999,102.37655885999993,54373.0948632
2023-11-19,18:06:20.000,323,11090728,-795,0,1700417179,12985.591806239994,102.37655885999993,54373.17172152
2023-11-19,18:06:21.000,323,11090731,-795,0,1700417180,12985.571597309994,102.39065711999865,54373.19268288
2023-11-19,18:06:22.000,323,11090769,-795,0,1700417181,12985.571597309994,102.411804510004,54373.17172152
2023-11-19,18:06:23.000,323,11090741,-795,0,1700417182,12985.53791575999,102.46114841999952,54373.19967000001
2023-11-19,18:06:24.000,323,11090759,-795,0,1700417183,12985.571597309994,102.42590277000272,54373.21364424
2023-11-19,18:06:25.000,323,11090697,-795,0,1700417184,12985.544652069999,102.411804510004,54373.15076016001
2023-11-19,18:06:26.000,323,11090682,-795,0,1700417185,12985.564860999999,102.411804510004,54373.1647344
2023-11-19,18:06:27.000,323,11090763,-795,0,1700417186,12985.551388379994,102.38360798999929,54373.157747280005
2023-11-19,18:06:28.000,323,11090761,-795,0,1700417187,12985.517706829989,102.39770624999801,54373.10185032001
2023-11-19,18:06:29.000,323,11090771,-795,0,1700417188,12985.477288969989,102.39065711999865,54373.07390184
2023-11-19,18:06:30.000,323,11090725,-795,0,1700417189,12985.490761589994,102.36950973000057,54373.13678592
2023-11-19,18:06:31.000,323,11090721,-795,0,1700417190,12985.544652069999,102.32721495000442,54373.26954120001
2023-11-19,18:06:32.000,323,11090742,-795,0,1700417191,12985.564860999999,102.35541147000185,54373.3394124
2023-11-19,18:06:33.000,323,11090738,-795,0,1700417192,12985.59854254999,102.32721495000442,54373.35338664
2023-11-19,18:06:34.000,323,11090711,-795,0,1700417193,12985.53791575999,102.32721495000442,54373.220631359996
2023-11-19,18:06:35.000,323,11090713,-795,0,1700417194,12985.564860999999,102.2990184299997,54373.26255408
2023-11-19,18:06:36.000,323,11090734,-795,0,1700417195,12985.484025279999,102.2990184299997,54373.24857984001
2023-11-19,18:06:37.000,323,11090731,-795,0,1700417196,12985.55812468999,102.27082191000227,54373.28351544
2023-11-19,18:06:38.000,323,11090775,-795,0,1700417197,12985.497497899989,102.28492017000099,54373.22761848001
2023-11-19,18:06:39.000,323,11090725,-795,0,1700417198,12985.524443139999,102.27787104000163,54373.255566960004
2023-11-19,18:06:40.000,323,11090721,-795,0,1700417199,12985.564860999999,102.20737974000076,54373.31845104001
2023-11-19,18:06:41.000,323,11090732,-795,0,1700417200,12985.551388379994,102.18623235000268,54373.28351544
2023-11-19,18:06:42.000,323,11090731,-795,0,1700417201,12985.531179449994,102.22147799999948,54373.33242528
2023-11-19,18:06:43.000,323,11090732,-795,0,1700417202,12985.517706829989,102.18623235000268,54373.2346056
2023-11-19,18:06:44.000,323,11090756,-795,0,1700417203,12985.470552659994,102.22147799999948,54373.14377304
2023-11-19,18:06:45.000,323,11090719,-795,0,1700417204,12985.477288969989,102.17213409000396,54373.108837440006
2023-11-19,18:06:46.000,323,11090760,-795,0,1700417205,12985.470552659994,102.17918322000332,54373.29748968001
2023-11-19,18:06:47.000,323,11090724,-795,0,1700417206,12985.477288969989,102.1650849600046,54373.206657120005
2023-11-19,18:06:48.000,323,11090713,-795,0,1700417207,12985.423398489998,102.17213409000396,54373.17870864001
2023-11-19,18:06:49.000,323,11090753,-795,0,1700417208,12985.430134799994,102.19328148000204,54373.21364424
2023-11-19,18:06:50.000,323,11090736,-795,0,1700417209,12985.463816349999,102.22852712999884,54373.29050256
2023-11-19,18:06:51.000,323,11090702,-795,0,1700417210,12985.403189559998,102.21442887000012,54373.255566960004
2023-11-19,18:06:52.000,323,11090732,-795,0,1700417211,12985.409925869993,102.24262539000483,54373.24857984001
2023-11-19,18:06:53.000,323,11090733,-795,0,1700417212,12985.382980629998,102.27082191000227,54373.06691472
2023-11-19,18:06:54.000,323,11090734,-795,0,1700417213,12985.295408599988,102.29196930000035,54373.04595336
2023-11-19,18:06:55.000,323,11090757,-795,0,1700417214,12985.349299079993,102.31311668999842,54373.03197912001
2023-11-19,18:06:56.000,323,11090762,-795,0,1700417215,12985.362771699998,102.29196930000035,54373.18569576
2023-11-19,18:06:57.000,323,11090750,-795,0,1700417216,12985.416662179989,102.30606755999906,54373.15076016001
2023-11-19,18:06:58.000,323,11090757,-795,0,1700417217,12985.349299079993,102.32016581999778,54373.13678592
2023-11-19,18:06:59.000,323,11090725,-795,0,1700417218,12985.254990740003,102.31311668999842,54372.96210792001
2023-11-19,18:07:00.000,323,11090731,-795,0,1700417219,12985.315617529988,102.32721495000442,54372.990056400005
2023-11-19,18:07:01.000,323,11090730,-795,0,1700417220,12985.349299079993,102.32721495000442,54373.038966240005
2023-11-19,18:07:02.000,323,11090750,-795,0,1700417221,12985.409925869993,102.36950973000057,54373.17172152
2023-11-19,18:07:03.000,323,11090743,-795,0,1700417222,12985.416662179989,102.32721495000442,54373.03197912001
2023-11-19,18:07:04.000,323,11090760,-795,0,1700417223,12985.443607419998,102.34131321000314,54373.11582456
2023-11-19,18:07:05.000,323,11090752,-795,0,1700417224,12985.470552659994,102.35541147000185,54373.17172152
2023-11-19,18:07:06.000,323,11090716,-795,0,1700417225,12985.450343729994,102.32721495000442,54373.17870864001
2023-11-19,18:07:07.000,323,11090729,-795,0,1700417226,12985.443607419998,102.31311668999842,54373.12281168
2023-11-19,18:07:08.000,323,11090718,-795,0,1700417227,12985.369508009993,102.28492017000099,54373.00403064
2023-11-19,18:07:09.000,323,11090726,-795,0,1700417228,12985.403189559998,102.30606755999906,54372.96909504
2023-11-19,18:07:10.000,323,11090768,-795,0,1700417229,12985.430134799994,102.29196930000035,54373.14377304
2023-11-19,18:07:11.000,323,11090763,-795,0,1700417230,12985.463816349999,102.30606755999906,54373.10185032001
2023-11-19,18:07:12.000,323,11090744,-795,0,1700417231,12985.463816349999,102.25672365000355,54373.17870864001
2023-11-19,18:07:13.000,323,11090741,-795,0,1700417232,12985.443607419998,102.25672365000355,54373.1647344
2023-11-19,18:07:14.000,323,11090711,-795,0,1700417233,12985.369508009993,102.25672365000355,54373.07390184
2023-11-19,18:07:15.000,323,11090686,-795,0,1700417234,12985.450343729994,102.24262539000483,54373.01101776001
2023-11-19,18:07:16.000,323,11090717,-795,0,1700417235,12985.423398489998,102.2355762599982,54373.10185032001
2023-11-19,18:07:17.000,323,11090724,-795,0,1700417236,12985.409925869993,102.26377278000291,54373.05992760001
2023-11-19,18:07:18.000,323,11090747,-795,0,1700417237,12985.423398489998,102.27082191000227,54373.08088896001
2023-11-19,18:07:19.000,323,11090768,-795,0,1700417238,12985.484025279999,102.2990184299997,54372.99704352
2023-11-19,18:07:20.000,323,11090769,-795,0,1700417239,12985.484025279999,102.3483623400025,54373.01101776001
2023-11-19,18:07:21.000,323,11090717,-795,0,1700417240,12985.531179449994,102.34131321000314,54373.04595336
2023-11-19,18:07:22.000,323,11090698,-795,0,1700417241,12985.510970519994,102.37655885999993,54373.12281168
2023-11-19,18:07:23.000,323,11090751,-795,0,1700417242,12985.524443139999,102.44000103000144,54373.03197912001
2023-11-19,18:07:24.000,323,11090740,-795,0,1700417243,12985.53791575999,102.44000103000144,54373.024992
2023-11-19,18:07:25.000,323,11090740,-795,0,1700417244,12985.55812468999,102.51754146000167,54373.03197912001
2023-11-19,18:07:26.000,323,11090738,-795,0,1700417245,12985.62548779,102.55278710999846,54373.1647344
2023-11-19,18:07:27.000,323,11090764,-795,0,1700417246,12985.64569672,102.55983623999782,54373.14377304
2023-11-19,18:07:28.000,323,11090742,-795,0,1700417247,12985.61875147999,102.57393450000382,54373.18569576
2023-11-19,18:07:29.000,323,11090758,-795,0,1700417248,12985.61875147999,102.61622927999997,54373.108837440006
2023-11-19,18:07:30.000,323,11090796,-795,0,1700417249,12985.672641959995,102.63032753999869,54373.14377304
2023-11-19,18:07:31.000,323,11090731,-795,0,1700417250,12985.67937826999,102.70081883999956,54373.19268288
2023-11-19,18:07:32.000,323,11090731,-795,0,1700417251,12985.63896040999,102.70786796999892,54372.99704352
2023-11-19,18:07:33.000,323,11090724,-795,0,1700417252,12985.69958719999,102.68672058000084,54373.087876080004
2023-11-19,18:07:34.000,323,11090770,-795,0,1700417253,12985.68611458,102.70081883999956,54373.08088896001
2023-11-19,18:07:35.000,323,11090764,-795,0,1700417254,12985.74674137,102.72196623000491,54373.157747280005
2023-11-19,18:07:36.000,323,11090744,-795,0,1700417255,12985.7669503,102.70786796999892,54373.2346056
2023-11-19,18:07:37.000,323,11090735,-795,0,1700417256,12985.793895539995,102.73606449000363,54373.108837440006
2023-11-19,18:07:38.000,323,11090712,-795,0,1700417257,12985.80063184999,102.63737666999805,54373.06691472
2023-11-19,18:07:39.000,323,11090726,-795,0,1700417258,12985.854522329995,102.57393450000382,54373.12281168
2023-11-19,18:07:40.000,323,11090717,-795,0,1700417259,12985.84778602,102.39770624999801,54373.10185032001
2023-11-19,18:07:41.000,323,11090723,-795,0,1700417260,12985.74000505999,102.2990184299997,54373.05992760001
2023-11-19,18:07:42.000,323,11090751,-795,0,1700417261,12985.524443139999,102.28492017000099,54373.108837440006
2023-11-19,18:07:43.000,323,11090768,-795,0,1700417262,12985.362771699998,102.37655885999993,54373.024992
2023-11-19,18:07:44.000,323,11090756,-795,0,1700417263,12985.275199670003,102.41885364000336,54373.13678592
2023-11-19,18:07:45.000,323,11090707,-795,0,1700417264,12985.281935979998,102.46819754999888,54373.276528320006
2023-11-19,18:07:46.000,323,11090748,-795,0,1700417265,12985.302144909998,102.51754146000167,54373.29050256
2023-11-19,18:07:47.000,323,11090755,-795,0,1700417266,12985.228045499993,102.53868884999974,54373.24159272
2023-11-19,18:07:48.000,323,11090693,-795,0,1700417267,12985.127000849992,102.53868884999974,54373.11582456
2023-11-19,18:07:49.000,323,11090761,-795,0,1700417268,12985.120264539997,102.53868884999974,54373.11582456
2023-11-19,18:07:50.000,323,11090732,-795,0,1700417269,12985.147209779992,102.56688537000446,54373.24159272
2023-11-19,18:07:51.000,323,11090729,-795,0,1700417270,12985.194363950002,102.58098363000317,54373.26255408
2023-11-19,18:07:52.000,323,11090739,-795,0,1700417271,12985.201100259997,102.5457379799991,54373.276528320006
2023-11-19,18:07:53.000,323,11090686,-795,0,1700417272,12985.234781810002,102.63032753999869,54373.29050256
2023-11-19,18:07:54.000,323,11090747,-795,0,1700417273,12985.207836569993,102.61622927999997,54373.1647344
2023-11-19,18:07:55.000,323,11090736,-795,0,1700417274,12985.275199670003,102.60918015000061,54373.2346056
2023-11-19,18:07:56.000,323,11090725,-795,0,1700417275,12985.322353839998,102.58803276000253,54373.24159272
2023-11-19,18:07:57.000,323,11090721,-795,0,1700417276,12985.342562769998,102.67262232000212,54373.206657120005
2023-11-19,18:07:58.000,323,11090742,-795,0,1700417277,12985.389716939993,102.65147493000404,54373.255566960004
2023-11-19,18:07:59.000,323,11090721,-795,0,1700417278,12985.423398489998,102.62327840999933,54373.1647344
2023-11-19,18:08:00.000,323,11090754,-795,0,1700417279,12985.356035389988,102.68672058000084,54373.13678592
2023-11-19,18:08:01.000,323,11090728,-795,0,1700417280,12985.423398489998,102.63737666999805,54373.34639952001
2023-11-19,18:08:02.000,323,11090781,-795,0,1700417281,12985.490761589994,102.60918015000061,54373.29748968001
2023-11-19,18:08:03.000,323,11090732,-795,0,1700417282,12985.416662179989,102.60213102000125,54373.17172152
2023-11-19,18:08:04.000,323,11090695,-795,0,1700417283,12985.430134799994,102.55983623999782,54373.21364424
2023-11-19,18:08:05.000,323,11090764,-795,0,1700417284,12985.470552659994,102.58098363000317,54373.29748968001
2023-11-19,18:08:06.000,323,11090763,-795,0,1700417285,12985.497497899989,102.55983623999782,54373.36736088001
2023-11-19,18:08:07.000,323,11090756,-795,0,1700417286,12985.470552659994,102.53868884999974,54373.29050256
2023-11-19,18:08:08.000,323,11090737,-795,0,1700417287,12985.484025279999,102.48934494000423,54373.29748968001
2023-11-19,18:08:09.000,323,11090744,-795,0,1700417288,12985.497497899989,102.49639407000359,54373.4092836
2023-11-19,18:08:10.000,323,11090769,-795,0,1700417289,12985.504234209999,102.47524667999824,54373.36736088001
2023-11-19,18:08:11.000,323,11090746,-795,0,1700417290,12985.504234209999,102.48934494000423,54373.36037376
2023-11-19,18:08:12.000,323,11090747,-795,0,1700417291,12985.517706829989,102.46819754999888,54373.31146392
2023-11-19,18:08:13.000,323,11090735,-795,0,1700417292,12985.484025279999,102.46819754999888,54373.255566960004
2023-11-19,18:08:14.000,323,11090765,-795,0,1700417293,12985.463816349999,102.42590277000272,54373.206657120005
2023-11-19,18:08:15.000,323,11090729,-795,0,1700417294,12985.430134799994,102.48229581000487,54373.24857984001
2023-11-19,18:08:16.000,323,11090771,-795,0,1700417295,12985.470552659994,102.4470501600008,54373.3394124
2023-11-19,18:08:17.000,323,11090727,-795,0,1700417296,12985.463816349999,102.46114841999952,54373.34639952001
2023-11-19,18:08:18.000,323,11090741,-795,0,1700417297,12985.457080039989,102.45409929000016,54373.33242528
2023-11-19,18:08:19.000,323,11090780,-795,0,1700417298,12985.335826459988,102.46819754999888,54373.21364424
2023-11-19,18:08:20.000,323,11090732,-795,0,1700417299,12985.342562769998,102.48229581000487,54373.21364424
2023-11-19,18:08:21.000,323,11090762,-795,0,1700417300,12985.335826459988,102.55983623999782,54373.26954120001
2023-11-19,18:08:22.000,323,11090741,-795,0,1700417301,12985.349299079993,102.5950818900019,54373.255566960004
2023-11-19,18:08:23.000,323,11090743,-795,0,1700417302,12985.308881219993,102.63737666999805,54373.24857984001
2023-11-19,18:08:24.000,323,11090745,-795,0,1700417303,12985.295408599988,102.65147493000404,54373.220631359996
2023-11-19,18:08:25.000,323,11090739,-795,0,1700417304,12985.322353839998,102.71491709999827,54373.35338664
2023-11-19,18:08:26.000,323,11090730,-795,0,1700417305,12985.382980629998,102.74311362000299,54373.26954120001
2023-11-19,18:08:27.000,323,11090711,-795,0,1700417306,12985.342562769998,102.81360492000385,54373.108837440006
2023-11-19,18:08:28.000,323,11090743,-795,0,1700417307,12985.396453249989,102.81360492000385,54373.108837440006
2023-11-19,18:08:29.000,323,11090770,-795,0,1700417308,12985.403189559998,102.88409622000472,54373.11582456
2023-11-19,18:08:30.000,323,11090753,-795,0,1700417309,12985.470552659994,102.89819448000344,54373.19268288
2023-11-19,18:08:31.000,323,11090730,-795,0,1700417310,12985.504234209999,102.93344013000024,54373.276528320006
2023-11-19,18:08:32.000,323,11090751,-795,0,1700417311,12985.524443139999,102.9052436100028,54373.26954120001
2023-11-19,18:08:33.000,323,11090729,-795,0,1700417312,12985.517706829989,102.95458751999831,54373.24159272
2023-11-19,18:08:34.000,323,11090698,-795,0,1700417313,12985.490761589994,102.96163664999767,54373.206657120005
2023-11-19,18:08:35.000,323,11090721,-795,0,1700417314,12985.497497899989,102.94753838999895,54373.18569576
2023-11-19,18:08:36.000,323,11090733,-795,0,1700417315,12985.484025279999,102.9404892599996,54373.18569576
2023-11-19,18:08:37.000,323,11090684,-795,0,1700417316,12985.484025279999,102.89819448000344,54373.21364424
2023-11-19,18:08:38.000,323,11090728,-795,0,1700417317,12985.423398489998,102.92639100000088,54373.26954120001
2023-11-19,18:08:39.000,323,11090750,-795,0,1700417318,12985.342562769998,102.93344013000024,54373.1647344
2023-11-19,18:08:40.000,323,11090735,-795,0,1700417319,12985.295408599988,102.92639100000088,54373.157747280005
2023-11-19,18:08:41.000,323,11090742,-795,0,1700417320,12985.356035389988,102.91229274000216,54373.31146392
2023-11-19,18:08:42.000,323,11090708,-795,0,1700417321,12985.295408599988,102.89819448000344,54373.255566960004
2023-11-19,18:08:43.000,323,11090762,-795,0,1700417322,12985.288672289993,102.91229274000216,54373.24159272
2023-11-19,18:08:44.000,323,11090767,-795,0,1700417323,12985.248254429993,102.91229274000216,54373.1647344
2023-11-19,18:08:45.000,323,11090761,-795,0,1700417324,12985.221309189998,102.91229274000216,54373.10185032001
2023-11-19,18:08:46.000,323,11090703,-795,0,1700417325,12985.281935979998,102.9404892599996,54373.24857984001
2023-11-19,18:08:47.000,323,11090760,-795,0,1700417326,12985.268463359993,102.9404892599996,54373.35338664
2023-11-19,18:08:48.000,323,11090728,-795,0,1700417327,12985.308881219993,102.9404892599996,54373.19967000001
2023-11-19,18:08:49.000,323,11090704,-795,0,1700417328,12985.335826459988,102.91229274000216,54373.3394124
2023-11-19,18:08:50.000,323,11090667,-795,0,1700417329,12985.322353839998,102.93344013000024,54373.2346056
2023-11-19,18:08:51.000,323,11090729,-795,0,1700417330,12985.349299079993,102.92639100000088,54373.24857984001
2023-11-19,18:08:52.000,323,11090754,-795,0,1700417331,12985.356035389988,102.9052436100028,54373.276528320006
2023-11-19,18:08:53.000,323,11090797,-795,0,1700417332,12985.315617529988,102.88409622000472,54373.206657120005
2023-11-19,18:08:54.000,323,11090739,-795,0,1700417333,12985.275199670003,102.89819448000344,54373.18569576
2023-11-19,18:08:55.000,323,11090750,-795,0,1700417334,12985.335826459988,102.86999795999873,54373.33242528
2023-11-19,18:08:56.000,323,11090772,-795,0,1700417335,12985.342562769998,102.82770318000257,54373.33242528
2023-11-19,18:08:57.000,323,11090717,-795,0,1700417336,12985.261727049998,102.82770318000257,54373.3044768
2023-11-19,18:08:58.000,323,11090691,-795,0,1700417337,12985.167418709992,102.83475231000193,54373.1647344
2023-11-19,18:08:59.000,323,11090728,-795,0,1700417338,12985.127000849992,102.8065557900045,54373.19967000001
2023-11-19,18:09:00.000,323,11090734,-795,0,1700417339,12985.046165129992,102.79950665999786,54373.22761848001
2023-11-19,18:09:01.000,323,11090731,-795,0,1700417340,12984.945120479992,102.8065557900045,54373.26255408
2023-11-19,18:09:02.000,323,11090736,-795,0,1700417341,12984.817130589996,102.82770318000257,54373.22761848001
2023-11-19,18:09:03.000,323,11090759,-795,0,1700417342,12984.783449039991,102.8065557900045,54373.24857984001
2023-11-19,18:09:04.000,323,11090742,-795,0,1700417343,12984.79018535,102.7924575299985,54373.255566960004
2023-11-19,18:09:05.000,323,11090738,-795,0,1700417344,12984.6891407,102.85589970000001,54373.26954120001
2023-11-19,18:09:06.000,323,11090725,-795,0,1700417345,12984.695877009995,102.83475231000193,54373.3394124
2023-11-19,18:09:07.000,323,11090738,-795,0,1700417346,12984.655459149995,102.85589970000001,54373.26255408
2023-11-19,18:09:08.000,323,11090753,-795,0,1700417347,12984.6891407,102.89819448000344,54373.26954120001
2023-11-19,18:09:09.000,323,11090760,-795,0,1700417348,12984.655459149995,102.96868578000431,54373.18569576
2023-11-19,18:09:10.000,323,11090764,-795,0,1700417349,12984.695877009995,102.96868578000431,54373.14377304
2023-11-19,18:09:11.000,323,11090737,-795,0,1700417350,12984.803657969991,102.96163664999767,54373.255566960004
2023-11-19,18:09:12.000,323,11090715,-795,0,1700417351,12984.857548449996,102.98983317000238,54373.17870864001
2023-11-19,18:09:13.000,323,11090724,-795,0,1700417352,12984.931647860001,103.03212794999854,54373.29050256
2023-11-19,18:09:14.000,323,11090760,-795,0,1700417353,12984.938384169996,102.96868578000431,54373.0948632
2023-11-19,18:09:15.000,323,11090705,-795,0,1700417354,12985.012483580002,103.01802968999982,54373.24159272
2023-11-19,18:09:16.000,323,11090690,-795,0,1700417355,12985.079846679997,102.99688230000174,54373.206657120005
2023-11-19,18:09:17.000,323,11090736,-795,0,1700417356,12985.140473469997,103.01098056000046,54373.2346056
2023-11-19,18:09:18.000,323,11090730,-795,0,1700417357,12985.073110370002,102.96163664999767,54373.1647344
2023-11-19,18:09:19.000,323,11090781,-795,0,1700417358,12985.100055609997,102.98278404000303,54373.24857984001
2023-11-19,18:09:20.000,323,11090746,-795,0,1700417359,12985.127000849992,102.93344013000024,54373.24857984001
2023-11-19,18:09:21.000,323,11090746,-795,0,1700417360,12985.120264539997,102.93344013000024,54373.3394124
2023-11-19,18:09:22.000,323,11090684,-795,0,1700417361,12985.059637749997,102.89819448000344,54373.31146392
2023-11-19,18:09:23.000,323,11090754,-795,0,1700417362,12985.012483580002,102.89819448000344,54373.26954120001
2023-11-19,18:09:24.000,323,11090705,-795,0,1700417363,12984.924911549992,102.86999795999873,54373.12281168
2023-11-19,18:09:25.000,323,11090713,-795,0,1700417364,12984.884493689991,102.82770318000257,54373.087876080004
2023-11-19,18:09:26.000,323,11090775,-795,0,1700417365,12984.924911549992,102.82065405000321,54373.21364424
2023-11-19,18:09:27.000,323,11090716,-795,0,1700417366,12984.884493689991,102.82065405000321,54373.2346056
2023-11-19,18:09:28.000,323,11090765,-795,0,1700417367,12984.83060321,102.7924575299985,54373.15076016001
2023-11-19,18:09:29.000,323,11090735,-795,0,1700417368,12984.864284759991,102.77131014000042,54373.26255408
2023-11-19,18:09:30.000,323,11090671,-795,0,1700417369,12984.904702619991,102.7572118800017,54373.31146392
2023-11-19,18:09:31.000,323,11090759,-795,0,1700417370,12984.904702619991,102.72901536000427,54373.276528320006
2023-11-19,18:09:32.000,323,11090738,-795,0,1700417371,12984.871021070001,102.73606449000363,54373.29050256
2023-11-19,18:09:33.000,323,11090773,-795,0,1700417372,12984.850812140001,102.72196623000491,54373.14377304
2023-11-19,18:09:34.000,323,11090739,-795,0,1700417373,12984.891230000001,102.73606449000363,54373.157747280005
2023-11-19,18:09:35.000,323,11090760,-795,0,1700417374,12984.958593099997,102.70786796999892,54373.26954120001
2023-11-19,18:09:36.000,323,11090738,-795,0,1700417375,12985.025956199992,102.75016275000235,54373.28351544
2023-11-19,18:09:37.000,323,11090754,-795,0,1700417376,12984.992274650001,102.7572118800017,54373.24159272
2023-11-19,18:09:38.000,323,11090767,-795,0,1700417377,12984.911438930001,102.72901536000427,54373.06691472
2023-11-19,18:09:39.000,323,11090693,-795,0,1700417378,12984.951856790001,102.77835926999978,54373.05992760001
2023-11-19,18:09:40.000,323,11090754,-795,0,1700417379,12984.924911549992,102.7924575299985,54372.990056400005
2023-11-19,18:09:41.000,323,11090739,-795,0,1700417380,12984.978802029997,102.82770318000257,54373.07390184
2023-11-19,18:09:42.000,323,11090746,-795,0,1700417381,12984.938384169996,102.84180144000129,54372.96909504
2023-11-19,18:09:43.000,323,11090731,-795,0,1700417382,12984.951856790001,102.86294882999937,54373.024992
2023-11-19,18:09:44.000,323,11090747,-795,0,1700417383,12984.992274650001,102.88409622000472,54373.01800488
2023-11-19,18:09:45.000,323,11090738,-795,0,1700417384,12985.012483580002,102.91229274000216,54373.14377304
2023-11-19,18:09:46.000,323,11090699,-795,0,1700417385,12985.005747269992,102.96163664999767,54373.10185032001
2023-11-19,18:09:47.000,323,11090781,-795,0,1700417386,12984.938384169996,103.01098056000046,54373.0948632
2023-11-19,18:09:48.000,323,11090734,-795,0,1700417387,12984.924911549992,103.05327534000389,54372.92717232
2023-11-19,18:09:49.000,323,11090696,-795,0,1700417388,12984.918175239996,103.05327534000389,54372.91319808001
2023-11-19,18:09:50.000,323,11090714,-795,0,1700417389,12984.965329409992,103.10966837999877,54373.08088896001
2023-11-19,18:09:51.000,323,11090690,-795,0,1700417390,12985.012483580002,103.1519631600022,54373.087876080004
2023-11-19,18:09:52.000,323,11090732,-795,0,1700417391,12984.965329409992,103.1519631600022,54373.052940479996
2023-11-19,18:09:53.000,323,11090751,-795,0,1700417392,12984.972065720001,103.20130706999771,54373.12979880001
2023-11-19,18:09:54.000,323,11090741,-795,0,1700417393,12984.911438930001,103.22950359000242,54373.00403064
2023-11-19,18:09:55.000,323,11090731,-795,0,1700417394,12984.911438930001,103.27179836999858,54373.05992760001
2023-11-19,18:09:56.000,323,11090748,-795,0,1700417395,12984.945120479992,103.29294576000393,54373.10185032001
2023-11-19,18:09:57.000,323,11090715,-795,0,1700417396,12984.877757379996,103.33524054000009,54373.08088896001
2023-11-19,18:09:58.000,323,11090763,-795,0,1700417397,12984.837339519996,103.37753532000352,54372.98306928001
2023-11-19,18:09:59.000,323,11090719,-795,0,1700417398,12984.844075829991,103.43392835999839,54372.99704352
2023-11-19,18:10:00.000,323,11090725,-795,0,1700417399,12984.864284759991,103.41983009999967,54373.15076016001
2023-11-19,18:10:01.000,323,11090766,-795,0,1700417400,12984.817130589996,103.42687922999903,54373.206657120005
2023-11-19,18:10:02.000,323,11090744,-795,0,1700417401,12984.76997642,103.46917401000246,54373.05992760001
2023-11-19,18:10:03.000,323,11090750,-795,0,1700417402,12984.74976749,103.47622314000182,54372.93415944001
2023-11-19,18:10:04.000,323,11090751,-795,0,1700417403,12984.79018535,103.47622314000182,54373.038966240005
2023-11-19,18:10:05.000,323,11090765,-795,0,1700417404,12984.844075829991,103.50441965999926,54373.024992
2023-11-19,18:10:06.000,323,11090741,-795,0,1700417405,12984.891230000001,103.4973705299999,54373.12281168
2023-11-19,18:10:07.000,323,11090695,-795,0,1700417406,12984.972065720001,103.45507575000374,54373.17172152
2023-11-19,18:10:08.000,323,11090735,-795,0,1700417407,12985.019219889997,103.49032140000054,54373.21364424
2023-11-19,18:10:09.000,323,11090776,-795,0,1700417408,12985.059637749997,103.43392835999839,54373.157747280005
2023-11-19,18:10:10.000,323,11090687,-795,0,1700417409,12985.127000849992,103.43392835999839,54373.29748968001
2023-11-19,18:10:11.000,323,11090705,-795,0,1700417410,12985.160682399997,103.37048619000416,54373.2346056
2023-11-19,18:10:12.000,323,11090739,-795,0,1700417411,12985.147209779992,103.3634370600048,54373.13678592
2023-11-19,18:10:13.000,323,11090765,-795,0,1700417412,12985.214572880002,103.31409315000201,54373.19268288
2023-11-19,18:10:14.000,323,11090718,-795,0,1700417413,12985.187627639993,103.28589663000457,54373.18569576
2023-11-19,18:10:15.000,323,11090769,-795,0,1700417414,12985.254990740003,103.19425793999835,54373.33242528
2023-11-19,18:10:16.000,323,11090728,-795,0,1700417415,12985.234781810002,103.13786490000348,54373.33242528
2023-11-19,18:10:17.000,323,11090721,-795,0,1700417416,12985.194363950002,103.04622621000453,54373.3394124
2023-11-19,18:10:18.000,323,11090681,-795,0,1700417417,12985.113528230002,103.01098056000046,54373.206657120005
2023-11-19,18:10:19.000,323,11090671,-795,0,1700417418,12985.093319300002,102.91934187000152,54373.19268288
2023-11-19,18:10:20.000,323,11090716,-795,0,1700417419,12985.005747269992,102.89819448000344,54373.18569576
2023-11-19,18:10:21.000,323,11090752,-795,0,1700417420,12984.992274650001,102.82065405000321,54373.17172152
2023-11-19,18:10:22.000,323,11090756,-795,0,1700417421,12984.931647860001,102.83475231000193,54373.22761848001
2023-11-19,18:10:23.000,323,11090698,-795,0,1700417422,12984.857548449996,102.79950665999786,54373.13678592
2023-11-19,18:10:24.000,323,11090755,-795,0,1700417423,12984.796921659996,102.7572118800017,54373.0948632
2023-11-19,18:10:25.000,323,11090754,-795,0,1700417424,12984.76324010999,102.73606449000363,54373.206657120005
2023-11-19,18:10:26.000,323,11090690,-795,0,1700417425,12984.695877009995,102.77835926999978,54373.14377304
2023-11-19,18:10:27.000,323,11090649,-795,0,1700417426,12984.655459149995,102.78540839999914,54373.11582456
2023-11-19,18:10:28.000,323,11090730,-795,0,1700417427,12984.60830498,102.83475231000193,54372.990056400005
2023-11-19,18:10:29.000,323,11090703,-795,0,1700417428,12984.64198652999,102.86294882999937,54372.97608216
2023-11-19,18:10:30.000,323,11090730,-795,0,1700417429,12984.594832359995,102.91934187000152,54373.08088896001
2023-11-19,18:10:31.000,323,11090705,-795,0,1700417430,12984.68240438999,102.96868578000431,54373.11582456
2023-11-19,18:10:32.000,323,11090717,-795,0,1700417431,12984.675668079995,103.0391770799979,54373.12281168
2023-11-19,18:10:33.000,323,11090695,-795,0,1700417432,12984.6891407,103.06032447000325,54373.03197912001
2023-11-19,18:10:34.000,323,11090678,-795,0,1700417433,12984.70261331999,103.17311055000027,54372.97608216
2023-11-19,18:10:35.000,323,11090720,-795,0,1700417434,12984.796921659996,103.2154053300037,54372.96909504
2023-11-19,18:10:36.000,323,11090730,-795,0,1700417435,12984.857548449996,103.29999489000329,54373.03197912001
2023-11-19,18:10:37.000,323,11090733,-795,0,1700417436,12984.931647860001,103.34228966999945,54373.01101776001
2023-11-19,18:10:38.000,323,11090734,-795,0,1700417437,12984.877757379996,103.39163358000224,54373.01101776001
2023-11-19,18:10:39.000,323,11090738,-795,0,1700417438,12984.951856790001,103.44097748999775,54372.96909504
2023-11-19,18:10:40.000,323,11090740,-795,0,1700417439,12985.005747269992,103.4973705299999,54372.89223672001
2023-11-19,18:10:41.000,323,11090732,-795,0,1700417440,12985.180891329997,103.49032140000054,54373.0948632
2023-11-19,18:10:42.000,323,11090684,-795,0,1700417441,12985.221309189998,103.54671444000269,54373.05992760001
2023-11-19,18:10:43.000,323,11090756,-795,0,1700417442,12985.275199670003,103.53966531000333,54372.98306928001
2023-11-19,18:10:44.000,323,11090709,-795,0,1700417443,12985.268463359993,103.58196008999948,54372.941146560006
2023-11-19,18:10:45.000,323,11090738,-795,0,1700417444,12985.335826459988,103.54671444000269,54372.94813368
2023-11-19,18:10:46.000,323,11090763,-795,0,1700417445,12985.362771699998,103.58196008999948,54373.04595336
2023-11-19,18:10:47.000,323,11090765,-795,0,1700417446,12985.423398489998,103.56786183000077,54373.10185032001
2023-11-19,18:10:48.000,323,11090723,-795,0,1700417447,12985.389716939993,103.56786183000077,54373.08088896001
2023-11-19,18:10:49.000,323,11090756,-795,0,1700417448,12985.416662179989,103.54671444000269,54373.01101776001
2023-11-19,18:10:50.000,323,11090726,-795,0,1700417449,12985.409925869993,103.54671444000269,54373.255566960004
2023-11-19,18:10:51.000,323,11090772,-795,0,1700417450,12985.409925869993,103.51851791999798,54373.14377304
2023-11-19,18:10:52.000,323,11090705,-795,0,1700417451,12985.362771699998,103.50441965999926,54373.17870864001
2023-11-19,18:10:53.000,323,11090722,-795,0,1700417452,12985.342562769998,103.50441965999926,54373.038966240005
2023-11-19,18:10:54.000,323,11090697,-795,0,1700417453,12985.234781810002,103.51146878999862,54373.01101776001
2023-11-19,18:10:55.000,323,11090731,-795,0,1700417454,12985.308881219993,103.47622314000182,54373.2346056
2023-11-19,18:10:56.000,323,11090760,-795,0,1700417455,12985.302144909998,103.45507575000374,54373.3044768
2023-11-19,18:10:57.000,323,11090759,-795,0,1700417456,12985.268463359993,103.44802662000438,54373.22761848001
2023-11-19,18:10:58.000,323,11090657,-795,0,1700417457,12985.214572880002,103.46917401000246,54373.13678592
2023-11-19,18:10:59.000,323,11090738,-795,0,1700417458,12985.187627639993,103.48327227000118,54373.08088896001
2023-11-19,18:11:00.000,323,11090707,-795,0,1700417459,12985.180891329997,103.4621248800031,54373.108837440006
2023-11-19,18:11:01.000,323,11090685,-795,0,1700417460,12985.140473469997,103.48327227000118,54373.12281168
2023-11-19,18:11:02.000,323,11090731,-795,0,1700417461,12985.187627639993,103.47622314000182,54373.12979880001
2023-11-19,18:11:03.000,323,11090721,-795,0,1700417462,12985.167418709992,103.4973705299999,54373.05992760001
2023-11-19,18:11:04.000,323,11090742,-795,0,1700417463,12985.113528230002,103.49032140000054,54372.98306928001
2023-11-19,18:11:05.000,323,11090733,-795,0,1700417464,12985.214572880002,103.48327227000118,54373.220631359996
2023-11-19,18:11:06.000,323,11090751,-795,0,1700417465,12985.140473469997,103.50441965999926,54373.1647344
2023-11-19,18:11:07.000,323,11090739,-795,0,1700417466,12985.153946090002,103.48327227000118,54373.087876080004
2023-11-19,18:11:08.000,323,11090756,-795,0,1700417467,12985.120264539997,103.4973705299999,54373.052940479996
2023-11-19,18:11:09.000,323,11090736,-795,0,1700417468,12985.100055609997,103.50441965999926,54372.98306928001
2023-11-19,18:11:10.000,323,11090737,-795,0,1700417469,12985.160682399997,103.53261618000397,54373.18569576
2023-11-19,18:11:11.000,323,11090765,-795,0,1700417470,12985.180891329997,103.52556705000461,54373.1647344
2023-11-19,18:11:12.000,323,11090749,-795,0,1700417471,12985.234781810002,103.52556705000461,54373.17870864001
2023-11-19,18:11:13.000,323,11090731,-715,0,1700417472,12985.214572880002,103.56786183000077,54373.19967000001
2023-11-19,18:11:14.000,323,11090738,-795,0,1700417473,12985.187627639993,103.5960583499982,54373.12281168
2023-11-19,18:11:15.000,323,11090685,-795,0,1700417474,12985.194363950002,103.58900921999884,54373.05992760001
2023-11-19,18:11:16.000,323,11090721,-795,0,1700417475,12985.234781810002,103.6101566100042,54373.04595336
2023-11-19,18:11:17.000,323,11090724,-795,0,1700417476,12985.376244319988,103.65245139000035,54373.07390184
2023-11-19,18:11:18.000,323,11090727,-795,0,1700417477,12985.369508009993,103.65950051999971,54373.052940479996
2023-11-19,18:11:19.000,323,11090777,-795,0,1700417478,12985.416662179989,103.54671444000269,54372.92717232
2023-11-19,18:11:20.000,323,11090763,-795,0,1700417479,12985.362771699998,103.50441965999926,54372.91319808001
2023-11-19,18:11:21.000,323,11090757,-795,0,1700417480,12985.376244319988,103.45507575000374,54373.00403064
2023-11-19,18:11:22.000,323,11090761,-795,0,1700417481,12985.248254429993,103.50441965999926,54373.03197912001
2023-11-19,18:11:23.000,323,11090753,-795,0,1700417482,12985.194363950002,103.62425487000291,54372.990056400005
2023-11-19,18:11:24.000,323,11090730,-795,0,1700417483,12985.207836569993,103.67359877999843,54373.0948632
2023-11-19,18:11:25.000,323,11090731,-795,0,1700417484,12985.167418709992,103.78638486000273,54372.92717232
2023-11-19,18:11:26.000,323,11090732,-795,0,1700417485,12985.221309189998,103.76523747000465,54372.89922384
2023-11-19,18:11:27.000,323,11090762,-795,0,1700417486,12985.275199670003,103.80048312000145,54372.990056400005
2023-11-19,18:11:28.000,323,11090743,-795,0,1700417487,12985.349299079993,103.78638486000273,54373.12281168
2023-11-19,18:11:29.000,323,11090735,-795,0,1700417488,12985.396453249989,103.82163050999952,54373.11582456
2023-11-19,18:11:30.000,323,11090728,-795,0,1700417489,12985.396453249989,103.77933573000337,54373.15076016001
2023-11-19,18:11:31.000,323,11090793,-795,0,1700417490,12985.376244319988,103.77933573000337,54373.01800488
2023-11-19,18:11:32.000,323,11090752,-795,0,1700417491,12985.376244319988,103.77933573000337,54373.13678592
2023-11-19,18:11:33.000,323,11090716,-795,0,1700417492,12985.389716939993,103.77933573000337,54373.12281168
2023-11-19,18:11:34.000,323,11090748,-795,0,1700417493,12985.349299079993,103.73704094999994,54373.12979880001
2023-11-19,18:11:35.000,323,11090725,-795,0,1700417494,12985.322353839998,103.75113920999866,54373.10185032001
2023-11-19,18:11:36.000,323,11090792,-795,0,1700417495,12985.376244319988,103.7440900799993,54373.22761848001
2023-11-19,18:11:37.000,323,11090726,-795,0,1700417496,12985.335826459988,103.73704094999994,54373.19268288
2023-11-19,18:11:38.000,323,11090711,-795,0,1700417497,12985.342562769998,103.71589356000186,54373.220631359996
2023-11-19,18:11:39.000,323,11090726,-795,0,1700417498,12985.241518119998,103.72294269000122,54372.98306928001
2023-11-19,18:11:40.000,323,11090774,-795,0,1700417499,12985.275199670003,103.68064790999779,54373.08088896001
2023-11-19,18:11:41.000,323,11090730,-795,0,1700417500,12985.254990740003,103.75113920999866,54373.087876080004
2023-11-19,18:11:42.000,323,11090739,-795,0,1700417501,12985.281935979998,103.68769704000442,54373.15076016001
2023-11-19,18:11:43.000,323,11090714,-795,0,1700417502,12985.248254429993,103.69474617000378,54373.08088896001
2023-11-19,18:11:44.000,323,11090741,-795,0,1700417503,12985.275199670003,103.7088444300025,54373.13678592
2023-11-19,18:11:45.000,323,11090702,-795,0,1700417504,12985.308881219993,103.72294269000122,54373.11582456
2023-11-19,18:11:46.000,323,11090734,-795,0,1700417505,12985.349299079993,103.70179530000314,54373.1647344
2023-11-19,18:11:47.000,323,11090741,-795,0,1700417506,12985.302144909998,103.72999182000058,54373.07390184
2023-11-19,18:11:48.000,323,11090730,-795,0,1700417507,12985.281935979998,103.67359877999843,54372.9551208
2023-11-19,18:11:49.000,323,11090714,-795,0,1700417508,12985.308881219993,103.68769704000442,54373.01101776001
2023-11-19,18:11:50.000,323,11090745,-795,0,1700417509,12985.281935979998,103.73704094999994,54372.97608216
2023-11-19,18:11:51.000,323,11090702,-795,0,1700417510,12985.376244319988,103.7440900799993,54373.17172152
2023-11-19,18:11:52.000,323,11090707,-795,0,1700417511,12985.423398489998,103.75818833999801,54373.19967000001
2023-11-19,18:11:53.000,323,11090704,-795,0,1700417512,12985.396453249989,103.79343399000209,54373.108837440006
2023-11-19,18:11:54.000,323,11090717,-795,0,1700417513,12985.409925869993,103.76523747000465,54373.024992
2023-11-19,18:11:55.000,323,11090731,-795,0,1700417514,12985.423398489998,103.76523747000465,54373.05992760001
2023-11-19,18:11:56.000,323,11090717,-795,0,1700417515,12985.443607419998,103.72294269000122,54373.108837440006
2023-11-19,18:11:57.000,323,11090712,-795,0,1700417516,12985.423398489998,103.75818833999801,54373.07390184
2023-11-19,18:11:58.000,323,11090711,-795,0,1700417517,12985.382980629998,103.75818833999801,54372.96909504
2023-11-19,18:11:59.000,323,11090732,-795,0,1700417518,12985.423398489998,103.81458138000016,54373.038966240005
2023-11-19,18:12:00.000,323,11090762,-795,0,1700417519,12985.477288969989,103.81458138000016,54373.17172152
2023-11-19,18:12:01.000,323,11090715,-795,0,1700417520,12985.477288969989,103.83572876999824,54373.12979880001
2023-11-19,18:12:02.000,323,11090711,-795,0,1700417521,12985.490761589994,103.82867963999888,54373.10185032001
2023-11-19,18:12:03.000,323,11090755,-795,0,1700417522,12985.463816349999,103.84982703000423,54373.0948632
2023-11-19,18:12:04.000,323,11090757,-795,0,1700417523,12985.457080039989,103.87802355000167,54373.024992
2023-11-19,18:12:05.000,323,11090743,-795,0,1700417524,12985.382980629998,103.87802355000167,54372.871275360005
2023-11-19,18:12:06.000,323,11090725,-795,0,1700417525,12985.477288969989,103.87802355000167,54373.05992760001
2023-11-19,18:12:07.000,323,11090729,-795,0,1700417526,12985.490761589994,103.91326919999847,54373.157747280005
2023-11-19,18:12:08.000,323,11090723,-795,0,1700417527,12985.470552659994,103.92031832999783,54373.12979880001
2023-11-19,18:12:09.000,323,11090688,-635,0,1700417528,12985.430134799994,103.94851485000254,54373.08088896001
2023-11-19,18:12:10.000,323,11090688,-795,0,1700417529,12985.504234209999,103.94851485000254,54373.15076016001
2023-11-19,18:12:11.000,323,11090750,-795,0,1700417530,12985.430134799994,103.96261311000126,54373.13678592
2023-11-19,18:12:12.000,323,11090747,-795,0,1700417531,12985.430134799994,103.96966224000062,54373.14377304
2023-11-19,18:12:13.000,323,11090753,-795,0,1700417532,12985.369508009993,103.94851485000254,54373.06691472
2023-11-19,18:12:14.000,323,11090750,-795,0,1700417533,12985.369508009993,103.96261311000126,54373.024992
2023-11-19,18:12:15.000,323,11090727,-795,0,1700417534,12985.450343729994,103.98376049999933,54373.276528320006
2023-11-19,18:12:16.000,323,11090740,-795,0,1700417535,12985.497497899989,103.94146572000318,54373.325438160005
2023-11-19,18:12:17.000,323,11090716,-795,0,1700417536,12985.403189559998,103.94851485000254,54373.29748968001
2023-11-19,18:12:18.000,323,11090758,-795,0,1700417537,12985.463816349999,103.92031832999783,54373.2346056
2023-11-19,18:12:19.000,323,11090760,-795,0,1700417538,12985.423398489998,103.89212181000039,54373.28351544
2023-11-19,18:12:20.000,323,11090719,-795,0,1700417539,12985.436871109989,103.89212181000039,54373.3044768
2023-11-19,18:12:21.000,323,11090724,-795,0,1700417540,12985.335826459988,103.87802355000167,54373.0948632
2023-11-19,18:12:22.000,323,11090751,-795,0,1700417541,12985.329090149993,103.87802355000167,54373.00403064
2023-11-19,18:12:23.000,323,11090722,-795,0,1700417542,12985.382980629998,103.82163050999952,54373.17870864001
2023-11-19,18:12:24.000,323,11090723,-795,0,1700417543,12985.389716939993,103.80048312000145,54373.17870864001
2023-11-19,18:12:25.000,323,11090728,-795,0,1700417544,12985.430134799994,103.77933573000337,54373.34639952001
2023-11-19,18:12:26.000,323,11090720,-795,0,1700417545,12985.423398489998,103.7088444300025,54373.24857984001
2023-11-19,18:12:27.000,323,11090688,-795,0,1700417546,12985.409925869993,103.66654964999907,54373.28351544
2023-11-19,18:12:28.000,323,11090687,-795,0,1700417547,12985.376244319988,103.63835313000163,54373.18569576
2023-11-19,18:12:29.000,323,11090760,-795,0,1700417548,12985.382980629998,103.6101566100042,54373.26954120001
2023-11-19,18:12:30.000,323,11090745,-795,0,1700417549,12985.389716939993,103.57491096000012,54373.276528320006
2023-11-19,18:12:31.000,323,11090739,-795,0,1700417550,12985.349299079993,103.53966531000333,54373.34639952001
2023-11-19,18:12:32.000,323,11090777,-795,0,1700417551,12985.335826459988,103.53966531000333,54373.31146392
2023-11-19,18:12:33.000,323,11090754,-795,0,1700417552,12985.302144909998,103.50441965999926,54373.36736088001
2023-11-19,18:12:34.000,323,11090688,-795,0,1700417553,12985.275199670003,103.50441965999926,54373.26954120001
2023-11-19,18:12:35.000,323,11090639,-795,0,1700417554,12985.241518119998,103.52556705000461,54373.24159272
2023-11-19,18:12:36.000,323,11090690,-795,0,1700417555,12985.214572880002,103.57491096000012,54373.29748968001
2023-11-19,18:12:37.000,323,11090700,-795,0,1700417556,12985.201100259997,103.5960583499982,54373.255566960004
2023-11-19,18:12:38.000,323,11090731,-795,0,1700417557,12985.140473469997,103.64540226000099,54373.19967000001
2023-11-19,18:12:39.000,323,11090715,-795,0,1700417558,12985.160682399997,103.68769704000442,54373.19268288
2023-11-19,18:12:40.000,323,11090681,-795,0,1700417559,12985.234781810002,103.72294269000122,54373.29050256
2023-11-19,18:12:41.000,323,11090721,-795,0,1700417560,12985.234781810002,103.75113920999866,54373.255566960004
2023-11-19,18:12:42.000,323,11090706,-795,0,1700417561,12985.302144909998,103.8075322500008,54373.2346056
2023-11-19,18:12:43.000,323,11090747,-795,0,1700417562,12985.342562769998,103.81458138000016,54373.206657120005
2023-11-19,18:12:44.000,323,11090713,-795,0,1700417563,12985.315617529988,103.84982703000423,54373.12281168
2023-11-19,18:12:45.000,323,11090753,-795,0,1700417564,12985.389716939993,103.89917093999975,54373.07390184
2023-11-19,18:12:46.000,323,11090747,-795,0,1700417565,12985.457080039989,103.88507268000103,54373.10185032001
2023-11-19,18:12:47.000,323,11090725,-795,0,1700417566,12985.524443139999,103.89212181000039,54373.08088896001
2023-11-19,18:12:48.000,323,11090767,-795,0,1700417567,12985.672641959995,103.87097442000231,54373.31845104001
2023-11-19,18:12:49.000,323,11090747,-795,0,1700417568,12985.71979612999,103.82867963999888,54373.31146392
2023-11-19,18:12:50.000,323,11090683,-795,0,1700417569,12985.71979612999,103.78638486000273,54373.24159272
2023-11-19,18:12:51.000,323,11090755,-795,0,1700417570,12985.68611458,103.72999182000058,54373.14377304
2023-11-19,18:12:52.000,323,11090744,-795,0,1700417571,12985.74000505999,103.66654964999907,54373.206657120005
2023-11-19,18:12:53.000,323,11090787,-795,0,1700417572,12985.793895539995,103.6101566100042,54373.33242528
2023-11-19,18:12:54.000,323,11090746,-795,0,1700417573,12985.67937826999,103.56786183000077,54373.22761848001
2023-11-19,18:12:55.000,323,11090742,-795,0,1700417574,12985.66590565,103.46917401000246,54373.31146392
2023-11-19,18:12:56.000,323,11090729,-795,0,1700417575,12985.672641959995,103.3986827100016,54373.43723208001
2023-11-19,18:12:57.000,323,11090696,-795,0,1700417576,12985.59854254999,103.38458445000288,54373.43723208001
2023-11-19,18:12:58.000,323,11090704,-795,0,1700417577,12985.57833361999,103.35638792999816,54373.40229648
2023-11-19,18:12:59.000,323,11090765,-795,0,1700417578,12985.457080039989,103.26474923999922,54373.255566960004
2023-11-19,18:13:00.000,323,11090713,-795,0,1700417579,12985.409925869993,103.20130706999771,54373.255566960004
2023-11-19,18:13:01.000,323,11090752,-795,0,1700417580,12985.369508009993,103.18015967999963,54373.255566960004
2023-11-19,18:13:02.000,323,11090707,-795,0,1700417581,12985.322353839998,103.18720880999899,54373.3394124
2023-11-19,18:13:03.000,323,11090687,-795,0,1700417582,12985.248254429993,103.13786490000348,54373.17870864001
2023-11-19,18:13:04.000,323,11090703,-795,0,1700417583,12985.234781810002,103.14491403000284,54373.21364424
2023-11-19,18:13:05.000,323,11090727,-795,0,1700417584,12985.275199670003,103.08147186000133,54373.29748968001
2023-11-19,18:13:06.000,323,11090707,-795,0,1700417585,12985.127000849992,103.10966837999877,54373.0948632
2023-11-19,18:13:07.000,323,11090732,-795,0,1700417586,12985.180891329997,103.09557012000005,54373.15076016001
2023-11-19,18:13:08.000,323,11090729,-795,0,1700417587,12985.127000849992,103.08852099000069,54373.206657120005
2023-11-19,18:13:09.000,323,11090737,-795,0,1700417588,12985.160682399997,103.06737360000261,54373.18569576
2023-11-19,18:13:10.000,323,11090719,-795,0,1700417589,12985.180891329997,103.0391770799979,54373.17870864001
2023-11-19,18:13:11.000,323,11090716,-795,0,1700417590,12985.268463359993,103.0039314300011,54373.24857984001
2023-11-19,18:13:12.000,323,11090725,-795,0,1700417591,12985.248254429993,102.96868578000431,54373.255566960004
2023-11-19,18:13:13.000,323,11090711,-795,0,1700417592,12985.281935979998,102.97573491000367,54373.31146392
2023-11-19,18:13:14.000,323,11090686,-795,0,1700417593,12985.281935979998,102.93344013000024,54373.157747280005
2023-11-19,18:13:15.000,323,11090678,-795,0,1700417594,12985.281935979998,102.94753838999895,54373.17172152
2023-11-19,18:13:16.000,323,11090740,-795,0,1700417595,12985.261727049998,102.9404892599996,54373.06691472
2023-11-19,18:13:17.000,323,11090762,-795,0,1700417596,12985.389716939993,102.93344013000024,54373.22761848001
2023-11-19,18:13:18.000,323,11090743,-755,0,1700417597,12985.396453249989,102.89114535000408,54373.13678592
2023-11-19,18:13:19.000,323,11090752,-795,0,1700417598,12985.389716939993,102.85589970000001,54373.17172152
2023-11-19,18:13:20.000,323,11090743,-795,0,1700417599,12985.490761589994,102.78540839999914,54373.26954120001
2023-11-19,18:13:21.000,323,11090739,-795,0,1700417600,12985.470552659994,102.77835926999978,54373.24159272
2023-11-19,18:13:22.000,323,11090778,-795,0,1700417601,12985.443607419998,102.71491709999827,54373.2346056
2023-11-19,18:13:23.000,323,11090759,-795,0,1700417602,12985.436871109989,102.68672058000084,54373.17172152
2023-11-19,18:13:24.000,323,11090737,-795,0,1700417603,12985.409925869993,102.6585240600034,54373.13678592
2023-11-19,18:13:25.000,323,11090735,-795,0,1700417604,12985.389716939993,102.60918015000061,54373.07390184
2023-11-19,18:13:26.000,323,11090760,-795,0,1700417605,12985.389716939993,102.53868884999974,54373.3044768
2023-11-19,18:13:27.000,323,11090749,-795,0,1700417606,12985.403189559998,102.50344320000295,54373.29748968001
2023-11-19,18:13:28.000,323,11090678,-795,0,1700417607,12985.349299079993,102.45409929000016,54373.26954120001
2023-11-19,18:13:29.000,323,11090739,-795,0,1700417608,12985.261727049998,102.4470501600008,54373.206657120005
2023-11-19,18:13:30.000,323,11090677,-795,0,1700417609,12985.335826459988,102.40475538000464,54373.35338664
2023-11-19,18:13:31.000,323,11090738,-795,0,1700417610,12985.254990740003,102.35541147000185,54373.13678592
2023-11-19,18:13:32.000,323,11090754,-795,0,1700417611,12985.302144909998,102.31311668999842,54373.325438160005
2023-11-19,18:13:33.000,323,11090713,-795,0,1700417612,12985.167418709992,102.30606755999906,54373.15076016001
2023-11-19,18:13:34.000,323,11090753,-795,0,1700417613,12985.254990740003,102.24262539000483,54373.33242528
2023-11-19,18:13:35.000,323,11090715,-795,0,1700417614,12985.275199670003,102.24262539000483,54373.43723208001
2023-11-19,18:13:36.000,323,11090733,-795,0,1700417615,12985.281935979998,102.22147799999948,54373.35338664
2023-11-19,18:13:37.000,323,11090737,-795,0,1700417616,12985.268463359993,102.19328148000204,54373.4092836
2023-11-19,18:13:38.000,323,11090727,-795,0,1700417617,12985.214572880002,102.19328148000204,54373.35338664
2023-11-19,18:13:39.000,323,11090726,-795,0,1700417618,12985.241518119998,102.17213409000396,54373.34639952001
2023-11-19,18:13:40.000,323,11090740,-795,0,1700417619,12985.302144909998,102.1650849600046,54373.36037376
2023-11-19,18:13:41.000,323,11090708,-795,0,1700417620,12985.308881219993,102.17213409000396,54373.36037376
2023-11-19,18:13:42.000,323,11090732,-795,0,1700417621,12985.362771699998,102.15803582999797,54373.39530936001
2023-11-19,18:13:43.000,323,11090754,-795,0,1700417622,12985.329090149993,102.1016427900031,54373.26954120001
2023-11-19,18:13:44.000,323,11090717,-795,0,1700417623,12985.396453249989,102.05229888000031,54373.22761848001
2023-11-19,18:13:45.000,323,11090698,-795,0,1700417624,12985.423398489998,102.05934800999967,54373.21364424
2023-11-19,18:13:46.000,323,11090678,-795,0,1700417625,12985.524443139999,102.02410236000287,54373.276528320006
2023-11-19,18:13:47.000,323,11090741,-795,0,1700417626,12985.551388379994,101.98180757999944,54373.24159272
2023-11-19,18:13:48.000,323,11090716,-795,0,1700417627,12985.57833361999,101.96066019000136,54373.26255408
2023-11-19,18:13:49.000,323,11090731,-795,0,1700417628,12985.564860999999,101.94656193000264,54373.17870864001
2023-11-19,18:13:50.000,323,11090683,-795,0,1700417629,12985.63896040999,101.8901688900005,54373.15076016001
2023-11-19,18:13:51.000,323,11090739,-795,0,1700417630,12985.652433029994,101.8408249799977,54373.17870864001
2023-11-19,18:13:52.000,323,11090718,-795,0,1700417631,12985.78042291999,101.82672671999899,54373.3044768
2023-11-19,18:13:53.000,323,11090750,-795,0,1700417632,12985.773686609995,101.78443194000283,54373.34639952001
2023-11-19,18:13:54.000,323,11090712,-795,0,1700417633,12985.80736816,101.75623541999812,54373.19967000001
2023-11-19,18:13:55.000,323,11090714,-795,0,1700417634,12985.834313399995,101.6786949899979,54373.220631359996
2023-11-19,18:13:56.000,323,11090713,-795,0,1700417635,12985.86125863999,101.62230195000302,54373.26954120001
2023-11-19,18:13:57.000,323,11090733,-795,0,1700417636,12985.84104970999,101.53771239000343,54373.24159272
2023-11-19,18:13:58.000,323,11090735,-795,0,1700417637,12985.814104469995,101.48836848000064,54373.29050256
2023-11-19,18:13:59.000,323,11090743,-795,0,1700417638,12985.753477679995,101.41082805000042,54373.19268288
2023-11-19,18:14:00.000,323,11090708,-795,0,1700417639,12985.652433029994,101.35443500999827,54373.206657120005
2023-11-19,18:14:01.000,323,11090758,-795,0,1700417640,12985.585069929999,101.31918936000147,54373.29748968001
2023-11-19,18:14:02.000,323,11090771,-795,0,1700417641,12985.430134799994,101.31918936000147,54373.2346056
2023-11-19,18:14:03.000,323,11090760,-795,0,1700417642,12985.356035389988,101.38968066000234,54373.19268288
2023-11-19,18:14:04.000,323,11090744,-795,0,1700417643,12985.315617529988,101.41082805000042,54373.11582456
2023-11-19,18:14:05.000,323,11090710,-795,0,1700417644,12985.268463359993,101.41787717999978,54373.052940479996
2023-11-19,18:14:06.000,323,11090734,-795,0,1700417645,12985.335826459988,101.3614841400049,54373.13678592
2023-11-19,18:14:07.000,323,11090727,-795,0,1700417646,12985.302144909998,101.31918936000147,54373.01800488
2023-11-19,18:14:08.000,323,11090733,-795,0,1700417647,12985.362771699998,101.28394371000468,54373.24857984001
2023-11-19,18:14:09.000,323,11090749,-795,0,1700417648,12985.376244319988,101.29099284000404,54373.34639952001
2023-11-19,18:14:10.000,323,11090728,-795,0,1700417649,12985.356035389988,101.24164893000125,54373.276528320006
2023-11-19,18:14:11.000,323,11090676,-795,0,1700417650,12985.369508009993,101.27689457999804,54373.24159272
2023-11-19,18:14:12.000,323,11090724,-795,0,1700417651,12985.409925869993,101.26279631999932,54373.31146392
2023-11-19,18:14:13.000,323,11090756,-795,0,1700417652,12985.504234209999,101.26279631999932,54373.31845104001
2023-11-19,18:14:14.000,323,11090714,-795,0,1700417653,12985.497497899989,101.2980419700034,54373.26255408
2023-11-19,18:14:15.000,323,11090719,-795,0,1700417654,12985.585069929999,101.2980419700034,54373.26255408
2023-11-19,18:14:16.000,323,11090704,-795,0,1700417655,12985.67937826999,101.26279631999932,54373.40229648
2023-11-19,18:14:17.000,323,11090731,-795,0,1700417656,12985.76021398999,101.29099284000404,54373.39530936001
2023-11-19,18:14:18.000,323,11090715,-795,0,1700417657,12985.80736816,101.26984544999868,54373.374348000005
2023-11-19,18:14:19.000,323,11090751,-795,0,1700417658,12985.90167649999,101.1852558899991,54373.34639952001
2023-11-19,18:14:20.000,323,11090712,-795,0,1700417659,12985.90167649999,101.19935414999782,54373.255566960004
2023-11-19,18:14:21.000,323,11090680,-795,0,1700417660,12985.955566979996,101.17115763000038,54373.21364424
2023-11-19,18:14:22.000,323,11090754,-795,0,1700417661,12985.975775909996,101.12886285000423,54373.40229648
2023-11-19,18:14:23.000,323,11090728,-795,0,1700417662,12985.975775909996,101.00197851000121,54373.24159272
2023-11-19,18:14:24.000,323,11090719,-795,0,1700417663,12985.9690396,100.93148721000034,54373.255566960004
2023-11-19,18:14:25.000,323,11090728,-795,0,1700417664,12985.94209435999,100.88919243000419,54373.276528320006
2023-11-19,18:14:26.000,323,11090679,-795,0,1700417665,12985.92862174,100.8046028700046,54373.3044768
2023-11-19,18:14:27.000,323,11090733,-795,0,1700417666,12985.80736816,100.78345547999925,54373.17870864001
2023-11-19,18:14:28.000,323,11090744,-795,0,1700417667,12985.672641959995,100.76230809000117,54373.21364424
2023-11-19,18:14:29.000,323,11090715,-795,0,1700417668,12985.571597309994,100.77640634999989,54373.08088896001
2023-11-19,18:14:30.000,323,11090699,-795,0,1700417669,12985.490761589994,100.79755373999797,54373.087876080004
2023-11-19,18:14:31.000,323,11090758,-795,0,1700417670,12985.497497899989,100.79755373999797,54373.220631359996
2023-11-19,18:14:32.000,323,11090742,-795,0,1700417671,12985.376244319988,100.81870113000332,54373.18569576
2023-11-19,18:14:33.000,323,11090698,-795,0,1700417672,12985.349299079993,100.88919243000419,54373.13678592
2023-11-19,18:14:34.000,323,11090684,-795,0,1700417673,12985.315617529988,100.98788025000249,54373.01101776001
2023-11-19,18:14:35.000,323,11090705,-795,0,1700417674,12985.369508009993,100.98788025000249,54373.00403064
2023-11-19,18:14:36.000,323,11090764,-795,0,1700417675,12985.369508009993,100.95968372999778,54373.038966240005
2023-11-19,18:14:37.000,323,11090724,-795,0,1700417676,12985.342562769998,101.051322420004,54372.98306928001
2023-11-19,18:14:38.000,323,11090732,-795,0,1700417677,12985.342562769998,101.17820675999974,54373.05992760001
2023-11-19,18:14:39.000,323,11090730,-795,0,1700417678,12985.484025279999,101.21345241000381,54373.11582456
2023-11-19,18:14:40.000,323,11090729,-795,0,1700417679,12985.672641959995,101.22755067000253,54373.24857984001
2023-11-19,18:14:41.000,323,11090747,-795,0,1700417680,12985.76021398999,101.22755067000253,54373.28351544
2023-11-19,18:14:42.000,323,11090679,-795,0,1700417681,12985.814104469995,101.22050154000317,54373.29748968001
2023-11-19,18:14:43.000,323,11090689,-795,0,1700417682,12985.915149119995,101.19230501999846,54373.220631359996
2023-11-19,18:14:44.000,323,11090712,-795,0,1700417683,12985.90167649999,101.1500102400023,54373.24857984001
2023-11-19,18:14:45.000,323,11090746,-795,0,1700417684,12985.9690396,101.16410850000102,54373.2346056
2023-11-19,18:14:46.000,323,11090742,-795,0,1700417685,12986.022930079991,101.09361720000015,54373.374348000005
2023-11-19,18:14:47.000,323,11090697,-795,0,1700417686,12986.070084250001,101.07951894000144,54373.40229648
2023-11-19,18:14:48.000,323,11090749,-795,0,1700417687,12986.043139009991,101.04427329000464,54373.38133512
2023-11-19,18:14:49.000,323,11090737,-795,0,1700417688,12986.076820559996,101.00902764000057,54373.33242528
2023-11-19,18:14:50.000,323,11090757,-795,0,1700417689,12986.076820559996,100.97378199000377,54373.43723208001
2023-11-19,18:14:51.000,323,11090685,-795,0,1700417690,12986.063347939991,100.91033982000226,54373.41627072001
2023-11-19,18:14:52.000,323,11090712,-795,0,1700417691,12985.98251221999,100.89624156000355,54373.3394124
2023-11-19,18:14:53.000,323,11090686,-795,0,1700417692,12986.043139009991,100.86804503999883,54373.3394124
2023-11-19,18:14:54.000,323,11090734,-795,0,1700417693,12985.98924853,100.86099590999947,54373.38133512
2023-11-19,18:14:55.000,323,11090730,-795,0,1700417694,12986.063347939991,100.81870113000332,54373.46518056001
2023-11-19,18:14:56.000,323,11090751,-795,0,1700417695,12986.043139009991,100.76230809000117,54373.47216768
2023-11-19,18:14:57.000,323,11090735,-795,0,1700417696,12986.123974729991,100.73411157000373,54373.53505176001
2023-11-19,18:14:58.000,323,11090753,-795,0,1700417697,12986.083556869991,100.70591504999902,54373.493129040005
2023-11-19,18:14:59.000,323,11090771,-795,0,1700417698,12986.103765799991,100.66362027000287,54373.50710328
2023-11-19,18:15:00.000,323,11090791,-795,0,1700417699,12986.063347939991,100.63542374999815,54373.50710328
2023-11-19,18:15:01.000,323,11090745,-795,0,1700417700,12986.083556869991,100.6283746199988,54373.4791548
2023-11-19,18:15:02.000,323,11090683,-795,0,1700417701,12986.070084250001,100.6283746199988,54373.45120632
2023-11-19,18:15:03.000,323,11090700,-795,0,1700417702,12986.02966639,100.69886591999966,54373.40229648
2023-11-19,18:15:04.000,323,11090721,-795,0,1700417703,12985.894940189995,100.72001330999774,54373.35338664
2023-11-19,18:15:05.000,323,11090730,-795,0,1700417704,12985.793895539995,100.74116070000309,54373.28351544
2023-11-19,18:15:06.000,323,11090749,-795,0,1700417705,12985.67937826999,100.6565711400035,54373.26954120001
2023-11-19,18:15:07.000,323,11090713,-795,0,1700417706,12985.612015169994,100.54378505999921,54373.24857984001
2023-11-19,18:15:08.000,323,11090705,-795,0,1700417707,12985.477288969989,100.52263767000113,54373.19967000001
2023-11-19,18:15:09.000,323,11090725,-795,0,1700417708,12985.55812468999,100.47329375999834,54373.2346056
2023-11-19,18:15:10.000,323,11090753,-795,0,1700417709,12985.57833361999,100.50853941000241,54373.4092836
2023-11-19,18:15:11.000,323,11090722,-795,0,1700417710,12985.65916933999,100.50853941000241,54373.46518056001
2023-11-19,18:15:12.000,323,11090692,-795,0,1700417711,12985.61875147999,100.53673592999985,54373.43723208001
2023-11-19,18:15:13.000,323,11090710,-795,0,1700417712,12985.632224099994,100.56493245000456,54373.423257840004
2023-11-19,18:15:14.000,323,11090696,-795,0,1700417713,12985.612015169994,100.58607984000264,54373.41627072001
2023-11-19,18:15:15.000,323,11090762,-795,0,1700417714,12985.64569672,100.61427636000008,54373.35338664
2023-11-19,18:15:16.000,323,11090703,-795,0,1700417715,12985.69958719999,100.60722723000072,54373.41627072001
2023-11-19,18:15:17.000,323,11090762,-795,0,1700417716,12985.733268749995,100.70591504999902,54373.33242528
2023-11-19,18:15:18.000,323,11090708,-795,0,1700417717,12985.713059819995,100.68476766000094,54373.33242528
2023-11-19,18:15:19.000,323,11090701,-795,0,1700417718,12985.70632351,100.71296417999838,54373.36736088001
2023-11-19,18:15:20.000,323,11090729,-795,0,1700417719,12985.773686609995,100.67771853000158,54373.43723208001
2023-11-19,18:15:21.000,323,11090761,-795,0,1700417720,12985.834313399995,100.70591504999902,54373.4791548
2023-11-19,18:15:22.000,323,11090707,-795,0,1700417721,12985.793895539995,100.72001330999774,54373.43723208001
2023-11-19,18:15:23.000,323,11090716,-795,0,1700417722,12985.78715923,100.69886591999966,54373.388322239996
2023-11-19,18:15:24.000,323,11090728,-795,0,1700417723,12985.74000505999,100.64247288000479,54373.3044768
2023-11-19,18:15:25.000,323,11090708,-795,0,1700417724,12985.74674137,100.6565711400035,54373.24159272
2023-11-19,18:15:26.000,323,11090735,-795,0,1700417725,12985.713059819995,100.64952201000415,54373.31146392
2023-11-19,18:15:27.000,323,11090706,-795,0,1700417726,12985.78715923,100.63542374999815,54373.45120632
2023-11-19,18:15:28.000,323,11090729,-795,0,1700417727,12985.76021398999,100.58607984000264,54373.4791548
2023-11-19,18:15:29.000,323,11090732,-795,0,1700417728,12985.7669503,100.593128970002,54373.423257840004
2023-11-19,18:15:30.000,323,11090693,-795,0,1700417729,12985.74000505999,100.57903071000328,54373.423257840004
2023-11-19,18:15:31.000,323,11090738,-795,0,1700417730,12985.65916933999,100.57198158000392,54373.28351544
2023-11-19,18:15:32.000,323,11090742,-795,0,1700417731,12985.68611458,100.52968680000049,54373.374348000005
2023-11-19,18:15:33.000,323,11090714,-795,0,1700417732,12985.66590565,100.57198158000392,54373.444219200006
2023-11-19,18:15:34.000,323,11090721,-795,0,1700417733,12985.65916933999,100.52263767000113,54373.31845104001
2023-11-19,18:15:35.000,323,11090716,-795,0,1700417734,12985.61875147999,100.52263767000113,54373.36037376
2023-11-19,18:15:36.000,323,11090714,-755,0,1700417735,12985.632224099994,100.48739202000434,54373.51409040001
2023-11-19,18:15:37.000,323,11090711,-795,0,1700417736,12985.65916933999,100.54378505999921,54373.48614192001
2023-11-19,18:15:38.000,323,11090735,-795,0,1700417737,12985.61875147999,100.52968680000049,54373.52806464
2023-11-19,18:15:39.000,323,11090759,-795,0,1700417738,12985.612015169994,100.53673592999985,54373.444219200006
2023-11-19,18:15:40.000,323,11090753,-795,0,1700417739,12985.510970519994,100.55083418999857,54373.33242528
2023-11-19,18:15:41.000,323,11090727,-795,0,1700417740,12985.463816349999,100.58607984000264,54373.31845104001
2023-11-19,18:15:42.000,323,11090731,-795,0,1700417741,12985.504234209999,100.55083418999857,54373.374348000005
2023-11-19,18:15:43.000,323,11090723,-795,0,1700417742,12985.443607419998,100.60017810000136,54373.34639952001
2023-11-19,18:15:44.000,323,11090707,-795,0,1700417743,12985.450343729994,100.6283746199988,54373.31845104001
2023-11-19,18:15:45.000,323,11090751,-795,0,1700417744,12985.423398489998,100.6283746199988,54373.43723208001
2023-11-19,18:15:46.000,323,11090750,-795,0,1700417745,12985.423398489998,100.62132548999944,54373.4092836
2023-11-19,18:15:47.000,323,11090713,-795,0,1700417746,12985.382980629998,100.71296417999838,54373.24159272
2023-11-19,18:15:48.000,323,11090740,-795,0,1700417747,12985.322353839998,100.67066940000223,54373.15076016001
2023-11-19,18:15:49.000,323,11090734,-795,0,1700417748,12985.382980629998,100.72706244000437,54373.13678592
2023-11-19,18:15:50.000,323,11090748,-795,0,1700417749,12985.396453249989,100.72706244000437,54373.2346056
2023-11-19,18:15:51.000,323,11090716,-795,0,1700417750,12985.484025279999,100.78345547999925,54373.31845104001
2023-11-19,18:15:52.000,323,11090682,-795,0,1700417751,12985.504234209999,100.73411157000373,54373.34639952001
2023-11-19,18:15:53.000,323,11090762,-795,0,1700417752,12985.490761589994,100.76230809000117,54373.325438160005
2023-11-19,18:15:54.000,323,11090749,-795,0,1700417753,12985.531179449994,100.72001330999774,54373.26255408
2023-11-19,18:15:55.000,323,11090716,-795,0,1700417754,12985.524443139999,100.73411157000373,54373.206657120005
2023-11-19,18:15:56.000,323,11090728,-795,0,1700417755,12985.544652069999,100.72001330999774,54373.29748968001
2023-11-19,18:15:57.000,323,11090712,-795,0,1700417756,12985.55812468999,100.74116070000309,54373.2346056
2023-11-19,18:15:58.000,323,11090705,-795,0,1700417757,12985.497497899989,100.70591504999902,54373.21364424
2023-11-19,18:15:59.000,323,11090742,-795,0,1700417758,12985.497497899989,100.67771853000158,54373.220631359996
2023-11-19,18:16:00.000,323,11090746,-795,0,1700417759,12985.517706829989,100.64952201000415,54373.276528320006
2023-11-19,18:16:01.000,323,11090732,-795,0,1700417760,12985.510970519994,100.62132548999944,54373.325438160005
2023-11-19,18:16:02.000,323,11090697,-795,0,1700417761,12985.430134799994,100.60017810000136,54373.276528320006
2023-11-19,18:16:03.000,323,11090741,-795,0,1700417762,12985.409925869993,100.56493245000456,54373.26255408
2023-11-19,18:16:04.000,323,11090757,-795,0,1700417763,12985.349299079993,100.55788331999793,54373.24159272
2023-11-19,18:16:05.000,323,11090731,-795,0,1700417764,12985.295408599988,100.53673592999985,54373.276528320006
2023-11-19,18:16:06.000,323,11090765,-795,0,1700417765,12985.315617529988,100.53673592999985,54373.31146392
2023-11-19,18:16:07.000,323,11090718,-795,0,1700417766,12985.268463359993,100.50853941000241,54373.36037376
2023-11-19,18:16:08.000,323,11090706,-795,0,1700417767,12985.214572880002,100.47329375999834,54373.26255408
2023-11-19,18:16:09.000,323,11090668,-795,0,1700417768,12985.073110370002,100.43804811000155,54372.96909504
2023-11-19,18:16:10.000,323,11090722,-795,0,1700417769,12985.079846679997,100.43804811000155,54373.15076016001
2023-11-19,18:16:11.000,323,11090718,-795,0,1700417770,12985.093319300002,100.46624462999898,54373.33242528
2023-11-19,18:16:12.000,323,11090703,-795,0,1700417771,12985.052901440002,100.45214637000026,54373.26954120001
2023-11-19,18:16:13.000,323,11090711,-795,0,1700417772,12985.025956199992,100.50853941000241,54373.19967000001
2023-11-19,18:16:14.000,323,11090747,-795,0,1700417773,12984.972065720001,100.52263767000113,54373.12281168
2023-11-19,18:16:15.000,323,11090736,-795,0,1700417774,12984.965329409992,100.54378505999921,54373.19967000001
2023-11-19,18:16:16.000,323,11090744,-795,0,1700417775,12985.005747269992,100.56493245000456,54373.29748968001
2023-11-19,18:16:17.000,323,11090719,-795,0,1700417776,12985.025956199992,100.58607984000264,54373.24159272
2023-11-19,18:16:18.000,323,11090705,-795,0,1700417777,12984.978802029997,100.62132548999944,54373.24159272
2023-11-19,18:16:19.000,323,11090703,-795,0,1700417778,12985.025956199992,100.63542374999815,54373.26954120001
2023-11-19,18:16:20.000,323,11090731,-795,0,1700417779,12985.079846679997,100.68476766000094,54373.3044768
2023-11-19,18:16:21.000,323,11090714,-795,0,1700417780,12985.140473469997,100.71296417999838,54373.255566960004
2023-11-19,18:16:22.000,323,11090717,-795,0,1700417781,12985.160682399997,100.72706244000437,54373.276528320006
2023-11-19,18:16:23.000,323,11090734,-795,0,1700417782,12985.201100259997,100.78345547999925,54373.19268288
2023-11-19,18:16:24.000,323,11090720,-795,0,1700417783,12985.268463359993,100.8398485200014,54373.24857984001
2023-11-19,18:16:25.000,323,11090730,-795,0,1700417784,12985.382980629998,100.86099590999947,54373.26954120001
2023-11-19,18:16:26.000,323,11090691,-795,0,1700417785,12985.342562769998,100.91738895000162,54373.12281168
2023-11-19,18:16:27.000,323,11090703,-795,0,1700417786,12985.436871109989,100.91738895000162,54373.087876080004
2023-11-19,18:16:28.000,323,11090695,-795,0,1700417787,12985.457080039989,100.9032906900029,54372.93415944001
2023-11-19,18:16:29.000,323,11090687,-795,0,1700417788,12985.477288969989,100.86804503999883,54372.86428824001
2023-11-19,18:16:30.000,323,11090743,-795,0,1700417789,12985.477288969989,100.86099590999947,54373.08088896001
2023-11-19,18:16:31.000,323,11090731,-795,0,1700417790,12985.450343729994,100.89624156000355,54373.08088896001
2023-11-19,18:16:32.000,323,11090679,-795,0,1700417791,12985.457080039989,100.91738895000162,54373.19967000001
2023-11-19,18:16:33.000,323,11090720,-795,0,1700417792,12985.470552659994,100.9032906900029,54373.24159272
2023-11-19,18:16:34.000,323,11090679,-795,0,1700417793,12985.457080039989,100.94558546999906,54373.26255408
2023-11-19,18:16:35.000,323,11090705,-795,0,1700417794,12985.423398489998,100.95263459999842,54373.07390184
2023-11-19,18:16:36.000,323,11090713,-795,0,1700417795,12985.396453249989,100.89624156000355,54373.17172152
2023-11-19,18:16:37.000,323,11090737,-795,0,1700417796,12985.376244319988,100.89624156000355,54373.22761848001
2023-11-19,18:16:38.000,323,11090758,-795,0,1700417797,12985.349299079993,100.91738895000162,54373.29748968001
2023-11-19,18:16:39.000,323,11090713,-795,0,1700417798,12985.295408599988,100.93148721000034,54373.1647344
2023-11-19,18:16:40.000,323,11090743,-795,0,1700417799,12985.281935979998,100.88919243000419,54373.19967000001
2023-11-19,18:16:41.000,323,11090740,-795,0,1700417800,12985.207836569993,100.89624156000355,54373.19967000001
2023-11-19,18:16:42.000,323,11090730,-795,0,1700417801,12985.214572880002,100.88919243000419,54373.276528320006
2023-11-19,18:16:43.000,323,11090716,-795,0,1700417802,12985.174155020002,100.86804503999883,54373.206657120005
2023-11-19,18:16:44.000,323,11090727,-795,0,1700417803,12985.100055609997,100.87509416999819,54373.22761848001
2023-11-19,18:16:45.000,323,11090684,-795,0,1700417804,12985.039428819997,100.86804503999883,54373.087876080004
2023-11-19,18:16:46.000,323,11090726,-795,0,1700417805,12985.066374059992,100.89624156000355,54373.29050256
2023-11-19,18:16:47.000,323,11090702,-795,0,1700417806,12985.025956199992,100.87509416999819,54373.28351544
2023-11-19,18:16:48.000,323,11090705,-795,0,1700417807,12984.958593099997,100.92443808000098,54373.17870864001
2023-11-19,18:16:49.000,323,11090696,-795,0,1700417808,12984.978802029997,100.94558546999906,54373.0948632
2023-11-19,18:16:50.000,323,11090689,-795,0,1700417809,12984.972065720001,100.98788025000249,54373.22761848001
2023-11-19,18:16:51.000,323,11090737,-795,0,1700417810,12984.972065720001,101.07246981000208,54373.108837440006
2023-11-19,18:16:52.000,323,11090717,-795,0,1700417811,12984.938384169996,101.07951894000144,54373.157747280005
2023-11-19,18:16:53.000,323,11090747,-795,0,1700417812,12984.965329409992,101.16410850000102,54373.038966240005
2023-11-19,18:16:54.000,323,11090756,-795,0,1700417813,12984.924911549992,101.19230501999846,54373.01101776001
2023-11-19,18:16:55.000,323,11090712,-795,0,1700417814,12985.066374059992,101.2486980600006,54373.17870864001
2023-11-19,18:16:56.000,323,11090719,-795,0,1700417815,12985.093319300002,101.26279631999932,54373.19268288
2023-11-19,18:16:57.000,323,11090718,-795,0,1700417816,12985.106791919992,101.33328762000019,54373.1647344
2023-11-19,18:16:58.000,323,11090691,-795,0,1700417817,12985.093319300002,101.36853327000426,54373.14377304
2023-11-19,18:16:59.000,323,11090716,-795,0,1700417818,12985.106791919992,101.41787717999978,54373.0948632
2023-11-19,18:17:00.000,323,11090735,-795,0,1700417819,12985.167418709992,101.48836848000064,54373.14377304
2023-11-19,18:17:01.000,323,11090722,-795,0,1700417820,12985.106791919992,101.53066326000408,54373.15076016001
2023-11-19,18:17:02.000,323,11090711,-795,0,1700417821,12985.106791919992,101.5447615200028,54373.17172152
2023-11-19,18:17:03.000,323,11090685,-795,0,1700417822,12985.167418709992,101.60115455999767,54373.157747280005
2023-11-19,18:17:04.000,323,11090770,-795,0,1700417823,12985.106791919992,101.55181065000215,54373.206657120005
2023-11-19,18:17:05.000,323,11090708,-795,0,1700417824,12985.133737160002,101.57295804000023,54373.255566960004
2023-11-19,18:17:06.000,323,11090673,-795,0,1700417825,12985.113528230002,101.58705629999895,54373.29050256
2023-11-19,18:17:07.000,323,11090727,-795,0,1700417826,12985.052901440002,101.62230195000302,54373.22761848001
2023-11-19,18:17:08.000,323,11090691,-795,0,1700417827,12984.978802029997,101.6434493400011,54373.11582456
2023-11-19,18:17:09.000,323,11090708,-795,0,1700417828,12984.945120479992,101.65754759999982,54373.0948632
2023-11-19,18:17:10.000,323,11090677,-795,0,1700417829,12984.857548449996,101.69279325000389,54373.18569576
2023-11-19,18:17:11.000,323,11090695,-795,0,1700417830,12984.891230000001,101.69279325000389,54373.12281168
2023-11-19,18:17:12.000,323,11090696,-795,0,1700417831,12984.978802029997,101.65049847000046,54373.26255408
2023-11-19,18:17:13.000,323,11090700,-795,0,1700417832,12984.951856790001,101.69279325000389,54373.29748968001
2023-11-19,18:17:14.000,323,11090693,-795,0,1700417833,12984.897966309996,101.73508803000004,54373.21364424
2023-11-19,18:17:15.000,323,11090743,-795,0,1700417834,12984.850812140001,101.74918628999876,54373.220631359996
2023-11-19,18:17:16.000,323,11090738,-795,0,1700417835,12984.803657969991,101.7421371599994,54373.108837440006
2023-11-19,18:17:17.000,323,11090690,-795,0,1700417836,12984.756503799996,101.77738281000347,54373.157747280005
2023-11-19,18:17:18.000,323,11090738,-795,0,1700417837,12984.76997642,101.78443194000283,54373.24159272
2023-11-19,18:17:19.000,323,11090693,-795,0,1700417838,12984.74976749,101.79148107000219,54373.17870864001
2023-11-19,18:17:20.000,323,11090719,-795,0,1700417839,12984.70261331999,101.79853020000155,54373.11582456
2023-11-19,18:17:21.000,323,11090726,-795,0,1700417840,12984.783449039991,101.79853020000155,54373.26255408
2023-11-19,18:17:22.000,323,11090731,-795,0,1700417841,12984.74976749,101.78443194000283,54373.255566960004
2023-11-19,18:17:23.000,323,11090730,-795,0,1700417842,12984.70261331999,101.79148107000219,54373.276528320006
2023-11-19,18:17:24.000,323,11090733,-795,0,1700417843,12984.64872284,101.77738281000347,54373.12979880001
2023-11-19,18:17:25.000,323,11090690,-795,0,1700417844,12984.64872284,101.74918628999876,54373.11582456
2023-11-19,18:17:26.000,323,11090720,-795,0,1700417845,12984.716085939996,101.78443194000283,54373.22761848001
2023-11-19,18:17:27.000,323,11090721,-795,0,1700417846,12984.74976749,101.77738281000347,54373.29748968001
2023-11-19,18:17:28.000,323,11090743,-795,0,1700417847,12984.72955856,101.75623541999812,54373.24159272
2023-11-19,18:17:29.000,323,11090723,-795,0,1700417848,12984.655459149995,101.74918628999876,54373.24159272
2023-11-19,18:17:30.000,323,11090673,-795,0,1700417849,12984.675668079995,101.72803890000068,54373.17172152
2023-11-19,18:17:31.000,323,11090707,-795,0,1700417850,12984.635250219995,101.7068915100026,54373.157747280005
2023-11-19,18:17:32.000,323,11090717,-795,0,1700417851,12984.66893177,101.71394064000197,54373.10185032001
2023-11-19,18:17:33.000,323,11090684,-795,0,1700417852,12984.62177759999,101.76328455000476,54373.01800488
2023-11-19,18:17:34.000,323,11090727,-795,0,1700417853,12984.66893177,101.72098977000132,54372.9551208
2023-11-19,18:17:35.000,323,11090745,-795,0,1700417854,12984.756503799996,101.74918628999876,54372.97608216
2023-11-19,18:17:36.000,323,11090690,-795,0,1700417855,12984.871021070001,101.69279325000389,54373.06691472
2023-11-19,18:17:37.000,323,11090670,-795,0,1700417856,12984.871021070001,101.66459672999918,54373.052940479996
2023-11-19,18:17:38.000,323,11090731,-795,0,1700417857,12984.850812140001,101.63640021000174,54372.99704352
2023-11-19,18:17:39.000,323,11090755,-795,0,1700417858,12984.776712729996,101.69984238000325,54372.92717232
2023-11-19,18:17:40.000,323,11090708,-795,0,1700417859,12984.79018535,101.77738281000347,54372.96909504
2023-11-19,18:17:41.000,323,11090705,-795,0,1700417860,12984.823866899991,101.79853020000155,54373.05992760001
2023-11-19,18:17:42.000,323,11090710,-795,0,1700417861,12984.891230000001,101.87607063000178,54373.14377304
2023-11-19,18:17:43.000,323,11090717,-795,0,1700417862,12984.924911549992,101.94656193000264,54373.1647344
2023-11-19,18:17:44.000,323,11090697,-795,0,1700417863,12984.985538339992,101.94656193000264,54373.157747280005
2023-11-19,18:17:45.000,323,11090734,-795,0,1700417864,12985.025956199992,101.96770932000072,54373.21364424
2023-11-19,18:17:46.000,323,11090677,-795,0,1700417865,12985.073110370002,101.953611060002,54373.17172152
2023-11-19,18:17:47.000,323,11090697,-795,0,1700417866,12985.059637749997,101.96066019000136,54373.220631359996
2023-11-19,18:17:48.000,323,11090739,-795,0,1700417867,12985.039428819997,101.97475845000008,54373.12281168
2023-11-19,18:17:49.000,323,11090742,-795,0,1700417868,12985.005747269992,101.9888567099988,54373.13678592
2023-11-19,18:17:50.000,323,11090707,-795,0,1700417869,12984.978802029997,101.953611060002,54373.0948632
2023-11-19,18:17:51.000,323,11090700,-795,0,1700417870,12984.985538339992,101.96770932000072,54373.1647344
2023-11-19,18:17:52.000,323,11090751,-795,0,1700417871,12984.999010959997,101.953611060002,54373.24159272
2023-11-19,18:17:53.000,323,11090722,-795,0,1700417872,12984.958593099997,101.97475845000008,54373.26954120001
2023-11-19,18:17:54.000,323,11090729,-795,0,1700417873,12984.904702619991,101.96066019000136,54373.15076016001
2023-11-19,18:17:55.000,323,11090675,-795,0,1700417874,12984.837339519996,101.9888567099988,54373.21364424
2023-11-19,18:17:56.000,323,11090732,-795,0,1700417875,12984.776712729996,102.0029549700048,54373.157747280005
2023-11-19,18:17:57.000,323,11090700,-795,0,1700417876,12984.736294869996,102.01705323000351,54373.19268288
2023-11-19,18:17:58.000,323,11090734,-795,0,1700417877,12984.64872284,102.05934800999967,54373.08088896001
2023-11-19,18:17:59.000,323,11090755,-795,0,1700417878,12984.615041289995,102.1368884399999,54373.08088896001
2023-11-19,18:18:00.000,323,11090717,-795,0,1700417879,12984.62851391,102.11574105000182,54373.206657120005
2023-11-19,18:18:01.000,323,11090727,-795,0,1700417880,12984.62177759999,102.17213409000396,54373.22761848001
2023-11-19,18:18:02.000,323,11090667,-795,0,1700417881,12984.62851391,102.2355762599982,54373.255566960004
2023-11-19,18:18:03.000,323,11090732,-795,0,1700417882,12984.60830498,102.27787104000163,54373.08088896001
2023-11-19,18:18:04.000,323,11090725,-795,0,1700417883,12984.594832359995,102.3483623400025,54373.052940479996
2023-11-19,18:18:05.000,323,11090697,-795,0,1700417884,12984.66219545999,102.39065711999865,54373.024992
2023-11-19,18:18:06.000,323,11090722,-795,0,1700417885,12984.6891407,102.44000103000144,54373.07390184
2023-11-19,18:18:07.000,323,11090675,-795,0,1700417886,12984.79018535,102.51754146000167,54373.17172152
2023-11-19,18:18:08.000,323,11090696,-795,0,1700417887,12984.850812140001,102.55278710999846,54373.157747280005
2023-11-19,18:18:09.000,323,11090733,-795,0,1700417888,12984.877757379996,102.64442580000468,54373.17870864001
2023-11-19,18:18:10.000,323,11090678,-795,0,1700417889,12984.83060321,102.6585240600034,54373.00403064
2023-11-19,18:18:11.000,323,11090738,-795,0,1700417890,12984.871021070001,102.6937697100002,54373.087876080004
2023-11-19,18:18:12.000,323,11090704,-795,0,1700417891,12984.999010959997,102.82065405000321,54373.01800488
2023-11-19,18:18:13.000,323,11090720,-795,0,1700417892,12985.100055609997,102.78540839999914,54373.03197912001
2023-11-19,18:18:14.000,323,11090723,-795,0,1700417893,12985.046165129992,102.78540839999914,54373.04595336
2023-11-19,18:18:15.000,323,11090705,-795,0,1700417894,12985.241518119998,102.84180144000129,54373.1647344
2023-11-19,18:18:16.000,323,11090732,-795,0,1700417895,12985.180891329997,102.9052436100028,54373.220631359996
2023-11-19,18:18:17.000,323,11090643,-795,0,1700417896,12985.207836569993,102.87704708999809,54373.24159272
2023-11-19,18:18:18.000,323,11090668,-795,0,1700417897,12985.153946090002,102.92639100000088,54373.11582456
2023-11-19,18:18:19.000,323,11090721,-795,0,1700417898,12985.120264539997,102.9052436100028,54373.00403064
2023-11-19,18:18:20.000,323,11090687,-795,0,1700417899,12985.174155020002,102.93344013000024,54373.17870864001
2023-11-19,18:18:21.000,323,11090721,-795,0,1700417900,12985.147209779992,102.91934187000152,54373.2346056
2023-11-19,18:18:22.000,323,11090740,-795,0,1700417901,12985.140473469997,102.96163664999767,54373.26954120001
2023-11-19,18:18:23.000,323,11090721,-795,0,1700417902,12985.100055609997,102.98983317000238,54373.14377304
2023-11-19,18:18:24.000,323,11090708,-795,0,1700417903,12985.066374059992,103.0039314300011,54373.19268288
2023-11-19,18:18:25.000,323,11090724,-795,0,1700417904,12985.073110370002,103.0391770799979,54373.255566960004
2023-11-19,18:18:26.000,323,11090642,-795,0,1700417905,12985.046165129992,103.02507881999918,54373.29050256
2023-11-19,18:18:27.000,323,11090738,-795,0,1700417906,12985.046165129992,103.03212794999854,54373.220631359996
2023-11-19,18:18:28.000,323,11090726,-795,0,1700417907,12984.958593099997,103.05327534000389,54373.0948632
2023-11-19,18:18:29.000,323,11090733,-795,0,1700417908,12984.965329409992,103.11671750999813,54373.11582456
2023-11-19,18:18:30.000,323,11090723,-795,0,1700417909,12984.911438930001,103.13786490000348,54373.19967000001
2023-11-19,18:18:31.000,323,11090733,-795,0,1700417910,12984.918175239996,103.18720880999899,54373.17870864001
2023-11-19,18:18:32.000,323,11090705,-795,0,1700417911,12984.904702619991,103.22245446000306,54373.1647344
2023-11-19,18:18:33.000,323,11090737,-795,0,1700417912,12984.931647860001,103.27179836999858,54373.220631359996
2023-11-19,18:18:34.000,323,11090716,-795,0,1700417913,12984.884493689991,103.32114228000137,54373.0948632
2023-11-19,18:18:35.000,323,11090699,-795,0,1700417914,12984.877757379996,103.39163358000224,54373.05992760001
2023-11-19,18:18:36.000,323,11090707,-795,0,1700417915,12984.924911549992,103.45507575000374,54373.13678592
2023-11-19,18:18:37.000,323,11090750,-795,0,1700417916,12984.938384169996,103.54671444000269,54373.07390184
2023-11-19,18:18:38.000,323,11090763,-795,0,1700417917,12984.951856790001,103.5608127000014,54373.01800488
2023-11-19,18:18:39.000,323,11090731,-795,0,1700417918,12984.999010959997,103.63835313000163,54373.04595336
2023-11-19,18:18:40.000,323,11090700,-795,0,1700417919,12985.073110370002,103.67359877999843,54373.14377304
2023-11-19,18:18:41.000,323,11090729,-795,0,1700417920,12985.127000849992,103.71589356000186,54373.14377304
2023-11-19,18:18:42.000,323,11090738,-795,0,1700417921,12985.160682399997,103.73704094999994,54373.1647344
2023-11-19,18:18:43.000,323,11090752,-795,0,1700417922,12985.241518119998,103.77933573000337,54373.0948632
2023-11-19,18:18:44.000,323,11090699,-795,0,1700417923,12985.268463359993,103.81458138000016,54373.12281168
2023-11-19,18:18:45.000,323,11090754,-795,0,1700417924,12985.295408599988,103.82163050999952,54373.05992760001
2023-11-19,18:18:46.000,323,11090697,-795,0,1700417925,12985.362771699998,103.81458138000016,54373.1647344
2023-11-19,18:18:47.000,323,11090723,-795,0,1700417926,12985.470552659994,103.83572876999824,54373.24159272
2023-11-19,18:18:48.000,323,11090695,-795,0,1700417927,12985.497497899989,103.75818833999801,54373.220631359996
2023-11-19,18:18:49.000,323,11090683,-795,0,1700417928,12985.463816349999,103.75113920999866,54373.21364424
2023-11-19,18:18:50.000,323,11090728,-795,0,1700417929,12985.517706829989,103.67359877999843,54373.33242528
2023-11-19,18:18:51.000,323,11090677,-795,0,1700417930,12985.531179449994,103.64540226000099,54373.24857984001
2023-11-19,18:18:52.000,323,11090717,-795,0,1700417931,12985.484025279999,103.62425487000291,54373.3044768
2023-11-19,18:18:53.000,323,11090710,-795,0,1700417932,12985.436871109989,103.58196008999948,54373.0948632
2023-11-19,18:18:54.000,323,11090672,-795,0,1700417933,12985.416662179989,103.51146878999862,54373.18569576
2023-11-19,18:18:55.000,323,11090713,-795,0,1700417934,12985.409925869993,103.4973705299999,54373.388322239996
2023-11-19,18:18:56.000,323,11090655,-795,0,1700417935,12985.409925869993,103.44097748999775,54373.34639952001
2023-11-19,18:18:57.000,323,11090722,-795,0,1700417936,12985.322353839998,103.41983009999967,54373.29748968001
2023-11-19,18:18:58.000,323,11090714,-795,0,1700417937,12985.201100259997,103.38458445000288,54373.24159272
2023-11-19,18:18:59.000,323,11090724,-795,0,1700417938,12985.147209779992,103.39163358000224,54373.220631359996
2023-11-19,18:19:00.000,323,11090710,-795,0,1700417939,12985.120264539997,103.37048619000416,54373.220631359996
2023-11-19,18:19:01.000,323,11090737,-795,0,1700417940,12985.106791919992,103.3493387999988,54373.220631359996
2023-11-19,18:19:02.000,323,11090708,-795,0,1700417941,12985.066374059992,103.35638792999816,54373.24857984001
2023-11-19,18:19:03.000,323,11090710,-795,0,1700417942,12985.140473469997,103.32819141000073,54373.13678592
2023-11-19,18:19:04.000,323,11090707,-795,0,1700417943,12985.302144909998,103.3986827100016,54373.06691472
2023-11-19,18:19:05.000,323,11090717,-795,0,1700417944,12985.362771699998,103.73704094999994,54373.03197912001
2023-11-19,18:19:06.000,323,11090707,-795,0,1700417945,12985.147209779992,103.9908096299987,54373.038966240005
2023-11-19,18:19:07.000,323,11090770,-795,0,1700417946,12984.911438930001,104.07539918999828,54373.087876080004
2023-11-19,18:19:08.000,323,11090734,-795,0,1700417947,12984.871021070001,104.08244832000491,54373.01101776001
2023-11-19,18:19:09.000,323,11090707,-795,0,1700417948,12984.844075829991,104.12474310000107,54372.99704352
2023-11-19,18:19:10.000,323,11090748,-795,0,1700417949,12984.938384169996,104.1529396199985,54373.12979880001
2023-11-19,18:19:11.000,323,11090702,-795,0,1700417950,12984.985538339992,104.25162744000409,54373.0948632
2023-11-19,18:19:12.000,323,11090720,-795,0,1700417951,12985.012483580002,104.3009713499996,54373.0948632
2023-11-19,18:19:13.000,323,11090699,-795,0,1700417952,12985.019219889997,104.36441352000111,54372.93415944001
2023-11-19,18:19:14.000,323,11090712,-795,0,1700417953,12985.100055609997,104.42080656000326,54373.00403064
2023-11-19,18:19:15.000,323,11090745,-795,0,1700417954,12985.160682399997,104.47015046999877,54373.01101776001
2023-11-19,18:19:16.000,323,11090732,-795,0,1700417955,12985.221309189998,104.49834699000348,54373.087876080004
2023-11-19,18:19:17.000,323,11090709,-635,0,1700417956,12985.241518119998,104.55474002999836,54373.052940479996
2023-11-19,18:19:18.000,323,11090706,-795,0,1700417957,12985.254990740003,104.58293655000307,54373.01101776001
2023-11-19,18:19:19.000,323,11090738,-795,0,1700417958,12985.248254429993,104.59703481000179,54373.024992
2023-11-19,18:19:20.000,323,11090702,-795,0,1700417959,12985.362771699998,104.58998568000243,54373.15076016001
2023-11-19,18:19:21.000,323,11090722,-795,0,1700417960,12985.376244319988,104.60408394000115,54373.220631359996
2023-11-19,18:19:22.000,323,11090691,-795,0,1700417961,12985.376244319988,104.56178915999772,54373.14377304
2023-11-19,18:19:23.000,323,11090707,-795,0,1700417962,12985.329090149993,104.56178915999772,54373.0948632
2023-11-19,18:19:24.000,323,11090707,-795,0,1700417963,12985.295408599988,104.49834699000348,54373.024992
2023-11-19,18:19:25.000,323,11090694,-795,0,1700417964,12985.248254429993,104.52654351000092,54373.07390184
2023-11-19,18:19:26.000,323,11090731,-795,0,1700417965,12985.288672289993,104.54064176999964,54373.17172152
2023-11-19,18:19:27.000,323,11090738,-795,0,1700417966,12985.275199670003,104.51949438000156,54373.19268288
2023-11-19,18:19:28.000,323,11090719,-795,0,1700417967,12985.268463359993,104.49129786000412,54373.108837440006
2023-11-19,18:19:29.000,323,11090754,-795,0,1700417968,12985.180891329997,104.50539612000284,54373.11582456
2023-11-19,18:19:30.000,323,11090678,-795,0,1700417969,12985.207836569993,104.47719959999813,54373.13678592
2023-11-19,18:19:31.000,323,11090700,-795,0,1700417970,12985.153946090002,104.47719959999813,54373.06691472
2023-11-19,18:19:32.000,323,11090777,-795,0,1700417971,12985.180891329997,104.4490030800007,54373.0948632
2023-11-19,18:19:33.000,323,11090776,-795,0,1700417972,12985.066374059992,104.47015046999877,54373.00403064
2023-11-19,18:19:34.000,323,11090698,-795,0,1700417973,12985.113528230002,104.44195395000133,54373.024992
2023-11-19,18:19:35.000,323,11090675,-795,0,1700417974,12985.140473469997,104.45605221000005,54373.05992760001
2023-11-19,18:19:36.000,323,11090678,-795,0,1700417975,12985.140473469997,104.39261003999854,54373.06691472
2023-11-19,18:19:37.000,323,11090717,-795,0,1700417976,12985.106791919992,104.43490482000198,54372.94813368
2023-11-19,18:19:38.000,323,11090735,-795,0,1700417977,12985.100055609997,104.32211873999768,54372.941146560006
2023-11-19,18:19:39.000,323,11090717,-795,0,1700417978,12985.046165129992,104.32211873999768,54372.89223672001
2023-11-19,18:19:40.000,323,11090728,-795,0,1700417979,12985.039428819997,104.38556090999919,54372.871275360005
2023-11-19,18:19:41.000,323,11090728,-795,0,1700417980,12984.938384169996,104.45605221000005,54372.94813368
2023-11-19,18:19:42.000,323,11090720,-795,0,1700417981,12984.877757379996,104.49129786000412,54372.92717232
2023-11-19,18:19:43.000,323,11090706,-795,0,1700417982,12984.850812140001,104.54064176999964,54372.92717232
2023-11-19,18:19:44.000,323,11090725,-795,0,1700417983,12984.904702619991,104.58293655000307,54372.99704352
2023-11-19,18:19:45.000,323,11090692,-795,0,1700417984,12984.931647860001,104.68162437000137,54373.01800488
2023-11-19,18:19:46.000,323,11090663,-795,0,1700417985,12984.992274650001,104.68162437000137,54373.00403064
2023-11-19,18:19:47.000,323,11090716,-795,0,1700417986,12984.958593099997,104.78031218999968,54372.990056400005
2023-11-19,18:19:48.000,323,11090739,-795,0,1700417987,12985.005747269992,104.81555784000375,54372.93415944001
2023-11-19,18:19:49.000,323,11090720,-795,0,1700417988,12985.046165129992,104.85080349000054,54372.941146560006
2023-11-19,18:19:50.000,323,11090703,-795,0,1700417989,12985.140473469997,104.87195087999862,54372.941146560006
2023-11-19,18:19:51.000,323,11090746,-795,0,1700417990,12985.207836569993,104.90014740000333,54372.99704352
2023-11-19,18:19:52.000,323,11090679,-795,0,1700417991,12985.302144909998,104.87900000999798,54373.01101776001
2023-11-19,18:19:53.000,323,11090732,-795,0,1700417992,12985.315617529988,104.92834392000077,54373.05992760001
2023-11-19,18:19:54.000,323,11090672,-795,0,1700417993,12985.322353839998,104.93539305000013,54372.885249599996
2023-11-19,18:19:55.000,323,11090692,-795,0,1700417994,12985.295408599988,104.89309827000397,54372.990056400005
2023-11-19,18:19:56.000,323,11090702,-795,0,1700417995,12985.335826459988,104.86490174999926,54373.024992
2023-11-19,18:19:57.000,323,11090742,-795,0,1700417996,12985.322353839998,104.86490174999926,54372.99704352
2023-11-19,18:19:58.000,323,11090711,-795,0,1700417997,12985.295408599988,104.82965610000247,54372.92717232
2023-11-19,18:19:59.000,323,11090730,-795,0,1700417998,12985.254990740003,104.82965610000247,54372.99704352
2023-11-19,18:20:00.000,323,11090688,-795,0,1700417999,12985.234781810002,104.7944104499984,54373.05992760001
2023-11-19,18:20:01.000,323,11090677,-795,0,1700418000,12985.187627639993,104.80850871000439,54373.06691472
2023-11-19,18:20:02.000,323,11090695,-795,0,1700418001,12985.093319300002,104.76621393000096,54373.05992760001
2023-11-19,18:20:03.000,323,11090733,-795,0,1700418002,12985.032692510002,104.77326306000032,54373.01101776001
2023-11-19,18:20:04.000,323,11090726,-795,0,1700418003,12984.924911549992,104.77326306000032,54372.93415944001
2023-11-19,18:20:05.000,323,11090747,-795,0,1700418004,12984.837339519996,104.81555784000375,54372.920185200004
2023-11-19,18:20:06.000,323,11090732,-795,0,1700418005,12984.877757379996,104.80850871000439,54373.038966240005
2023-11-19,18:20:07.000,323,11090692,-795,0,1700418006,12984.76997642,104.86490174999926,54372.850314
2023-11-19,18:20:08.000,323,11090734,-795,0,1700418007,12984.803657969991,104.90014740000333,54372.9551208
2023-11-19,18:20:09.000,323,11090711,-795,0,1700418008,12984.817130589996,104.92834392000077,54373.038966240005
2023-11-19,18:20:10.000,323,11090680,-795,0,1700418009,12984.76997642,104.92834392000077,54372.92717232
2023-11-19,18:20:11.000,323,11090700,-795,0,1700418010,12984.76997642,104.99178609000228,54372.90621096
2023-11-19,18:20:12.000,323,11090719,-795,0,1700418011,12984.76997642,104.99178609000228,54372.920185200004
2023-11-19,18:20:13.000,323,11090696,-795,0,1700418012,12984.72955856,105.04112999999779,54372.86428824001
2023-11-19,18:20:14.000,323,11090712,-795,0,1700418013,12984.6891407,105.06227739000315,54372.717558719996
2023-11-19,18:20:15.000,323,11090719,-795,0,1700418014,12984.844075829991,105.08342478000122,54372.98306928001
2023-11-19,18:20:16.000,323,11090752,-795,0,1700418015,12984.938384169996,105.09752303999994,54372.941146560006
2023-11-19,18:20:17.000,323,11090760,-795,0,1700418016,12984.918175239996,105.14686695000273,54372.97608216
2023-11-19,18:20:18.000,323,11090717,-795,0,1700418017,12984.904702619991,105.11162129999866,54372.80140416
2023-11-19,18:20:19.000,323,11090719,-795,0,1700418018,12984.951856790001,105.11162129999866,54372.850314
2023-11-19,18:20:20.000,323,11090738,-795,0,1700418019,12984.985538339992,105.08342478000122,54372.96210792001
2023-11-19,18:20:21.000,323,11090714,-795,0,1700418020,12985.005747269992,105.04817913000443,54372.89922384
2023-11-19,18:20:22.000,323,11090686,-795,0,1700418021,12985.019219889997,105.0693265200025,54372.920185200004
2023-11-19,18:20:23.000,323,11090720,-795,0,1700418022,12985.012483580002,105.01998260999972,54372.87826248
2023-11-19,18:20:24.000,323,11090692,-795,0,1700418023,12985.025956199992,104.94949130999885,54372.84332688001
2023-11-19,18:20:25.000,323,11090711,-795,0,1700418024,12985.086582989992,104.92129479000141,54373.00403064
2023-11-19,18:20:26.000,323,11090655,-795,0,1700418025,12985.140473469997,104.92129479000141,54373.03197912001
2023-11-19,18:20:27.000,323,11090711,-795,0,1700418026,12985.147209779992,104.9071965300027,54372.96909504
2023-11-19,18:20:28.000,323,11090690,-795,0,1700418027,12985.059637749997,104.89309827000397,54372.90621096
2023-11-19,18:20:29.000,323,11090682,-795,0,1700418028,12985.100055609997,104.8578526199999,54372.9551208
2023-11-19,18:20:30.000,323,11090691,-795,0,1700418029,12985.059637749997,104.88604914000462,54372.885249599996
2023-11-19,18:20:31.000,323,11090710,-795,0,1700418030,12985.153946090002,104.80850871000439,54373.06691472
2023-11-19,18:20:32.000,323,11090702,-795,0,1700418031,12985.194363950002,104.84375436000118,54373.06691472
2023-11-19,18:20:33.000,323,11090704,-795,0,1700418032,12985.079846679997,104.84375436000118,54373.024992
2023-11-19,18:20:34.000,323,11090636,-795,0,1700418033,12985.066374059992,104.86490174999926,54372.87826248
2023-11-19,18:20:35.000,323,11090664,-795,0,1700418034,12985.113528230002,104.87900000999798,54372.89223672001
2023-11-19,18:20:36.000,323,11090689,-795,0,1700418035,12985.086582989992,104.87195087999862,54372.91319808001
2023-11-19,18:20:37.000,323,11090688,-795,0,1700418036,12985.106791919992,104.9071965300027,54372.920185200004
2023-11-19,18:20:38.000,323,11090740,-795,0,1700418037,12985.073110370002,104.9071965300027,54372.93415944001
2023-11-19,18:20:39.000,323,11090697,-795,0,1700418038,12984.999010959997,104.92834392000077,54372.850314
2023-11-19,18:20:40.000,323,11090697,-795,0,1700418039,12984.999010959997,104.92834392000077,54372.90621096
2023-11-19,18:20:41.000,323,11090747,-795,0,1700418040,12984.911438930001,104.92834392000077,54372.83633976
2023-11-19,18:20:42.000,323,11090649,-795,0,1700418041,12984.951856790001,104.9071965300027,54372.920185200004
2023-11-19,18:20:43.000,323,11090712,-795,0,1700418042,12984.871021070001,104.89309827000397,54372.87826248
2023-11-19,18:20:44.000,323,11090697,-795,0,1700418043,12984.783449039991,104.9071965300027,54372.78742992
2023-11-19,18:20:45.000,323,11090718,-795,0,1700418044,12984.62851391,104.91424566000205,54372.74550720001
2023-11-19,18:20:46.000,323,11090707,-795,0,1700418045,12984.44663354,104.99883522000164,54372.74550720001
2023-11-19,18:20:47.000,323,11090690,-795,0,1700418046,12984.473578779995,105.06227739000315,54372.885249599996
2023-11-19,18:20:48.000,323,11090726,-795,0,1700418047,12984.48031508999,105.16801434000081,54372.885249599996
2023-11-19,18:20:49.000,323,11090705,-795,0,1700418048,12984.473578779995,105.18916172999889,54372.86428824001
2023-11-19,18:20:50.000,323,11090646,-795,0,1700418049,12984.4870514,105.2173582500036,54372.7105716
2023-11-19,18:20:51.000,323,11090697,-795,0,1700418050,12984.52073294999,105.24555477000104,54372.80839128
2023-11-19,18:20:52.000,323,11090760,-795,0,1700418051,12984.554414499995,105.28080041999783,54372.850314
2023-11-19,18:20:53.000,323,11090687,-795,0,1700418052,12984.635250219995,105.30194781000318,54372.85730112
2023-11-19,18:20:54.000,323,11090715,-795,0,1700418053,12984.62177759999,105.33719345999998,54372.79441704001
2023-11-19,18:20:55.000,323,11090714,-795,0,1700418054,12984.64872284,105.3512917199987,54372.80839128
2023-11-19,18:20:56.000,323,11090710,-795,0,1700418055,12984.695877009995,105.3160460700019,54372.76646856001
2023-11-19,18:20:57.000,323,11090722,-795,0,1700418056,12984.803657969991,105.33719345999998,54372.97608216
2023-11-19,18:20:58.000,323,11090664,-795,0,1700418057,12984.864284759991,105.32309520000126,54372.91319808001
2023-11-19,18:20:59.000,323,11090699,-795,0,1700418058,12984.938384169996,105.32309520000126,54372.84332688001
2023-11-19,18:21:00.000,323,11090683,-795,0,1700418059,12984.938384169996,105.23145651000232,54372.822365520005
2023-11-19,18:21:01.000,323,11090738,-795,0,1700418060,12984.945120479992,105.22440738000296,54372.850314
2023-11-19,18:21:02.000,323,11090710,-795,0,1700418061,12984.992274650001,105.17506347000017,54372.90621096
2023-11-19,18:21:03.000,323,11090703,-795,0,1700418062,12984.972065720001,105.11867042999802,54372.885249599996
2023-11-19,18:21:04.000,323,11090692,-795,0,1700418063,12984.945120479992,105.05522826000379,54372.90621096
2023-11-19,18:21:05.000,323,11090740,-795,0,1700418064,12984.992274650001,104.9706387000042,54373.11582456
2023-11-19,18:21:06.000,323,11090704,-795,0,1700418065,12984.985538339992,104.9071965300027,54373.08088896001
2023-11-19,18:21:07.000,323,11090721,-795,0,1700418066,12984.918175239996,104.87195087999862,54373.03197912001
2023-11-19,18:21:08.000,323,11090713,-795,0,1700418067,12984.850812140001,104.80850871000439,54372.99704352
2023-11-19,18:21:09.000,323,11090685,-795,0,1700418068,12984.783449039991,104.7591648000016,54372.93415944001
2023-11-19,18:21:10.000,323,11090730,-795,0,1700418069,12984.72955856,104.74506654000288,54373.10185032001
2023-11-19,18:21:11.000,323,11090735,-795,0,1700418070,12984.6891407,104.68867350000073,54373.1647344
2023-11-19,18:21:12.000,323,11090668,-795,0,1700418071,12984.66893177,104.65342785000394,54373.13678592
2023-11-19,18:21:13.000,323,11090735,-795,0,1700418072,12984.56788712,104.63932958999794,54373.12281168
2023-11-19,18:21:14.000,323,11090661,-795,0,1700418073,12984.473578779995,104.70277175999945,54373.08088896001
2023-11-19,18:21:15.000,323,11090725,-795,0,1700418074,12984.258016859989,104.73801741000352,54372.84332688001
2023-11-19,18:21:16.000,323,11090702,-795,0,1700418075,12984.251280549994,104.71687001999817,54372.80140416
2023-11-19,18:21:17.000,323,11090716,-795,0,1700418076,12984.284962099999,104.70277175999945,54372.87826248
2023-11-19,18:21:18.000,323,11090651,-795,0,1700418077,12984.332116269994,104.70982088999881,54372.941146560006
2023-11-19,18:21:19.000,323,11090684,-795,0,1700418078,12984.345588889999,104.70277175999945,54372.98306928001
2023-11-19,18:21:20.000,323,11090708,-795,0,1700418079,12984.33885257999,104.73801741000352,54372.92717232
2023-11-19,18:21:21.000,323,11090729,-795,0,1700418080,12984.37927043999,104.7944104499984,54372.83633976
2023-11-19,18:21:22.000,323,11090661,-795,0,1700418081,12984.46010615999,104.78031218999968,54372.941146560006
2023-11-19,18:21:23.000,323,11090710,-795,0,1700418082,12984.554414499995,104.80145957999775,54372.941146560006
2023-11-19,18:21:24.000,323,11090692,-795,0,1700418083,12984.58135973999,104.78736131999904,54372.80839128
2023-11-19,18:21:25.000,323,11090714,-795,0,1700418084,12984.6891407,104.84375436000118,54372.79441704001
2023-11-19,18:21:26.000,323,11090671,-795,0,1700418085,12984.783449039991,104.83670523000183,54372.91319808001
2023-11-19,18:21:27.000,323,11090693,-795,0,1700418086,12984.857548449996,104.84375436000118,54372.941146560006
2023-11-19,18:21:28.000,323,11090739,-795,0,1700418087,12984.891230000001,104.78736131999904,54372.93415944001
2023-11-19,18:21:29.000,323,11090675,-795,0,1700418088,12984.951856790001,104.76621393000096,54372.850314
2023-11-19,18:21:30.000,323,11090689,-795,0,1700418089,12985.046165129992,104.70277175999945,54373.024992
2023-11-19,18:21:31.000,323,11090729,-795,0,1700418090,12985.066374059992,104.59703481000179,54373.01101776001
2023-11-19,18:21:32.000,323,11090693,-795,0,1700418091,12985.100055609997,104.53359264000028,54372.99704352
2023-11-19,18:21:33.000,323,11090658,-795,0,1700418092,12985.046165129992,104.51949438000156,54372.920185200004
2023-11-19,18:21:34.000,323,11090736,-795,0,1700418093,12985.019219889997,104.47719959999813,54372.85730112
2023-11-19,18:21:35.000,323,11090729,-795,0,1700418094,12985.052901440002,104.42080656000326,54373.07390184
2023-11-19,18:21:36.000,323,11090715,-795,0,1700418095,12985.073110370002,104.34326613000303,54373.024992
2023-11-19,18:21:37.000,323,11090671,-795,0,1700418096,12985.012483580002,104.35031526000239,54373.05992760001
2023-11-19,18:21:38.000,323,11090607,-795,0,1700418097,12984.911438930001,104.33621700000367,54372.92717232
2023-11-19,18:21:39.000,323,11090725,-795,0,1700418098,12984.891230000001,104.32916787000431,54372.920185200004
2023-11-19,18:21:40.000,323,11090725,-795,0,1700418099,12984.81039428,104.28687309000088,54372.96909504
2023-11-19,18:21:41.000,323,11090695,-795,0,1700418100,12984.70934963,104.3009713499996,54372.80140416
2023-11-19,18:21:42.000,323,11090702,-795,0,1700418101,12984.72955856,104.32211873999768,54372.990056400005
2023-11-19,18:21:43.000,323,11090680,-795,0,1700418102,12984.66219545999,104.38556090999919,54372.885249599996
2023-11-19,18:21:44.000,323,11090680,-795,0,1700418103,12984.615041289995,104.3996591699979,54372.885249599996
2023-11-19,18:21:45.000,323,11090691,-795,0,1700418104,12984.594832359995,104.45605221000005,54372.96909504
2023-11-19,18:21:46.000,323,11090667,-795,0,1700418105,12984.56788712,104.44195395000133,54373.052940479996
2023-11-19,18:21:47.000,323,11090719,-795,0,1700418106,12984.58135973999,104.50539612000284,54372.98306928001
2023-11-19,18:21:48.000,323,11090722,-795,0,1700418107,12984.52073294999,104.61818219999986,54372.87826248
2023-11-19,18:21:49.000,323,11090699,-795,0,1700418108,12984.554414499995,104.63932958999794,54372.9551208
2023-11-19,18:21:50.000,323,11090694,-795,0,1700418109,12984.54094187999,104.66752611000265,54372.91319808001
2023-11-19,18:21:51.000,323,11090699,-795,0,1700418110,12984.60156866999,104.70277175999945,54372.920185200004
2023-11-19,18:21:52.000,323,11090700,-795,0,1700418111,12984.6891407,104.70982088999881,54373.07390184
2023-11-19,18:21:53.000,323,11090725,-795,0,1700418112,12984.72955856,104.70982088999881,54373.06691472
2023-11-19,18:21:54.000,323,11090690,-795,0,1700418113,12984.72282224999,104.7591648000016,54372.97608216
2023-11-19,18:21:55.000,323,11090640,-795,0,1700418114,12984.776712729996,104.75211567000224,54372.96909504
2023-11-19,18:21:56.000,323,11090658,-795,0,1700418115,12984.817130589996,104.75211567000224,54372.89922384
2023-11-19,18:21:57.000,323,11090755,-795,0,1700418116,12984.884493689991,104.70277175999945,54372.87826248
2023-11-19,18:21:58.000,323,11090723,-795,0,1700418117,12984.918175239996,104.70982088999881,54373.00403064
2023-11-19,18:21:59.000,323,11090669,-795,0,1700418118,12984.972065720001,104.65342785000394,54372.92717232
2023-11-19,18:22:00.000,323,11090720,-795,0,1700418119,12985.005747269992,104.58293655000307,54372.96210792001
2023-11-19,18:22:01.000,323,11090719,-795,0,1700418120,12985.052901440002,104.50539612000284,54373.052940479996
2023-11-19,18:22:02.000,323,11090668,-795,0,1700418121,12985.093319300002,104.47015046999877,54373.05992760001
2023-11-19,18:22:03.000,323,11090716,-795,0,1700418122,12985.100055609997,104.35031526000239,54372.99704352
2023-11-19,18:22:04.000,323,11090737,-795,0,1700418123,12985.079846679997,104.30802047999896,54372.96210792001
2023-11-19,18:22:05.000,323,11090680,-795,0,1700418124,12985.012483580002,104.1670378800045,54372.91319808001
2023-11-19,18:22:06.000,323,11090693,-795,0,1700418125,12985.005747269992,104.13179223000043,54372.920185200004
2023-11-19,18:22:07.000,323,11090701,-795,0,1700418126,12985.059637749997,104.06835005999892,54373.108837440006
2023-11-19,18:22:08.000,323,11090715,-795,0,1700418127,12985.032692510002,104.03310441000212,54373.0948632
2023-11-19,18:22:09.000,323,11090691,-795,0,1700418128,12984.945120479992,103.98376049999933,54373.04595336
2023-11-19,18:22:10.000,323,11090656,-795,0,1700418129,12984.83060321,103.96261311000126,54372.90621096
2023-11-19,18:22:11.000,323,11090723,-795,0,1700418130,12984.823866899991,103.96966224000062,54372.885249599996
2023-11-19,18:22:12.000,323,11090709,-795,0,1700418131,12984.783449039991,103.94146572000318,54372.941146560006
2023-11-19,18:22:13.000,323,11090682,-795,0,1700418132,12984.72282224999,103.93441659000382,54372.81537840001
2023-11-19,18:22:14.000,323,11090724,-795,0,1700418133,12984.72955856,103.99785875999805,54372.83633976
2023-11-19,18:22:15.000,323,11090702,-795,0,1700418134,12984.850812140001,103.97671136999998,54372.91319808001
2023-11-19,18:22:16.000,323,11090698,-795,0,1700418135,12984.72282224999,104.0542518000002,54372.76646856001
2023-11-19,18:22:17.000,323,11090690,-795,0,1700418136,12984.837339519996,104.17408701000386,54372.73153296
2023-11-19,18:22:18.000,323,11090624,-795,0,1700418137,12984.776712729996,104.30802047999896,54372.6407004
2023-11-19,18:22:19.000,323,11090653,-795,0,1700418138,12984.72955856,104.3996591699979,54372.59877768001
2023-11-19,18:22:20.000,323,11090715,-795,0,1700418139,12984.594832359995,104.37851177999983,54372.66166176
2023-11-19,18:22:21.000,323,11090678,-795,0,1700418140,12984.60830498,104.32211873999768,54372.7105716
2023-11-19,18:22:22.000,323,11090657,-795,0,1700418141,12984.655459149995,104.2657257000028,54372.81537840001
2023-11-19,18:22:23.000,323,11090698,-795,0,1700418142,12984.72955856,104.20933266000065,54372.80140416
2023-11-19,18:22:24.000,323,11090694,-795,0,1700418143,12984.76324010999,104.15998874999786,54372.89223672001
2023-11-19,18:22:25.000,323,11090693,-795,0,1700418144,12984.897966309996,104.14589048999915,54372.98306928001
2023-11-19,18:22:26.000,323,11090650,-795,0,1700418145,12984.850812140001,104.06835005999892,54372.98306928001
2023-11-19,18:22:27.000,323,11090720,-795,0,1700418146,12984.924911549992,104.01195702000405,54372.93415944001
2023-11-19,18:22:28.000,323,11090723,-795,0,1700418147,12984.850812140001,103.93441659000382,54372.86428824001
2023-11-19,18:22:29.000,323,11090660,-795,0,1700418148,12984.877757379996,103.89212181000039,54372.871275360005
2023-11-19,18:22:30.000,323,11090699,-795,0,1700418149,12984.891230000001,103.84982703000423,54373.01101776001
2023-11-19,18:22:31.000,323,11090696,-795,0,1700418150,12984.924911549992,103.81458138000016,54372.99704352
2023-11-19,18:22:32.000,323,11090670,-795,0,1700418151,12984.904702619991,103.75818833999801,54373.108837440006
2023-11-19,18:22:33.000,323,11090718,-795,0,1700418152,12984.918175239996,103.72294269000122,54373.07390184
2023-11-19,18:22:34.000,323,11090692,-795,0,1700418153,12984.79018535,103.68064790999779,54372.941146560006
2023-11-19,18:22:35.000,323,11090702,-795,0,1700418154,12984.796921659996,103.65245139000035,54372.96909504
2023-11-19,18:22:36.000,323,11090758,-795,0,1700418155,12984.817130589996,103.58900921999884,54372.96210792001
2023-11-19,18:22:37.000,323,11090697,-795,0,1700418156,12984.844075829991,103.56786183000077,54372.94813368
2023-11-19,18:22:38.000,323,11090686,-795,0,1700418157,12984.823866899991,103.57491096000012,54372.89922384
2023-11-19,18:22:39.000,323,11090686,-795,0,1700418158,12984.871021070001,103.5608127000014,54372.920185200004
2023-11-19,18:22:40.000,323,11090727,-795,0,1700418159,12984.938384169996,103.53966531000333,54372.990056400005
2023-11-19,18:22:41.000,323,11090713,-795,0,1700418160,12984.985538339992,103.54671444000269,54373.00403064
2023-11-19,18:22:42.000,323,11090708,-795,0,1700418161,12984.992274650001,103.5608127000014,54373.01101776001
2023-11-19,18:22:43.000,323,11090665,-795,0,1700418162,12984.924911549992,103.51851791999798,54372.822365520005
2023-11-19,18:22:44.000,323,11090683,-795,0,1700418163,12984.978802029997,103.54671444000269,54372.86428824001
2023-11-19,18:22:45.000,323,11090685,-795,0,1700418164,12984.985538339992,103.50441965999926,54372.86428824001
2023-11-19,18:22:46.000,323,11090721,-795,0,1700418165,12985.019219889997,103.55376357000205,54372.90621096
2023-11-19,18:22:47.000,323,11090670,-795,0,1700418166,12985.079846679997,103.54671444000269,54372.98306928001
2023-11-19,18:22:48.000,323,11090682,-795,0,1700418167,12985.066374059992,103.5608127000014,54372.98306928001
2023-11-19,18:22:49.000,323,11090711,-795,0,1700418168,12985.012483580002,103.5608127000014,54372.941146560006
2023-11-19,18:22:50.000,323,11090724,-795,0,1700418169,12984.992274650001,103.5960583499982,54373.01800488
2023-11-19,18:22:51.000,323,11090663,-795,0,1700418170,12984.992274650001,103.63835313000163,54372.93415944001
2023-11-19,18:22:52.000,323,11090710,-795,0,1700418171,12984.985538339992,103.63835313000163,54372.96909504
2023-11-19,18:22:53.000,323,11090709,-795,0,1700418172,12984.918175239996,103.65245139000035,54372.871275360005
2023-11-19,18:22:54.000,323,11090695,-795,0,1700418173,12984.951856790001,103.6101566100042,54372.885249599996
2023-11-19,18:22:55.000,323,11090690,-795,0,1700418174,12984.999010959997,103.6101566100042,54373.01101776001
2023-11-19,18:22:56.000,323,11090685,-795,0,1700418175,12985.066374059992,103.5960583499982,54373.08088896001
2023-11-19,18:22:57.000,323,11090716,-795,0,1700418176,12985.079846679997,103.58196008999948,54373.04595336
2023-11-19,18:22:58.000,323,11090699,-795,0,1700418177,12985.059637749997,103.53966531000333,54372.91319808001
2023-11-19,18:22:59.000,323,11090719,-795,0,1700418178,12985.059637749997,103.56786183000077,54372.89223672001
2023-11-19,18:23:00.000,323,11090655,-795,0,1700418179,12985.147209779992,103.51851791999798,54372.9551208
2023-11-19,18:23:01.000,323,11090702,-795,0,1700418180,12985.167418709992,103.50441965999926,54372.96210792001
2023-11-19,18:23:02.000,323,11090719,-795,0,1700418181,12985.207836569993,103.4621248800031,54372.9551208
2023-11-19,18:23:03.000,323,11090688,-795,0,1700418182,12985.180891329997,103.44097748999775,54372.90621096
2023-11-19,18:23:04.000,323,11090691,-795,0,1700418183,12985.234781810002,103.37753532000352,54372.91319808001
2023-11-19,18:23:05.000,323,11090704,-795,0,1700418184,12985.315617529988,103.37753532000352,54373.03197912001
2023-11-19,18:23:06.000,323,11090695,-795,0,1700418185,12985.254990740003,103.33524054000009,54372.98306928001
2023-11-19,18:23:07.000,323,11090688,-795,0,1700418186,12985.207836569993,103.32819141000073,54372.91319808001
2023-11-19,18:23:08.000,323,11090686,-795,0,1700418187,12985.207836569993,103.29294576000393,54372.87826248
2023-11-19,18:23:09.000,323,11090703,-795,0,1700418188,12985.187627639993,103.27884749999794,54372.850314
2023-11-19,18:23:10.000,323,11090685,-795,0,1700418189,12985.241518119998,103.24360185000114,54373.01800488
2023-11-19,18:23:11.000,323,11090717,-795,0,1700418190,12985.295408599988,103.23655272000178,54373.052940479996
2023-11-19,18:23:12.000,323,11090707,-795,0,1700418191,12985.315617529988,103.20835620000435,54373.07390184
2023-11-19,18:23:13.000,323,11090701,-795,0,1700418192,12985.329090149993,103.19425793999835,54373.19268288
2023-11-19,18:23:14.000,323,11090707,-795,0,1700418193,12985.275199670003,103.13786490000348,54373.04595336
2023-11-19,18:23:15.000,323,11090751,-795,0,1700418194,12985.288672289993,103.09557012000005,54373.0948632
2023-11-19,18:23:16.000,323,11090704,-795,0,1700418195,12985.288672289993,103.06032447000325,54373.08088896001
2023-11-19,18:23:17.000,323,11090670,-795,0,1700418196,12985.201100259997,103.08147186000133,54373.038966240005
2023-11-19,18:23:18.000,323,11090739,-795,0,1700418197,12985.234781810002,103.0391770799979,54373.00403064
2023-11-19,18:23:19.000,323,11090668,-795,0,1700418198,12985.275199670003,103.03212794999854,54373.108837440006
2023-11-19,18:23:20.000,323,11090757,-795,0,1700418199,12985.248254429993,102.98983317000238,54373.01800488
2023-11-19,18:23:21.000,323,11090681,-795,0,1700418200,12985.254990740003,102.98983317000238,54373.04595336
2023-11-19,18:23:22.000,323,11090691,-795,0,1700418201,12985.275199670003,102.91229274000216,54373.052940479996
2023-11-19,18:23:23.000,323,11090675,-795,0,1700418202,12985.221309189998,102.94753838999895,54372.98306928001
2023-11-19,18:23:24.000,323,11090681,-795,0,1700418203,12985.234781810002,102.93344013000024,54372.89922384
2023-11-19,18:23:25.000,323,11090709,-795,0,1700418204,12985.221309189998,102.9404892599996,54372.871275360005
2023-11-19,18:23:26.000,323,11090677,-795,0,1700418205,12985.241518119998,102.96163664999767,54372.99704352
2023-11-19,18:23:27.000,323,11090682,-795,0,1700418206,12985.275199670003,102.96163664999767,54373.052940479996
2023-11-19,18:23:28.000,323,11090698,-795,0,1700418207,12985.295408599988,102.96163664999767,54373.03197912001
2023-11-19,18:23:29.000,323,11090729,-795,0,1700418208,12985.288672289993,102.91934187000152,54372.96210792001
2023-11-19,18:23:30.000,323,11090713,-795,0,1700418209,12985.362771699998,102.95458751999831,54372.990056400005
2023-11-19,18:23:31.000,323,11090689,-795,0,1700418210,12985.369508009993,102.97573491000367,54372.96909504
2023-11-19,18:23:32.000,323,11090682,-795,0,1700418211,12985.443607419998,102.94753838999895,54373.03197912001
2023-11-19,18:23:33.000,323,11090704,-795,0,1700418212,12985.416662179989,102.97573491000367,54372.941146560006
2023-11-19,18:23:34.000,323,11090730,-795,0,1700418213,12985.504234209999,102.93344013000024,54372.97608216
2023-11-19,18:23:35.000,323,11090698,-795,0,1700418214,12985.490761589994,102.92639100000088,54372.885249599996
2023-11-19,18:23:36.000,323,11090696,-795,0,1700418215,12985.61875147999,102.87704708999809,54373.05992760001
2023-11-19,18:23:37.000,323,11090674,-755,0,1700418216,12985.64569672,102.88409622000472,54373.052940479996
2023-11-19,18:23:38.000,323,11090700,-795,0,1700418217,12985.71979612999,102.81360492000385,54373.0948632
2023-11-19,18:23:39.000,323,11090686,-795,0,1700418218,12985.64569672,102.78540839999914,54372.87826248
2023-11-19,18:23:40.000,323,11090657,-795,0,1700418219,12985.72653244,102.77131014000042,54372.86428824001
2023-11-19,18:23:41.000,323,11090705,-795,0,1700418220,12985.733268749995,102.6937697100002,54372.9551208
2023-11-19,18:23:42.000,323,11090678,-795,0,1700418221,12985.84104970999,102.63032753999869,54372.99704352
2023-11-19,18:23:43.000,323,11090713,-795,0,1700418222,12985.82084077999,102.62327840999933,54372.9551208
2023-11-19,18:23:44.000,323,11090677,-795,0,1700418223,12985.88146756999,102.58098363000317,54372.91319808001
2023-11-19,18:23:45.000,323,11090710,-795,0,1700418224,12985.90167649999,102.51754146000167,54373.12281168
2023-11-19,18:23:46.000,323,11090682,-795,0,1700418225,12985.915149119995,102.46114841999952,54373.08088896001
2023-11-19,18:23:47.000,323,11090691,-795,0,1700418226,12985.84778602,102.45409929000016,54373.00403064
2023-11-19,18:23:48.000,323,11090721,-795,0,1700418227,12985.82757709,102.37655885999993,54372.91319808001
2023-11-19,18:23:49.000,323,11090665,-795,0,1700418228,12985.80063184999,102.35541147000185,54372.90621096
2023-11-19,18:23:50.000,323,11090728,-795,0,1700418229,12985.84778602,102.35541147000185,54373.087876080004
2023-11-19,18:23:51.000,323,11090715,-795,0,1700418230,12985.80736816,102.35541147000185,54373.157747280005
2023-11-19,18:23:52.000,323,11090684,-795,0,1700418231,12985.78715923,102.29196930000035,54373.24159272
2023-11-19,18:23:53.000,323,11090744,-795,0,1700418232,12985.72653244,102.30606755999906,54373.17172152
2023-11-19,18:23:54.000,323,11090668,-795,0,1700418233,12985.68611458,102.29196930000035,54373.03197912001
2023-11-19,18:23:55.000,323,11090661,-795,0,1700418234,12985.692850889995,102.29196930000035,54373.12281168
2023-11-19,18:23:56.000,323,11090747,-795,0,1700418235,12985.69958719999,102.30606755999906,54373.12281168
2023-11-19,18:23:57.000,323,11090708,-795,0,1700418236,12985.68611458,102.29196930000035,54373.13678592
2023-11-19,18:23:58.000,323,11090679,-795,0,1700418237,12985.68611458,102.35541147000185,54372.98306928001
2023-11-19,18:23:59.000,323,11090721,-795,0,1700418238,12985.65916933999,102.36246060000121,54373.00403064
2023-11-19,18:24:00.000,323,11090736,-795,0,1700418239,12985.76021398999,102.39065711999865,54373.11582456
2023-11-19,18:24:01.000,323,11090664,-795,0,1700418240,12985.82757709,102.38360798999929,54373.12281168
2023-11-19,18:24:02.000,323,11090690,-795,0,1700418241,12985.854522329995,102.43295190000208,54373.052940479996
2023-11-19,18:24:03.000,323,11090701,-795,0,1700418242,12985.86799495,102.42590277000272,54373.03197912001
2023-11-19,18:24:04.000,323,11090731,-795,0,1700418243,12985.84778602,102.44000103000144,54372.89922384
2023-11-19,18:24:05.000,323,11090718,-795,0,1700418244,12985.90841281,102.44000103000144,54372.87826248
2023-11-19,18:24:06.000,323,11090667,-795,0,1700418245,12985.935358049996,102.47524667999824,54372.87826248
2023-11-19,18:24:07.000,323,11090729,-795,0,1700418246,12986.056611629996,102.46819754999888,54373.108837440006
2023-11-19,18:24:08.000,323,11090705,-795,0,1700418247,12986.150919970001,102.46114841999952,54373.06691472
2023-11-19,18:24:09.000,323,11090703,-795,0,1700418248,12986.137447349996,102.4470501600008,54373.03197912001
2023-11-19,18:24:10.000,323,11090695,-795,0,1700418249,12986.123974729991,102.44000103000144,54372.94813368
2023-11-19,18:24:11.000,323,11090645,-795,0,1700418250,12986.191337830001,102.37655885999993,54373.01101776001
2023-11-19,18:24:12.000,323,11090677,-795,0,1700418251,12986.245228309992,102.37655885999993,54373.07390184
2023-11-19,18:24:13.000,323,11090689,-795,0,1700418252,12986.231755690002,102.2990184299997,54373.052940479996
2023-11-19,18:24:14.000,323,11090697,-795,0,1700418253,12986.177865209997,102.28492017000099,54373.01101776001
2023-11-19,18:24:15.000,323,11090717,-795,0,1700418254,12986.177865209997,102.27787104000163,54373.06691472
2023-11-19,18:24:16.000,323,11090698,-795,0,1700418255,12986.245228309992,102.26377278000291,54373.10185032001
2023-11-19,18:24:17.000,323,11090698,-795,0,1700418256,12986.211546760002,102.2355762599982,54373.087876080004
2023-11-19,18:24:18.000,323,11090663,-795,0,1700418257,12986.04987532,102.21442887000012,54372.94813368
2023-11-19,18:24:19.000,323,11090679,-795,0,1700418258,12986.036402699996,102.15098669999861,54372.871275360005
2023-11-19,18:24:20.000,323,11090648,-795,0,1700418259,12986.083556869991,102.12983931000053,54372.98306928001
2023-11-19,18:24:21.000,323,11090690,-795,0,1700418260,12986.043139009991,102.05934800999967,54373.05992760001
2023-11-19,18:24:22.000,323,11090696,-795,0,1700418261,12986.00945746,102.01705323000351,54373.052940479996
2023-11-19,18:24:23.000,323,11090682,-755,0,1700418262,12985.96230328999,101.953611060002,54372.96909504
2023-11-19,18:24:24.000,323,11090653,-795,0,1700418263,12985.94209435999,101.91131627999857,54372.99704352
2023-11-19,18:24:25.000,323,11090692,-795,0,1700418264,12985.94883067,101.87607063000178,54373.10185032001
2023-11-19,18:24:26.000,323,11090690,-795,0,1700418265,12985.955566979996,101.84787411000434,54373.087876080004
2023-11-19,18:24:27.000,323,11090695,-795,0,1700418266,12985.90841281,101.87607063000178,54373.04595336
2023-11-19,18:24:28.000,323,11090728,-795,0,1700418267,12985.84778602,101.8901688900005,54372.93415944001
2023-11-19,18:24:29.000,323,11090718,-795,0,1700418268,12985.935358049996,101.89721801999985,54372.93415944001
2023-11-19,18:24:30.000,323,11090702,-795,0,1700418269,12985.86125863999,101.89721801999985,54373.00403064
2023-11-19,18:24:31.000,323,11090670,-795,0,1700418270,12985.94883067,101.8901688900005,54373.05992760001
2023-11-19,18:24:32.000,323,11090709,-795,0,1700418271,12985.94209435999,101.88311976000114,54373.0948632
2023-11-19,18:24:33.000,323,11090677,-795,0,1700418272,12985.88146756999,101.91836540999793,54373.10185032001
2023-11-19,18:24:34.000,323,11090656,-795,0,1700418273,12985.874731259995,101.94656193000264,54373.01800488
2023-11-19,18:24:35.000,323,11090645,-795,0,1700418274,12985.894940189995,101.93951280000329,54372.990056400005
2023-11-19,18:24:36.000,323,11090689,-795,0,1700418275,12985.90841281,101.94656193000264,54373.024992
2023-11-19,18:24:37.000,323,11090724,-795,0,1700418276,12985.94883067,101.97475845000008,54372.990056400005
2023-11-19,18:24:38.000,323,11090710,-795,0,1700418277,12985.92188542999,101.99590583999816,54372.91319808001
2023-11-19,18:24:39.000,323,11090706,-795,0,1700418278,12985.955566979996,102.01000410000415,54372.9551208
2023-11-19,18:24:40.000,323,11090686,-795,0,1700418279,12985.995984839996,102.05934800999967,54373.01101776001
2023-11-19,18:24:41.000,323,11090704,-795,0,1700418280,12986.00945746,102.08754453000438,54372.941146560006
2023-11-19,18:24:42.000,323,11090677,-795,0,1700418281,12986.04987532,102.12279018000118,54372.920185200004
2023-11-19,18:24:43.000,323,11090708,-795,0,1700418282,12986.076820559996,102.14393756999925,54372.871275360005
2023-11-19,18:24:44.000,323,11090669,-795,0,1700418283,12986.110502110001,102.17213409000396,54372.84332688001
2023-11-19,18:24:45.000,323,11090689,-795,0,1700418284,12986.164392589992,102.19328148000204,54372.75948144
2023-11-19,18:24:46.000,323,11090676,-795,0,1700418285,12986.225019379992,102.19328148000204,54372.90621096
2023-11-19,18:24:47.000,323,11090652,-795,0,1700418286,12986.245228309992,102.18623235000268,54372.93415944001
2023-11-19,18:24:48.000,323,11090667,-795,0,1700418287,12986.332800340002,102.19328148000204,54372.89922384
2023-11-19,18:24:49.000,323,11090709,-795,0,1700418288,12986.359745579997,102.22147799999948,54372.85730112
2023-11-19,18:24:50.000,323,11090629,-795,0,1700418289,12986.413636060002,102.21442887000012,54372.89922384
2023-11-19,18:24:51.000,323,11090686,-795,0,1700418290,12986.433844990002,102.17918322000332,54372.871275360005
2023-11-19,18:24:52.000,323,11090710,-795,0,1700418291,12986.467526539993,102.18623235000268,54372.96210792001
2023-11-19,18:24:53.000,323,11090671,-795,0,1700418292,12986.454053920002,102.15098669999861,54372.885249599996
2023-11-19,18:24:54.000,323,11090683,-795,0,1700418293,12986.501208089998,102.08049539999774,54372.89922384
2023-11-19,18:24:55.000,323,11090691,-795,0,1700418294,12986.447317609993,102.02410236000287,54372.91319808001
2023-11-19,18:24:56.000,323,11090677,-795,0,1700418295,12986.427108679993,101.94656193000264,54372.99704352
2023-11-19,18:24:57.000,323,11090679,-795,0,1700418296,12986.433844990002,101.89721801999985,54373.03197912001
2023-11-19,18:24:58.000,323,11090623,-795,0,1700418297,12986.420372369997,101.86197237000306,54373.01800488
2023-11-19,18:24:59.000,323,11090696,-795,0,1700418298,12986.400163439997,101.80557933000091,54373.024992
2023-11-19,18:25:00.000,323,11090681,-795,0,1700418299,12986.339536649997,101.77033368000411,54372.91319808001
2023-11-19,18:25:01.000,323,11090678,-795,0,1700418300,12986.339536649997,101.71394064000197,54372.871275360005
2023-11-19,18:25:02.000,323,11090712,-795,0,1700418301,12986.386690819993,101.68574412000453,54372.990056400005
2023-11-19,18:25:03.000,323,11090668,-795,0,1700418302,12986.359745579997,101.68574412000453,54372.94813368
2023-11-19,18:25:04.000,323,11090694,-795,0,1700418303,12986.400163439997,101.65049847000046,54372.941146560006
2023-11-19,18:25:05.000,323,11090710,-795,0,1700418304,12986.406899749993,101.61525282000366,54373.05992760001
2023-11-19,18:25:06.000,323,11090626,-795,0,1700418305,12986.447317609993,101.58000716999959,54372.990056400005
2023-11-19,18:25:07.000,323,11090675,-795,0,1700418306,12986.406899749993,101.55885978000151,54372.941146560006
2023-11-19,18:25:08.000,323,11090645,-795,0,1700418307,12986.420372369997,101.51656499999808,54372.87826248
2023-11-19,18:25:09.000,323,11090746,-795,0,1700418308,12986.447317609993,101.48836848000064,54372.92717232
2023-11-19,18:25:10.000,323,11090706,-795,0,1700418309,12986.474262850003,101.48131935000129,54372.9551208
2023-11-19,18:25:11.000,323,11090700,-795,0,1700418310,12986.501208089998,101.45312283000385,54373.05992760001
2023-11-19,18:25:12.000,323,11090685,-795,0,1700418311,12986.555098569988,101.38263153000298,54372.97608216
2023-11-19,18:25:13.000,323,11090705,-795,0,1700418312,12986.528153329993,101.31214023000211,54373.052940479996
2023-11-19,18:25:14.000,323,11090654,-795,0,1700418313,12986.467526539993,101.29099284000404,54372.89922384
2023-11-19,18:25:15.000,323,11090675,-795,0,1700418314,12986.427108679993,101.24164893000125,54372.89922384
2023-11-19,18:25:16.000,323,11090682,-795,0,1700418315,12986.454053920002,101.21345241000381,54372.871275360005
2023-11-19,18:25:17.000,323,11090690,-795,0,1700418316,12986.400163439997,101.19230501999846,54372.87826248
2023-11-19,18:25:18.000,323,11090691,-795,0,1700418317,12986.353009270002,101.17115763000038,54372.79441704001
2023-11-19,18:25:19.000,323,11090676,-795,0,1700418318,12986.245228309992,101.12181372000487,54372.83633976
2023-11-19,18:25:20.000,323,11090676,-795,0,1700418319,12986.184601519992,101.12181372000487,54372.93415944001
2023-11-19,18:25:21.000,323,11090670,-795,0,1700418320,12986.272173550002,101.12181372000487,54372.990056400005
2023-11-19,18:25:22.000,323,11090658,-795,0,1700418321,12986.218283069997,101.1500102400023,54372.93415944001
2023-11-19,18:25:23.000,323,11090700,-795,0,1700418322,12986.177865209997,101.15705937000166,54372.90621096
2023-11-19,18:25:24.000,323,11090715,-795,0,1700418323,12986.083556869991,101.16410850000102,54372.773455680006
2023-11-19,18:25:25.000,323,11090706,-795,0,1700418324,12986.036402699996,101.1852558899991,54372.74550720001
2023-11-19,18:25:26.000,323,11090693,-795,0,1700418325,12986.076820559996,101.19935414999782,54372.92717232
2023-11-19,18:25:27.000,323,11090654,-795,0,1700418326,12986.090293180001,101.21345241000381,54372.91319808001
2023-11-19,18:25:28.000,323,11090697,-795,0,1700418327,12986.04987532,101.20640328000445,54372.885249599996
2023-11-19,18:25:29.000,323,11090663,-795,0,1700418328,12986.043139009991,101.22755067000253,54372.79441704001
2023-11-19,18:25:30.000,323,11090624,-795,0,1700418329,12986.097029489996,101.23459980000189,54372.941146560006
2023-11-19,18:25:31.000,323,11090705,-795,0,1700418330,12986.083556869991,101.2486980600006,54372.83633976
2023-11-19,18:25:32.000,323,11090743,-795,0,1700418331,12986.076820559996,101.26984544999868,54372.82935264
2023-11-19,18:25:33.000,323,11090666,-795,0,1700418332,12986.02966639,101.25574718999997,54372.72454584001
2023-11-19,18:25:34.000,323,11090708,-795,0,1700418333,12986.04987532,101.26279631999932,54372.773455680006
2023-11-19,18:25:35.000,323,11090699,-795,0,1700418334,12986.097029489996,101.26279631999932,54372.89922384
2023-11-19,18:25:36.000,323,11090661,-795,0,1700418335,12986.110502110001,101.29099284000404,54372.94813368
2023-11-19,18:25:37.000,323,11090676,-795,0,1700418336,12986.083556869991,101.26984544999868,54372.92717232
2023-11-19,18:25:38.000,323,11090682,-795,0,1700418337,12986.137447349996,101.29099284000404,54372.86428824001
2023-11-19,18:25:39.000,323,11090688,-795,0,1700418338,12986.070084250001,101.28394371000468,54372.7804428
2023-11-19,18:25:40.000,323,11090690,-795,0,1700418339,12986.022930079991,101.31918936000147,54372.850314
2023-11-19,18:25:41.000,323,11090673,-795,0,1700418340,12986.083556869991,101.31214023000211,54372.94813368
2023-11-19,18:25:42.000,323,11090697,-795,0,1700418341,12986.123974729991,101.30509110000276,54372.93415944001
2023-11-19,18:25:43.000,323,11090670,-795,0,1700418342,12986.103765799991,101.33328762000019,54372.89223672001
2023-11-19,18:25:44.000,323,11090681,-795,0,1700418343,12986.097029489996,101.34033674999955,54372.94813368
2023-11-19,18:25:45.000,323,11090686,-795,0,1700418344,12986.150919970001,101.34033674999955,54373.038966240005
2023-11-19,18:25:46.000,323,11090611,-795,0,1700418345,12986.171128900001,101.31918936000147,54373.01101776001
2023-11-19,18:25:47.000,323,11090697,-795,0,1700418346,12986.204810449992,101.32623849000083,54372.93415944001
2023-11-19,18:25:48.000,323,11090703,-795,0,1700418347,12986.171128900001,101.30509110000276,54372.94813368
2023-11-19,18:25:49.000,323,11090682,-795,0,1700418348,12986.171128900001,101.30509110000276,54372.82935264
2023-11-19,18:25:50.000,323,11090657,-795,0,1700418349,12986.218283069997,101.31214023000211,54372.96909504
2023-11-19,18:25:51.000,323,11090677,-795,0,1700418350,12986.285646169992,101.27689457999804,54373.038966240005
2023-11-19,18:25:52.000,323,11090676,-795,0,1700418351,12986.292382480002,101.25574718999997,54373.10185032001
2023-11-19,18:25:53.000,323,11090681,-795,0,1700418352,12986.339536649997,101.22050154000317,54373.038966240005
2023-11-19,18:25:54.000,323,11090650,-795,0,1700418353,12986.339536649997,101.1500102400023,54373.08088896001
2023-11-19,18:25:55.000,323,11090672,-795,0,1700418354,12986.299118789997,101.10066632999951,54372.89922384
2023-11-19,18:25:56.000,323,11090651,-795,0,1700418355,12986.353009270002,101.02312589999929,54372.97608216
2023-11-19,18:25:57.000,323,11090725,-795,0,1700418356,12986.373218200002,100.93148721000034,54373.10185032001
2023-11-19,18:25:58.000,323,11090697,-795,0,1700418357,12986.379954509997,100.88214330000483,54373.14377304
2023-11-19,18:25:59.000,323,11090707,-795,0,1700418358,12986.319327719997,100.7905046099986,54373.05992760001
2023-11-19,18:26:00.000,323,11090715,-795,0,1700418359,12986.258700929997,100.74820983000245,54373.1647344
2023-11-19,18:26:01.000,323,11090708,-795,0,1700418360,12986.258700929997,100.6283746199988,54373.14377304
2023-11-19,18:26:02.000,323,11090694,-795,0,1700418361,12986.110502110001,100.55083418999857,54372.990056400005
2023-11-19,18:26:03.000,323,11090699,-795,0,1700418362,12985.995984839996,100.50149028000305,54372.96210792001
2023-11-19,18:26:04.000,323,11090715,-795,0,1700418363,12985.90841281,100.46624462999898,54372.96909504
2023-11-19,18:26:05.000,323,11090682,-795,0,1700418364,12985.854522329995,100.41690072000347,54373.07390184
2023-11-19,18:26:06.000,323,11090723,-795,0,1700418365,12985.713059819995,100.36755681000068,54373.00403064
2023-11-19,18:26:07.000,323,11090697,-795,0,1700418366,12985.652433029994,100.36050768000132,54372.990056400005
2023-11-19,18:26:08.000,323,11090696,-795,0,1700418367,12985.551388379994,100.39575332999812,54372.92717232
2023-11-19,18:26:09.000,323,11090684,-795,0,1700418368,12985.497497899989,100.3816550699994,54372.89922384
2023-11-19,18:26:10.000,323,11090692,-795,0,1700418369,12985.457080039989,100.39575332999812,54372.885249599996
2023-11-19,18:26:11.000,323,11090700,-795,0,1700418370,12985.430134799994,100.46624462999898,54372.92717232
2023-11-19,18:26:12.000,323,11090681,-795,0,1700418371,12985.477288969989,100.48739202000434,54372.85730112
2023-11-19,18:26:13.000,323,11090708,-795,0,1700418372,12985.376244319988,100.51558854000177,54372.73153296
2023-11-19,18:26:14.000,323,11090690,-795,0,1700418373,12985.423398489998,100.55788331999793,54372.78742992
2023-11-19,18:26:15.000,323,11090685,-795,0,1700418374,12985.524443139999,100.593128970002,54372.822365520005
2023-11-19,18:26:16.000,323,11090630,-795,0,1700418375,12985.605278859999,100.64952201000415,54372.850314
2023-11-19,18:26:17.000,323,11090701,-795,0,1700418376,12985.692850889995,100.71296417999838,54372.87826248
2023-11-19,18:26:18.000,323,11090670,-795,0,1700418377,12985.713059819995,100.73411157000373,54372.79441704001
2023-11-19,18:26:19.000,323,11090651,-795,0,1700418378,12985.7669503,100.76935722000053,54372.717558719996
2023-11-19,18:26:20.000,323,11090684,-795,0,1700418379,12985.773686609995,100.78345547999925,54372.80140416
2023-11-19,18:26:21.000,323,11090660,-795,0,1700418380,12985.76021398999,100.86099590999947,54372.7804428
2023-11-19,18:26:22.000,323,11090640,-795,0,1700418381,12985.874731259995,100.84689765000076,54372.850314
2023-11-19,18:26:23.000,323,11090691,-795,0,1700418382,12985.86125863999,100.89624156000355,54372.7804428
2023-11-19,18:26:24.000,323,11090702,-795,0,1700418383,12985.90841281,100.88214330000483,54372.80839128
2023-11-19,18:26:25.000,323,11090680,-795,0,1700418384,12985.9690396,100.88919243000419,54372.93415944001
2023-11-19,18:26:26.000,323,11090656,-795,0,1700418385,12985.92188542999,100.89624156000355,54372.89223672001
2023-11-19,18:26:27.000,323,11090648,-795,0,1700418386,12985.86799495,100.87509416999819,54372.850314
2023-11-19,18:26:28.000,323,11090713,-795,0,1700418387,12985.94209435999,100.8398485200014,54372.885249599996
2023-11-19,18:26:29.000,323,11090691,-795,0,1700418388,12985.82757709,100.84689765000076,54372.80839128
2023-11-19,18:26:30.000,323,11090725,-795,0,1700418389,12985.82757709,100.77640634999989,54372.822365520005
2023-11-19,18:26:31.000,323,11090706,-795,0,1700418390,12985.78715923,100.7905046099986,54372.80839128
2023-11-19,18:26:32.000,323,11090710,-795,0,1700418391,12985.692850889995,100.70591504999902,54372.83633976
2023-11-19,18:26:33.000,323,11090688,-795,0,1700418392,12985.67937826999,100.593128970002,54372.822365520005
2023-11-19,18:26:34.000,323,11090649,-795,0,1700418393,12985.68611458,100.42394985000283,54372.93415944001
2023-11-19,18:26:35.000,323,11090663,-795,0,1700418394,12985.652433029994,100.26886899000237,54372.81537840001
2023-11-19,18:26:36.000,323,11090686,-795,0,1700418395,12985.793895539995,100.13493552,54372.83633976
2023-11-19,18:26:37.000,323,11090661,-795,0,1700418396,12985.82084077999,100.11378813000192,54372.74550720001
2023-11-19,18:26:38.000,323,11090676,-795,0,1700418397,12985.874731259995,100.12788639000064,54372.773455680006
2023-11-19,18:26:39.000,323,11090669,-795,0,1700418398,12985.894940189995,100.14903377999872,54372.941146560006
2023-11-19,18:26:40.000,323,11090682,-795,0,1700418399,12985.84104970999,100.12083726000128,54372.97608216
2023-11-19,18:26:41.000,323,11090696,-795,0,1700418400,12985.82084077999,100.17018117000407,54372.941146560006
2023-11-19,18:26:42.000,323,11090658,-795,0,1700418401,12985.733268749995,100.14198464999936,54373.01800488
2023-11-19,18:26:43.000,323,11090718,-795,0,1700418402,12985.68611458,100.17723030000343,54372.86428824001
2023-11-19,18:26:44.000,323,11090689,-795,0,1700418403,12985.59854254999,100.15608290999808,54372.84332688001
2023-11-19,18:26:45.000,323,11090686,-795,0,1700418404,12985.551388379994,100.22657420999894,54372.822365520005
2023-11-19,18:26:46.000,323,11090683,-795,0,1700418405,12985.524443139999,100.19132856000215,54372.89922384
2023-11-19,18:26:47.000,323,11090672,-795,0,1700418406,12985.436871109989,100.25477073000366,54372.79441704001
2023-11-19,18:26:48.000,323,11090695,-795,0,1700418407,12985.477288969989,100.27591812000173,54372.885249599996
2023-11-19,18:26:49.000,323,11090714,-795,0,1700418408,12985.436871109989,100.3464094200026,54372.93415944001
2023-11-19,18:26:50.000,323,11090706,-795,0,1700418409,12985.382980629998,100.33936029000324,54372.76646856001
2023-11-19,18:26:51.000,323,11090691,-795,0,1700418410,12985.356035389988,100.40985159000411,54372.7804428
2023-11-19,18:26:52.000,323,11090669,-795,0,1700418411,12985.362771699998,100.37460594000004,54372.74550720001
2023-11-19,18:26:53.000,323,11090664,-795,0,1700418412,12985.335826459988,100.46624462999898,54372.76646856001
2023-11-19,18:26:54.000,323,11090659,-795,0,1700418413,12985.234781810002,100.4944411500037,54372.54288072
2023-11-19,18:26:55.000,323,11090650,-795,0,1700418414,12985.356035389988,100.54378505999921,54372.752494320004
2023-11-19,18:26:56.000,323,11090684,-795,0,1700418415,12985.389716939993,100.54378505999921,54372.86428824001
2023-11-19,18:26:57.000,323,11090667,-795,0,1700418416,12985.430134799994,100.61427636000008,54372.84332688001
2023-11-19,18:26:58.000,323,11090682,-795,0,1700418417,12985.409925869993,100.64247288000479,54372.85730112
2023-11-19,18:26:59.000,323,11090664,-795,0,1700418418,12985.322353839998,100.6565711400035,54372.7105716
2023-11-19,18:27:00.000,323,11090654,-795,0,1700418419,12985.362771699998,100.64952201000415,54372.79441704001
2023-11-19,18:27:01.000,323,11090665,-795,0,1700418420,12985.430134799994,100.70591504999902,54372.82935264
2023-11-19,18:27:02.000,323,11090699,-795,0,1700418421,12985.436871109989,100.71296417999838,54372.871275360005
2023-11-19,18:27:03.000,323,11090664,-795,0,1700418422,12985.376244319988,100.6918167900003,54372.822365520005
2023-11-19,18:27:04.000,323,11090693,-795,0,1700418423,12985.403189559998,100.6918167900003,54372.75948144
2023-11-19,18:27:05.000,323,11090680,-795,0,1700418424,12985.430134799994,100.69886591999966,54372.86428824001
2023-11-19,18:27:06.000,323,11090694,-795,0,1700418425,12985.484025279999,100.66362027000287,54372.82935264
2023-11-19,18:27:07.000,323,11090704,-795,0,1700418426,12985.463816349999,100.6918167900003,54372.81537840001
2023-11-19,18:27:08.000,323,11090664,-795,0,1700418427,12985.416662179989,100.6283746199988,54372.717558719996
2023-11-19,18:27:09.000,323,11090676,-795,0,1700418428,12985.484025279999,100.57903071000328,54372.78742992
2023-11-19,18:27:10.000,323,11090685,-795,0,1700418429,12985.497497899989,100.56493245000456,54372.822365520005
2023-11-19,18:27:11.000,323,11090694,-795,0,1700418430,12985.571597309994,100.53673592999985,54373.038966240005
2023-11-19,18:27:12.000,323,11090722,-795,0,1700418431,12985.612015169994,100.46624462999898,54373.024992
2023-11-19,18:27:13.000,323,11090708,-795,0,1700418432,12985.55812468999,100.40985159000411,54373.01800488
2023-11-19,18:27:14.000,323,11090689,-795,0,1700418433,12985.544652069999,100.29706550999981,54373.03197912001
2023-11-19,18:27:15.000,323,11090706,-795,0,1700418434,12985.477288969989,100.24067246999766,54372.96909504
2023-11-19,18:27:16.000,323,11090710,-795,0,1700418435,12985.409925869993,100.12788639000064,54373.00403064
2023-11-19,18:27:17.000,323,11090708,-795,0,1700418436,12985.362771699998,100.05034596000041,54372.94813368
2023-11-19,18:27:18.000,323,11090718,-795,0,1700418437,12985.241518119998,99.99395291999826,54372.920185200004
2023-11-19,18:27:19.000,323,11090708,-795,0,1700418438,12985.174155020002,99.89526509999996,54372.94813368
2023-11-19,18:27:20.000,323,11090724,-795,0,1700418439,12985.127000849992,99.84592119000445,54373.038966240005
2023-11-19,18:27:21.000,323,11090678,-795,0,1700418440,12984.978802029997,99.80362641000102,54372.96210792001
2023-11-19,18:27:22.000,323,11090635,-795,0,1700418441,12984.871021070001,99.75428249999823,54372.66166176
2023-11-19,18:27:23.000,323,11090698,-795,0,1700418442,12984.76997642,99.75428249999823,54372.80839128
2023-11-19,18:27:24.000,323,11090665,-795,0,1700418443,12984.756503799996,99.70493859000271,54372.84332688001
2023-11-19,18:27:25.000,323,11090725,-795,0,1700418444,12984.70934963,99.72608598000079,54372.920185200004
2023-11-19,18:27:26.000,323,11090700,-795,0,1700418445,12984.675668079995,99.76838076000422,54372.89922384
2023-11-19,18:27:27.000,323,11090691,-795,0,1700418446,12984.64872284,99.77542989000358,54372.86428824001
2023-11-19,18:27:28.000,323,11090701,-795,0,1700418447,12984.655459149995,99.81067554000037,54372.76646856001
2023-11-19,18:27:29.000,323,11090682,-795,0,1700418448,12984.60830498,99.76838076000422,54372.85730112
2023-11-19,18:27:30.000,323,11090685,-795,0,1700418449,12984.655459149995,99.83182292999845,54372.82935264
2023-11-19,18:27:31.000,323,11090678,-795,0,1700418450,12984.615041289995,99.87411771000188,54372.81537840001
2023-11-19,18:27:32.000,323,11090655,-795,0,1700418451,12984.58809605,99.87411771000188,54372.68961024
2023-11-19,18:27:33.000,323,11090668,-795,0,1700418452,12984.58809605,99.90231422999932,54372.64768752001
2023-11-19,18:27:34.000,323,11090662,-795,0,1700418453,12984.534205569995,99.89526509999996,54372.52191936
2023-11-19,18:27:35.000,323,11090699,-795,0,1700418454,12984.574623429995,99.92346162000467,54372.605764800006
2023-11-19,18:27:36.000,323,11090678,-795,0,1700418455,12984.695877009995,99.8882159700006,54372.7105716
2023-11-19,18:27:37.000,323,11090657,-795,0,1700418456,12984.62851391,99.90936335999868,54372.68262312
2023-11-19,18:27:38.000,323,11090664,-795,0,1700418457,12984.64198652999,99.93051075000403,54372.57781632001
2023-11-19,18:27:39.000,323,11090649,-795,0,1700418458,12984.554414499995,99.97280553000019,54372.438073920006
2023-11-19,18:27:40.000,323,11090646,-795,0,1700418459,12984.58135973999,99.95870727000147,54372.438073920006
2023-11-19,18:27:41.000,323,11090662,-795,0,1700418460,12984.60830498,99.94460901000275,54372.4660224
2023-11-19,18:27:42.000,323,11090687,-795,0,1700418461,12984.64872284,99.97985465999955,54372.486983760005
2023-11-19,18:27:43.000,323,11090710,-795,0,1700418462,12984.60156866999,99.9869037899989,54372.42409968
2023-11-19,18:27:44.000,323,11090685,-795,0,1700418463,12984.62177759999,100.02214944000298,54372.47999664001
2023-11-19,18:27:45.000,323,11090652,-795,0,1700418464,12984.62851391,100.05034596000041,54372.51493224
2023-11-19,18:27:46.000,323,11090617,-795,0,1700418465,12984.635250219995,100.07854247999785,54372.41012544001
2023-11-19,18:27:47.000,323,11090680,-795,0,1700418466,12984.60830498,100.08559161000449,54372.4660224
2023-11-19,18:27:48.000,323,11090674,-795,0,1700418467,12984.60830498,100.11378813000192,54372.37518984
2023-11-19,18:27:49.000,323,11090690,-795,0,1700418468,12984.62851391,100.12788639000064,54372.38916408001
2023-11-19,18:27:50.000,323,11090721,-795,0,1700418469,12984.60830498,100.15608290999808,54372.45903528001
2023-11-19,18:27:51.000,323,11090711,-795,0,1700418470,12984.695877009995,100.12788639000064,54372.584803440004
2023-11-19,18:27:52.000,323,11090696,-795,0,1700418471,12984.70934963,100.15608290999808,54372.54288072
2023-11-19,18:27:53.000,323,11090648,-795,0,1700418472,12984.72955856,100.15608290999808,54372.605764800006
2023-11-19,18:27:54.000,323,11090643,-795,0,1700418473,12984.72282224999,100.09264074000384,54372.486983760005
2023-11-19,18:27:55.000,323,11090693,-795,0,1700418474,12984.68240438999,100.07854247999785,54372.500958
2023-11-19,18:27:56.000,323,11090658,-795,0,1700418475,12984.68240438999,100.05739508999977,54372.549867839996
2023-11-19,18:27:57.000,323,11090651,-795,0,1700418476,12984.6891407,100.02919857000234,54372.500958
2023-11-19,18:27:58.000,323,11090717,-795,0,1700418477,12984.60830498,99.9869037899989,54372.33326712
2023-11-19,18:27:59.000,323,11090692,-795,0,1700418478,12984.615041289995,99.92346162000467,54372.37518984
2023-11-19,18:28:00.000,323,11090679,-795,0,1700418479,12984.60830498,99.86001945000316,54372.50794512001
2023-11-19,18:28:01.000,323,11090656,-795,0,1700418480,12984.594832359995,99.86001945000316,54372.52191936
2023-11-19,18:28:02.000,323,11090605,-795,0,1700418481,12984.554414499995,99.7895281500023,54372.45903528001
2023-11-19,18:28:03.000,323,11090638,-795,0,1700418482,12984.50052401999,99.75428249999823,54372.35422848
2023-11-19,18:28:04.000,323,11090655,-795,0,1700418483,12984.42642461,99.74018423999951,54372.33326712
2023-11-19,18:28:05.000,323,11090661,-795,0,1700418484,12984.46010615999,99.71903685000143,54372.29134440001
2023-11-19,18:28:06.000,323,11090702,-795,0,1700418485,12984.43989722999,99.690840330004,54372.32628
2023-11-19,18:28:07.000,323,11090655,-795,0,1700418486,12984.44663354,99.66264380999928,54372.35422848
2023-11-19,18:28:08.000,323,11090680,-795,0,1700418487,12984.31864364999,99.66969293999864,54372.20749896
2023-11-19,18:28:09.000,323,11090648,-795,0,1700418488,12984.392743059994,99.6414964200012,54372.47300952
2023-11-19,18:28:10.000,323,11090694,-795,0,1700418489,12984.311907339994,99.66969293999864,54372.40313832
2023-11-19,18:28:11.000,323,11090678,-795,0,1700418490,12984.291698409994,99.68379120000463,54372.31230576001
2023-11-19,18:28:12.000,323,11090697,-795,0,1700418491,12984.210862689994,99.68379120000463,54372.20749896
2023-11-19,18:28:13.000,323,11090667,-795,0,1700418492,12984.224335309998,99.676742069998,54372.200511840005
2023-11-19,18:28:14.000,323,11090684,-795,0,1700418493,12984.204126379998,99.65559467999992,54372.34724136
2023-11-19,18:28:15.000,323,11090668,-795,0,1700418494,12984.204126379998,99.66264380999928,54372.34025424001
2023-11-19,18:28:16.000,323,11090666,-795,0,1700418495,12984.143499589998,99.62739816000249,54372.34724136
2023-11-19,18:28:17.000,323,11090691,-795,0,1700418496,12984.076136489988,99.65559467999992,54372.29134440001
2023-11-19,18:28:18.000,323,11090685,-795,0,1700418497,12984.015509700002,99.65559467999992,54372.214486079996
2023-11-19,18:28:19.000,323,11090712,-795,0,1700418498,12983.921201359997,99.66264380999928,54372.12365352001
2023-11-19,18:28:20.000,323,11090644,-795,0,1700418499,12983.900992429997,99.690840330004,54372.17955048
2023-11-19,18:28:21.000,323,11090681,-795,0,1700418500,12983.914465050002,99.71198772000207,54372.23544744
2023-11-19,18:28:22.000,323,11090647,-795,0,1700418501,12983.773002540001,99.74723336999887,54372.032820960005
2023-11-19,18:28:23.000,323,11090687,-795,0,1700418502,12983.786475159992,99.79657728000166,54372.13064064
2023-11-19,18:28:24.000,323,11090651,-795,0,1700418503,12983.907728739992,99.80362641000102,54372.22147320001
2023-11-19,18:28:25.000,323,11090693,-795,0,1700418504,12983.907728739992,99.86001945000316,54372.29134440001
2023-11-19,18:28:26.000,323,11090695,-795,0,1700418505,12983.961619219997,99.90936335999868,54372.249421680004
2023-11-19,18:28:27.000,323,11090697,-795,0,1700418506,12983.874047190002,99.90936335999868,54372.06076944
2023-11-19,18:28:28.000,323,11090547,-795,0,1700418507,12983.934673980002,99.91641248999804,54372.13762776
2023-11-19,18:28:29.000,323,11090634,-795,0,1700418508,12984.035718630003,99.93051075000403,54372.1865376
2023-11-19,18:28:30.000,323,11090708,-795,0,1700418509,12984.096345419988,99.92346162000467,54372.20749896
2023-11-19,18:28:31.000,323,11090682,-795,0,1700418510,12984.143499589998,99.92346162000467,54372.14461488001
2023-11-19,18:28:32.000,323,11090704,-795,0,1700418511,12984.298434719989,99.90936335999868,54372.28435728
2023-11-19,18:28:33.000,323,11090725,-795,0,1700418512,12984.386006749999,99.90936335999868,54372.28435728
2023-11-19,18:28:34.000,323,11090593,-795,0,1700418513,12984.392743059994,99.91641248999804,54372.22147320001
2023-11-19,18:28:35.000,323,11090636,-795,0,1700418514,12984.46684247,99.91641248999804,54372.29134440001
2023-11-19,18:28:36.000,323,11090726,-795,0,1700418515,12984.4870514,99.88116684000124,54372.29134440001
2023-11-19,18:28:37.000,323,11090704,-795,0,1700418516,12984.54767819,99.80362641000102,54372.31230576001
2023-11-19,18:28:38.000,323,11090643,-795,0,1700418517,12984.513996639995,99.74723336999887,54372.22846032
2023-11-19,18:28:39.000,323,11090649,-795,0,1700418518,12984.52073294999,99.72608598000079,54372.22846032
2023-11-19,18:28:40.000,323,11090662,-795,0,1700418519,12984.48031508999,99.68379120000463,54372.046795199996
2023-11-19,18:28:41.000,323,11090691,-795,0,1700418520,12984.513996639995,99.62739816000249,54372.270383040006
2023-11-19,18:28:42.000,323,11090661,-795,0,1700418521,12984.56788712,99.56395599000098,54372.31230576001
2023-11-19,18:28:43.000,323,11090621,-795,0,1700418522,12984.433160919994,99.50756294999883,54372.33326712
2023-11-19,18:28:44.000,323,11090728,-795,0,1700418523,12984.392743059994,99.48641556000075,54372.24243456001
2023-11-19,18:28:45.000,323,11090693,-795,0,1700418524,12984.345588889999,99.42297338999924,54372.22846032
2023-11-19,18:28:46.000,323,11090673,-795,0,1700418525,12984.325379959999,99.45821904000331,54372.30531864
2023-11-19,18:28:47.000,323,11090654,-795,0,1700418526,12984.264753169999,99.34543295999902,54372.30531864
2023-11-19,18:28:48.000,323,11090669,-795,0,1700418527,12984.156972209988,99.28199079000478,54372.16557624
2023-11-19,18:28:49.000,323,11090681,-795,0,1700418528,12984.055927560003,99.3313347000003,54372.14461488001
2023-11-19,18:28:50.000,323,11090623,-795,0,1700418529,12984.028982319993,99.28903992000414,54372.1865376
2023-11-19,18:28:51.000,323,11090660,-795,0,1700418530,12983.954882910002,99.27494165999815,54372.1166664
2023-11-19,18:28:52.000,323,11090657,-795,0,1700418531,12983.907728739992,99.34543295999902,54372.16557624
2023-11-19,18:28:53.000,323,11090681,-795,0,1700418532,12983.826893019992,99.40887513000052,54372.03980808
2023-11-19,18:28:54.000,323,11090693,-795,0,1700418533,12983.786475159992,99.43707164999796,54372.01884672
2023-11-19,18:28:55.000,323,11090679,-795,0,1700418534,12983.813420400002,99.45821904000331,54372.13064064
2023-11-19,18:28:56.000,323,11090670,-795,0,1700418535,12983.840365639997,99.48641556000075,54372.13762776
2023-11-19,18:28:57.000,323,11090641,-795,0,1700418536,12983.833629330002,99.5428086000029,54372.06775656
2023-11-19,18:28:58.000,323,11090574,-795,0,1700418537,12983.840365639997,99.53575947000354,54371.935001280006
2023-11-19,18:28:59.000,323,11090655,-795,0,1700418538,12983.880783499997,99.55690686000162,54371.983911120005
2023-11-19,18:29:00.000,323,11090683,-795,0,1700418539,12983.860574569997,99.49346469000011,54371.92801416001
2023-11-19,18:29:01.000,323,11090663,-795,0,1700418540,12983.793211470002,99.53575947000354,54371.89307856
2023-11-19,18:29:02.000,323,11090718,-795,0,1700418541,12983.678694199996,99.65559467999992,54371.89307856
2023-11-19,18:29:03.000,323,11090656,-795,0,1700418542,12983.665221579991,99.81067554000037,54371.83019448
2023-11-19,18:29:04.000,323,11090694,-795,0,1700418543,12983.725848369992,99.95870727000147,54371.8721172
2023-11-19,18:29:05.000,323,11090669,-795,0,1700418544,12983.867310879992,99.9869037899989,54372.03980808
2023-11-19,18:29:06.000,323,11090629,-795,0,1700418545,12983.941410289997,100.06444421999913,54372.02583384001
2023-11-19,18:29:07.000,323,11090637,-795,0,1700418546,12983.934673980002,100.10673900000256,54371.99788536
2023-11-19,18:29:08.000,323,11090696,-795,0,1700418547,12983.941410289997,100.09264074000384,54371.89307856
2023-11-19,18:29:09.000,323,11090672,-795,0,1700418548,12983.968355529993,100.0996898700032,54371.92801416001
2023-11-19,18:29:10.000,323,11090674,-795,0,1700418549,12984.008773389993,100.14198464999936,54372.07474368001
2023-11-19,18:29:11.000,323,11090665,-795,0,1700418550,12984.035718630003,100.14198464999936,54372.07474368001
2023-11-19,18:29:12.000,323,11090696,-795,0,1700418551,12984.055927560003,100.14198464999936,54372.151602000005
2023-11-19,18:29:13.000,323,11090689,-795,0,1700418552,12984.042454939998,100.11378813000192,54372.16557624
2023-11-19,18:29:14.000,323,11090646,-795,0,1700418553,12983.981828149997,100.16313204000471,54371.96993688
2023-11-19,18:29:15.000,323,11090606,-795,0,1700418554,12983.968355529993,100.15608290999808,54372.06076944
2023-11-19,18:29:16.000,323,11090712,-795,0,1700418555,12983.934673980002,100.16313204000471,54372.06076944
2023-11-19,18:29:17.000,323,11090701,-795,0,1700418556,12983.934673980002,100.19837769000151,54372.081730800004
2023-11-19,18:29:18.000,323,11090683,-795,0,1700418557,12983.847101949992,100.2477216000043,54372.08871792
2023-11-19,18:29:19.000,323,11090652,-795,0,1700418558,12983.853838260002,100.25477073000366,54372.151602000005
2023-11-19,18:29:20.000,323,11090649,-795,0,1700418559,12983.833629330002,100.30411463999917,54372.28435728
2023-11-19,18:29:21.000,323,11090698,-795,0,1700418560,12983.799947779997,100.33936029000324,54372.22147320001
2023-11-19,18:29:22.000,323,11090616,-795,0,1700418561,12983.806684089992,100.36755681000068,54372.20749896
2023-11-19,18:29:23.000,323,11090700,-795,0,1700418562,12983.759529919997,100.43099898000219,54372.22147320001
2023-11-19,18:29:24.000,323,11090638,-795,0,1700418563,12983.651748960001,100.4803428899977,54372.06775656
2023-11-19,18:29:25.000,323,11090678,-795,0,1700418564,12983.665221579991,100.51558854000177,54372.09570504001
2023-11-19,18:29:26.000,323,11090697,-795,0,1700418565,12983.604594789991,100.57903071000328,54372.102692160006
2023-11-19,18:29:27.000,323,11090681,-795,0,1700418566,12983.671957890001,100.60017810000136,54372.16557624
2023-11-19,18:29:28.000,323,11090693,-795,0,1700418567,12983.712375750001,100.61427636000008,54372.19352472001
2023-11-19,18:29:29.000,323,11090683,-795,0,1700418568,12983.732584680001,100.66362027000287,54372.13064064
2023-11-19,18:29:30.000,323,11090626,-795,0,1700418569,12983.705639439992,100.67066940000223,54372.046795199996
2023-11-19,18:29:31.000,323,11090626,-795,0,1700418570,12983.813420400002,100.63542374999815,54372.13064064
2023-11-19,18:29:32.000,323,11090695,-795,0,1700418571,12983.799947779997,100.6565711400035,54372.15858912
2023-11-19,18:29:33.000,323,11090643,-795,0,1700418572,12983.874047190002,100.60017810000136,54372.214486079996
2023-11-19,18:29:34.000,323,11090622,-795,0,1700418573,12983.820156709997,100.60017810000136,54372.1166664
2023-11-19,18:29:35.000,323,11090651,-795,0,1700418574,12983.927937669992,100.57198158000392,54372.05378232001
2023-11-19,18:29:36.000,323,11090628,-795,0,1700418575,12983.961619219997,100.4944411500037,54372.17955048
2023-11-19,18:29:37.000,323,11090720,-795,0,1700418576,12984.035718630003,100.4944411500037,54372.102692160006
2023-11-19,18:29:38.000,323,11090607,-795,0,1700418577,12984.002037079998,100.45919549999962,54372.17256336001
2023-11-19,18:29:39.000,323,11090710,-795,0,1700418578,12984.022246009998,100.35345855000196,54372.06775656
2023-11-19,18:29:40.000,323,11090669,-795,0,1700418579,12983.988564459993,100.31116376999853,54372.06076944
2023-11-19,18:29:41.000,323,11090690,-795,0,1700418580,12983.995300770002,100.21952507999958,54372.06775656
2023-11-19,18:29:42.000,323,11090645,-795,0,1700418581,12984.008773389993,100.19132856000215,54372.214486079996
2023-11-19,18:29:43.000,323,11090690,-675,0,1700418582,12984.015509700002,100.10673900000256,54372.20749896
2023-11-19,18:29:44.000,323,11090692,-795,0,1700418583,12983.948146599992,100.02214944000298,54372.22846032
2023-11-19,18:29:45.000,323,11090646,-795,0,1700418584,12983.934673980002,99.92346162000467,54372.29833152
2023-11-19,18:29:46.000,323,11090613,-795,0,1700418585,12983.840365639997,99.89526509999996,54372.34724136
2023-11-19,18:29:47.000,323,11090659,-795,0,1700418586,12983.799947779997,99.8529703200038,54372.23544744
2023-11-19,18:29:48.000,323,11090688,-795,0,1700418587,12983.638276339996,99.78247902000294,54372.13762776
2023-11-19,18:29:49.000,323,11090656,-795,0,1700418588,12983.638276339996,99.74018423999951,54372.09570504001
2023-11-19,18:29:50.000,323,11090631,-795,0,1700418589,12983.638276339996,99.73313511000015,54372.22846032
2023-11-19,18:29:51.000,323,11090708,-795,0,1700418590,12983.597858479996,99.70493859000271,54372.31230576001
2023-11-19,18:29:52.000,323,11090659,-795,0,1700418591,12983.53049538,99.690840330004,54372.23544744
2023-11-19,18:29:53.000,323,11090680,-795,0,1700418592,12983.49007752,99.74723336999887,54372.19352472001
2023-11-19,18:29:54.000,323,11090621,-795,0,1700418593,12983.36208762999,99.81772466999973,54372.15858912
2023-11-19,18:29:55.000,323,11090624,-795,0,1700418594,12983.36208762999,99.86001945000316,54372.17955048
2023-11-19,18:29:56.000,323,11090733,-795,0,1700418595,12983.375560249995,99.90231422999932,54372.214486079996
2023-11-19,18:29:57.000,323,11090726,-795,0,1700418596,12983.34861501,100.02214944000298,54372.17955048
2023-11-19,18:29:58.000,323,11090694,-795,0,1700418597,12983.26777929,100.09264074000384,54372.08871792
2023-11-19,18:29:59.000,323,11090674,-795,0,1700418598,12983.28798822,100.21952507999958,54372.03980808
2023-11-19,18:30:00.000,323,11090696,-795,0,1700418599,12983.375560249995,100.31821289999789,54372.214486079996
2023-11-19,18:30:01.000,323,11090660,-795,0,1700418600,12983.54396799999,100.43099898000219,54372.12365352001
2023-11-19,18:30:02.000,323,11090630,-795,0,1700418601,12983.55070431,100.52968680000049,54372.08871792
2023-11-19,18:30:03.000,323,11090705,-795,0,1700418602,12983.6113311,100.62132548999944,54371.97692400001
2023-11-19,18:30:04.000,323,11090676,-795,0,1700418603,12983.692166820001,100.6565711400035,54371.96294976
2023-11-19,18:30:05.000,323,11090648,-795,0,1700418604,12983.799947779997,100.76935722000053,54371.90006568
2023-11-19,18:30:06.000,323,11090648,-795,0,1700418605,12983.907728739992,100.78345547999925,54372.05378232001
2023-11-19,18:30:07.000,323,11090689,-795,0,1700418606,12984.055927560003,100.88214330000483,54372.08871792
2023-11-19,18:30:08.000,323,11090690,-795,0,1700418607,12984.103081729998,100.9032906900029,54372.10967928
2023-11-19,18:30:09.000,323,11090680,-795,0,1700418608,12984.170444829993,100.86099590999947,54372.01884672
2023-11-19,18:30:10.000,323,11090618,-795,0,1700418609,12984.305171029999,100.83279939000204,54372.1166664
2023-11-19,18:30:11.000,323,11090684,-795,0,1700418610,12984.298434719989,100.84689765000076,54372.07474368001
2023-11-19,18:30:12.000,323,11090687,-795,0,1700418611,12984.33885257999,100.7905046099986,54372.07474368001
2023-11-19,18:30:13.000,323,11090684,-795,0,1700418612,12984.305171029999,100.76230809000117,54372.00487248001
2023-11-19,18:30:14.000,323,11090712,-795,0,1700418613,12984.33885257999,100.6918167900003,54372.046795199996
2023-11-19,18:30:15.000,323,11090731,-795,0,1700418614,12984.40621568,100.60017810000136,54372.14461488001
2023-11-19,18:30:16.000,323,11090630,-795,0,1700418615,12984.33885257999,100.60017810000136,54372.16557624
2023-11-19,18:30:17.000,323,11090640,-795,0,1700418616,12984.325379959999,100.52968680000049,54372.09570504001
2023-11-19,18:30:18.000,323,11090619,-795,0,1700418617,12984.177181139989,100.4450972400009,54371.935001280006
2023-11-19,18:30:19.000,323,11090674,-795,0,1700418618,12984.136763279988,100.37460594000004,54372.03980808
2023-11-19,18:30:20.000,323,11090689,-795,0,1700418619,12984.130026969993,100.29001638000045,54372.081730800004
2023-11-19,18:30:21.000,323,11090651,-795,0,1700418620,12984.062663869998,100.2477216000043,54372.05378232001
2023-11-19,18:30:22.000,323,11090656,-795,0,1700418621,12984.002037079998,100.19132856000215,54372.102692160006
2023-11-19,18:30:23.000,323,11090673,-795,0,1700418622,12983.934673980002,100.15608290999808,54372.02583384001
2023-11-19,18:30:24.000,323,11090686,-795,0,1700418623,12983.887519809992,100.12083726000128,54372.01884672
2023-11-19,18:30:25.000,323,11090635,-795,0,1700418624,12983.766266229992,100.14903377999872,54371.97692400001
2023-11-19,18:30:26.000,323,11090683,-795,0,1700418625,12983.847101949992,100.08559161000449,54372.06775656
2023-11-19,18:30:27.000,323,11090702,-795,0,1700418626,12983.813420400002,100.12083726000128,54372.06076944
2023-11-19,18:30:28.000,323,11090688,-795,0,1700418627,12983.799947779997,100.13493552,54372.032820960005
2023-11-19,18:30:29.000,323,11090655,-795,0,1700418628,12983.739320989996,100.19132856000215,54371.92801416001
2023-11-19,18:30:30.000,323,11090687,-795,0,1700418629,12983.705639439992,100.21952507999958,54371.935001280006
2023-11-19,18:30:31.000,323,11090671,-795,0,1700418630,12983.786475159992,100.27591812000173,54372.06775656
2023-11-19,18:30:32.000,323,11090679,-795,0,1700418631,12983.833629330002,100.2829672500011,54372.14461488001
2023-11-19,18:30:33.000,323,11090666,-795,0,1700418632,12983.900992429997,100.33936029000324,54372.17955048
2023-11-19,18:30:34.000,323,11090660,-795,0,1700418633,12983.907728739992,100.3816550699994,54372.06775656
2023-11-19,18:30:35.000,323,11090670,-795,0,1700418634,12983.941410289997,100.43099898000219,54372.09570504001
2023-11-19,18:30:36.000,323,11090690,-795,0,1700418635,12984.028982319993,100.43804811000155,54372.17256336001
2023-11-19,18:30:37.000,323,11090714,-795,0,1700418636,12984.143499589998,100.48739202000434,54372.2564088
2023-11-19,18:30:38.000,323,11090712,-795,0,1700418637,12984.055927560003,100.47329375999834,54372.08871792
2023-11-19,18:30:39.000,323,11090637,-795,0,1700418638,12984.210862689994,100.46624462999898,54372.26339592001
2023-11-19,18:30:40.000,323,11090666,-795,0,1700418639,12984.258016859989,100.45214637000026,54372.29134440001
2023-11-19,18:30:41.000,323,11090655,-795,0,1700418640,12984.332116269994,100.4450972400009,54372.45903528001
2023-11-19,18:30:42.000,323,11090656,-795,0,1700418641,12984.284962099999,100.40280246000475,54372.23544744
2023-11-19,18:30:43.000,323,11090699,-795,0,1700418642,12984.284962099999,100.38870419999876,54372.17256336001
2023-11-19,18:30:44.000,323,11090660,-795,0,1700418643,12984.298434719989,100.33231116000388,54372.2564088
2023-11-19,18:30:45.000,323,11090650,-795,0,1700418644,12984.291698409994,100.29706550999981,54372.30531864
2023-11-19,18:30:46.000,323,11090609,-795,0,1700418645,12984.264753169999,100.25477073000366,54372.319292880005
2023-11-19,18:30:47.000,323,11090637,-795,0,1700418646,12984.204126379998,100.2477216000043,54372.31230576001
2023-11-19,18:30:48.000,323,11090659,-795,0,1700418647,12984.204126379998,100.19132856000215,54372.34724136
2023-11-19,18:30:49.000,323,11090697,-795,0,1700418648,12984.210862689994,100.20542682000087,54372.382176959996
2023-11-19,18:30:50.000,323,11090678,-795,0,1700418649,12984.150235899993,100.14198464999936,54372.368202720005
2023-11-19,18:30:51.000,323,11090657,-795,0,1700418650,12984.062663869998,100.17723030000343,54372.35422848
2023-11-19,18:30:52.000,323,11090653,-795,0,1700418651,12983.995300770002,100.13493552,54372.33326712
2023-11-19,18:30:53.000,323,11090660,-795,0,1700418652,12983.880783499997,100.19132856000215,54372.24243456001
2023-11-19,18:30:54.000,323,11090669,-795,0,1700418653,12983.793211470002,100.22657420999894,54372.22147320001
2023-11-19,18:30:55.000,323,11090650,-795,0,1700418654,12983.739320989996,100.2477216000043,54372.30531864
2023-11-19,18:30:56.000,323,11090695,-795,0,1700418655,12983.705639439992,100.24067246999766,54372.41012544001
2023-11-19,18:30:57.000,323,11090691,-795,0,1700418656,12983.645012649991,100.33231116000388,54372.38916408001
2023-11-19,18:30:58.000,323,11090681,-795,0,1700418657,12983.57091324,100.41690072000347,54372.28435728
2023-11-19,18:30:59.000,323,11090646,-795,0,1700418658,12983.456395969995,100.46624462999898,54372.368202720005
2023-11-19,18:31:00.000,323,11090693,-795,0,1700418659,12983.46986859,100.46624462999898,54372.27737016
2023-11-19,18:31:01.000,323,11090657,-795,0,1700418660,12983.436187039995,100.57198158000392,54372.26339592001
2023-11-19,18:31:02.000,323,11090654,-795,0,1700418661,12983.46986859,100.6565711400035,54372.33326712
2023-11-19,18:31:03.000,323,11090641,-795,0,1700418662,12983.415978109995,100.76230809000117,54372.26339592001
2023-11-19,18:31:04.000,323,11090663,-795,0,1700418663,12983.436187039995,100.78345547999925,54372.22846032
2023-11-19,18:31:05.000,323,11090678,-795,0,1700418664,12983.50355013999,100.87509416999819,54372.36121560001
2023-11-19,18:31:06.000,323,11090621,-795,0,1700418665,12983.577649549996,100.9385363399997,54372.29833152
2023-11-19,18:31:07.000,323,11090680,-795,0,1700418666,12983.618067409996,100.95263459999842,54372.30531864
2023-11-19,18:31:08.000,323,11090670,-795,0,1700418667,12983.671957890001,100.98788025000249,54372.12365352001
2023-11-19,18:31:09.000,323,11090675,-795,0,1700418668,12983.746057299992,101.01607676999993,54372.1865376
2023-11-19,18:31:10.000,323,11090683,-795,0,1700418669,12983.921201359997,101.02312589999929,54372.26339592001
2023-11-19,18:31:11.000,323,11090694,-795,0,1700418670,12984.028982319993,101.07246981000208,54372.35422848
2023-11-19,18:31:12.000,323,11090696,-795,0,1700418671,12984.156972209988,101.03017502999865,54372.33326712
2023-11-19,18:31:13.000,323,11090649,-795,0,1700418672,12984.204126379998,101.00197851000121,54372.35422848
2023-11-19,18:31:14.000,323,11090668,-795,0,1700418673,12984.271489479994,100.96673286000441,54372.30531864
2023-11-19,18:31:15.000,323,11090665,-795,0,1700418674,12984.31864364999,100.89624156000355,54372.32628
2023-11-19,18:31:16.000,323,11090677,-795,0,1700418675,12984.41968829999,100.83279939000204,54372.20749896
2023-11-19,18:31:17.000,323,11090707,-795,0,1700418676,12984.50052401999,100.71296417999838,54372.40313832
2023-11-19,18:31:18.000,323,11090668,-795,0,1700418677,12984.52746926,100.67066940000223,54372.38916408001
2023-11-19,18:31:19.000,323,11090660,-795,0,1700418678,12984.52073294999,100.53673592999985,54372.368202720005
2023-11-19,18:31:20.000,323,11090672,-795,0,1700418679,12984.64198652999,100.41690072000347,54372.486983760005
2023-11-19,18:31:21.000,323,11090641,-795,0,1700418680,12984.62177759999,100.36050768000132,54372.56384208
2023-11-19,18:31:22.000,323,11090661,-795,0,1700418681,12984.54094187999,100.21247595000023,54372.4660224
2023-11-19,18:31:23.000,323,11090666,-795,0,1700418682,12984.473578779995,100.12083726000128,54372.438073920006
2023-11-19,18:31:24.000,323,11090666,-795,0,1700418683,12984.372534129994,100.05739508999977,54372.38916408001
2023-11-19,18:31:25.000,323,11090680,-795,0,1700418684,12984.311907339994,100.0010020500049,54372.382176959996
2023-11-19,18:31:26.000,323,11090714,-795,0,1700418685,12984.190653759993,99.96575640000083,54372.249421680004
2023-11-19,18:31:27.000,323,11090641,-795,0,1700418686,12984.109818039993,99.91641248999804,54372.44506104
2023-11-19,18:31:28.000,323,11090642,-795,0,1700418687,12984.015509700002,99.93051075000403,54372.49397088
2023-11-19,18:31:29.000,323,11090671,-795,0,1700418688,12983.914465050002,99.96575640000083,54372.47300952
2023-11-19,18:31:30.000,323,11090659,-795,0,1700418689,12983.847101949992,99.97280553000019,54372.486983760005
2023-11-19,18:31:31.000,323,11090655,-795,0,1700418690,12983.665221579991,100.02919857000234,54372.4660224
2023-11-19,18:31:32.000,323,11090667,-795,0,1700418691,12983.577649549996,100.0996898700032,54372.43108680001
2023-11-19,18:31:33.000,323,11090689,-795,0,1700418692,12983.51028645,100.16313204000471,54372.32628
2023-11-19,18:31:34.000,323,11090649,-795,0,1700418693,12983.42271441999,100.2477216000043,54372.27737016
2023-11-19,18:31:35.000,323,11090639,-795,0,1700418694,12983.476604899995,100.3464094200026,54372.35422848
2023-11-19,18:31:36.000,323,11090705,-795,0,1700418695,12983.48334120999,100.41690072000347,54372.32628
2023-11-19,18:31:37.000,323,11090688,-795,0,1700418696,12983.44292334999,100.57198158000392,54372.200511840005
2023-11-19,18:31:38.000,323,11090621,-795,0,1700418697,12983.52375906999,100.64952201000415,54372.22846032
2023-11-19,18:31:39.000,323,11090643,-795,0,1700418698,12983.618067409996,100.73411157000373,54372.249421680004
2023-11-19,18:31:40.000,323,11090681,-795,0,1700418699,12983.678694199996,100.8046028700046,54372.24243456001
2023-11-19,18:31:41.000,323,11090666,-795,0,1700418700,12983.773002540001,100.9032906900029,54372.24243456001
2023-11-19,18:31:42.000,323,11090648,-795,0,1700418701,12983.887519809992,100.9385363399997,54372.32628
2023-11-19,18:31:43.000,323,11090665,-795,0,1700418702,12983.968355529993,101.01607676999993,54372.22846032
2023-11-19,18:31:44.000,323,11090666,-795,0,1700418703,12984.069400179993,101.037224159998,54372.214486079996
2023-11-19,18:31:45.000,323,11090713,-795,0,1700418704,12984.190653759993,101.09361720000015,54372.30531864
2023-11-19,18:31:46.000,323,11090671,-795,0,1700418705,12984.278225789989,101.09361720000015,54372.29134440001
2023-11-19,18:31:47.000,323,11090644,-795,0,1700418706,12984.37927043999,101.11476458999823,54372.200511840005
2023-11-19,18:31:48.000,323,11090688,-795,0,1700418707,12984.39947936999,101.0865680700008,54372.20749896
2023-11-19,18:31:49.000,323,11090685,-795,0,1700418708,12984.46010615999,101.09361720000015,54372.1166664
2023-11-19,18:31:50.000,323,11090624,-795,0,1700418709,12984.54094187999,101.06542068000272,54372.1865376
2023-11-19,18:31:51.000,323,11090657,-795,0,1700418710,12984.655459149995,101.03017502999865,54372.319292880005
2023-11-19,18:31:52.000,323,11090700,-795,0,1700418711,12984.70261331999,101.01607676999993,54372.37518984
2023-11-19,18:31:53.000,323,11090704,-795,0,1700418712,12984.70261331999,100.98788025000249,54372.36121560001
2023-11-19,18:31:54.000,323,11090676,-795,0,1700418713,12984.6891407,100.92443808000098,54372.31230576001
2023-11-19,18:31:55.000,323,11090705,-795,0,1700418714,12984.68240438999,100.88919243000419,54372.368202720005
2023-11-19,18:31:56.000,323,11090663,-795,0,1700418715,12984.66219545999,100.81870113000332,54372.43108680001
2023-11-19,18:31:57.000,323,11090662,-795,0,1700418716,12984.695877009995,100.81870113000332,54372.37518984
2023-11-19,18:31:58.000,323,11090706,-795,0,1700418717,12984.58135973999,100.81870113000332,54372.32628
2023-11-19,18:31:59.000,323,11090679,-795,0,1700418718,12984.54767819,100.77640634999989,54372.368202720005
2023-11-19,18:32:00.000,323,11090690,-795,0,1700418719,12984.54767819,100.6918167900003,54372.500958
2023-11-19,18:32:01.000,323,11090674,-795,0,1700418720,12984.473578779995,100.71296417999838,54372.52890648001
2023-11-19,18:32:02.000,323,11090684,-795,0,1700418721,12984.37927043999,100.66362027000287,54372.45903528001
2023-11-19,18:32:03.000,323,11090708,-795,0,1700418722,12984.31864364999,100.71296417999838,54372.486983760005
2023-11-19,18:32:04.000,323,11090708,-795,0,1700418723,12984.264753169999,100.66362027000287,54372.438073920006
2023-11-19,18:32:05.000,323,11090699,-795,0,1700418724,12984.210862689994,100.69886591999966,54372.47300952
2023-11-19,18:32:06.000,323,11090716,-795,0,1700418725,12984.150235899993,100.67771853000158,54372.61973904
2023-11-19,18:32:07.000,323,11090690,-795,0,1700418726,12984.130026969993,100.67771853000158,54372.66864888
2023-11-19,18:32:08.000,323,11090645,-795,0,1700418727,12984.096345419988,100.64952201000415,54372.59877768001
2023-11-19,18:32:09.000,323,11090691,-795,0,1700418728,12984.008773389993,100.64952201000415,54372.57781632001
2023-11-19,18:32:10.000,323,11090715,-795,0,1700418729,12984.042454939998,100.64952201000415,54372.6407004
2023-11-19,18:32:11.000,323,11090660,-795,0,1700418730,12984.015509700002,100.66362027000287,54372.549867839996
2023-11-19,18:32:12.000,323,11090695,-795,0,1700418731,12984.049191249993,100.64952201000415,54372.57781632001
2023-11-19,18:32:13.000,323,11090692,-795,0,1700418732,12984.022246009998,100.6918167900003,54372.45903528001
2023-11-19,18:32:14.000,323,11090710,-795,0,1700418733,12984.055927560003,100.72001330999774,54372.42409968
2023-11-19,18:32:15.000,323,11090640,-795,0,1700418734,12984.190653759993,100.72706244000437,54372.605764800006
2023-11-19,18:32:16.000,323,11090669,-795,0,1700418735,12984.237807929989,100.72001330999774,54372.56384208
2023-11-19,18:32:17.000,323,11090673,-795,0,1700418736,12984.332116269994,100.79755373999797,54372.59877768001
2023-11-19,18:32:18.000,323,11090694,-795,0,1700418737,12984.332116269994,100.85394678000011,54372.43108680001
2023-11-19,18:32:19.000,323,11090656,-795,0,1700418738,12984.433160919994,100.88919243000419,54372.486983760005
2023-11-19,18:32:20.000,323,11090675,-795,0,1700418739,12984.52073294999,100.89624156000355,54372.438073920006
2023-11-19,18:32:21.000,323,11090689,-795,0,1700418740,12984.66219545999,100.96673286000441,54372.45903528001
2023-11-19,18:32:22.000,323,11090637,-795,0,1700418741,12984.72955856,100.94558546999906,54372.438073920006
2023-11-19,18:32:23.000,323,11090657,-795,0,1700418742,12984.823866899991,101.00197851000121,54372.42409968
2023-11-19,18:32:24.000,323,11090641,-795,0,1700418743,12984.897966309996,100.95263459999842,54372.47300952
2023-11-19,18:32:25.000,323,11090651,-795,0,1700418744,12985.012483580002,100.94558546999906,54372.5708292
2023-11-19,18:32:26.000,323,11090666,-795,0,1700418745,12985.073110370002,100.91738895000162,54372.62672616001
2023-11-19,18:32:27.000,323,11090718,-795,0,1700418746,12984.999010959997,100.91033982000226,54372.535893600005
2023-11-19,18:32:28.000,323,11090687,-795,0,1700418747,12985.059637749997,100.8398485200014,54372.44506104
2023-11-19,18:32:29.000,323,11090644,-795,0,1700418748,12985.086582989992,100.81165200000396,54372.500958
2023-11-19,18:32:30.000,323,11090698,-795,0,1700418749,12985.073110370002,100.72706244000437,54372.54288072
2023-11-19,18:32:31.000,323,11090674,-795,0,1700418750,12985.093319300002,100.6565711400035,54372.67563600001
2023-11-19,18:32:32.000,323,11090668,-715,0,1700418751,12985.012483580002,100.56493245000456,54372.73852008
2023-11-19,18:32:33.000,323,11090642,-795,0,1700418752,12984.891230000001,100.50853941000241,54372.59179056
2023-11-19,18:32:34.000,323,11090688,-795,0,1700418753,12984.803657969991,100.45919549999962,54372.61973904
2023-11-19,18:32:35.000,323,11090633,-795,0,1700418754,12984.66893177,100.43099898000219,54372.6407004
2023-11-19,18:32:36.000,323,11090667,-795,0,1700418755,12984.54767819,100.40985159000411,54372.61275192
2023-11-19,18:32:37.000,323,11090673,-795,0,1700418756,12984.41968829999,100.40280246000475,54372.66864888
2023-11-19,18:32:38.000,323,11090689,-795,0,1700418757,12984.271489479994,100.39575332999812,54372.500958
2023-11-19,18:32:39.000,323,11090662,-795,0,1700418758,12984.150235899993,100.41690072000347,54372.605764800006
2023-11-19,18:32:40.000,323,11090630,-795,0,1700418759,12984.096345419988,100.4450972400009,54372.66166176
2023-11-19,18:32:41.000,323,11090678,-795,0,1700418760,12983.995300770002,100.4944411500037,54372.66864888
2023-11-19,18:32:42.000,323,11090650,-795,0,1700418761,12983.934673980002,100.57903071000328,54372.6407004
2023-11-19,18:32:43.000,323,11090677,-795,0,1700418762,12983.927937669992,100.67066940000223,54372.54288072
2023-11-19,18:32:44.000,323,11090661,-795,0,1700418763,12983.880783499997,100.81870113000332,54372.50794512001
2023-11-19,18:32:45.000,323,11090672,-795,0,1700418764,12983.867310879992,100.89624156000355,54372.438073920006
2023-11-19,18:32:46.000,323,11090651,-795,0,1700418765,12983.941410289997,100.94558546999906,54372.41012544001
2023-11-19,18:32:47.000,323,11090683,-795,0,1700418766,12984.035718630003,101.10771545999887,54372.50794512001
2023-11-19,18:32:48.000,323,11090669,-715,0,1700418767,12984.076136489988,101.22755067000253,54372.417112560004
2023-11-19,18:32:49.000,323,11090685,-795,0,1700418768,12984.163708519998,101.34738587999891,54372.44506104
2023-11-19,18:32:50.000,323,11090721,-795,0,1700418769,12984.251280549994,101.41082805000042,54372.29833152
2023-11-19,18:32:51.000,323,11090658,-795,0,1700418770,12984.31864364999,101.5447615200028,54372.34724136
2023-11-19,18:32:52.000,323,11090674,-795,0,1700418771,12984.412951989994,101.61525282000366,54372.35422848
2023-11-19,18:32:53.000,323,11090675,-795,0,1700418772,12984.41968829999,101.6434493400011,54372.270383040006
2023-11-19,18:32:54.000,323,11090666,-795,0,1700418773,12984.46010615999,101.51656499999808,54372.2564088
2023-11-19,18:32:55.000,323,11090650,-795,0,1700418774,12984.62177759999,101.37558240000362,54372.30531864
2023-11-19,18:32:56.000,323,11090647,-795,0,1700418775,12984.823866899991,101.31214023000211,54372.32628
2023-11-19,18:32:57.000,323,11090617,-795,0,1700418776,12984.985538339992,101.30509110000276,54372.549867839996
2023-11-19,18:32:58.000,323,11090657,-795,0,1700418777,12984.992274650001,101.28394371000468,54372.55685496001
2023-11-19,18:32:59.000,323,11090622,-795,0,1700418778,12984.992274650001,101.23459980000189,54372.61973904
2023-11-19,18:33:00.000,323,11090638,-795,0,1700418779,12984.884493689991,101.1500102400023,54372.549867839996
2023-11-19,18:33:01.000,323,11090679,-795,0,1700418780,12984.850812140001,101.07951894000144,54372.45204816
2023-11-19,18:33:02.000,323,11090654,-795,0,1700418781,12984.74976749,101.02312589999929,54372.57781632001
2023-11-19,18:33:03.000,323,11090668,-795,0,1700418782,12984.68240438999,100.95968372999778,54372.61275192
2023-11-19,18:33:04.000,323,11090613,-795,0,1700418783,12984.58135973999,100.88919243000419,54372.63371328
2023-11-19,18:33:05.000,323,11090669,-795,0,1700418784,12984.453369849994,100.82575026000268,54372.62672616001
2023-11-19,18:33:06.000,323,11090667,-795,0,1700418785,12984.372534129994,100.69886591999966,54372.62672616001
2023-11-19,18:33:07.000,323,11090650,-795,0,1700418786,12984.231071619994,100.68476766000094,54372.605764800006
2023-11-19,18:33:08.000,323,11090695,-795,0,1700418787,12984.136763279988,100.6565711400035,54372.52191936
2023-11-19,18:33:09.000,323,11090697,-795,0,1700418788,12984.015509700002,100.67066940000223,54372.51493224
2023-11-19,18:33:10.000,323,11090697,-795,0,1700418789,12983.981828149997,100.75525896000181,54372.605764800006
2023-11-19,18:33:11.000,323,11090688,-795,0,1700418790,12983.900992429997,100.76230809000117,54372.54288072
2023-11-19,18:33:12.000,323,11090639,-795,0,1700418791,12983.914465050002,100.76935722000053,54372.654674640005
2023-11-19,18:33:13.000,323,11090691,-795,0,1700418792,12983.853838260002,100.86099590999947,54372.63371328
2023-11-19,18:33:14.000,323,11090655,-795,0,1700418793,12983.833629330002,100.86099590999947,54372.486983760005
2023-11-19,18:33:15.000,323,11090636,-795,0,1700418794,12983.874047190002,100.96673286000441,54372.47300952
2023-11-19,18:33:16.000,323,11090675,-795,0,1700418795,12983.894256120002,100.98083112000313,54372.49397088
2023-11-19,18:33:17.000,323,11090644,-795,0,1700418796,12983.934673980002,101.07246981000208,54372.47999664001
2023-11-19,18:33:18.000,323,11090670,-795,0,1700418797,12984.002037079998,101.11476458999823,54372.438073920006
2023-11-19,18:33:19.000,323,11090643,-795,0,1700418798,12984.089609109993,101.11476458999823,54372.55685496001
2023-11-19,18:33:20.000,323,11090667,-795,0,1700418799,12984.251280549994,101.12181372000487,54372.6407004
2023-11-19,18:33:21.000,323,11090700,-795,0,1700418800,12984.33885257999,101.12886285000423,54372.6407004
2023-11-19,18:33:22.000,323,11090610,-795,0,1700418801,12984.392743059994,101.10771545999887,54372.57781632001
2023-11-19,18:33:23.000,323,11090726,-795,0,1700418802,12984.513996639995,101.037224159998,54372.535893600005
2023-11-19,18:33:24.000,323,11090714,-795,0,1700418803,12984.50052401999,100.95263459999842,54372.47999664001
2023-11-19,18:33:25.000,323,11090637,-795,0,1700418804,12984.56115080999,100.91033982000226,54372.45903528001
2023-11-19,18:33:26.000,323,11090642,-795,0,1700418805,12984.68240438999,100.8046028700046,54372.61275192
2023-11-19,18:33:27.000,323,11090671,-795,0,1700418806,12984.72955856,100.74116070000309,54372.68961024
2023-11-19,18:33:28.000,323,11090705,-795,0,1700418807,12984.54094187999,100.61427636000008,54372.44506104
2023-11-19,18:33:29.000,323,11090669,-795,0,1700418808,12984.554414499995,100.58607984000264,54372.52890648001
2023-11-19,18:33:30.000,323,11090651,-795,0,1700418809,12984.50726033,100.55788331999793,54372.4660224
2023-11-19,18:33:31.000,323,11090632,-795,0,1700418810,12984.554414499995,100.4944411500037,54372.584803440004
2023-11-19,18:33:32.000,323,11090629,-795,0,1700418811,12984.473578779995,100.51558854000177,54372.63371328
2023-11-19,18:33:33.000,323,11090705,-795,0,1700418812,12984.433160919994,100.53673592999985,54372.45903528001
2023-11-19,18:33:34.000,323,11090667,-795,0,1700418813,12984.311907339994,100.54378505999921,54372.42409968
2023-11-19,18:33:35.000,323,11090709,-795,0,1700418814,12984.332116269994,100.53673592999985,54372.51493224
2023-11-19,18:33:36.000,323,11090665,-795,0,1700418815,12984.284962099999,100.57903071000328,54372.59877768001
2023-11-19,18:33:37.000,323,11090681,-795,0,1700418816,12984.291698409994,100.60722723000072,54372.52890648001
2023-11-19,18:33:38.000,323,11090641,-795,0,1700418817,12984.264753169999,100.64952201000415,54372.535893600005
2023-11-19,18:33:39.000,323,11090662,-795,0,1700418818,12984.170444829993,100.72001330999774,54372.438073920006
2023-11-19,18:33:40.000,323,11090571,-795,0,1700418819,12984.156972209988,100.76935722000053,54372.47300952
2023-11-19,18:33:41.000,323,11090660,-795,0,1700418820,12984.204126379998,100.8046028700046,54372.55685496001
2023-11-19,18:33:42.000,323,11090687,-795,0,1700418821,12984.197390069989,100.86804503999883,54372.584803440004
2023-11-19,18:33:43.000,323,11090649,-795,0,1700418822,12984.183917449998,100.9385363399997,54372.42409968
2023-11-19,18:33:44.000,323,11090656,-795,0,1700418823,12984.197390069989,100.9385363399997,54372.56384208
2023-11-19,18:33:45.000,323,11090673,-795,0,1700418824,12984.271489479994,100.98788025000249,54372.66166176
2023-11-19,18:33:46.000,323,11090624,-795,0,1700418825,12984.258016859989,100.98083112000313,54372.59877768001
2023-11-19,18:33:47.000,323,11090640,-795,0,1700418826,12984.271489479994,101.00197851000121,54372.52191936
2023-11-19,18:33:48.000,323,11090687,-795,0,1700418827,12984.170444829993,100.96673286000441,54372.3961512
2023-11-19,18:33:49.000,323,11090679,-795,0,1700418828,12984.170444829993,100.98083112000313,54372.368202720005
2023-11-19,18:33:50.000,323,11090661,-795,0,1700418829,12984.183917449998,100.98788025000249,54372.45204816
2023-11-19,18:33:51.000,323,11090663,-795,0,1700418830,12984.210862689994,100.91738895000162,54372.63371328
2023-11-19,18:33:52.000,323,11090671,-795,0,1700418831,12984.163708519998,100.93148721000034,54372.61973904
2023-11-19,18:33:53.000,323,11090656,-795,0,1700418832,12984.123290659998,100.9032906900029,54372.59877768001
2023-11-19,18:33:54.000,323,11090623,-795,0,1700418833,12984.076136489988,100.85394678000011,54372.5708292
2023-11-19,18:33:55.000,323,11090679,-795,0,1700418834,12984.002037079998,100.85394678000011,54372.47300952
2023-11-19,18:33:56.000,323,11090663,-795,0,1700418835,12983.954882910002,100.82575026000268,54372.50794512001
2023-11-19,18:33:57.000,323,11090697,-795,0,1700418836,12983.975091840002,100.76230809000117,54372.535893600005
2023-11-19,18:33:58.000,323,11090714,-795,0,1700418837,12983.948146599992,100.74820983000245,54372.56384208
2023-11-19,18:33:59.000,323,11090658,-795,0,1700418838,12983.907728739992,100.72001330999774,54372.43108680001
2023-11-19,18:34:00.000,323,11090678,-795,0,1700418839,12983.874047190002,100.70591504999902,54372.438073920006
2023-11-19,18:34:01.000,323,11090679,-795,0,1700418840,12983.948146599992,100.68476766000094,54372.52191936
2023-11-19,18:34:02.000,323,11090683,-795,0,1700418841,12983.981828149997,100.6565711400035,54372.6407004
2023-11-19,18:34:03.000,323,11090709,-795,0,1700418842,12984.042454939998,100.66362027000287,54372.584803440004
2023-11-19,18:34:04.000,323,11090702,-795,0,1700418843,12984.008773389993,100.64952201000415,54372.55685496001
2023-11-19,18:34:05.000,323,11090656,-795,0,1700418844,12984.082872799998,100.66362027000287,54372.50794512001
2023-11-19,18:34:06.000,323,11090679,-795,0,1700418845,12984.150235899993,100.6918167900003,54372.54288072
2023-11-19,18:34:07.000,323,11090685,-795,0,1700418846,12984.271489479994,100.71296417999838,54372.5708292
2023-11-19,18:34:08.000,323,11090682,-795,0,1700418847,12984.264753169999,100.64247288000479,54372.50794512001
2023-11-19,18:34:09.000,323,11090674,-795,0,1700418848,12984.271489479994,100.63542374999815,54372.49397088
2023-11-19,18:34:10.000,323,11090710,-795,0,1700418849,12984.41968829999,100.64952201000415,54372.61973904
2023-11-19,18:34:11.000,323,11090694,-795,0,1700418850,12984.4870514,100.60722723000072,54372.51493224
2023-11-19,18:34:12.000,323,11090673,-795,0,1700418851,12984.43989722999,100.61427636000008,54372.59877768001
2023-11-19,18:34:13.000,323,11090679,-795,0,1700418852,12984.453369849994,100.60722723000072,54372.42409968
2023-11-19,18:34:14.000,323,11090666,-795,0,1700418853,12984.46684247,100.55788331999793,54372.45204816
2023-11-19,18:34:15.000,323,11090701,-795,0,1700418854,12984.50052401999,100.54378505999921,54372.605764800006
2023-11-19,18:34:16.000,323,11090663,-795,0,1700418855,12984.48031508999,100.50853941000241,54372.61275192
2023-11-19,18:34:17.000,323,11090684,-795,0,1700418856,12984.4870514,100.4944411500037,54372.5708292
2023-11-19,18:34:18.000,323,11090681,-795,0,1700418857,12984.4870514,100.4803428899977,54372.61973904
2023-11-19,18:34:19.000,323,11090654,-795,0,1700418858,12984.412951989994,100.43099898000219,54372.52890648001
2023-11-19,18:34:20.000,323,11090665,-795,0,1700418859,12984.35906150999,100.37460594000004,54372.45204816
2023-11-19,18:34:21.000,323,11090706,-795,0,1700418860,12984.31864364999,100.33936029000324,54372.43108680001
2023-11-19,18:34:22.000,323,11090654,-795,0,1700418861,12984.217598999989,100.29706550999981,54372.54288072
2023-11-19,18:34:23.000,323,11090660,-795,0,1700418862,12984.156972209988,100.2829672500011,54372.33326712
2023-11-19,18:34:24.000,323,11090654,-795,0,1700418863,12984.156972209988,100.22657420999894,54372.49397088
2023-11-19,18:34:25.000,323,11090705,-795,0,1700418864,12984.103081729998,100.2336233399983,54372.5708292
2023-11-19,18:34:26.000,323,11090652,-795,0,1700418865,12984.062663869998,100.21247595000023,54372.57781632001
2023-11-19,18:34:27.000,323,11090652,-795,0,1700418866,12984.049191249993,100.19837769000151,54372.486983760005
2023-11-19,18:34:28.000,323,11090664,-795,0,1700418867,12983.934673980002,100.21952507999958,54372.42409968
2023-11-19,18:34:29.000,323,11090661,-795,0,1700418868,12983.880783499997,100.21952507999958,54372.47999664001
2023-11-19,18:34:30.000,323,11090672,-795,0,1700418869,12983.921201359997,100.19837769000151,54372.35422848
2023-11-19,18:34:31.000,323,11090665,-795,0,1700418870,12983.988564459993,100.20542682000087,54372.50794512001
2023-11-19,18:34:32.000,323,11090672,-795,0,1700418871,12983.975091840002,100.21247595000023,54372.55685496001
2023-11-19,18:34:33.000,323,11090650,-795,0,1700418872,12983.927937669992,100.24067246999766,54372.52191936
2023-11-19,18:34:34.000,323,11090677,-795,0,1700418873,12983.975091840002,100.24067246999766,54372.438073920006
2023-11-19,18:34:35.000,323,11090660,-795,0,1700418874,12984.008773389993,100.2477216000043,54372.42409968
2023-11-19,18:34:36.000,323,11090657,-795,0,1700418875,12984.015509700002,100.29706550999981,54372.500958
2023-11-19,18:34:37.000,323,11090633,-795,0,1700418876,12984.042454939998,100.2829672500011,54372.44506104
2023-11-19,18:34:38.000,323,11090660,-795,0,1700418877,12984.028982319993,100.2336233399983,54372.3961512
2023-11-19,18:34:39.000,323,11090633,-795,0,1700418878,12984.109818039993,100.2336233399983,54372.4660224
2023-11-19,18:34:40.000,323,11090659,-795,0,1700418879,12984.183917449998,100.22657420999894,54372.5708292
2023-11-19,18:34:41.000,323,11090660,-795,0,1700418880,12984.237807929989,100.15608290999808,54372.61973904
2023-11-19,18:34:42.000,323,11090654,-795,0,1700418881,12984.251280549994,100.10673900000256,54372.56384208
2023-11-19,18:34:43.000,323,11090665,-795,0,1700418882,12984.210862689994,100.07149334999849,54372.47999664001
2023-11-19,18:34:44.000,323,11090703,-795,0,1700418883,12984.210862689994,100.0010020500049,54372.47999664001
2023-11-19,18:34:45.000,323,11090656,-795,0,1700418884,12984.143499589998,99.96575640000083,54372.49397088
2023-11-19,18:34:46.000,323,11090641,-795,0,1700418885,12984.204126379998,99.86706858000252,54372.59877768001
2023-11-19,18:34:47.000,323,11090701,-795,0,1700418886,12984.224335309998,99.80362641000102,54372.61973904
2023-11-19,18:34:48.000,323,11090688,-795,0,1700418887,12984.150235899993,99.71903685000143,54372.584803440004
2023-11-19,18:34:49.000,323,11090672,-795,0,1700418888,12984.109818039993,99.65559467999992,54372.54288072
2023-11-19,18:34:50.000,323,11090634,-795,0,1700418889,12984.130026969993,99.59920163999777,54372.66166176
2023-11-19,18:34:51.000,323,11090690,-795,0,1700418890,12984.055927560003,99.5780542499997,54372.6407004
2023-11-19,18:34:52.000,323,11090686,-795,0,1700418891,12984.028982319993,99.47231730000203,54372.61973904
2023-11-19,18:34:53.000,323,11090680,-795,0,1700418892,12983.948146599992,99.45116991000396,54372.486983760005
2023-11-19,18:34:54.000,323,11090672,-795,0,1700418893,12983.927937669992,99.3947768700018,54372.43108680001
2023-11-19,18:34:55.000,323,11090702,-795,0,1700418894,12984.008773389993,99.42297338999924,54372.61275192
2023-11-19,18:34:56.000,323,11090681,-795,0,1700418895,12983.988564459993,99.35953121999773,54372.61275192
2023-11-19,18:34:57.000,323,11090679,-795,0,1700418896,12983.981828149997,99.36658035000437,54372.59877768001
2023-11-19,18:34:58.000,323,11090678,-795,0,1700418897,12983.927937669992,99.31018731000222,54372.42409968
2023-11-19,18:34:59.000,323,11090656,-795,0,1700418898,12984.022246009998,99.34543295999902,54372.52191936
2023-11-19,18:35:00.000,323,11090685,-795,0,1700418899,12983.981828149997,99.31723644000158,54372.500958
2023-11-19,18:35:01.000,323,11090667,-795,0,1700418900,12984.008773389993,99.37362948000373,54372.45204816
2023-11-19,18:35:02.000,323,11090698,-795,0,1700418901,12984.049191249993,99.38772774000245,54372.47999664001
2023-11-19,18:35:03.000,323,11090631,-795,0,1700418902,12984.015509700002,99.35248208999838,54372.417112560004
2023-11-19,18:35:04.000,323,11090642,-795,0,1700418903,12984.008773389993,99.33838382999966,54372.33326712
2023-11-19,18:35:05.000,323,11090633,-795,0,1700418904,12984.062663869998,99.34543295999902,54372.438073920006
2023-11-19,18:35:06.000,323,11090632,-795,0,1700418905,12984.103081729998,99.33838382999966,54372.417112560004
2023-11-19,18:35:07.000,323,11090673,-795,0,1700418906,12984.096345419988,99.38067861000309,54372.42409968
2023-11-19,18:35:08.000,323,11090660,-795,0,1700418907,12983.995300770002,99.36658035000437,54372.29134440001
2023-11-19,18:35:09.000,323,11090644,-795,0,1700418908,12984.015509700002,99.36658035000437,54372.33326712
2023-11-19,18:35:10.000,323,11090668,-795,0,1700418909,12984.008773389993,99.38067861000309,54372.368202720005
2023-11-19,18:35:11.000,323,11090589,-795,0,1700418910,12983.948146599992,99.37362948000373,54372.200511840005
2023-11-19,18:35:12.000,323,11090645,-795,0,1700418911,12984.002037079998,99.37362948000373,54372.486983760005
2023-11-19,18:35:13.000,323,11090670,-795,0,1700418912,12983.954882910002,99.37362948000373,54372.38916408001
2023-11-19,18:35:14.000,323,11090629,-795,0,1700418913,12983.894256120002,99.38067861000309,54372.27737016
2023-11-19,18:35:15.000,323,11090627,-795,0,1700418914,12983.820156709997,99.4441207800046,54372.23544744
2023-11-19,18:35:16.000,323,11090645,-795,0,1700418915,12983.779738849997,99.48641556000075,54372.23544744
2023-11-19,18:35:17.000,323,11090650,-795,0,1700418916,12983.678694199996,99.59215250999841,54372.1865376
2023-11-19,18:35:18.000,323,11090654,-795,0,1700418917,12983.44292334999,99.676742069998,54372.03980808
2023-11-19,18:35:19.000,323,11090628,-795,0,1700418918,12983.24757036,99.66969293999864,54372.046795199996
2023-11-19,18:35:20.000,323,11090692,-795,0,1700418919,12983.254306669995,99.54985773000226,54372.13762776
2023-11-19,18:35:21.000,323,11090635,-795,0,1700418920,12983.34187869999,99.47936643000139,54372.319292880005
2023-11-19,18:35:22.000,323,11090643,-795,0,1700418921,12983.42271441999,99.40182600000117,54372.17955048
2023-11-19,18:35:23.000,323,11090672,-795,0,1700418922,12983.44292334999,99.50051381999947,54372.24243456001
2023-11-19,18:35:24.000,323,11090658,-795,0,1700418923,12983.48334120999,99.51461207999819,54372.17256336001
2023-11-19,18:35:25.000,323,11090671,-795,0,1700418924,12983.476604899995,99.50756294999883,54372.22147320001
2023-11-19,18:35:26.000,323,11090651,-795,0,1700418925,12983.496813829996,99.57100512000034,54372.23544744
2023-11-19,18:35:27.000,323,11090660,-795,0,1700418926,12983.577649549996,99.62739816000249,54372.40313832
2023-11-19,18:35:28.000,323,11090697,-795,0,1700418927,12983.624803719991,99.59215250999841,54372.40313832
2023-11-19,18:35:29.000,323,11090654,-795,0,1700418928,12983.618067409996,99.65559467999992,54372.3961512
2023-11-19,18:35:30.000,323,11090645,-795,0,1700418929,12983.59112217,99.65559467999992,54372.37518984
2023-11-19,18:35:31.000,323,11090670,-795,0,1700418930,12983.577649549996,99.58510337999905,54372.13064064
2023-11-19,18:35:32.000,323,11090713,-795,0,1700418931,12983.685430509991,99.65559467999992,54372.34025424001
2023-11-19,18:35:33.000,323,11090697,-795,0,1700418932,12983.63154003,99.62739816000249,54372.30531864
2023-11-19,18:35:34.000,323,11090651,-795,0,1700418933,12983.604594789991,99.57100512000034,54372.270383040006
2023-11-19,18:35:35.000,323,11090662,-795,0,1700418934,12983.651748960001,99.50756294999883,54372.45903528001
2023-11-19,18:35:36.000,323,11090652,-795,0,1700418935,12983.671957890001,99.4300225199986,54372.486983760005
2023-11-19,18:35:37.000,323,11090673,-795,0,1700418936,12983.645012649991,99.4300225199986,54372.47300952
2023-11-19,18:35:38.000,323,11090643,-795,0,1700418937,12983.537231689996,99.40182600000117,54372.319292880005
2023-11-19,18:35:39.000,323,11090592,-795,0,1700418938,12983.54396799999,99.36658035000437,54372.38916408001
2023-11-19,18:35:40.000,323,11090625,-795,0,1700418939,12983.48334120999,99.3313347000003,54372.438073920006
2023-11-19,18:35:41.000,323,11090635,-795,0,1700418940,12983.42945073,99.26084339999943,54372.38916408001
2023-11-19,18:35:42.000,323,11090638,-795,0,1700418941,12983.36882394,99.26084339999943,54372.45204816
2023-11-19,18:35:43.000,323,11090668,-795,0,1700418942,12983.314933459995,99.20445036000456,54372.34724136
2023-11-19,18:35:44.000,323,11090651,-795,0,1700418943,12983.274515599995,99.24674514000071,54372.40313832
2023-11-19,18:35:45.000,323,11090645,-795,0,1700418944,12983.20041618999,99.23969601000135,54372.26339592001
2023-11-19,18:35:46.000,323,11090631,-795,0,1700418945,12983.254306669995,99.23969601000135,54372.270383040006
2023-11-19,18:35:47.000,323,11090650,-795,0,1700418946,12983.22062511999,99.23969601000135,54372.28435728
2023-11-19,18:35:48.000,323,11090643,-795,0,1700418947,12983.18694357,99.28199079000478,54372.270383040006
2023-11-19,18:35:49.000,323,11090664,-795,0,1700418948,12983.173470949994,99.28903992000414,54372.20749896
2023-11-19,18:35:50.000,323,11090660,-795,0,1700418949,12983.18020725999,99.3313347000003,54372.20749896
2023-11-19,18:35:51.000,323,11090658,-795,0,1700418950,12983.28125190999,99.38772774000245,54372.29134440001
2023-11-19,18:35:52.000,323,11090635,-795,0,1700418951,12983.30819715,99.38067861000309,54372.32628
2023-11-19,18:35:53.000,323,11090643,-795,0,1700418952,12983.32840608,99.35248208999838,54372.26339592001
2023-11-19,18:35:54.000,323,11090579,-795,0,1700418953,12983.36882394,99.37362948000373,54372.13064064
2023-11-19,18:35:55.000,323,11090575,-795,0,1700418954,12983.4092418,99.33838382999966,54372.1865376
2023-11-19,18:35:56.000,323,11090663,-795,0,1700418955,12983.436187039995,99.34543295999902,54372.081730800004
2023-11-19,18:35:57.000,323,11090683,-795,0,1700418956,12983.456395969995,99.28199079000478,54372.151602000005
2023-11-19,18:35:58.000,323,11090642,-795,0,1700418957,12983.44292334999,99.26084339999943,54372.15858912
2023-11-19,18:35:59.000,323,11090647,-795,0,1700418958,12983.42945073,99.23969601000135,54372.15858912
2023-11-19,18:36:00.000,323,11090623,-795,0,1700418959,12983.42945073,99.1833029699992,54372.16557624
2023-11-19,18:36:01.000,323,11090658,-795,0,1700418960,12983.456395969995,99.14100819000305,54372.26339592001
2023-11-19,18:36:02.000,323,11090644,-795,0,1700418961,12983.456395969995,99.04232037000475,54372.23544744
2023-11-19,18:36:03.000,323,11090680,-795,0,1700418962,12983.436187039995,99.00002559000131,54372.28435728
2023-11-19,18:36:04.000,323,11090677,-795,0,1700418963,12983.375560249995,98.9859273300026,54372.22846032
2023-11-19,18:36:05.000,323,11090634,-795,0,1700418964,12983.32840608,98.97887820000324,54372.15858912
2023-11-19,18:36:06.000,323,11090672,-795,0,1700418965,12983.30819715,98.9365834199998,54372.32628
2023-11-19,18:36:07.000,323,11090631,-795,0,1700418966,12983.355351319995,98.89428864000365,54372.33326712
2023-11-19,18:36:08.000,323,11090622,-795,0,1700418967,12983.24757036,98.88019037999766,54372.22147320001
2023-11-19,18:36:09.000,323,11090657,-795,0,1700418968,12983.213888809994,98.90133777000301,54372.17955048
2023-11-19,18:36:10.000,323,11090630,-795,0,1700418969,12983.173470949994,98.83084647000214,54372.249421680004
2023-11-19,18:36:11.000,323,11090663,-795,0,1700418970,12983.092635229994,98.90838690000237,54372.17256336001
2023-11-19,18:36:12.000,323,11090691,-795,0,1700418971,12983.038744749989,98.8731412499983,54372.1865376
2023-11-19,18:36:13.000,323,11090671,-795,0,1700418972,12982.991590579993,98.92248516000109,54372.05378232001
2023-11-19,18:36:14.000,323,11090611,-795,0,1700418973,12982.957909029989,98.95068167999852,54372.01884672
2023-11-19,18:36:15.000,323,11090645,-795,0,1700418974,12982.944436409998,98.92248516000109,54371.95596264001
2023-11-19,18:36:16.000,323,11090631,-795,0,1700418975,12983.025272129998,98.96477994000452,54372.05378232001
2023-11-19,18:36:17.000,323,11090648,-795,0,1700418976,12983.038744749989,99.01412385000003,54372.10967928
2023-11-19,18:36:18.000,323,11090621,-795,0,1700418977,12983.079162609989,99.07756602000154,54372.07474368001
2023-11-19,18:36:19.000,323,11090651,-795,0,1700418978,12983.166734639999,99.16920471000049,54372.0118596
2023-11-19,18:36:20.000,323,11090662,-795,0,1700418979,12983.18694357,99.21854862000328,54371.97692400001
2023-11-19,18:36:21.000,323,11090630,-795,0,1700418980,12983.28798822,99.27494165999815,54371.92102704
2023-11-19,18:36:22.000,323,11090646,-795,0,1700418981,12983.395769179995,99.28903992000414,54372.00487248001
2023-11-19,18:36:23.000,323,11090666,-795,0,1700418982,12983.42271441999,99.33838382999966,54371.88609144001
2023-11-19,18:36:24.000,323,11090645,-795,0,1700418983,12983.53049538,99.3313347000003,54371.914039920004
2023-11-19,18:36:25.000,323,11090639,-755,0,1700418984,12983.63154003,99.33838382999966,54372.1166664
2023-11-19,18:36:26.000,323,11090639,-795,0,1700418985,12983.645012649991,99.36658035000437,54372.07474368001
2023-11-19,18:36:27.000,323,11090597,-795,0,1700418986,12983.705639439992,99.34543295999902,54371.983911120005
2023-11-19,18:36:28.000,323,11090661,-795,0,1700418987,12983.806684089992,99.3313347000003,54372.08871792
2023-11-19,18:36:29.000,323,11090624,-795,0,1700418988,12983.712375750001,99.36658035000437,54371.96993688
2023-11-19,18:36:30.000,323,11090645,-795,0,1700418989,12983.719112059996,99.33838382999966,54371.99089824
2023-11-19,18:36:31.000,323,11090646,-795,0,1700418990,12983.732584680001,99.2960890500035,54372.0118596
2023-11-19,18:36:32.000,323,11090657,-795,0,1700418991,12983.63154003,99.28903992000414,54371.99788536
2023-11-19,18:36:33.000,323,11090611,-795,0,1700418992,12983.739320989996,99.26789252999879,54372.200511840005
2023-11-19,18:36:34.000,323,11090630,-795,0,1700418993,12983.638276339996,99.24674514000071,54372.07474368001
2023-11-19,18:36:35.000,323,11090659,-795,0,1700418994,12983.651748960001,99.26789252999879,54372.06076944
2023-11-19,18:36:36.000,323,11090657,-795,0,1700418995,12983.618067409996,99.25379427000007,54372.09570504001
2023-11-19,18:36:37.000,323,11090664,-795,0,1700418996,12983.55070431,99.26789252999879,54372.05378232001
2023-11-19,18:36:38.000,323,11090635,-795,0,1700418997,12983.46986859,99.23969601000135,54372.05378232001
2023-11-19,18:36:39.000,323,11090649,-795,0,1700418998,12983.50355013999,99.31018731000222,54372.10967928
2023-11-19,18:36:40.000,323,11090612,-795,0,1700418999,12983.57091324,99.28903992000414,54372.22147320001
2023-11-19,18:36:41.000,323,11090639,-795,0,1700419000,12983.577649549996,99.35953121999773,54372.214486079996
2023-11-19,18:36:42.000,323,11090638,-795,0,1700419001,12983.53049538,99.35248208999838,54372.22846032
2023-11-19,18:36:43.000,323,11090699,-795,0,1700419002,12983.50355013999,99.35953121999773,54372.081730800004
2023-11-19,18:36:44.000,323,11090645,-795,0,1700419003,12983.52375906999,99.35953121999773,54371.99089824
2023-11-19,18:36:45.000,323,11090660,-795,0,1700419004,12983.52375906999,99.41592425999988,54372.03980808
2023-11-19,18:36:46.000,323,11090646,-795,0,1700419005,12983.584385859991,99.3947768700018,54372.13064064
2023-11-19,18:36:47.000,323,11090660,-795,0,1700419006,12983.557440619996,99.38067861000309,54372.046795199996
2023-11-19,18:36:48.000,323,11090655,-795,0,1700419007,12983.6113311,99.3947768700018,54372.16557624
2023-11-19,18:36:49.000,323,11090635,-795,0,1700419008,12983.645012649991,99.40182600000117,54372.214486079996
2023-11-19,18:36:50.000,323,11090696,-795,0,1700419009,12983.671957890001,99.3947768700018,54372.24243456001
2023-11-19,18:36:51.000,323,11090628,-795,0,1700419010,12983.645012649991,99.38772774000245,54372.19352472001
2023-11-19,18:36:52.000,323,11090631,-795,0,1700419011,12983.671957890001,99.32428557000094,54372.22846032
2023-11-19,18:36:53.000,323,11090665,-795,0,1700419012,12983.618067409996,99.35953121999773,54372.151602000005
2023-11-19,18:36:54.000,323,11090667,-795,0,1700419013,12983.624803719991,99.30313818000286,54372.102692160006
2023-11-19,18:36:55.000,323,11090619,-795,0,1700419014,12983.638276339996,99.27494165999815,54372.1865376
2023-11-19,18:36:56.000,323,11090627,-795,0,1700419015,12983.685430509991,99.26789252999879,54372.30531864
2023-11-19,18:36:57.000,323,11090619,-795,0,1700419016,12983.63154003,99.19740122999792,54372.32628
2023-11-19,18:36:58.000,323,11090642,-795,0,1700419017,12983.557440619996,99.17625383999984,54372.151602000005
2023-11-19,18:36:59.000,323,11090627,-795,0,1700419018,12983.618067409996,99.13395906000369,54372.28435728
2023-11-19,18:37:00.000,323,11090642,-795,0,1700419019,12983.517022759996,99.07051689000218,54372.151602000005
2023-11-19,18:37:01.000,323,11090696,-795,0,1700419020,12983.476604899995,99.0846151500009,54372.14461488001
2023-11-19,18:37:02.000,323,11090622,-795,0,1700419021,12983.48334120999,99.03527123999811,54372.27737016
2023-11-19,18:37:03.000,323,11090608,-795,0,1700419022,12983.4092418,99.06346776000282,54372.16557624
2023-11-19,18:37:04.000,323,11090681,-795,0,1700419023,12983.40250548999,99.05641863000346,54372.24243456001
2023-11-19,18:37:05.000,323,11090642,-795,0,1700419024,12983.32166976999,99.00002559000131,54372.19352472001
2023-11-19,18:37:06.000,323,11090558,-795,0,1700419025,12983.395769179995,98.97887820000324,54372.214486079996
2023-11-19,18:37:07.000,323,11090676,-795,0,1700419026,12983.314933459995,98.96477994000452,54372.13762776
2023-11-19,18:37:08.000,323,11090635,-795,0,1700419027,12983.30819715,98.95068167999852,54372.20749896
2023-11-19,18:37:09.000,323,11090633,-795,0,1700419028,12983.28798822,98.95773080999788,54372.1166664
2023-11-19,18:37:10.000,323,11090640,-795,0,1700419029,12983.22736143,99.01412385000003,54372.081730800004
2023-11-19,18:37:11.000,323,11090623,-795,0,1700419030,12983.30146083999,98.9859273300026,54372.249421680004
2023-11-19,18:37:12.000,323,11090664,-795,0,1700419031,12983.32840608,99.00707472000067,54372.2564088
2023-11-19,18:37:13.000,323,11090650,-795,0,1700419032,12983.335142389995,98.97887820000324,54372.23544744
2023-11-19,18:37:14.000,323,11090570,-795,0,1700419033,12983.314933459995,98.97887820000324,54372.151602000005
2023-11-19,18:37:15.000,323,11090627,-795,0,1700419034,12983.36882394,98.9859273300026,54372.1865376
2023-11-19,18:37:16.000,323,11090657,-795,0,1700419035,12983.38903287,99.00707472000067,54372.19352472001
2023-11-19,18:37:17.000,323,11090655,-795,0,1700419036,12983.415978109995,98.9859273300026,54372.19352472001
2023-11-19,18:37:18.000,323,11090668,-795,0,1700419037,12983.395769179995,98.9365834199998,54372.13762776
2023-11-19,18:37:19.000,323,11090644,-795,0,1700419038,12983.44965966,98.94363254999917,54372.13762776
2023-11-19,18:37:20.000,323,11090641,-795,0,1700419039,12983.476604899995,98.88723951000429,54372.24243456001
2023-11-19,18:37:21.000,323,11090660,-795,0,1700419040,12983.52375906999,98.84494473000086,54372.27737016
2023-11-19,18:37:22.000,323,11090600,-795,0,1700419041,12983.537231689996,98.8378956000015,54372.31230576001
2023-11-19,18:37:23.000,323,11090661,-795,0,1700419042,12983.46986859,98.78150255999935,54372.13064064
2023-11-19,18:37:24.000,323,11090580,-795,0,1700419043,12983.52375906999,98.72510952000448,54372.1166664
2023-11-19,18:37:25.000,323,11090673,-795,0,1700419044,12983.59112217,98.66166735000297,54372.200511840005
2023-11-19,18:37:26.000,323,11090689,-795,0,1700419045,12983.59112217,98.64756909000425,54372.214486079996
2023-11-19,18:37:27.000,323,11090693,-795,0,1700419046,12983.55070431,98.58412692000275,54372.14461488001
2023-11-19,18:37:28.000,323,11090651,-795,0,1700419047,12983.54396799999,98.51363562000188,54372.15858912
2023-11-19,18:37:29.000,323,11090654,-795,0,1700419048,12983.53049538,98.47134083999845,54372.06775656
2023-11-19,18:37:30.000,323,11090599,-795,0,1700419049,12983.577649549996,98.42199693000293,54372.19352472001
2023-11-19,18:37:31.000,323,11090635,-795,0,1700419050,12983.57091324,98.39380040999822,54372.13762776
2023-11-19,18:37:32.000,323,11090637,-795,0,1700419051,12983.584385859991,98.3444565000027,54372.249421680004
2023-11-19,18:37:33.000,323,11090676,-795,0,1700419052,12983.476604899995,98.3444565000027,54372.10967928
2023-11-19,18:37:34.000,323,11090684,-795,0,1700419053,12983.55070431,98.316259979998,54372.16557624
2023-11-19,18:37:35.000,323,11090653,-795,0,1700419054,12983.577649549996,98.316259979998,54372.1865376
2023-11-19,18:37:36.000,323,11090653,-795,0,1700419055,12983.624803719991,98.2810143300012,54372.249421680004
2023-11-19,18:37:37.000,323,11090627,-795,0,1700419056,12983.57091324,98.316259979998,54372.151602000005
2023-11-19,18:37:38.000,323,11090600,-795,0,1700419057,12983.597858479996,98.30921084999864,54372.102692160006
2023-11-19,18:37:39.000,323,11090557,-795,0,1700419058,12983.63154003,98.30216171999928,54372.14461488001
2023-11-19,18:37:40.000,323,11090653,-795,0,1700419059,12983.63154003,98.28806346000056,54372.151602000005
2023-11-19,18:37:41.000,323,11090687,-795,0,1700419060,12983.651748960001,98.2810143300012,54372.13762776
2023-11-19,18:37:42.000,323,11090660,-795,0,1700419061,12983.665221579991,98.316259979998,54372.15858912
2023-11-19,18:37:43.000,323,11090658,-795,0,1700419062,12983.651748960001,98.35150563000207,54372.13064064
2023-11-19,18:37:44.000,323,11090661,-795,0,1700419063,12983.725848369992,98.33035824000399,54372.10967928
2023-11-19,18:37:45.000,323,11090637,-795,0,1700419064,12983.806684089992,98.40084954000486,54372.20749896
2023-11-19,18:37:46.000,323,11090603,-795,0,1700419065,12983.820156709997,98.39380040999822,54372.23544744
2023-11-19,18:37:47.000,323,11090613,-795,0,1700419066,12983.847101949992,98.36560389000078,54372.10967928
2023-11-19,18:37:48.000,323,11090629,-795,0,1700419067,12983.725848369992,98.40789867000422,54371.96993688
2023-11-19,18:37:49.000,323,11090700,-795,0,1700419068,12983.793211470002,98.46429170999909,54372.06775656
2023-11-19,18:37:50.000,323,11090648,-795,0,1700419069,12983.793211470002,98.46429170999909,54372.13762776
2023-11-19,18:37:51.000,323,11090629,-795,0,1700419070,12983.921201359997,98.4924882300038,54372.17256336001
2023-11-19,18:37:52.000,323,11090661,-795,0,1700419071,12983.887519809992,98.4783899699978,54372.1865376
2023-11-19,18:37:53.000,323,11090621,-795,0,1700419072,12983.894256120002,98.49953736000316,54372.19352472001
2023-11-19,18:37:54.000,323,11090656,-795,0,1700419073,12983.833629330002,98.45019345000037,54372.046795199996
2023-11-19,18:37:55.000,323,11090617,-795,0,1700419074,12983.853838260002,98.42904606000229,54372.07474368001
2023-11-19,18:37:56.000,323,11090640,-795,0,1700419075,12983.820156709997,98.39380040999822,54371.99788536
2023-11-19,18:37:57.000,323,11090616,-795,0,1700419076,12983.840365639997,98.36560389000078,54372.08871792
2023-11-19,18:37:58.000,323,11090704,-795,0,1700419077,12983.773002540001,98.32330911000463,54372.17256336001
2023-11-19,18:37:59.000,323,11090644,-795,0,1700419078,12983.712375750001,98.30921084999864,54372.102692160006
2023-11-19,18:38:00.000,323,11090645,-795,0,1700419079,12983.698903129996,98.23167041999841,54372.13762776
2023-11-19,18:38:01.000,323,11090671,-795,0,1700419080,12983.645012649991,98.23167041999841,54372.24243456001
2023-11-19,18:38:02.000,323,11090624,-795,0,1700419081,12983.63154003,98.25281781000376,54372.22846032
2023-11-19,18:38:03.000,323,11090611,-795,0,1700419082,12983.57091324,98.2810143300012,54372.09570504001
2023-11-19,18:38:04.000,323,11090692,-795,0,1700419083,12983.46313227999,98.20347390000097,54372.10967928
2023-11-19,18:38:05.000,323,11090670,-795,0,1700419084,12983.51028645,98.23871954999777,54372.13064064
2023-11-19,18:38:06.000,323,11090607,-795,0,1700419085,12983.436187039995,98.25986694000312,54372.19352472001
2023-11-19,18:38:07.000,323,11090673,-795,0,1700419086,12983.42271441999,98.30921084999864,54372.23544744
2023-11-19,18:38:08.000,323,11090686,-795,0,1700419087,12983.42945073,98.316259979998,54372.214486079996
2023-11-19,18:38:09.000,323,11090689,-795,0,1700419088,12983.375560249995,98.35855476000143,54372.14461488001
2023-11-19,18:38:10.000,323,11090644,-795,0,1700419089,12983.42271441999,98.38675127999886,54372.22147320001
2023-11-19,18:38:11.000,323,11090649,-795,0,1700419090,12983.395769179995,98.45019345000037,54372.24243456001
2023-11-19,18:38:12.000,323,11090719,-795,0,1700419091,12983.415978109995,98.49953736000316,54372.2564088
2023-11-19,18:38:13.000,323,11090636,-795,0,1700419092,12983.4092418,98.54888126999867,54372.13064064
2023-11-19,18:38:14.000,323,11090662,-795,0,1700419093,12983.44965966,98.53478300999996,54372.17955048
2023-11-19,18:38:15.000,323,11090695,-795,0,1700419094,12983.44292334999,98.58412692000275,54371.99788536
2023-11-19,18:38:16.000,323,11090661,-795,0,1700419095,12983.59112217,98.5911760500021,54372.34724136
2023-11-19,18:38:17.000,323,11090640,-795,0,1700419096,12983.685430509991,98.55593039999803,54372.36121560001
2023-11-19,18:38:18.000,323,11090656,-795,0,1700419097,12983.658485269996,98.55593039999803,54372.24243456001
2023-11-19,18:38:19.000,323,11090682,-795,0,1700419098,12983.692166820001,98.54888126999867,54372.32628
2023-11-19,18:38:20.000,323,11090650,-795,0,1700419099,12983.739320989996,98.55593039999803,54372.33326712
2023-11-19,18:38:21.000,323,11090670,-795,0,1700419100,12983.752793610001,98.54183213999931,54372.382176959996
2023-11-19,18:38:22.000,323,11090642,-795,0,1700419101,12983.732584680001,98.4924882300038,54372.35422848
2023-11-19,18:38:23.000,323,11090687,-795,0,1700419102,12983.658485269996,98.47134083999845,54372.29833152
2023-11-19,18:38:24.000,323,11090650,-795,0,1700419103,12983.645012649991,98.45019345000037,54372.27737016
2023-11-19,18:38:25.000,323,11090650,-795,0,1700419104,12983.564176929991,98.41494780000357,54372.29134440001
2023-11-19,18:38:26.000,323,11090668,-795,0,1700419105,12983.564176929991,98.35150563000207,54372.3961512
2023-11-19,18:38:27.000,323,11090630,-795,0,1700419106,12983.52375906999,98.33740737000335,54372.35422848
2023-11-19,18:38:28.000,323,11090676,-795,0,1700419107,12983.456395969995,98.30921084999864,54372.23544744
2023-11-19,18:38:29.000,323,11090641,-795,0,1700419108,12983.355351319995,98.35150563000207,54372.14461488001
2023-11-19,18:38:30.000,323,11090635,-795,0,1700419109,12983.32840608,98.36560389000078,54372.15858912
2023-11-19,18:38:31.000,323,11090638,-795,0,1700419110,12983.314933459995,98.37265302000014,54372.17955048
2023-11-19,18:38:32.000,323,11090634,-795,0,1700419111,12983.375560249995,98.33740737000335,54372.28435728
2023-11-19,18:38:33.000,323,11090650,-795,0,1700419112,12983.32840608,98.37265302000014,54372.28435728
2023-11-19,18:38:34.000,323,11090651,-795,0,1700419113,12983.20041618999,98.42904606000229,54372.13762776
2023-11-19,18:38:35.000,323,11090639,-795,0,1700419114,12983.30146083999,98.42904606000229,54372.17955048
2023-11-19,18:38:36.000,323,11090693,-795,0,1700419115,12983.34187869999,98.47134083999845,54372.19352472001
2023-11-19,18:38:37.000,323,11090626,-795,0,1700419116,12983.4092418,98.4783899699978,54372.17256336001
2023-11-19,18:38:38.000,323,11090636,-795,0,1700419117,12983.415978109995,98.4783899699978,54372.09570504001
2023-11-19,18:38:39.000,323,11090608,-795,0,1700419118,12983.46313227999,98.56297953000467,54372.15858912
2023-11-19,18:38:40.000,323,11090658,-795,0,1700419119,12983.51028645,98.54888126999867,54372.30531864
2023-11-19,18:38:41.000,323,11090660,-795,0,1700419120,12983.55070431,98.56297953000467,54372.214486079996
2023-11-19,18:38:42.000,323,11090649,-795,0,1700419121,12983.55070431,98.58412692000275,54372.22147320001
2023-11-19,18:38:43.000,323,11090653,-795,0,1700419122,12983.50355013999,98.63347082999826,54372.1865376
2023-11-19,18:38:44.000,323,11090671,-795,0,1700419123,12983.50355013999,98.64756909000425,54372.20749896
2023-11-19,18:38:45.000,323,11090650,-795,0,1700419124,12983.48334120999,98.67576561000169,54372.13064064
2023-11-19,18:38:46.000,323,11090624,-795,0,1700419125,12983.564176929991,98.66166735000297,54372.37518984
2023-11-19,18:38:47.000,323,11090635,-795,0,1700419126,12983.54396799999,98.65461822000361,54372.34025424001
2023-11-19,18:38:48.000,323,11090640,-795,0,1700419127,12983.517022759996,98.71806038999785,54372.417112560004
2023-11-19,18:38:49.000,323,11090680,-795,0,1700419128,12983.48334120999,98.71806038999785,54372.368202720005
2023-11-19,18:38:50.000,323,11090670,-795,0,1700419129,12983.46313227999,98.71101125999849,54372.45204816
2023-11-19,18:38:51.000,323,11090679,-795,0,1700419130,12983.395769179995,98.7392077800032,54372.36121560001
2023-11-19,18:38:52.000,323,11090663,-795,0,1700419131,12983.30819715,98.77445343,54372.35422848
2023-11-19,18:38:53.000,323,11090703,-795,0,1700419132,12983.22062511999,98.8026499500047,54372.24243456001
2023-11-19,18:38:54.000,323,11090615,-795,0,1700419133,12983.166734639999,98.8026499500047,54372.249421680004
2023-11-19,18:38:55.000,323,11090636,-795,0,1700419134,12983.146525709999,98.85199386000022,54372.382176959996
2023-11-19,18:38:56.000,323,11090644,-795,0,1700419135,12983.133053089994,98.88019037999766,54372.45903528001
2023-11-19,18:38:57.000,323,11090657,-795,0,1700419136,12983.092635229994,98.89428864000365,54372.38916408001
2023-11-19,18:38:58.000,323,11090643,-795,0,1700419137,12983.079162609989,98.92248516000109,54372.27737016
2023-11-19,18:38:59.000,323,11090647,-795,0,1700419138,12983.072426299994,98.92248516000109,54372.34025424001
2023-11-19,18:39:00.000,323,11090603,-795,0,1700419139,12983.025272129998,98.97182907000388,54372.27737016
2023-11-19,18:39:01.000,323,11090634,-795,0,1700419140,12982.930963789993,98.96477994000452,54372.1166664
2023-11-19,18:39:02.000,323,11090661,-795,0,1700419141,12982.998326889989,98.95773080999788,54372.22846032
2023-11-19,18:39:03.000,323,11090622,-795,0,1700419142,12982.984854269998,98.97182907000388,54372.15858912
2023-11-19,18:39:04.000,323,11090651,-795,0,1700419143,12983.011799509994,98.95068167999852,54372.214486079996
2023-11-19,18:39:05.000,323,11090639,-795,0,1700419144,12983.018535819989,98.95773080999788,54372.28435728
2023-11-19,18:39:06.000,323,11090590,-795,0,1700419145,12982.971381649993,98.94363254999917,54372.22147320001
2023-11-19,18:39:07.000,323,11090636,-795,0,1700419146,12982.991590579993,98.97182907000388,54372.22147320001
2023-11-19,18:39:08.000,323,11090624,-795,0,1700419147,12982.917491169988,98.9365834199998,54372.06076944
2023-11-19,18:39:09.000,323,11090622,-795,0,1700419148,12982.951172719993,98.97182907000388,54372.081730800004
2023-11-19,18:39:10.000,323,11090616,-795,0,1700419149,12982.957909029989,98.99297646000196,54372.22147320001
2023-11-19,18:39:11.000,323,11090660,-795,0,1700419150,12982.951172719993,98.99297646000196,54372.23544744
2023-11-19,18:39:12.000,323,11090655,-795,0,1700419151,12983.005063199998,98.97887820000324,54372.28435728
2023-11-19,18:39:13.000,323,11090633,-795,0,1700419152,12982.957909029989,99.01412385000003,54372.270383040006
2023-11-19,18:39:14.000,323,11090624,-795,0,1700419153,12982.917491169988,99.03527123999811,54372.12365352001
2023-11-19,18:39:15.000,323,11090670,-795,0,1700419154,12982.917491169988,99.07051689000218,54372.12365352001
2023-11-19,18:39:16.000,323,11090640,-795,0,1700419155,12982.917491169988,99.09871340999962,54372.17256336001
2023-11-19,18:39:17.000,323,11090577,-795,0,1700419156,12982.937700099988,99.16920471000049,54372.13762776
2023-11-19,18:39:18.000,323,11090640,-795,0,1700419157,12982.930963789993,99.22559775000263,54372.032820960005
2023-11-19,18:39:19.000,323,11090647,-795,0,1700419158,12982.904018549998,99.25379427000007,54372.12365352001
2023-11-19,18:39:20.000,323,11090639,-795,0,1700419159,12982.978117959989,99.27494165999815,54372.16557624
2023-11-19,18:39:21.000,323,11090650,-795,0,1700419160,12983.045481059999,99.32428557000094,54372.19352472001
2023-11-19,18:39:22.000,323,11090648,-795,0,1700419161,12983.045481059999,99.35248208999838,54372.19352472001
2023-11-19,18:39:23.000,323,11090645,-795,0,1700419162,12982.978117959989,99.31723644000158,54372.03980808
2023-11-19,18:39:24.000,323,11090621,-795,0,1700419163,12983.025272129998,99.35953121999773,54372.03980808
2023-11-19,18:39:25.000,323,11090640,-795,0,1700419164,12983.052217369994,99.38772774000245,54372.151602000005
2023-11-19,18:39:26.000,323,11090616,-795,0,1700419165,12983.032008439994,99.40887513000052,54372.08871792
2023-11-19,18:39:27.000,323,11090652,-795,0,1700419166,12983.045481059999,99.3947768700018,54372.05378232001
2023-11-19,18:39:28.000,323,11090626,-795,0,1700419167,12983.032008439994,99.38067861000309,54371.99788536
2023-11-19,18:39:29.000,323,11090656,-795,0,1700419168,12982.998326889989,99.38067861000309,54371.96993688
2023-11-19,18:39:30.000,323,11090659,-795,0,1700419169,12982.951172719993,99.36658035000437,54371.935001280006
2023-11-19,18:39:31.000,323,11090619,-795,0,1700419170,12983.011799509994,99.35248208999838,54372.06076944
2023-11-19,18:39:32.000,323,11090653,-795,0,1700419171,12982.944436409998,99.2960890500035,54372.07474368001
2023-11-19,18:39:33.000,323,11090651,-795,0,1700419172,12982.964645339998,99.26084339999943,54372.102692160006
2023-11-19,18:39:34.000,323,11090621,-795,0,1700419173,12982.904018549998,99.24674514000071,54372.09570504001
2023-11-19,18:39:35.000,323,11090640,-795,0,1700419174,12982.829919139993,99.1833029699992,54372.102692160006
2023-11-19,18:39:36.000,323,11090663,-795,0,1700419175,12982.944436409998,99.15510645000177,54372.22846032
2023-11-19,18:39:37.000,323,11090647,-795,0,1700419176,12982.877073309988,99.1833029699992,54372.214486079996
2023-11-19,18:39:38.000,323,11090631,-795,0,1700419177,12982.816446520003,99.1198607999977,54372.200511840005
2023-11-19,18:39:39.000,323,11090612,-795,0,1700419178,12982.749083419993,99.07756602000154,54372.046795199996
2023-11-19,18:39:40.000,323,11090623,-795,0,1700419179,12982.755819730002,99.01412385000003,54372.05378232001
2023-11-19,18:39:41.000,323,11090641,-795,0,1700419180,12982.708665559992,99.00707472000067,54372.102692160006
2023-11-19,18:39:42.000,323,11090636,-795,0,1700419181,12982.668247699992,98.9365834199998,54372.14461488001
2023-11-19,18:39:43.000,323,11090630,-795,0,1700419182,12982.654775080002,98.9365834199998,54372.07474368001
2023-11-19,18:39:44.000,323,11090651,-795,0,1700419183,12982.634566150002,98.88723951000429,54372.06076944
2023-11-19,18:39:45.000,323,11090666,-795,0,1700419184,12982.600884599997,98.85904298999958,54372.16557624
2023-11-19,18:39:46.000,323,11090693,-795,0,1700419185,12982.600884599997,98.78855168999871,54372.13762776
2023-11-19,18:39:47.000,323,11090648,-795,0,1700419186,12982.560466739997,98.8378956000015,54372.08871792
2023-11-19,18:39:48.000,323,11090633,-795,0,1700419187,12982.506576259992,98.80969908000407,54372.046795199996
2023-11-19,18:39:49.000,323,11090629,-795,0,1700419188,12982.459422089996,98.8026499500047,54371.97692400001
2023-11-19,18:39:50.000,323,11090650,-795,0,1700419189,12982.405531609991,98.8378956000015,54371.94897552
2023-11-19,18:39:51.000,323,11090613,-795,0,1700419190,12982.425740539991,98.78855168999871,54372.00487248001
2023-11-19,18:39:52.000,323,11090620,-795,0,1700419191,12982.365113749991,98.78855168999871,54371.99788536
2023-11-19,18:39:53.000,323,11090671,-795,0,1700419192,12982.338168509996,98.76740430000063,54372.0118596
2023-11-19,18:39:54.000,323,11090665,-795,0,1700419193,12982.317959579996,98.81674821000342,54371.90006568
2023-11-19,18:39:55.000,323,11090599,-795,0,1700419194,12982.3314322,98.81674821000342,54371.95596264001
2023-11-19,18:39:56.000,323,11090588,-795,0,1700419195,12982.35164113,98.84494473000086,54371.96294976
2023-11-19,18:39:57.000,323,11090645,-795,0,1700419196,12982.277541719995,98.86609211999894,54371.83718160001
2023-11-19,18:39:58.000,323,11090599,-795,0,1700419197,12982.277541719995,98.90838690000237,54371.89307856
2023-11-19,18:39:59.000,323,11090670,-795,0,1700419198,12982.32469588999,98.94363254999917,54371.82320736
2023-11-19,18:40:00.000,323,11090625,-795,0,1700419199,12982.35164113,98.92248516000109,54371.94897552
2023-11-19,18:40:01.000,323,11090595,-795,0,1700419200,12982.385322679991,99.02822210999875,54371.92801416001
2023-11-19,18:40:02.000,323,11090597,-795,0,1700419201,12982.41226792,99.0493695000041,54371.92102704
2023-11-19,18:40:03.000,323,11090633,-795,0,1700419202,12982.445949469991,99.09871340999962,54371.85115584
2023-11-19,18:40:04.000,323,11090609,-795,0,1700419203,12982.445949469991,99.16215558000113,54371.78128464
2023-11-19,18:40:05.000,323,11090606,-795,0,1700419204,12982.445949469991,99.19035209999856,54371.746349040004
2023-11-19,18:40:06.000,323,11090613,-795,0,1700419205,12982.533521500001,99.23969601000135,54371.90006568
2023-11-19,18:40:07.000,323,11090664,-795,0,1700419206,12982.634566150002,99.26084339999943,54371.865130080005
2023-11-19,18:40:08.000,323,11090600,-795,0,1700419207,12982.614357220002,99.28199079000478,54371.85115584
2023-11-19,18:40:09.000,323,11090619,-795,0,1700419208,12982.614357220002,99.2960890500035,54371.76032328001
2023-11-19,18:40:10.000,323,11090631,-795,0,1700419209,12982.749083419993,99.27494165999815,54371.85115584
2023-11-19,18:40:11.000,323,11090619,-795,0,1700419210,12982.695192940002,99.2960890500035,54371.83019448
2023-11-19,18:40:12.000,323,11090648,-795,0,1700419211,12982.661511389997,99.26789252999879,54371.73936192001
2023-11-19,18:40:13.000,323,11090642,-795,0,1700419212,12982.681720319997,99.232646880002,54371.80923312001
2023-11-19,18:40:14.000,323,11090652,-795,0,1700419213,12982.695192940002,99.23969601000135,54371.865130080005
2023-11-19,18:40:15.000,323,11090574,-795,0,1700419214,12982.695192940002,99.20445036000456,54372.00487248001
2023-11-19,18:40:16.000,323,11090663,-795,0,1700419215,12982.695192940002,99.10576253999898,54372.046795199996
2023-11-19,18:40:17.000,323,11090657,-795,0,1700419216,12982.688456629992,99.01412385000003,54372.046795199996
2023-11-19,18:40:18.000,323,11090642,-795,0,1700419217,12982.634566150002,99.03527123999811,54372.032820960005
2023-11-19,18:40:19.000,323,11090632,-795,0,1700419218,12982.621093529997,98.95068167999852,54372.102692160006
2023-11-19,18:40:20.000,323,11090610,-795,0,1700419219,12982.520048879996,98.85904298999958,54372.0118596
2023-11-19,18:40:21.000,323,11090647,-795,0,1700419220,12982.479631019996,98.84494473000086,54372.12365352001
2023-11-19,18:40:22.000,323,11090614,-795,0,1700419221,12982.445949469991,98.74625691000256,54372.13762776
2023-11-19,18:40:23.000,323,11090672,-795,0,1700419222,12982.344904819991,98.66871648000233,54372.13762776
2023-11-19,18:40:24.000,323,11090659,-795,0,1700419223,12982.297750649996,98.58412692000275,54372.13064064
2023-11-19,18:40:25.000,323,11090660,-795,0,1700419224,12982.24386016999,98.57002866000403,54372.1865376
2023-11-19,18:40:26.000,323,11090649,-795,0,1700419225,12982.136079209995,98.49953736000316,54372.214486079996
2023-11-19,18:40:27.000,323,11090633,-795,0,1700419226,12982.06197979999,98.48543910000444,54372.214486079996
2023-11-19,18:40:28.000,323,11090630,-795,0,1700419227,12982.00135300999,98.40789867000422,54372.03980808
2023-11-19,18:40:29.000,323,11090617,-795,0,1700419228,12981.880099429989,98.41494780000357,54371.97692400001
2023-11-19,18:40:30.000,323,11090624,-795,0,1700419229,12981.893572049994,98.39380040999822,54372.13064064
2023-11-19,18:40:31.000,323,11090621,-795,0,1700419230,12981.832945259994,98.3444565000027,54372.14461488001
2023-11-19,18:40:32.000,323,11090584,-795,0,1700419231,12981.819472639989,98.37265302000014,54372.15858912
2023-11-19,18:40:33.000,323,11090603,-795,0,1700419232,12981.792527399994,98.40789867000422,54372.10967928
2023-11-19,18:40:34.000,323,11090602,-795,0,1700419233,12981.799263709989,98.42904606000229,54371.99788536
2023-11-19,18:40:35.000,323,11090600,-795,0,1700419234,12981.785791089998,98.41494780000357,54371.99089824
2023-11-19,18:40:36.000,323,11090561,-795,0,1700419235,12981.684746439998,98.47134083999845,54371.88609144001
2023-11-19,18:40:37.000,323,11090630,-795,0,1700419236,12981.846417879999,98.41494780000357,54371.92801416001
2023-11-19,18:40:38.000,323,11090632,-795,0,1700419237,12981.846417879999,98.4783899699978,54371.90705280001
2023-11-19,18:40:39.000,323,11090640,-795,0,1700419238,12981.933989909994,98.45724257999973,54371.96294976
2023-11-19,18:40:40.000,323,11090649,-795,0,1700419239,12982.00135300999,98.42199693000293,54372.02583384001
2023-11-19,18:40:41.000,323,11090650,-795,0,1700419240,12982.00808932,98.45724257999973,54372.01884672
2023-11-19,18:40:42.000,323,11090653,-795,0,1700419241,12982.04177086999,98.45724257999973,54371.983911120005
2023-11-19,18:40:43.000,323,11090627,-795,0,1700419242,12982.035034559995,98.45724257999973,54371.90006568
2023-11-19,18:40:44.000,323,11090629,-795,0,1700419243,12982.02156193999,98.40789867000422,54371.767310400006
2023-11-19,18:40:45.000,323,11090617,-795,0,1700419244,12982.06197979999,98.40789867000422,54371.82320736
2023-11-19,18:40:46.000,323,11090631,-795,0,1700419245,12982.02156193999,98.40084954000486,54371.78128464
2023-11-19,18:40:47.000,323,11090639,-795,0,1700419246,12982.10239765999,98.40789867000422,54371.99089824
2023-11-19,18:40:48.000,323,11090649,-795,0,1700419247,12982.1293429,98.42199693000293,54371.94897552
2023-11-19,18:40:49.000,323,11090650,-795,0,1700419248,12982.14955183,98.43609519000165,54371.9419884
2023-11-19,18:40:50.000,323,11090591,-795,0,1700419249,12982.14955183,98.46429170999909,54371.96294976
2023-11-19,18:40:51.000,323,11090629,-795,0,1700419250,12982.08892504,98.42904606000229,54371.96993688
2023-11-19,18:40:52.000,323,11090647,-795,0,1700419251,12982.12260658999,98.46429170999909,54371.914039920004
2023-11-19,18:40:53.000,323,11090638,-795,0,1700419252,12982.04850718,98.50658649000252,54371.84416872
2023-11-19,18:40:54.000,323,11090640,-795,0,1700419253,12982.04850718,98.54183213999931,54371.8721172
2023-11-19,18:40:55.000,323,11090616,-795,0,1700419254,12982.08892504,98.58412692000275,54372.05378232001
2023-11-19,18:40:56.000,323,11090674,-795,0,1700419255,12982.10239765999,98.57002866000403,54372.00487248001
2023-11-19,18:40:57.000,323,11090620,-795,0,1700419256,12982.08892504,98.60527431000082,54372.06076944
2023-11-19,18:40:58.000,323,11090590,-795,0,1700419257,12982.00135300999,98.59822518000146,54371.8721172
2023-11-19,18:40:59.000,323,11090580,-795,0,1700419258,12982.02156193999,98.65461822000361,54371.99788536
2023-11-19,18:41:00.000,323,11090617,-795,0,1700419259,12982.00808932,98.66166735000297,54371.97692400001
2023-11-19,18:41:01.000,323,11090646,-795,0,1700419260,12981.974407769994,98.67576561000169,54371.92801416001
2023-11-19,18:41:02.000,323,11090615,-795,0,1700419261,12981.96093514999,98.70396212999913,54372.0118596
2023-11-19,18:41:03.000,323,11090664,-795,0,1700419262,12981.994616699994,98.74625691000256,54371.94897552
2023-11-19,18:41:04.000,323,11090619,-795,0,1700419263,12981.994616699994,98.74625691000256,54371.983911120005
2023-11-19,18:41:05.000,323,11090648,-795,0,1700419264,12982.04850718,98.75330604000192,54372.05378232001
2023-11-19,18:41:06.000,323,11090610,-795,0,1700419265,12981.98788039,98.76740430000063,54372.032820960005
2023-11-19,18:41:07.000,323,11090688,-795,0,1700419266,12981.98788039,98.74625691000256,54371.95596264001
2023-11-19,18:41:08.000,323,11090678,-795,0,1700419267,12981.90030835999,98.72510952000448,54371.83718160001
2023-11-19,18:41:09.000,323,11090631,-795,0,1700419268,12981.893572049994,98.73215865000384,54371.83718160001
2023-11-19,18:41:10.000,323,11090616,-795,0,1700419269,12981.954198839994,98.74625691000256,54371.96294976
2023-11-19,18:41:11.000,323,11090630,-795,0,1700419270,12981.98788039,98.71101125999849,54372.00487248001
2023-11-19,18:41:12.000,323,11090628,-795,0,1700419271,12981.94072621999,98.6405199600049,54371.97692400001
2023-11-19,18:41:13.000,323,11090623,-795,0,1700419272,12981.94072621999,98.59822518000146,54371.90705280001
2023-11-19,18:41:14.000,323,11090564,-795,0,1700419273,12981.839681569989,98.58412692000275,54371.78827176001
2023-11-19,18:41:15.000,323,11090594,-795,0,1700419274,12981.893572049994,98.52068475000124,54371.85115584
2023-11-19,18:41:16.000,323,11090606,-635,0,1700419275,12981.819472639989,98.48543910000444,54371.83718160001
2023-11-19,18:41:17.000,323,11090655,-795,0,1700419276,12981.846417879999,98.46429170999909,54371.79525888
2023-11-19,18:41:18.000,323,11090673,-795,0,1700419277,12981.846417879999,98.45019345000037,54371.87910432001
2023-11-19,18:41:19.000,323,11090635,-795,0,1700419278,12981.819472639989,98.43609519000165,54371.75333616
2023-11-19,18:41:20.000,323,11090645,-795,0,1700419279,12981.832945259994,98.38675127999886,54371.87910432001
2023-11-19,18:41:21.000,323,11090624,-795,0,1700419280,12981.886835739999,98.37265302000014,54371.99788536
2023-11-19,18:41:22.000,323,11090591,-795,0,1700419281,12981.812736329994,98.40084954000486,54371.82320736
2023-11-19,18:41:23.000,323,11090647,-795,0,1700419282,12981.832945259994,98.32330911000463,54371.865130080005
2023-11-19,18:41:24.000,323,11090593,-795,0,1700419283,12981.812736329994,98.33740737000335,54371.85115584
2023-11-19,18:41:25.000,323,11090636,-795,0,1700419284,12981.927253599999,98.3444565000027,54371.8721172
2023-11-19,18:41:26.000,323,11090624,-795,0,1700419285,12981.853154189994,98.36560389000078,54371.94897552
2023-11-19,18:41:27.000,323,11090633,-795,0,1700419286,12981.866626809999,98.39380040999822,54371.83019448
2023-11-19,18:41:28.000,323,11090646,-795,0,1700419287,12981.866626809999,98.38675127999886,54371.914039920004
2023-11-19,18:41:29.000,323,11090622,-795,0,1700419288,12981.933989909994,98.41494780000357,54371.983911120005
2023-11-19,18:41:30.000,323,11090626,-795,0,1700419289,12981.98788039,98.47134083999845,54372.12365352001
2023-11-19,18:41:31.000,323,11090638,-795,0,1700419290,12981.947462529999,98.43609519000165,54372.06775656
2023-11-19,18:41:32.000,323,11090682,-795,0,1700419291,12981.96093514999,98.45019345000037,54372.1166664
2023-11-19,18:41:33.000,323,11090615,-795,0,1700419292,12981.98788039,98.46429170999909,54372.06076944
2023-11-19,18:41:34.000,323,11090663,-795,0,1700419293,12982.00135300999,98.43609519000165,54372.06775656
2023-11-19,18:41:35.000,323,11090661,-795,0,1700419294,12982.00808932,98.49953736000316,54372.046795199996
2023-11-19,18:41:36.000,323,11090662,-795,0,1700419295,12982.04177086999,98.50658649000252,54372.27737016
2023-11-19,18:41:37.000,323,11090590,-795,0,1700419296,12981.927253599999,98.4924882300038,54371.87910432001
2023-11-19,18:41:38.000,323,11090662,-795,0,1700419297,12981.954198839994,98.46429170999909,54372.046795199996
2023-11-19,18:41:39.000,323,11090628,-795,0,1700419298,12982.014825629994,98.49953736000316,54372.10967928
2023-11-19,18:41:40.000,323,11090671,-795,0,1700419299,12981.974407769994,98.42199693000293,54372.13064064
2023-11-19,18:41:41.000,323,11090678,-795,0,1700419300,12981.96093514999,98.40084954000486,54372.03980808
2023-11-19,18:41:42.000,323,11090626,-795,0,1700419301,12981.96767146,98.39380040999822,54372.15858912
2023-11-19,18:41:43.000,323,11090679,-755,0,1700419302,12981.893572049994,98.38675127999886,54372.081730800004
2023-11-19,18:41:44.000,323,11090649,-795,0,1700419303,12981.907044669999,98.35150563000207,54372.22147320001
2023-11-19,18:41:45.000,323,11090628,-795,0,1700419304,12981.933989909994,98.30921084999864,54372.22147320001
2023-11-19,18:41:46.000,323,11090657,-795,0,1700419305,12981.832945259994,98.21757215999969,54372.17256336001
2023-11-19,18:41:47.000,323,11090597,-795,0,1700419306,12981.752109539993,98.19642477000161,54372.05378232001
2023-11-19,18:41:48.000,323,11090607,-795,0,1700419307,12981.684746439998,98.10478608000267,54372.032820960005
2023-11-19,18:41:49.000,323,11090634,-795,0,1700419308,12981.671273819993,98.04839304000052,54371.94897552
2023-11-19,18:41:50.000,323,11090618,-795,0,1700419309,12981.664537509998,98.0342947800018,54372.081730800004
2023-11-19,18:41:51.000,323,11090602,-795,0,1700419310,12981.671273819993,97.98495086999901,54372.081730800004
2023-11-19,18:41:52.000,323,11090627,-795,0,1700419311,12981.597174410002,97.94970522000222,54372.05378232001
2023-11-19,18:41:53.000,323,11090595,-795,0,1700419312,12981.610647029993,97.9356069600035,54372.08871792
2023-11-19,18:41:54.000,323,11090627,-795,0,1700419313,12981.435502970002,97.90741043999878,54371.96993688
2023-11-19,18:41:55.000,323,11090633,-755,0,1700419314,12981.428766659992,97.90741043999878,54372.0118596
2023-11-19,18:41:56.000,323,11090606,-795,0,1700419315,12981.388348799992,97.90036130999943,54372.03980808
2023-11-19,18:41:57.000,323,11090621,-795,0,1700419316,12981.374876180002,97.94265609000286,54371.983911120005
2023-11-19,18:41:58.000,323,11090613,-795,0,1700419317,12981.395085110002,97.97790173999965,54371.90006568
2023-11-19,18:41:59.000,323,11090641,-795,0,1700419318,12981.374876180002,98.01314739000372,54371.83718160001
2023-11-19,18:42:00.000,323,11090649,-795,0,1700419319,12981.415294040002,98.05544216999988,54371.983911120005
2023-11-19,18:42:01.000,323,11090620,-795,0,1700419320,12981.374876180002,98.12593347000075,54372.00487248001
2023-11-19,18:42:02.000,323,11090610,-795,0,1700419321,12981.374876180002,98.16822825000418,54371.983911120005
2023-11-19,18:42:03.000,323,11090621,-795,0,1700419322,12981.422030349997,98.21052303000033,54371.87910432001
2023-11-19,18:42:04.000,323,11090585,-795,0,1700419323,12981.334458320001,98.27396520000184,54371.83019448
2023-11-19,18:42:05.000,323,11090618,-795,0,1700419324,12981.381612489997,98.33035824000399,54371.76032328001
2023-11-19,18:42:06.000,323,11090628,-795,0,1700419325,12981.455711900002,98.40789867000422,54371.88609144001
2023-11-19,18:42:07.000,323,11090605,-795,0,1700419326,12981.543283929997,98.41494780000357,54371.914039920004
2023-11-19,18:42:08.000,323,11090637,-795,0,1700419327,12981.576965480002,98.46429170999909,54371.88609144001
2023-11-19,18:42:09.000,323,11090647,-795,0,1700419328,12981.590438099993,98.49953736000316,54371.80923312001
2023-11-19,18:42:10.000,323,11090603,-795,0,1700419329,12981.610647029993,98.48543910000444,54371.92102704
2023-11-19,18:42:11.000,323,11090659,-795,0,1700419330,12981.610647029993,98.58412692000275,54371.83718160001
2023-11-19,18:42:12.000,323,11090608,-795,0,1700419331,12981.678010129988,98.63347082999826,54371.88609144001
2023-11-19,18:42:13.000,323,11090614,-795,0,1700419332,12981.698219059988,98.7392077800032,54371.7323748
2023-11-19,18:42:14.000,323,11090615,-795,0,1700419333,12981.779054779989,98.66166735000297,54371.77429752
2023-11-19,18:42:15.000,323,11090611,-795,0,1700419334,12981.846417879999,98.6405199600049,54371.90006568
2023-11-19,18:42:16.000,323,11090586,-795,0,1700419335,12981.853154189994,98.60527431000082,54371.97692400001
2023-11-19,18:42:17.000,323,11090619,-795,0,1700419336,12981.839681569989,98.57707779000339,54371.90705280001
2023-11-19,18:42:18.000,323,11090639,-795,0,1700419337,12981.785791089998,98.5277338800006,54371.83019448
2023-11-19,18:42:19.000,323,11090610,-795,0,1700419338,12981.792527399994,98.4924882300038,54372.00487248001
2023-11-19,18:42:20.000,323,11090657,-795,0,1700419339,12981.711691679993,98.43609519000165,54371.95596264001
2023-11-19,18:42:21.000,323,11090607,-795,0,1700419340,12981.644328579998,98.39380040999822,54371.95596264001
2023-11-19,18:42:22.000,323,11090583,-795,0,1700419341,12981.671273819993,98.40084954000486,54371.99788536
2023-11-19,18:42:23.000,323,11090629,-795,0,1700419342,12981.603910719998,98.36560389000078,54372.032820960005
2023-11-19,18:42:24.000,323,11090628,-795,0,1700419343,12981.576965480002,98.33035824000399,54372.08871792
2023-11-19,18:42:25.000,323,11090645,-795,0,1700419344,12981.550020239993,98.316259979998,54372.07474368001
2023-11-19,18:42:26.000,323,11090629,-795,0,1700419345,12981.475920830002,98.23871954999777,54372.05378232001
2023-11-19,18:42:27.000,323,11090605,-795,0,1700419346,12981.422030349997,98.23167041999841,54372.03980808
2023-11-19,18:42:28.000,323,11090611,-715,0,1700419347,12981.462448209997,98.21052303000033,54371.97692400001
2023-11-19,18:42:29.000,323,11090647,-795,0,1700419348,12981.354667250002,98.1823265100029,54371.96294976
2023-11-19,18:42:30.000,323,11090614,-795,0,1700419349,12981.401821419997,98.16822825000418,54371.9419884
2023-11-19,18:42:31.000,323,11090629,-795,0,1700419350,12981.509602379992,98.10478608000267,54372.08871792
2023-11-19,18:42:32.000,323,11090635,-795,0,1700419351,12981.536547620002,98.09068782000395,54372.081730800004
2023-11-19,18:42:33.000,323,11090642,-795,0,1700419352,12981.529811309993,97.96380348000093,54372.01884672
2023-11-19,18:42:34.000,323,11090590,-795,0,1700419353,12981.415294040002,97.80167349000112,54371.89307856
2023-11-19,18:42:35.000,323,11090576,-795,0,1700419354,12981.361403559997,97.8228208799992,54371.88609144001
2023-11-19,18:42:36.000,323,11090593,-795,0,1700419355,12981.287304149992,97.81577174999984,54371.96993688
2023-11-19,18:42:37.000,323,11090628,-795,0,1700419356,12981.294040460001,97.82987000999856,54372.032820960005
2023-11-19,18:42:38.000,323,11090631,-795,0,1700419357,12981.166050569991,97.80167349000112,54371.865130080005
2023-11-19,18:42:39.000,323,11090644,-795,0,1700419358,12981.199732119996,97.84396827000455,54371.92801416001
2023-11-19,18:42:40.000,323,11090619,-795,0,1700419359,12981.334458320001,97.7241330600009,54372.05378232001
2023-11-19,18:42:41.000,323,11090605,-795,0,1700419360,12981.314249390001,97.6747891499981,54372.151602000005
2023-11-19,18:42:42.000,323,11090582,-795,0,1700419361,12981.294040460001,97.62544524000259,54372.13064064
2023-11-19,18:42:43.000,323,11090607,-795,0,1700419362,12981.226677359991,97.56905220000044,54372.08871792
2023-11-19,18:42:44.000,323,11090580,-795,0,1700419363,12981.159314259996,97.52675742000429,54371.99089824
2023-11-19,18:42:45.000,323,11090653,-795,0,1700419364,12981.098687469996,97.49151177000022,54371.90006568
2023-11-19,18:42:46.000,323,11090650,-795,0,1700419365,12981.06500591999,97.49151177000022,54372.0118596
2023-11-19,18:42:47.000,323,11090609,-795,0,1700419366,12981.038060679995,97.55495394000172,54372.03980808
2023-11-19,18:42:48.000,323,11090622,-795,0,1700419367,12980.896598169995,97.49856089999957,54371.99089824
2023-11-19,18:42:49.000,323,11090624,-795,0,1700419368,12980.90333447999,97.540855680003,54371.92801416001
2023-11-19,18:42:50.000,323,11090590,-795,0,1700419369,12980.91007079,97.55495394000172,54372.01884672
2023-11-19,18:42:51.000,323,11090606,-795,0,1700419370,12980.84270768999,97.63954350000131,54371.8721172
2023-11-19,18:42:52.000,323,11090608,-795,0,1700419371,12980.876389239995,97.71708393000154,54371.92801416001
2023-11-19,18:42:53.000,323,11090615,-795,0,1700419372,12980.80902614,97.77347697000368,54371.746349040004
2023-11-19,18:42:54.000,323,11090648,-795,0,1700419373,12980.84270768999,97.79462436000176,54371.75333616
2023-11-19,18:42:55.000,323,11090622,-795,0,1700419374,12980.95048865,97.89331218000007,54371.914039920004
2023-11-19,18:42:56.000,323,11090609,-795,0,1700419375,12980.97069758,97.9356069600035,54371.9419884
2023-11-19,18:42:57.000,323,11090613,-795,0,1700419376,12980.997642819995,98.02019652000308,54371.89307856
2023-11-19,18:42:58.000,323,11090602,-795,0,1700419377,12981.038060679995,98.09773695000331,54371.73936192001
2023-11-19,18:42:59.000,323,11090610,-795,0,1700419378,12981.11216009,98.14003172999946,54371.816220240005
2023-11-19,18:43:00.000,323,11090627,-795,0,1700419379,12981.186259499991,98.12593347000075,54371.8721172
2023-11-19,18:43:01.000,323,11090604,-795,0,1700419380,12981.334458320001,98.1823265100029,54371.99089824
2023-11-19,18:43:02.000,323,11090641,-795,0,1700419381,12981.408557729992,98.2457686800044,54371.95596264001
2023-11-19,18:43:03.000,323,11090629,-795,0,1700419382,12981.442239279997,98.22462128999905,54371.92801416001
2023-11-19,18:43:04.000,323,11090627,-795,0,1700419383,12981.462448209997,98.1823265100029,54371.983911120005
2023-11-19,18:43:05.000,323,11090640,-795,0,1700419384,12981.536547620002,98.20347390000097,54372.01884672
2023-11-19,18:43:06.000,323,11090617,-795,0,1700419385,12981.563492859997,98.17527738000354,54372.046795199996
2023-11-19,18:43:07.000,323,11090652,-795,0,1700419386,12981.529811309993,98.12593347000075,54372.0118596
2023-11-19,18:43:08.000,323,11090600,-795,0,1700419387,12981.422030349997,98.08363869000459,54371.83019448
2023-11-19,18:43:09.000,323,11090594,-795,0,1700419388,12981.489393449992,98.06249129999924,54372.02583384001
2023-11-19,18:43:10.000,323,11090656,-795,0,1700419389,12981.482657139997,97.99199999999837,54372.046795199996
2023-11-19,18:43:11.000,323,11090626,-795,0,1700419390,12981.482657139997,97.92855783000414,54372.102692160006
2023-11-19,18:43:12.000,323,11090642,-795,0,1700419391,12981.469184519992,97.85101740000391,54372.151602000005
2023-11-19,18:43:13.000,323,11090649,-795,0,1700419392,12981.415294040002,97.87216479000199,54372.1166664
2023-11-19,18:43:14.000,323,11090583,-795,0,1700419393,12981.314249390001,97.8228208799992,54372.046795199996
2023-11-19,18:43:15.000,323,11090559,-795,0,1700419394,12981.253622600001,97.81577174999984,54371.92801416001
2023-11-19,18:43:16.000,323,11090636,-795,0,1700419395,12981.213204740001,97.80872262000048,54371.983911120005
2023-11-19,18:43:17.000,323,11090622,-795,0,1700419396,12981.179523189996,97.73823131999961,54371.90705280001
2023-11-19,18:43:18.000,323,11090628,-795,0,1700419397,12981.13236902,97.78052610000304,54371.816220240005
2023-11-19,18:43:19.000,323,11090644,-795,0,1700419398,12981.098687469996,97.85101740000391,54371.88609144001
2023-11-19,18:43:20.000,323,11090579,-795,0,1700419399,12981.186259499991,97.83691913999792,54371.96294976
2023-11-19,18:43:21.000,323,11090617,-795,0,1700419400,12981.19299581,97.85101740000391,54371.90705280001
2023-11-19,18:43:22.000,323,11090551,-795,0,1700419401,12981.179523189996,97.90036130999943,54371.92102704
2023-11-19,18:43:23.000,323,11090615,-795,0,1700419402,12981.19299581,97.96380348000093,54371.78128464
2023-11-19,18:43:24.000,323,11090622,-795,0,1700419403,12981.260358909996,97.98495086999901,54371.77429752
2023-11-19,18:43:25.000,323,11090599,-795,0,1700419404,12981.300776769996,98.02019652000308,54371.70442632
2023-11-19,18:43:26.000,323,11090595,-795,0,1700419405,12981.368139869992,98.05544216999988,54371.83019448
2023-11-19,18:43:27.000,323,11090623,-795,0,1700419406,12981.415294040002,98.0695404299986,54371.94897552
2023-11-19,18:43:28.000,323,11090617,-795,0,1700419407,12981.448975589992,98.08363869000459,54371.865130080005
2023-11-19,18:43:29.000,323,11090611,-795,0,1700419408,12981.442239279997,98.08363869000459,54371.79525888
2023-11-19,18:43:30.000,323,11090606,-795,0,1700419409,12981.529811309993,98.05544216999988,54371.85115584
2023-11-19,18:43:31.000,323,11090616,-795,0,1700419410,12981.529811309993,98.06249129999924,54371.88609144001
2023-11-19,18:43:32.000,323,11090629,-795,0,1700419411,12981.556756550002,98.02724565000244,54371.92801416001
2023-11-19,18:43:33.000,323,11090612,-795,0,1700419412,12981.563492859997,98.02724565000244,54371.95596264001
2023-11-19,18:43:34.000,323,11090635,-795,0,1700419413,12981.563492859997,97.99904912999773,54371.935001280006
2023-11-19,18:43:35.000,323,11090642,-795,0,1700419414,12981.603910719998,97.97790173999965,54372.1166664
2023-11-19,18:43:36.000,323,11090618,-795,0,1700419415,12981.610647029993,97.94265609000286,54372.1166664
2023-11-19,18:43:37.000,323,11090646,-795,0,1700419416,12981.536547620002,97.94970522000222,54372.16557624
2023-11-19,18:43:38.000,323,11090586,-795,0,1700419417,12981.529811309993,97.92855783000414,54371.983911120005
2023-11-19,18:43:39.000,323,11090596,-795,0,1700419418,12981.455711900002,97.88626305000071,54371.83019448
2023-11-19,18:43:40.000,323,11090616,-795,0,1700419419,12981.448975589992,97.90741043999878,54371.92102704
2023-11-19,18:43:41.000,323,11090619,-795,0,1700419420,12981.455711900002,97.94970522000222,54372.12365352001
2023-11-19,18:43:42.000,323,11090624,-795,0,1700419421,12981.395085110002,97.97790173999965,54372.06076944
2023-11-19,18:43:43.000,323,11090645,-795,0,1700419422,12981.395085110002,98.00609826000436,54372.151602000005
2023-11-19,18:43:44.000,323,11090629,-795,0,1700419423,12981.415294040002,98.04839304000052,54372.17256336001
2023-11-19,18:43:45.000,323,11090594,-795,0,1700419424,12981.354667250002,98.11888434000139,54372.26339592001
2023-11-19,18:43:46.000,323,11090602,-795,0,1700419425,12981.408557729992,98.11888434000139,54372.2564088
2023-11-19,18:43:47.000,323,11090657,-795,0,1700419426,12981.361403559997,98.19642477000161,54372.22846032
2023-11-19,18:43:48.000,323,11090608,-795,0,1700419427,12981.314249390001,98.18937564000225,54372.032820960005
2023-11-19,18:43:49.000,323,11090581,-795,0,1700419428,12981.287304149992,98.27396520000184,54372.046795199996
2023-11-19,18:43:50.000,323,11090591,-795,0,1700419429,12981.354667250002,98.30216171999928,54372.1865376
2023-11-19,18:43:51.000,323,11090601,-795,0,1700419430,12981.334458320001,98.33035824000399,54372.214486079996
2023-11-19,18:43:52.000,323,11090662,-795,0,1700419431,12981.361403559997,98.33740737000335,54372.200511840005
2023-11-19,18:43:53.000,323,11090659,-795,0,1700419432,12981.401821419997,98.35150563000207,54372.23544744
2023-11-19,18:43:54.000,323,11090633,-795,0,1700419433,12981.368139869992,98.316259979998,54372.10967928
2023-11-19,18:43:55.000,323,11090603,-795,0,1700419434,12981.320985699997,98.33035824000399,54372.102692160006
2023-11-19,18:43:56.000,323,11090656,-795,0,1700419435,12981.347930939992,98.30216171999928,54372.081730800004
2023-11-19,18:43:57.000,323,11090645,-795,0,1700419436,12981.314249390001,98.29511258999992,54372.03980808
2023-11-19,18:43:58.000,323,11090622,-795,0,1700419437,12981.253622600001,98.2810143300012,54371.865130080005
2023-11-19,18:43:59.000,323,11090556,-795,0,1700419438,12981.179523189996,98.25986694000312,54371.83718160001
2023-11-19,18:44:00.000,323,11090575,-795,0,1700419439,12981.253622600001,98.21757215999969,54372.07474368001
2023-11-19,18:44:01.000,323,11090597,-795,0,1700419440,12981.280567839996,98.22462128999905,54372.07474368001
2023-11-19,18:44:02.000,323,11090577,-795,0,1700419441,12981.233413670001,98.15412998999818,54371.99788536
2023-11-19,18:44:03.000,323,11090659,-795,0,1700419442,12981.166050569991,98.15412998999818,54371.96993688
2023-11-19,18:44:04.000,323,11090614,-795,0,1700419443,12981.11216009,98.14003172999946,54371.85814296001
2023-11-19,18:44:05.000,323,11090637,-795,0,1700419444,12981.13236902,98.14003172999946,54371.85814296001
2023-11-19,18:44:06.000,323,11090656,-795,0,1700419445,12981.166050569991,98.14708085999882,54371.983911120005
2023-11-19,18:44:07.000,323,11090581,-795,0,1700419446,12981.179523189996,98.1329826000001,54372.00487248001
2023-11-19,18:44:08.000,323,11090584,-795,0,1700419447,12981.166050569991,98.14003172999946,54371.96993688
2023-11-19,18:44:09.000,323,11090567,-795,0,1700419448,12981.15257795,98.15412998999818,54371.92102704
2023-11-19,18:44:10.000,323,11090600,-795,0,1700419449,12981.199732119996,98.16822825000418,54371.87910432001
2023-11-19,18:44:11.000,323,11090625,-795,0,1700419450,12981.213204740001,98.14708085999882,54371.99089824
2023-11-19,18:44:12.000,323,11090596,-795,0,1700419451,12981.294040460001,98.16117912000482,54372.01884672
2023-11-19,18:44:13.000,323,11090645,-795,0,1700419452,12981.374876180002,98.16117912000482,54372.01884672
2023-11-19,18:44:14.000,323,11090595,-795,0,1700419453,12981.422030349997,98.14003172999946,54372.05378232001
2023-11-19,18:44:15.000,323,11090628,-795,0,1700419454,12981.448975589992,98.14708085999882,54372.07474368001
2023-11-19,18:44:16.000,323,11090603,-795,0,1700419455,12981.536547620002,98.10478608000267,54372.10967928
2023-11-19,18:44:17.000,323,11090605,-795,0,1700419456,12981.543283929997,98.10478608000267,54372.20749896
2023-11-19,18:44:18.000,323,11090609,-795,0,1700419457,12981.529811309993,98.10478608000267,54372.17256336001
2023-11-19,18:44:19.000,323,11090626,-795,0,1700419458,12981.502866069997,98.0695404299986,54372.13762776
2023-11-19,18:44:20.000,323,11090645,-795,0,1700419459,12981.482657139997,98.04839304000052,54372.01884672
2023-11-19,18:44:21.000,323,11090608,-795,0,1700419460,12981.489393449992,98.04839304000052,54371.95596264001
2023-11-19,18:44:22.000,323,11090598,-795,0,1700419461,12981.523074999997,98.0342947800018,54372.151602000005
2023-11-19,18:44:23.000,323,11090634,-795,0,1700419462,12981.509602379992,98.0342947800018,54372.06775656
2023-11-19,18:44:24.000,323,11090613,-795,0,1700419463,12981.469184519992,98.04839304000052,54372.07474368001
2023-11-19,18:44:25.000,323,11090595,-795,0,1700419464,12981.502866069997,98.0695404299986,54372.15858912
2023-11-19,18:44:26.000,323,11090591,-795,0,1700419465,12981.395085110002,98.1329826000001,54372.00487248001
2023-11-19,18:44:27.000,323,11090615,-795,0,1700419466,12981.415294040002,98.07658955999796,54372.1166664
2023-11-19,18:44:28.000,323,11090646,-795,0,1700419467,12981.381612489997,98.1329826000001,54371.99089824
2023-11-19,18:44:29.000,323,11090608,-795,0,1700419468,12981.307513079992,98.19642477000161,54372.00487248001
2023-11-19,18:44:30.000,323,11090687,-795,0,1700419469,12981.334458320001,98.2457686800044,54372.06775656
2023-11-19,18:44:31.000,323,11090635,-795,0,1700419470,12981.347930939992,98.30216171999928,54372.15858912
2023-11-19,18:44:32.000,323,11090649,-795,0,1700419471,12981.307513079992,98.33035824000399,54372.1166664
2023-11-19,18:44:33.000,323,11090556,-795,0,1700419472,12981.260358909996,98.40084954000486,54371.983911120005
2023-11-19,18:44:34.000,323,11090603,-795,0,1700419473,12981.246886289991,98.44314432000101,54371.935001280006
2023-11-19,18:44:35.000,323,11090566,-795,0,1700419474,12981.219941049996,98.52068475000124,54371.97692400001
2023-11-19,18:44:36.000,323,11090561,-795,0,1700419475,12981.213204740001,98.56297953000467,54371.89307856
2023-11-19,18:44:37.000,323,11090614,-795,0,1700419476,12981.233413670001,98.67576561000169,54372.046795199996
2023-11-19,18:44:38.000,323,11090637,-795,0,1700419477,12981.246886289991,98.69691299999977,54372.06775656
2023-11-19,18:44:39.000,323,11090622,-795,0,1700419478,12981.273831530001,98.77445343,54372.06775656
2023-11-19,18:44:40.000,323,11090552,-795,0,1700419479,12981.273831530001,98.90133777000301,54372.1166664
2023-11-19,18:44:41.000,323,11090608,-795,0,1700419480,12981.253622600001,98.91543603000173,54372.06775656
2023-11-19,18:44:42.000,323,11090623,-795,0,1700419481,12981.448975589992,98.9365834199998,54372.17955048
2023-11-19,18:44:43.000,323,11090649,-795,0,1700419482,12981.489393449992,99.00707472000067,54372.151602000005
2023-11-19,18:44:44.000,323,11090636,-795,0,1700419483,12981.475920830002,98.99297646000196,54372.06775656
2023-11-19,18:44:45.000,323,11090627,-795,0,1700419484,12981.502866069997,99.00707472000067,54372.081730800004
2023-11-19,18:44:46.000,323,11090579,-795,0,1700419485,12981.563492859997,99.01412385000003,54372.22846032
2023-11-19,18:44:47.000,323,11090592,-795,0,1700419486,12981.657801199988,98.99297646000196,54372.249421680004
2023-11-19,18:44:48.000,323,11090610,-795,0,1700419487,12981.617383340003,98.95773080999788,54372.214486079996
2023-11-19,18:44:49.000,323,11090608,-795,0,1700419488,12981.657801199988,98.88723951000429,54372.22846032
2023-11-19,18:44:50.000,323,11090585,-795,0,1700419489,12981.630855959993,98.89428864000365,54372.27737016
2023-11-19,18:44:51.000,323,11090626,-795,0,1700419490,12981.617383340003,98.80969908000407,54372.28435728
2023-11-19,18:44:52.000,323,11090618,-795,0,1700419491,12981.583701789998,98.76740430000063,54372.319292880005
2023-11-19,18:44:53.000,323,11090623,-795,0,1700419492,12981.543283929997,98.68986387000041,54372.1865376
2023-11-19,18:44:54.000,323,11090630,-795,0,1700419493,12981.475920830002,98.67576561000169,54372.24243456001
2023-11-19,18:44:55.000,323,11090627,-795,0,1700419494,12981.482657139997,98.60527431000082,54372.41012544001
2023-11-19,18:44:56.000,323,11090574,-795,0,1700419495,12981.455711900002,98.51363562000188,54372.382176959996
2023-11-19,18:44:57.000,323,11090572,-795,0,1700419496,12981.388348799992,98.43609519000165,54372.368202720005
2023-11-19,18:44:58.000,323,11090584,-795,0,1700419497,12981.260358909996,98.35150563000207,54372.23544744
2023-11-19,18:44:59.000,323,11090561,-795,0,1700419498,12981.240149979996,98.3444565000027,54372.29134440001
2023-11-19,18:45:00.000,323,11090621,-795,0,1700419499,12981.159314259996,98.23871954999777,54372.32628
2023-11-19,18:45:01.000,323,11090619,-795,0,1700419500,12981.11216009,98.1823265100029,54372.33326712
2023-11-19,18:45:02.000,323,11090615,-795,0,1700419501,12981.058269609995,98.17527738000354,54372.29833152
2023-11-19,18:45:03.000,323,11090662,-795,0,1700419502,12981.017851749995,98.09773695000331,54372.34724136
2023-11-19,18:45:04.000,323,11090680,-795,0,1700419503,12980.937016029995,98.14708085999882,54372.23544744
2023-11-19,18:45:05.000,323,11090604,-795,0,1700419504,12980.96396126999,98.14708085999882,54372.3961512
2023-11-19,18:45:06.000,323,11090568,-755,0,1700419505,12980.88312554999,98.18937564000225,54372.4660224
2023-11-19,18:45:07.000,323,11090588,-795,0,1700419506,12980.82249875999,98.1823265100029,54372.30531864
2023-11-19,18:45:08.000,323,11090609,-795,0,1700419507,12980.707981489999,98.22462128999905,54372.20749896
2023-11-19,18:45:09.000,323,11090609,-795,0,1700419508,12980.728190419999,98.2810143300012,54372.17256336001
2023-11-19,18:45:10.000,323,11090623,-795,0,1700419509,12980.74166303999,98.40789867000422,54372.22846032
2023-11-19,18:45:11.000,323,11090625,-795,0,1700419510,12980.76187196999,98.4783899699978,54372.31230576001
2023-11-19,18:45:12.000,323,11090621,-795,0,1700419511,12980.734926729994,98.54888126999867,54372.29833152
2023-11-19,18:45:13.000,323,11090616,-795,0,1700419512,12980.78208089999,98.6405199600049,54372.29134440001
2023-11-19,18:45:14.000,323,11090590,-795,0,1700419513,12980.734926729994,98.76035517000128,54372.17955048
2023-11-19,18:45:15.000,323,11090612,-795,0,1700419514,12980.795553519994,98.89428864000365,54372.06775656
2023-11-19,18:45:16.000,323,11090600,-795,0,1700419515,12980.76187196999,99.0493695000041,54371.90705280001
2023-11-19,18:45:17.000,323,11090590,-795,0,1700419516,12980.96396126999,99.14805732000241,54372.0118596
2023-11-19,18:45:18.000,323,11090592,-795,0,1700419517,12981.098687469996,99.17625383999984,54371.92102704
2023-11-19,18:45:19.000,323,11090616,-795,0,1700419518,12981.219941049996,99.14805732000241,54371.83718160001
2023-11-19,18:45:20.000,323,11090617,-795,0,1700419519,12981.19299581,99.09871340999962,54371.89307856
2023-11-19,18:45:21.000,323,11090639,-795,0,1700419520,12981.219941049996,99.16920471000049,54372.02583384001
2023-11-19,18:45:22.000,323,11090572,-795,0,1700419521,12981.199732119996,99.27494165999815,54372.03980808
2023-11-19,18:45:23.000,323,11090606,-795,0,1700419522,12981.213204740001,99.33838382999966,54372.03980808
2023-11-19,18:45:24.000,323,11090606,-795,0,1700419523,12981.273831530001,99.38067861000309,54371.99788536
2023-11-19,18:45:25.000,323,11090646,-795,0,1700419524,12981.267095219991,99.41592425999988,54372.01884672
2023-11-19,18:45:26.000,323,11090589,-795,0,1700419525,12981.347930939992,99.38772774000245,54372.19352472001
2023-11-19,18:45:27.000,323,11090623,-795,0,1700419526,12981.368139869992,99.38067861000309,54372.17955048
2023-11-19,18:45:28.000,323,11090613,-795,0,1700419527,12981.354667250002,99.36658035000437,54372.19352472001
2023-11-19,18:45:29.000,323,11090607,-795,0,1700419528,12981.368139869992,99.34543295999902,54372.16557624
2023-11-19,18:45:30.000,323,11090608,-795,0,1700419529,12981.341194629997,99.31723644000158,54372.151602000005
2023-11-19,18:45:31.000,323,11090578,-795,0,1700419530,12981.334458320001,99.22559775000263,54372.22147320001
2023-11-19,18:45:32.000,323,11090636,-795,0,1700419531,12981.294040460001,99.1198607999977,54372.22147320001
2023-11-19,18:45:33.000,323,11090572,-795,0,1700419532,12981.13236902,99.11281166999834,54371.97692400001
2023-11-19,18:45:34.000,323,11090582,-795,0,1700419533,12981.139105329996,99.03527123999811,54372.10967928
2023-11-19,18:45:35.000,323,11090598,-795,0,1700419534,12981.166050569991,99.02117297999939,54372.17256336001
2023-11-19,18:45:36.000,323,11090632,-795,0,1700419535,12981.139105329996,98.96477994000452,54372.28435728
2023-11-19,18:45:37.000,323,11090585,-795,0,1700419536,12981.078478539996,98.9365834199998,54372.200511840005
2023-11-19,18:45:38.000,323,11090592,-795,0,1700419537,12981.04479698999,98.8731412499983,54372.22147320001
2023-11-19,18:45:39.000,323,11090619,-795,0,1700419538,12980.94375233999,98.8731412499983,54371.99788536
2023-11-19,18:45:40.000,323,11090575,-795,0,1700419539,12980.95048865,98.82379734000278,54372.06076944
2023-11-19,18:45:41.000,323,11090590,-795,0,1700419540,12981.01111544,98.75330604000192,54371.92801416001
2023-11-19,18:45:42.000,323,11090591,-795,0,1700419541,12980.849444,98.68986387000041,54371.697439200005
2023-11-19,18:45:43.000,323,11090637,-795,0,1700419542,12980.95048865,98.66166735000297,54372.0118596
2023-11-19,18:45:44.000,323,11090585,-795,0,1700419543,12980.80902614,98.54888126999867,54372.08871792
2023-11-19,18:45:45.000,323,11090611,-795,0,1700419544,12980.835971379995,98.60527431000082,54372.17256336001
2023-11-19,18:45:46.000,323,11090593,-795,0,1700419545,12980.76860828,98.6264216999989,54372.22147320001
2023-11-19,18:45:47.000,323,11090636,-795,0,1700419546,12980.694508869994,98.69691299999977,54372.1865376
2023-11-19,18:45:48.000,323,11090613,-795,0,1700419547,12980.714717799994,98.59822518000146,54372.23544744
2023-11-19,18:45:49.000,323,11090600,-795,0,1700419548,12980.755135659994,98.60527431000082,54372.27737016
2023-11-19,18:45:50.000,323,11090622,-795,0,1700419549,12980.72145410999,98.6264216999989,54372.34025424001
2023-11-19,18:45:51.000,323,11090623,-795,0,1700419550,12980.627145769999,98.68281474000105,54372.270383040006
2023-11-19,18:45:52.000,323,11090636,-795,0,1700419551,12980.647354699999,98.66166735000297,54372.3961512
2023-11-19,18:45:53.000,323,11090605,-795,0,1700419552,12980.573255289994,98.68986387000041,54372.214486079996
2023-11-19,18:45:54.000,323,11090613,-795,0,1700419553,12980.526101119998,98.68986387000041,54372.24243456001
2023-11-19,18:45:55.000,323,11090650,-795,0,1700419554,12980.485683259998,98.71101125999849,54372.26339592001
2023-11-19,18:45:56.000,323,11090641,-795,0,1700419555,12980.485683259998,98.8026499500047,54372.28435728
2023-11-19,18:45:57.000,323,11090634,-795,0,1700419556,12980.418320160003,98.82379734000278,54372.16557624
2023-11-19,18:45:58.000,323,11090630,-795,0,1700419557,12980.425056469998,98.88723951000429,54372.200511840005
2023-11-19,18:45:59.000,323,11090592,-795,0,1700419558,12980.411583849993,98.9859273300026,54372.09570504001
2023-11-19,18:46:00.000,323,11090607,-795,0,1700419559,12980.465474329998,99.01412385000003,54372.151602000005
2023-11-19,18:46:01.000,323,11090602,-795,0,1700419560,12980.465474329998,99.09871340999962,54372.1865376
2023-11-19,18:46:02.000,323,11090617,-795,0,1700419561,12980.526101119998,99.13395906000369,54372.12365352001
2023-11-19,18:46:03.000,323,11090579,-795,0,1700419562,12980.532837429993,99.19035209999856,54372.05378232001
2023-11-19,18:46:04.000,323,11090624,-795,0,1700419563,12980.593464219994,99.26789252999879,54372.00487248001
2023-11-19,18:46:05.000,323,11090613,-795,0,1700419564,12980.627145769999,99.27494165999815,54371.983911120005
2023-11-19,18:46:06.000,323,11090597,-795,0,1700419565,12980.728190419999,99.31723644000158,54372.12365352001
2023-11-19,18:46:07.000,323,11090602,-795,0,1700419566,12980.76860828,99.32428557000094,54372.14461488001
2023-11-19,18:46:08.000,323,11090633,-795,0,1700419567,12980.795553519994,99.32428557000094,54372.08871792
2023-11-19,18:46:09.000,323,11090624,-795,0,1700419568,12980.80902614,99.33838382999966,54372.08871792
2023-11-19,18:46:10.000,323,11090577,-795,0,1700419569,12980.86291661999,99.36658035000437,54372.13064064
2023-11-19,18:46:11.000,323,11090596,-795,0,1700419570,12980.88312554999,99.36658035000437,54372.1166664
2023-11-19,18:46:12.000,323,11090647,-795,0,1700419571,12980.90333447999,99.34543295999902,54372.06076944
2023-11-19,18:46:13.000,323,11090614,-795,0,1700419572,12980.86291661999,99.35953121999773,54371.99089824
2023-11-19,18:46:14.000,323,11090645,-795,0,1700419573,12980.88312554999,99.38772774000245,54372.0118596
2023-11-19,18:46:15.000,323,11090610,-795,0,1700419574,12980.957224959995,99.40182600000117,54372.17955048
2023-11-19,18:46:16.000,323,11090613,-795,0,1700419575,12980.97069758,99.38772774000245,54372.24243456001
2023-11-19,18:46:17.000,323,11090643,-795,0,1700419576,12980.977433889995,99.43707164999796,54372.368202720005
2023-11-19,18:46:18.000,323,11090603,-795,0,1700419577,12980.95048865,99.41592425999988,54372.17955048
2023-11-19,18:46:19.000,323,11090589,-795,0,1700419578,12981.00437912999,99.45116991000396,54372.26339592001
2023-11-19,18:46:20.000,323,11090589,-795,0,1700419579,12980.99090651,99.46526817000267,54372.27737016
2023-11-19,18:46:21.000,323,11090607,-795,0,1700419580,12981.017851749995,99.45821904000331,54372.2564088
2023-11-19,18:46:22.000,323,11090602,-795,0,1700419581,12981.10542377999,99.47936643000139,54372.23544744
2023-11-19,18:46:23.000,323,11090579,-795,0,1700419582,12981.0515333,99.47231730000203,54372.22147320001
2023-11-19,18:46:24.000,323,11090580,-795,0,1700419583,12981.08521484999,99.47936643000139,54372.13762776
2023-11-19,18:46:25.000,323,11090595,-795,0,1700419584,12981.11216009,99.50756294999883,54372.27737016
2023-11-19,18:46:26.000,323,11090601,-795,0,1700419585,12981.139105329996,99.49346469000011,54372.22846032
2023-11-19,18:46:27.000,323,11090607,-795,0,1700419586,12981.139105329996,99.48641556000075,54372.22147320001
2023-11-19,18:46:28.000,323,11090590,-795,0,1700419587,12981.11216009,99.5428086000029,54372.081730800004
2023-11-19,18:46:29.000,323,11090592,-795,0,1700419588,12981.13236902,99.54985773000226,54372.09570504001
2023-11-19,18:46:30.000,323,11090590,-795,0,1700419589,12981.219941049996,99.54985773000226,54372.20749896
2023-11-19,18:46:31.000,323,11090614,-795,0,1700419590,12981.219941049996,99.62739816000249,54372.22147320001
2023-11-19,18:46:32.000,323,11090598,-795,0,1700419591,12981.280567839996,99.59215250999841,54372.17955048
2023-11-19,18:46:33.000,323,11090605,-795,0,1700419592,12981.273831530001,99.59215250999841,54372.20749896
2023-11-19,18:46:34.000,323,11090608,-795,0,1700419593,12981.246886289991,99.58510337999905,54372.06775656
2023-11-19,18:46:35.000,323,11090584,-795,0,1700419594,12981.253622600001,99.62034903000313,54372.16557624
2023-11-19,18:46:36.000,323,11090592,-795,0,1700419595,12981.219941049996,99.59215250999841,54372.15858912
2023-11-19,18:46:37.000,323,11090606,-795,0,1700419596,12981.246886289991,99.6414964200012,54372.13762776
2023-11-19,18:46:38.000,323,11090637,-795,0,1700419597,12981.15257795,99.63444729000184,54372.06775656
2023-11-19,18:46:39.000,323,11090589,-795,0,1700419598,12981.12563270999,99.59215250999841,54372.081730800004
2023-11-19,18:46:40.000,323,11090573,-795,0,1700419599,12981.13236902,99.59920163999777,54372.10967928
2023-11-19,18:46:41.000,323,11090607,-795,0,1700419600,12981.058269609995,99.62034903000313,54372.12365352001
2023-11-19,18:46:42.000,323,11090555,-795,0,1700419601,12981.03132437,99.62739816000249,54372.09570504001
2023-11-19,18:46:43.000,323,11090574,-795,0,1700419602,12980.86965293,99.68379120000463,54371.8721172
2023-11-19,18:46:44.000,323,11090587,-795,0,1700419603,12980.957224959995,99.65559467999992,54372.032820960005
2023-11-19,18:46:45.000,323,11090603,-795,0,1700419604,12980.86291661999,99.690840330004,54371.9419884
2023-11-19,18:46:46.000,323,11090639,-795,0,1700419605,12980.88312554999,99.71198772000207,54371.9419884
2023-11-19,18:46:47.000,323,11090562,-795,0,1700419606,12980.88986186,99.74723336999887,54372.1166664
2023-11-19,18:46:48.000,323,11090642,-795,0,1700419607,12980.91007079,99.81067554000037,54372.102692160006
2023-11-19,18:46:49.000,323,11090603,-795,0,1700419608,12980.916807099995,99.8529703200038,54372.1166664
2023-11-19,18:46:50.000,323,11090564,-795,0,1700419609,12980.98417019999,99.90936335999868,54372.03980808
2023-11-19,18:46:51.000,323,11090645,-795,0,1700419610,12980.98417019999,99.93051075000403,54372.01884672
2023-11-19,18:46:52.000,323,11090612,-795,0,1700419611,12981.017851749995,100.0010020500049,54372.05378232001
2023-11-19,18:46:53.000,323,11090651,-795,0,1700419612,12981.098687469996,100.04329683000105,54372.06076944
2023-11-19,18:46:54.000,323,11090621,-795,0,1700419613,12981.09195116,100.12083726000128,54372.01884672
2023-11-19,18:46:55.000,323,11090605,-795,0,1700419614,12981.15257795,100.16313204000471,54372.02583384001
2023-11-19,18:46:56.000,323,11090603,-755,0,1700419615,12981.267095219991,100.18427943000279,54372.15858912
2023-11-19,18:46:57.000,323,11090609,-795,0,1700419616,12981.314249390001,100.21247595000023,54372.13762776
2023-11-19,18:46:58.000,323,11090612,-795,0,1700419617,12981.455711900002,100.2336233399983,54372.1865376
2023-11-19,18:46:59.000,323,11090625,-795,0,1700419618,12981.422030349997,100.26181986000302,54372.102692160006
2023-11-19,18:47:00.000,323,11090593,-795,0,1700419619,12981.462448209997,100.26181986000302,54372.15858912
2023-11-19,18:47:01.000,323,11090648,-795,0,1700419620,12981.475920830002,100.31821289999789,54372.23544744
2023-11-19,18:47:02.000,323,11090574,-795,0,1700419621,12981.523074999997,100.32526203000452,54372.214486079996
2023-11-19,18:47:03.000,323,11090647,-795,0,1700419622,12981.529811309993,100.31821289999789,54372.20749896
2023-11-19,18:47:04.000,323,11090641,-795,0,1700419623,12981.583701789998,100.30411463999917,54372.22846032
2023-11-19,18:47:05.000,323,11090620,-795,0,1700419624,12981.516338690002,100.32526203000452,54372.15858912
2023-11-19,18:47:06.000,323,11090535,-795,0,1700419625,12981.556756550002,100.31821289999789,54372.19352472001
2023-11-19,18:47:07.000,323,11090591,-795,0,1700419626,12981.509602379992,100.2829672500011,54372.1865376
2023-11-19,18:47:08.000,323,11090630,-795,0,1700419627,12981.523074999997,100.29706550999981,54372.22846032
2023-11-19,18:47:09.000,323,11090609,-795,0,1700419628,12981.448975589992,100.2336233399983,54372.10967928
2023-11-19,18:47:10.000,323,11090572,-795,0,1700419629,12981.442239279997,100.26181986000302,54372.13064064
2023-11-19,18:47:11.000,323,11090617,-795,0,1700419630,12981.489393449992,100.2336233399983,54372.30531864
2023-11-19,18:47:12.000,323,11090619,-795,0,1700419631,12981.442239279997,100.19132856000215,54372.27737016
2023-11-19,18:47:13.000,323,11090644,-795,0,1700419632,12981.401821419997,100.14903377999872,54372.33326712
2023-11-19,18:47:14.000,323,11090574,-795,0,1700419633,12981.273831530001,100.12788639000064,54372.2564088
2023-11-19,18:47:15.000,323,11090604,-795,0,1700419634,12981.240149979996,100.09264074000384,54372.1865376
2023-11-19,18:47:16.000,323,11090602,-795,0,1700419635,12981.166050569991,100.07149334999849,54372.24243456001
2023-11-19,18:47:17.000,323,11090606,-795,0,1700419636,12981.145841639991,100.0362477000017,54372.249421680004
2023-11-19,18:47:18.000,323,11090651,-795,0,1700419637,12980.977433889995,100.04329683000105,54372.081730800004
2023-11-19,18:47:19.000,323,11090620,-795,0,1700419638,12980.90333447999,100.05034596000041,54372.09570504001
2023-11-19,18:47:20.000,323,11090636,-795,0,1700419639,12980.88312554999,99.9869037899989,54372.22147320001
2023-11-19,18:47:21.000,323,11090620,-795,0,1700419640,12980.78208089999,99.97280553000019,54372.20749896
2023-11-19,18:47:22.000,323,11090569,-795,0,1700419641,12980.694508869994,100.02214944000298,54372.10967928
2023-11-19,18:47:23.000,323,11090591,-795,0,1700419642,12980.606936839999,100.04329683000105,54371.92801416001
2023-11-19,18:47:24.000,323,11090596,-795,0,1700419643,12980.559782669989,100.0010020500049,54371.99089824
2023-11-19,18:47:25.000,323,11090593,-795,0,1700419644,12980.553046359993,100.0362477000017,54372.02583384001
2023-11-19,18:47:26.000,323,11090595,-795,0,1700419645,12980.559782669989,100.04329683000105,54371.99089824
2023-11-19,18:47:27.000,323,11090599,-795,0,1700419646,12980.526101119998,100.07854247999785,54371.935001280006
2023-11-19,18:47:28.000,323,11090627,-795,0,1700419647,12980.539573739989,100.06444421999913,54371.88609144001
2023-11-19,18:47:29.000,323,11090613,-795,0,1700419648,12980.519364809988,100.11378813000192,54371.865130080005
2023-11-19,18:47:30.000,323,11090640,-795,0,1700419649,12980.600200529989,100.07854247999785,54371.935001280006
2023-11-19,18:47:31.000,323,11090574,-795,0,1700419650,12980.654091009994,100.14198464999936,54371.83718160001
2023-11-19,18:47:32.000,323,11090583,-795,0,1700419651,12980.68103624999,100.18427943000279,54371.90006568
2023-11-19,18:47:33.000,323,11090601,-795,0,1700419652,12980.734926729994,100.2477216000043,54371.71840056001
2023-11-19,18:47:34.000,323,11090588,-795,0,1700419653,12980.80228982999,100.2829672500011,54371.746349040004
2023-11-19,18:47:35.000,323,11090583,-795,0,1700419654,12980.96396126999,100.31821289999789,54371.935001280006
2023-11-19,18:47:36.000,323,11090597,-795,0,1700419655,12980.97069758,100.3464094200026,54371.935001280006
2023-11-19,18:47:37.000,323,11090646,-795,0,1700419656,12981.03132437,100.3816550699994,54371.8721172
2023-11-19,18:47:38.000,323,11090627,-795,0,1700419657,12981.04479698999,100.43099898000219,54371.78827176001
2023-11-19,18:47:39.000,323,11090627,-795,0,1700419658,12981.159314259996,100.43804811000155,54371.78128464
2023-11-19,18:47:40.000,323,11090596,-795,0,1700419659,12981.226677359991,100.4803428899977,54371.914039920004
2023-11-19,18:47:41.000,323,11090595,-795,0,1700419660,12981.287304149992,100.51558854000177,54371.83019448
2023-11-19,18:47:42.000,323,11090610,-795,0,1700419661,12981.381612489997,100.52263767000113,54371.935001280006
2023-11-19,18:47:43.000,323,11090589,-795,0,1700419662,12981.442239279997,100.53673592999985,54371.85115584
2023-11-19,18:47:44.000,323,11090616,-795,0,1700419663,12981.415294040002,100.50853941000241,54371.64154224001
2023-11-19,18:47:45.000,323,11090599,-795,0,1700419664,12981.597174410002,100.52968680000049,54371.96294976
2023-11-19,18:47:46.000,323,11090559,-795,0,1700419665,12981.590438099993,100.4803428899977,54371.89307856
2023-11-19,18:47:47.000,323,11090565,-795,0,1700419666,12981.671273819993,100.43804811000155,54371.85115584
2023-11-19,18:47:48.000,323,11090598,-795,0,1700419667,12981.678010129988,100.40985159000411,54371.99089824
2023-11-19,18:47:49.000,323,11090630,-795,0,1700419668,12981.678010129988,100.33231116000388,54371.96294976
2023-11-19,18:47:50.000,323,11090588,-795,0,1700419669,12981.684746439998,100.2829672500011,54372.046795199996
2023-11-19,18:47:51.000,323,11090618,-795,0,1700419670,12981.765582159998,100.22657420999894,54372.15858912
2023-11-19,18:47:52.000,323,11090659,-795,0,1700419671,12981.758845849989,100.14198464999936,54372.12365352001
2023-11-19,18:47:53.000,323,11090588,-795,0,1700419672,12981.725164299998,100.04329683000105,54372.19352472001
2023-11-19,18:47:54.000,323,11090522,-795,0,1700419673,12981.678010129988,100.02214944000298,54372.07474368001
2023-11-19,18:47:55.000,323,11090611,-795,0,1700419674,12981.590438099993,99.90936335999868,54371.99089824
2023-11-19,18:47:56.000,323,11090637,-795,0,1700419675,12981.536547620002,99.83887205999781,54372.13762776
2023-11-19,18:47:57.000,323,11090630,-795,0,1700419676,12981.489393449992,99.77542989000358,54372.14461488001
2023-11-19,18:47:58.000,323,11090610,-795,0,1700419677,12981.361403559997,99.74723336999887,54372.03980808
2023-11-19,18:47:59.000,323,11090624,-795,0,1700419678,12981.341194629997,99.676742069998,54372.0118596
2023-11-19,18:48:00.000,323,11090632,-795,0,1700419679,12981.307513079992,99.6414964200012,54372.12365352001
2023-11-19,18:48:01.000,323,11090564,-795,0,1700419680,12981.287304149992,99.6414964200012,54372.16557624
2023-11-19,18:48:02.000,323,11090615,-795,0,1700419681,12981.213204740001,99.56395599000098,54372.14461488001
2023-11-19,18:48:03.000,323,11090597,-795,0,1700419682,12981.12563270999,99.59215250999841,54372.06775656
2023-11-19,18:48:04.000,323,11090574,-795,0,1700419683,12980.98417019999,99.50756294999883,54371.95596264001
2023-11-19,18:48:05.000,323,11090630,-795,0,1700419684,12981.02458805999,99.54985773000226,54371.94897552
2023-11-19,18:48:06.000,323,11090616,-795,0,1700419685,12980.997642819995,99.50051381999947,54371.99788536
2023-11-19,18:48:07.000,323,11090595,-795,0,1700419686,12981.04479698999,99.5428086000029,54372.01884672
2023-11-19,18:48:08.000,323,11090606,-795,0,1700419687,12981.078478539996,99.5428086000029,54372.09570504001
2023-11-19,18:48:09.000,323,11090623,-795,0,1700419688,12981.09195116,99.5780542499997,54372.06076944
2023-11-19,18:48:10.000,323,11090630,-795,0,1700419689,12981.07174223,99.50051381999947,54371.914039920004
2023-11-19,18:48:11.000,323,11090558,-795,0,1700419690,12981.098687469996,99.53575947000354,54371.95596264001
2023-11-19,18:48:12.000,323,11090634,-795,0,1700419691,12981.09195116,99.57100512000034,54371.99788536
2023-11-19,18:48:13.000,323,11090627,-795,0,1700419692,12981.09195116,99.65559467999992,54371.95596264001
2023-11-19,18:48:14.000,323,11090590,-795,0,1700419693,12981.118896399996,99.62739816000249,54371.85814296001
2023-11-19,18:48:15.000,323,11090596,-795,0,1700419694,12981.166050569991,99.676742069998,54371.95596264001
2023-11-19,18:48:16.000,323,11090569,-795,0,1700419695,12981.240149979996,99.70493859000271,54372.00487248001
2023-11-19,18:48:17.000,323,11090576,-795,0,1700419696,12981.233413670001,99.74018423999951,54372.032820960005
2023-11-19,18:48:18.000,323,11090596,-795,0,1700419697,12981.287304149992,99.79657728000166,54371.97692400001
2023-11-19,18:48:19.000,323,11090598,-795,0,1700419698,12981.300776769996,99.8529703200038,54371.816220240005
2023-11-19,18:48:20.000,323,11090584,-795,0,1700419699,12981.361403559997,99.87411771000188,54371.78128464
2023-11-19,18:48:21.000,323,11090605,-795,0,1700419700,12981.395085110002,99.95870727000147,54371.83718160001
2023-11-19,18:48:22.000,323,11090613,-795,0,1700419701,12981.489393449992,99.95870727000147,54371.90006568
2023-11-19,18:48:23.000,323,11090565,-795,0,1700419702,12981.536547620002,100.02919857000234,54371.79525888
2023-11-19,18:48:24.000,323,11090595,-795,0,1700419703,12981.610647029993,100.02919857000234,54371.8721172
2023-11-19,18:48:25.000,323,11090602,-795,0,1700419704,12981.678010129988,100.06444421999913,54372.00487248001
2023-11-19,18:48:26.000,323,11090662,-715,0,1700419705,12981.819472639989,100.12083726000128,54371.92102704
2023-11-19,18:48:27.000,323,11090615,-795,0,1700419706,12981.799263709989,100.12083726000128,54371.88609144001
2023-11-19,18:48:28.000,323,11090600,-795,0,1700419707,12981.907044669999,100.11378813000192,54371.92102704
2023-11-19,18:48:29.000,323,11090602,-795,0,1700419708,12981.913780979994,100.17723030000343,54371.90006568
2023-11-19,18:48:30.000,323,11090599,-795,0,1700419709,12981.92051728999,100.17018117000407,54371.85814296001
2023-11-19,18:48:31.000,323,11090602,-795,0,1700419710,12982.00808932,100.22657420999894,54371.99788536
2023-11-19,18:48:32.000,323,11090656,-795,0,1700419711,12982.10239765999,100.22657420999894,54372.10967928
2023-11-19,18:48:33.000,323,11090648,-755,0,1700419712,12982.08892504,100.2336233399983,54372.15858912
2023-11-19,18:48:34.000,323,11090605,-795,0,1700419713,12982.14955183,100.21952507999958,54372.200511840005
2023-11-19,18:48:35.000,323,11090619,-795,0,1700419714,12982.06197979999,100.22657420999894,54372.08871792
2023-11-19,18:48:36.000,323,11090534,-795,0,1700419715,12982.10239765999,100.19837769000151,54372.13064064
2023-11-19,18:48:37.000,323,11090600,-795,0,1700419716,12982.095661349995,100.20542682000087,54372.22846032
2023-11-19,18:48:38.000,323,11090603,-795,0,1700419717,12982.10239765999,100.13493552,54372.249421680004
2023-11-19,18:48:39.000,323,11090608,-795,0,1700419718,12982.035034559995,100.12083726000128,54372.15858912
2023-11-19,18:48:40.000,323,11090637,-795,0,1700419719,12982.055243489995,100.05739508999977,54372.20749896
2023-11-19,18:48:41.000,323,11090648,-795,0,1700419720,12982.035034559995,100.01510031000362,54372.270383040006
2023-11-19,18:48:42.000,323,11090588,-795,0,1700419721,12982.06871611,99.92346162000467,54372.32628
2023-11-19,18:48:43.000,323,11090620,-795,0,1700419722,12982.04177086999,99.8529703200038,54372.22846032
2023-11-19,18:48:44.000,323,11090601,-795,0,1700419723,12981.907044669999,99.77542989000358,54372.151602000005
2023-11-19,18:48:45.000,323,11090595,-795,0,1700419724,12981.779054779989,99.69788946000335,54372.06076944
2023-11-19,18:48:46.000,323,11090613,-795,0,1700419725,12981.839681569989,99.62739816000249,54372.1166664
2023-11-19,18:48:47.000,323,11090613,-795,0,1700419726,12981.859890499989,99.50051381999947,54372.17256336001
2023-11-19,18:48:48.000,323,11090571,-795,0,1700419727,12981.792527399994,99.40182600000117,54372.13064064
2023-11-19,18:48:49.000,323,11090583,-795,0,1700419728,12981.738636919988,99.33838382999966,54372.08871792
2023-11-19,18:48:50.000,323,11090546,-795,0,1700419729,12981.738636919988,99.31723644000158,54372.17955048
2023-11-19,18:48:51.000,323,11090630,-795,0,1700419730,12981.671273819993,99.27494165999815,54372.07474368001
2023-11-19,18:48:52.000,323,11090586,-795,0,1700419731,12981.543283929997,99.21149949000392,54372.09570504001
2023-11-19,18:48:53.000,323,11090651,-795,0,1700419732,12981.536547620002,99.16920471000049,54372.03980808
2023-11-19,18:48:54.000,323,11090609,-795,0,1700419733,12981.496129760002,99.21854862000328,54372.02583384001
2023-11-19,18:48:55.000,323,11090599,-795,0,1700419734,12981.536547620002,99.19740122999792,54372.13762776
2023-11-19,18:48:56.000,323,11090625,-795,0,1700419735,12981.502866069997,99.17625383999984,54372.14461488001
2023-11-19,18:48:57.000,323,11090603,-795,0,1700419736,12981.543283929997,99.20445036000456,54372.09570504001
2023-11-19,18:48:58.000,323,11090573,-795,0,1700419737,12981.482657139997,99.2960890500035,54371.983911120005
2023-11-19,18:48:59.000,323,11090549,-795,0,1700419738,12981.523074999997,99.26084339999943,54372.02583384001
2023-11-19,18:49:00.000,323,11090579,-795,0,1700419739,12981.583701789998,99.33838382999966,54372.102692160006
2023-11-19,18:49:01.000,323,11090607,-795,0,1700419740,12981.704955369998,99.3947768700018,54372.14461488001
2023-11-19,18:49:02.000,323,11090617,-795,0,1700419741,12981.711691679993,99.42297338999924,54372.22846032
2023-11-19,18:49:03.000,323,11090628,-795,0,1700419742,12981.752109539993,99.4441207800046,54372.14461488001
2023-11-19,18:49:04.000,323,11090609,-795,0,1700419743,12981.792527399994,99.47231730000203,54372.200511840005
2023-11-19,18:49:05.000,323,11090593,-795,0,1700419744,12981.90030835999,99.48641556000075,54372.270383040006
2023-11-19,18:49:06.000,323,11090586,-795,0,1700419745,12981.893572049994,99.5428086000029,54372.27737016
2023-11-19,18:49:07.000,323,11090615,-795,0,1700419746,12981.94072621999,99.55690686000162,54372.200511840005
2023-11-19,18:49:08.000,323,11090588,-795,0,1700419747,12981.913780979994,99.5780542499997,54372.17955048
2023-11-19,18:49:09.000,323,11090608,-795,0,1700419748,12981.954198839994,99.60625077000441,54372.17955048
2023-11-19,18:49:10.000,323,11090627,-795,0,1700419749,12981.893572049994,99.62739816000249,54372.13064064
2023-11-19,18:49:11.000,323,11090637,-795,0,1700419750,12982.02829825,99.59920163999777,54372.417112560004
2023-11-19,18:49:12.000,323,11090603,-795,0,1700419751,12982.04177086999,99.57100512000034,54372.44506104
2023-11-19,18:49:13.000,323,11090643,-795,0,1700419752,12982.08218872999,99.56395599000098,54372.43108680001
2023-11-19,18:49:14.000,323,11090549,-795,0,1700419753,12982.014825629994,99.50756294999883,54372.3961512
2023-11-19,18:49:15.000,323,11090554,-795,0,1700419754,12982.02156193999,99.45821904000331,54372.417112560004
2023-11-19,18:49:16.000,323,11090635,-795,0,1700419755,12982.04850718,99.41592425999988,54372.417112560004
2023-11-19,18:49:17.000,323,11090643,-795,0,1700419756,12982.06871611,99.35953121999773,54372.438073920006
2023-11-19,18:49:18.000,323,11090639,-795,0,1700419757,12982.035034559995,99.28903992000414,54372.319292880005
2023-11-19,18:49:19.000,323,11090587,-795,0,1700419758,12982.06197979999,99.232646880002,54372.34724136
2023-11-19,18:49:20.000,323,11090623,-795,0,1700419759,12982.18323337999,99.13395906000369,54372.52191936
2023-11-19,18:49:21.000,323,11090638,-795,0,1700419760,12982.297750649996,99.00707472000067,54372.4660224
2023-11-19,18:49:22.000,323,11090604,-795,0,1700419761,12982.344904819991,98.76740430000063,54372.4660224
2023-11-19,18:49:23.000,323,11090630,-795,0,1700419762,12982.216914929995,98.6264216999989,54372.42409968
2023-11-19,18:49:24.000,323,11090614,-795,0,1700419763,12981.994616699994,98.55593039999803,54372.28435728
2023-11-19,18:49:25.000,323,11090626,-795,0,1700419764,12981.92051728999,98.60527431000082,54372.29134440001
2023-11-19,18:49:26.000,323,11090594,-795,0,1700419765,12981.954198839994,98.5911760500021,54372.45903528001
2023-11-19,18:49:27.000,323,11090601,-795,0,1700419766,12981.98788039,98.51363562000188,54372.438073920006
2023-11-19,18:49:28.000,323,11090600,-635,0,1700419767,12981.933989909994,98.41494780000357,54372.47999664001
2023-11-19,18:49:29.000,323,11090618,-795,0,1700419768,12981.893572049994,98.3444565000027,54372.45204816
2023-11-19,18:49:30.000,323,11090656,-795,0,1700419769,12981.799263709989,98.25281781000376,54372.50794512001
2023-11-19,18:49:31.000,323,11090583,-795,0,1700419770,12981.799263709989,98.15412998999818,54372.4660224
2023-11-19,18:49:32.000,323,11090576,-795,0,1700419771,12981.725164299998,98.11183521000203,54372.42409968
2023-11-19,18:49:33.000,323,11090588,-795,0,1700419772,12981.617383340003,98.06249129999924,54372.33326712
2023-11-19,18:49:34.000,323,11090588,-795,0,1700419773,12981.563492859997,97.99199999999837,54372.33326712
2023-11-19,18:49:35.000,323,11090596,-795,0,1700419774,12981.570229169993,97.96380348000093,54372.417112560004
2023-11-19,18:49:36.000,323,11090634,-795,0,1700419775,12981.543283929997,97.94970522000222,54372.42409968
2023-11-19,18:49:37.000,323,11090591,-795,0,1700419776,12981.482657139997,97.94970522000222,54372.34025424001
2023-11-19,18:49:38.000,323,11090574,-795,0,1700419777,12981.448975589992,97.97085261000029,54372.24243456001
2023-11-19,18:49:39.000,323,11090613,-795,0,1700419778,12981.422030349997,98.02724565000244,54372.270383040006
2023-11-19,18:49:40.000,323,11090608,-795,0,1700419779,12981.428766659992,98.0695404299986,54372.29833152
2023-11-19,18:49:41.000,323,11090589,-795,0,1700419780,12981.422030349997,98.09773695000331,54372.26339592001
2023-11-19,18:49:42.000,323,11090574,-795,0,1700419781,12981.523074999997,98.11888434000139,54372.368202720005
2023-11-19,18:49:43.000,323,11090625,-795,0,1700419782,12981.496129760002,98.17527738000354,54372.32628
2023-11-19,18:49:44.000,323,11090618,-795,0,1700419783,12981.556756550002,98.22462128999905,54372.34025424001
2023-11-19,18:49:45.000,323,11090650,-795,0,1700419784,12981.630855959993,98.21757215999969,54372.43108680001
2023-11-19,18:49:46.000,323,11090650,-795,0,1700419785,12981.550020239993,98.30921084999864,54372.30531864
2023-11-19,18:49:47.000,323,11090601,-795,0,1700419786,12981.657801199988,98.30921084999864,54372.22846032
2023-11-19,18:49:48.000,323,11090588,-795,0,1700419787,12981.704955369998,98.27396520000184,54372.29134440001
2023-11-19,18:49:49.000,323,11090614,-795,0,1700419788,12981.725164299998,98.32330911000463,54372.22147320001
2023-11-19,18:49:50.000,323,11090596,-795,0,1700419789,12981.765582159998,98.35150563000207,54372.30531864
2023-11-19,18:49:51.000,323,11090616,-795,0,1700419790,12981.832945259994,98.33035824000399,54372.368202720005
2023-11-19,18:49:52.000,323,11090624,-795,0,1700419791,12981.853154189994,98.32330911000463,54372.32628
2023-11-19,18:49:53.000,323,11090617,-795,0,1700419792,12981.907044669999,98.29511258999992,54372.40313832
2023-11-19,18:49:54.000,323,11090594,-795,0,1700419793,12981.92051728999,98.2810143300012,54372.34025424001
2023-11-19,18:49:55.000,323,11090614,-795,0,1700419794,12981.913780979994,98.26691607000248,54372.35422848
2023-11-19,18:49:56.000,323,11090576,-795,0,1700419795,12981.947462529999,98.25986694000312,54372.37518984
2023-11-19,18:49:57.000,323,11090601,-795,0,1700419796,12981.974407769994,98.26691607000248,54372.417112560004
2023-11-19,18:49:58.000,323,11090635,-795,0,1700419797,12981.98114407999,98.2457686800044,54372.2564088
2023-11-19,18:49:59.000,323,11090617,-795,0,1700419798,12982.02829825,98.27396520000184,54372.32628
2023-11-19,18:50:00.000,323,11090615,-795,0,1700419799,12982.10913397,98.27396520000184,54372.45204816
2023-11-19,18:50:01.000,323,11090590,-795,0,1700419800,12982.14281551999,98.21052303000033,54372.52191936
2023-11-19,18:50:02.000,323,11090636,-795,0,1700419801,12982.176497069995,98.16822825000418,54372.51493224
2023-11-19,18:50:03.000,323,11090605,-795,0,1700419802,12982.16302444999,98.20347390000097,54372.3961512
2023-11-19,18:50:04.000,323,11090572,-795,0,1700419803,12982.196705999995,98.1329826000001,54372.28435728
2023-11-19,18:50:05.000,323,11090612,-795,0,1700419804,12982.23038755,98.16822825000418,54372.24243456001
2023-11-19,18:50:06.000,323,11090601,-795,0,1700419805,12982.3314322,98.11888434000139,54372.26339592001
2023-11-19,18:50:07.000,323,11090583,-795,0,1700419806,12982.37185006,98.09068782000395,54372.33326712
2023-11-19,18:50:08.000,323,11090582,-795,0,1700419807,12982.466158399991,98.04134391000116,54372.4660224
2023-11-19,18:50:09.000,323,11090641,-795,0,1700419808,12982.479631019996,98.04839304000052,54372.438073920006
2023-11-19,18:50:10.000,323,11090560,-795,0,1700419809,12982.452685780001,97.99904912999773,54372.33326712
2023-11-19,18:50:11.000,323,11090603,-795,0,1700419810,12982.493103640001,97.97790173999965,54372.33326712
2023-11-19,18:50:12.000,323,11090639,-795,0,1700419811,12982.526785189992,97.90036130999943,54372.42409968
2023-11-19,18:50:13.000,323,11090600,-795,0,1700419812,12982.472894710001,97.87216479000199,54372.30531864
2023-11-19,18:50:14.000,323,11090582,-795,0,1700419813,12982.479631019996,97.85101740000391,54372.34025424001
2023-11-19,18:50:15.000,323,11090600,-795,0,1700419814,12982.513312570001,97.7875752300024,54372.486983760005
2023-11-19,18:50:16.000,323,11090573,-795,0,1700419815,12982.472894710001,97.73118219000025,54372.52191936
2023-11-19,18:50:17.000,323,11090643,-715,0,1700419816,12982.452685780001,97.69593654000346,54372.52890648001
2023-11-19,18:50:18.000,323,11090576,-795,0,1700419817,12982.405531609991,97.59019958999852,54372.3961512
2023-11-19,18:50:19.000,323,11090577,-795,0,1700419818,12982.425740539991,97.53380655000365,54372.382176959996
2023-11-19,18:50:20.000,323,11090621,-795,0,1700419819,12982.385322679991,97.49856089999957,54372.42409968
2023-11-19,18:50:21.000,323,11090607,-795,0,1700419820,12982.358377439996,97.46331525000278,54372.47300952
2023-11-19,18:50:22.000,323,11090601,-795,0,1700419821,12982.30448695999,97.39987308000127,54372.50794512001
2023-11-19,18:50:23.000,323,11090600,-795,0,1700419822,12982.22365123999,97.37167656000383,54372.33326712
2023-11-19,18:50:24.000,323,11090585,-795,0,1700419823,12982.176497069995,97.31528352000169,54372.47999664001
2023-11-19,18:50:25.000,323,11090622,-795,0,1700419824,12982.156288139995,97.2659396099989,54372.486983760005
2023-11-19,18:50:26.000,323,11090566,-795,0,1700419825,12982.12260658999,97.23774309000146,54372.535893600005
2023-11-19,18:50:27.000,323,11090611,-795,0,1700419826,12982.08892504,97.20249744000466,54372.47999664001
2023-11-19,18:50:28.000,323,11090586,-795,0,1700419827,12981.954198839994,97.17430091999995,54372.36121560001
2023-11-19,18:50:29.000,323,11090626,-795,0,1700419828,12981.907044669999,97.16020266000123,54372.40313832
2023-11-19,18:50:30.000,323,11090630,-795,0,1700419829,12981.90030835999,97.1320061400038,54372.50794512001
2023-11-19,18:50:31.000,323,11090629,-795,0,1700419830,12981.886835739999,97.10380961999908,54372.584803440004
2023-11-19,18:50:32.000,323,11090613,-795,0,1700419831,12981.927253599999,97.082662230001,54372.52890648001
2023-11-19,18:50:33.000,323,11090633,-795,0,1700419832,12981.927253599999,97.08971136000036,54372.51493224
2023-11-19,18:50:34.000,323,11090554,-795,0,1700419833,12981.90030835999,97.06151484000293,54372.47300952
2023-11-19,18:50:35.000,323,11090624,-795,0,1700419834,12981.90030835999,97.06856397000229,54372.47300952
2023-11-19,18:50:36.000,323,11090582,-795,0,1700419835,12981.96093514999,97.02626918999886,54372.52890648001
2023-11-19,18:50:37.000,323,11090636,-795,0,1700419836,12981.947462529999,97.0192200599995,54372.54288072
2023-11-19,18:50:38.000,323,11090645,-795,0,1700419837,12981.974407769994,97.02626918999886,54372.4660224
2023-11-19,18:50:39.000,323,11090627,-795,0,1700419838,12981.98114407999,97.0192200599995,54372.47300952
2023-11-19,18:50:40.000,323,11090603,-795,0,1700419839,12982.075452419995,97.03331831999822,54372.584803440004
2023-11-19,18:50:41.000,323,11090621,-795,0,1700419840,12982.10913397,97.02626918999886,54372.61275192
2023-11-19,18:50:42.000,323,11090588,-795,0,1700419841,12982.156288139995,96.96282702000462,54372.52890648001
2023-11-19,18:50:43.000,323,11090623,-795,0,1700419842,12982.176497069995,96.97692528000334,54372.54288072
2023-11-19,18:50:44.000,323,11090662,-795,0,1700419843,12982.20344230999,96.95577788999799,54372.44506104
2023-11-19,18:50:45.000,323,11090617,-795,0,1700419844,12982.16976076,96.93463049999991,54372.37518984
2023-11-19,18:50:46.000,323,11090632,-795,0,1700419845,12982.20344230999,96.93463049999991,54372.43108680001
2023-11-19,18:50:47.000,323,11090599,-715,0,1700419846,12982.1293429,96.89938485000312,54372.20749896
2023-11-19,18:50:48.000,323,11090597,-795,0,1700419847,12982.176497069995,96.93463049999991,54372.31230576001
2023-11-19,18:50:49.000,323,11090639,-795,0,1700419848,12982.18996969,96.93463049999991,54372.29833152
2023-11-19,18:50:50.000,323,11090560,-795,0,1700419849,12982.27080541,96.94167962999927,54372.417112560004
2023-11-19,18:50:51.000,323,11090557,-795,0,1700419850,12982.28427802999,96.94872875999863,54372.36121560001
2023-11-19,18:50:52.000,323,11090639,-795,0,1700419851,12982.237123859995,96.94167962999927,54372.33326712
2023-11-19,18:50:53.000,323,11090637,-795,0,1700419852,12982.26406909999,96.93463049999991,54372.200511840005
2023-11-19,18:50:54.000,323,11090588,-795,0,1700419853,12982.24386016999,96.97692528000334,54372.22846032
2023-11-19,18:50:55.000,323,11090604,-795,0,1700419854,12982.31122327,96.96282702000462,54372.368202720005
2023-11-19,18:50:56.000,323,11090643,-795,0,1700419855,12982.365113749991,96.94167962999927,54372.34724136
2023-11-19,18:50:57.000,323,11090583,-795,0,1700419856,12982.35164113,96.94872875999863,54372.382176959996
2023-11-19,18:50:58.000,323,11090554,-795,0,1700419857,12982.3314322,96.94167962999927,54372.249421680004
2023-11-19,18:50:59.000,323,11090565,-795,0,1700419858,12982.378586369996,96.93463049999991,54372.26339592001
2023-11-19,18:51:00.000,323,11090567,-795,0,1700419859,12982.385322679991,96.92758137000055,54372.200511840005
2023-11-19,18:51:01.000,323,11090573,-795,0,1700419860,12982.439213159996,96.91348311000183,54372.214486079996
2023-11-19,18:51:02.000,323,11090613,-795,0,1700419861,12982.358377439996,96.90643398000248,54372.06076944
2023-11-19,18:51:03.000,323,11090578,-795,0,1700419862,12982.506576259992,96.8711883299984,54372.24243456001
2023-11-19,18:51:04.000,323,11090592,-795,0,1700419863,12982.553730430001,96.80774616000417,54372.249421680004
2023-11-19,18:51:05.000,323,11090602,-795,0,1700419864,12982.553730430001,96.8711883299984,54372.2564088
2023-11-19,18:51:06.000,323,11090527,-795,0,1700419865,12982.546994119992,96.85004094000033,54372.270383040006
2023-11-19,18:51:07.000,323,11090565,-795,0,1700419866,12982.499839949996,96.80774616000417,54372.17955048
2023-11-19,18:51:08.000,323,11090537,-795,0,1700419867,12982.546994119992,96.80069703000481,54372.19352472001
2023-11-19,18:51:09.000,323,11090584,-795,0,1700419868,12982.634566150002,96.78659876999882,54372.200511840005
2023-11-19,18:51:10.000,323,11090626,-795,0,1700419869,12982.634566150002,96.77954963999946,54372.27737016
2023-11-19,18:51:11.000,323,11090552,-795,0,1700419870,12982.621093529997,96.83594268000161,54372.27737016
2023-11-19,18:51:12.000,323,11090594,-795,0,1700419871,12982.661511389997,96.80069703000481,54372.35422848
2023-11-19,18:51:13.000,323,11090614,-795,0,1700419872,12982.681720319997,96.82889355000225,54372.34025424001
2023-11-19,18:51:14.000,323,11090597,-795,0,1700419873,12982.634566150002,96.81479529000353,54372.28435728
2023-11-19,18:51:15.000,323,11090626,-795,0,1700419874,12982.661511389997,96.80774616000417,54372.270383040006
2023-11-19,18:51:16.000,323,11090602,-795,0,1700419875,12982.668247699992,96.82889355000225,54372.29134440001
2023-11-19,18:51:17.000,323,11090593,-795,0,1700419876,12982.715401870002,96.81479529000353,54372.3961512
2023-11-19,18:51:18.000,323,11090599,-795,0,1700419877,12982.695192940002,96.84299181000097,54372.319292880005
2023-11-19,18:51:19.000,323,11090608,-795,0,1700419878,12982.701929249997,96.81479529000353,54372.22846032
2023-11-19,18:51:20.000,323,11090587,-795,0,1700419879,12982.769292349993,96.78659876999882,54372.43108680001
2023-11-19,18:51:21.000,323,11090619,-795,0,1700419880,12982.776028660002,96.76545138000074,54372.417112560004
2023-11-19,18:51:22.000,323,11090612,-795,0,1700419881,12982.769292349993,96.73020573000395,54372.3961512
2023-11-19,18:51:23.000,323,11090570,-795,0,1700419882,12982.755819730002,96.6738126900018,54372.34724136
2023-11-19,18:51:24.000,323,11090647,-795,0,1700419883,12982.695192940002,96.61741964999965,54372.23544744
2023-11-19,18:51:25.000,323,11090586,-795,0,1700419884,12982.621093529997,96.58217400000285,54372.270383040006
2023-11-19,18:51:26.000,323,11090611,-795,0,1700419885,12982.668247699992,96.57512487000349,54372.40313832
2023-11-19,18:51:27.000,323,11090604,-795,0,1700419886,12982.621093529997,96.50463357000262,54372.368202720005
2023-11-19,18:51:28.000,323,11090609,-795,0,1700419887,12982.540257809997,96.4623387899992,54372.32628
2023-11-19,18:51:29.000,323,11090614,-795,0,1700419888,12982.486367329991,96.4270931400024,54372.214486079996
2023-11-19,18:51:30.000,323,11090609,-795,0,1700419889,12982.486367329991,96.34250358000281,54372.270383040006
2023-11-19,18:51:31.000,323,11090573,-795,0,1700419890,12982.432476850001,96.33545445000345,54372.24243456001
2023-11-19,18:51:32.000,323,11090568,-795,0,1700419891,12982.385322679991,96.3143070599981,54372.270383040006
2023-11-19,18:51:33.000,323,11090613,-795,0,1700419892,12982.3314322,96.32135619000474,54372.1865376
2023-11-19,18:51:34.000,323,11090644,-795,0,1700419893,12982.297750649996,96.34955271000217,54372.17256336001
2023-11-19,18:51:35.000,323,11090597,-795,0,1700419894,12982.358377439996,96.30725792999874,54372.2564088
2023-11-19,18:51:36.000,323,11090638,-795,0,1700419895,12982.358377439996,96.33545445000345,54372.29833152
2023-11-19,18:51:37.000,323,11090623,-795,0,1700419896,12982.358377439996,96.39184748999833,54372.33326712
2023-11-19,18:51:38.000,323,11090616,-795,0,1700419897,12982.358377439996,96.36365097000089,54372.1865376
2023-11-19,18:51:39.000,323,11090609,-795,0,1700419898,12982.378586369996,96.39184748999833,54372.27737016
2023-11-19,18:51:40.000,323,11090631,-795,0,1700419899,12982.317959579996,96.37774922999961,54372.13762776
2023-11-19,18:51:41.000,323,11090599,-795,0,1700419900,12982.398795299996,96.38479835999897,54372.214486079996
2023-11-19,18:51:42.000,323,11090607,-795,0,1700419901,12982.493103640001,96.37774922999961,54372.34025424001
2023-11-19,18:51:43.000,323,11090580,-795,0,1700419902,12982.499839949996,96.35660184000153,54372.200511840005
2023-11-19,18:51:44.000,323,11090578,-795,0,1700419903,12982.472894710001,96.30725792999874,54372.22147320001
2023-11-19,18:51:45.000,323,11090623,-795,0,1700419904,12982.627829839992,96.30725792999874,54372.45204816
2023-11-19,18:51:46.000,323,11090546,-795,0,1700419905,12982.600884599997,96.22266836999916,54372.47999664001
2023-11-19,18:51:47.000,323,11090601,-795,0,1700419906,12982.600884599997,96.19447185000172,54372.45903528001
2023-11-19,18:51:48.000,323,11090579,-795,0,1700419907,12982.499839949996,96.13807880999957,54372.37518984
2023-11-19,18:51:49.000,323,11090568,-795,0,1700419908,12982.526785189992,96.07463663999806,54372.22846032
2023-11-19,18:51:50.000,323,11090610,-795,0,1700419909,12982.594148290002,96.01119447000383,54372.382176959996
2023-11-19,18:51:51.000,323,11090611,-795,0,1700419910,12982.486367329991,96.00414534000447,54372.32628
2023-11-19,18:51:52.000,323,11090600,-795,0,1700419911,12982.526785189992,95.91250664999825,54372.417112560004
2023-11-19,18:51:53.000,323,11090599,-795,0,1700419912,12982.513312570001,95.86316274000274,54372.45204816
2023-11-19,18:51:54.000,323,11090605,-795,0,1700419913,12982.452685780001,95.79267144000187,54372.270383040006
2023-11-19,18:51:55.000,323,11090654,-795,0,1700419914,12982.405531609991,95.72922927000036,54372.30531864
2023-11-19,18:51:56.000,323,11090591,-795,0,1700419915,12982.29101434,95.70103275000292,54372.17256336001
2023-11-19,18:51:57.000,323,11090580,-795,0,1700419916,12982.22365123999,95.69398362000356,54372.214486079996
2023-11-19,18:51:58.000,323,11090583,-795,0,1700419917,12982.16976076,95.67283622999821,54372.214486079996
2023-11-19,18:51:59.000,323,11090601,-795,0,1700419918,12982.24386016999,95.67988536000485,54372.29134440001
2023-11-19,18:52:00.000,323,11090602,-795,0,1700419919,12982.257332789995,95.67988536000485,54372.30531864
2023-11-19,18:52:01.000,323,11090629,-795,0,1700419920,12982.176497069995,95.74332752999908,54372.31230576001
2023-11-19,18:52:02.000,323,11090638,-795,0,1700419921,12982.18323337999,95.73627839999972,54372.24243456001
2023-11-19,18:52:03.000,323,11090583,-795,0,1700419922,12982.115870279995,95.79267144000187,54372.17955048
2023-11-19,18:52:04.000,323,11090552,-795,0,1700419923,12982.115870279995,95.85611361000338,54372.05378232001
2023-11-19,18:52:05.000,323,11090613,-795,0,1700419924,12982.08218872999,95.88431013000081,54372.03980808
2023-11-19,18:52:06.000,323,11090577,-795,0,1700419925,12982.1293429,95.96185056000104,54372.17256336001
2023-11-19,18:52:07.000,323,11090610,-795,0,1700419926,12982.237123859995,96.03939099000127,54372.22147320001
2023-11-19,18:52:08.000,323,11090598,-795,0,1700419927,12982.21017862,96.05348924999998,54372.102692160006
2023-11-19,18:52:09.000,323,11090618,-795,0,1700419928,12982.18996969,96.05348924999998,54371.97692400001
2023-11-19,18:52:10.000,323,11090551,-795,0,1700419929,12982.277541719995,96.04644012000063,54371.96294976
2023-11-19,18:52:11.000,323,11090594,-795,0,1700419930,12982.344904819991,96.08873490000406,54372.02583384001
2023-11-19,18:52:12.000,323,11090626,-795,0,1700419931,12982.3314322,96.07463663999806,54371.95596264001
2023-11-19,18:52:13.000,323,11090584,-795,0,1700419932,12982.358377439996,96.04644012000063,54371.83718160001
2023-11-19,18:52:14.000,323,11090627,-795,0,1700419933,12982.405531609991,95.99004707999848,54371.914039920004
2023-11-19,18:52:15.000,323,11090594,-795,0,1700419934,12982.432476850001,95.91250664999825,54372.06775656
2023-11-19,18:52:16.000,323,11090608,-795,0,1700419935,12982.472894710001,95.84201535000466,54372.09570504001
2023-11-19,18:52:17.000,323,11090570,-795,0,1700419936,12982.425740539991,95.71513101000164,54372.081730800004
2023-11-19,18:52:18.000,323,11090501,-795,0,1700419937,12982.425740539991,95.59529579999798,54371.9419884
2023-11-19,18:52:19.000,323,11090564,-795,0,1700419938,12982.486367329991,95.44726407000417,54371.97692400001
2023-11-19,18:52:20.000,323,11090574,-795,0,1700419939,12982.553730430001,95.41906754999945,54372.0118596
2023-11-19,18:52:21.000,323,11090608,-795,0,1700419940,12982.600884599997,95.4120184200001,54372.032820960005
2023-11-19,18:52:22.000,323,11090598,-795,0,1700419941,12982.405531609991,95.41906754999945,54372.081730800004
2023-11-19,18:52:23.000,323,11090576,-795,0,1700419942,12982.20344230999,95.40496929000074,54372.01884672
2023-11-19,18:52:24.000,323,11090607,-795,0,1700419943,12982.12260658999,95.32742886000051,54372.06775656
2023-11-19,18:52:25.000,323,11090570,-795,0,1700419944,12982.02829825,95.263986689999,54372.16557624
2023-11-19,18:52:26.000,323,11090516,-795,0,1700419945,12981.98114407999,95.1300532200039,54372.17256336001
2023-11-19,18:52:27.000,323,11090613,-795,0,1700419946,12981.974407769994,95.0666110500024,54372.28435728
2023-11-19,18:52:28.000,323,11090605,-795,0,1700419947,12981.859890499989,95.03136539999832,54372.22147320001
2023-11-19,18:52:29.000,323,11090614,-795,0,1700419948,12981.826208949999,94.96792323000409,54372.26339592001
2023-11-19,18:52:30.000,323,11090626,-795,0,1700419949,12981.785791089998,94.93972670999938,54372.31230576001
2023-11-19,18:52:31.000,323,11090597,-795,0,1700419950,12981.846417879999,94.89038280000386,54372.486983760005
2023-11-19,18:52:32.000,323,11090586,-795,0,1700419951,12981.792527399994,94.8833336700045,54372.44506104
2023-11-19,18:52:33.000,323,11090600,-795,0,1700419952,12981.785791089998,94.8833336700045,54372.51493224
2023-11-19,18:52:34.000,323,11090541,-795,0,1700419953,12981.725164299998,94.89743193000322,54372.417112560004
2023-11-19,18:52:35.000,323,11090572,-795,0,1700419954,12981.711691679993,94.85513714999979,54372.486983760005
2023-11-19,18:52:36.000,323,11090554,-795,0,1700419955,12981.704955369998,94.84808802000043,54372.5708292
2023-11-19,18:52:37.000,323,11090623,-795,0,1700419956,12981.698219059988,94.85513714999979,54372.54288072
2023-11-19,18:52:38.000,323,11090629,-795,0,1700419957,12981.597174410002,94.82694063000235,54372.42409968
2023-11-19,18:52:39.000,323,11090621,-795,0,1700419958,12981.637592270003,94.79874410999764,54372.535893600005
2023-11-19,18:52:40.000,323,11090594,-795,0,1700419959,12981.576965480002,94.79874410999764,54372.52191936
2023-11-19,18:52:41.000,323,11090552,-795,0,1700419960,12981.590438099993,94.7705475900002,54372.63371328
2023-11-19,18:52:42.000,323,11090572,-795,0,1700419961,12981.496129760002,94.77759671999956,54372.605764800006
2023-11-19,18:52:43.000,323,11090610,-795,0,1700419962,12981.489393449992,94.7705475900002,54372.51493224
2023-11-19,18:52:44.000,323,11090617,-795,0,1700419963,12981.307513079992,94.77759671999956,54372.417112560004
2023-11-19,18:52:45.000,323,11090613,-795,0,1700419964,12981.226677359991,94.67890890000126,54372.43108680001
2023-11-19,18:52:46.000,323,11090610,-795,0,1700419965,12981.118896399996,94.51677891000145,54372.47300952
2023-11-19,18:52:47.000,323,11090577,-795,0,1700419966,12981.226677359991,94.27005936000205,54372.42409968
2023-11-19,18:52:48.000,323,11090557,-795,0,1700419967,12981.314249390001,94.13612588999968,54372.34025424001
2023-11-19,18:52:49.000,323,11090583,-795,0,1700419968,12981.455711900002,94.10792937000224,54372.15858912
2023-11-19,18:52:50.000,323,11090570,-795,0,1700419969,12981.448975589992,94.24186284000461,54372.22846032
2023-11-19,18:52:51.000,323,11090594,-795,0,1700419970,12981.523074999997,94.29120675000013,54372.26339592001
2023-11-19,18:52:52.000,323,11090588,-795,0,1700419971,12981.496129760002,94.35464892000164,54372.27737016
2023-11-19,18:52:53.000,323,11090605,-795,0,1700419972,12981.408557729992,94.34759979000228,54372.14461488001
2023-11-19,18:52:54.000,323,11090564,-795,0,1700419973,12981.415294040002,94.37579630999971,54372.22147320001
2023-11-19,18:52:55.000,323,11090572,-795,0,1700419974,12981.428766659992,94.361698050001,54372.28435728
2023-11-19,18:52:56.000,323,11090615,-795,0,1700419975,12981.361403559997,94.37579630999971,54372.270383040006
2023-11-19,18:52:57.000,323,11090611,-795,0,1700419976,12981.341194629997,94.4251402200025,54372.270383040006
2023-11-19,18:52:58.000,323,11090519,-795,0,1700419977,12981.219941049996,94.51677891000145,54372.09570504001
2023-11-19,18:52:59.000,323,11090549,-795,0,1700419978,12981.273831530001,94.53792629999953,54372.17256336001
2023-11-19,18:53:00.000,323,11090587,-795,0,1700419979,12981.246886289991,94.6084176000004,54372.23544744
2023-11-19,18:53:01.000,323,11090605,-795,0,1700419980,12981.314249390001,94.60136847000103,54372.1865376
2023-11-19,18:53:02.000,323,11090589,-795,0,1700419981,12981.253622600001,94.62956498999847,54372.22846032
2023-11-19,18:53:03.000,323,11090592,-795,0,1700419982,12981.233413670001,94.62956498999847,54372.200511840005
2023-11-19,18:53:04.000,323,11090595,-795,0,1700419983,12981.17278688,94.63661411999783,54372.27737016
2023-11-19,18:53:05.000,323,11090607,-795,0,1700419984,12981.213204740001,94.62251585999911,54372.29134440001
2023-11-19,18:53:06.000,323,11090509,-795,0,1700419985,12981.145841639991,94.64366325000447,54372.29134440001
2023-11-19,18:53:07.000,323,11090578,-795,0,1700419986,12981.11216009,94.65776151000318,54372.200511840005
2023-11-19,18:53:08.000,323,11090584,-795,0,1700419987,12981.078478539996,94.64366325000447,54372.19352472001
2023-11-19,18:53:09.000,323,11090571,-795,0,1700419988,12981.02458805999,94.63661411999783,54372.10967928
2023-11-19,18:53:10.000,323,11090628,-795,0,1700419989,12980.97069758,94.61546672999975,54372.12365352001
2023-11-19,18:53:11.000,323,11090588,-795,0,1700419990,12981.017851749995,94.6084176000004,54372.214486079996
2023-11-19,18:53:12.000,323,11090569,-795,0,1700419991,12980.96396126999,94.58022108000296,54372.28435728
2023-11-19,18:53:13.000,323,11090587,-795,0,1700419992,12980.937016029995,94.59431934000168,54372.1865376
2023-11-19,18:53:14.000,323,11090546,-795,0,1700419993,12980.896598169995,94.58022108000296,54372.23544744
2023-11-19,18:53:15.000,323,11090546,-795,0,1700419994,12980.90333447999,94.58022108000296,54372.20749896
2023-11-19,18:53:16.000,323,11090586,-795,0,1700419995,12980.92354340999,94.54497542999889,54372.17256336001
2023-11-19,18:53:17.000,323,11090605,-795,0,1700419996,12980.90333447999,94.55907369000488,54372.19352472001
2023-11-19,18:53:18.000,323,11090638,-795,0,1700419997,12980.88312554999,94.55907369000488,54372.22147320001
2023-11-19,18:53:19.000,323,11090613,-795,0,1700419998,12980.88312554999,94.53087717000017,54372.270383040006
2023-11-19,18:53:20.000,323,11090586,-795,0,1700419999,12980.98417019999,94.43923848000122,54372.43108680001
2023-11-19,18:53:21.000,323,11090603,-795,0,1700420000,12980.997642819995,94.44628761000058,54372.42409968
2023-11-19,18:53:22.000,323,11090559,-795,0,1700420001,12980.937016029995,94.41104196000379,54372.42409968
2023-11-19,18:53:23.000,323,11090595,-795,0,1700420002,12980.90333447999,94.41809109000314,54372.368202720005
2023-11-19,18:53:24.000,323,11090579,-795,0,1700420003,12980.92354340999,94.39694369999779,54372.32628
2023-11-19,18:53:25.000,323,11090576,-795,0,1700420004,12980.916807099995,94.38989456999843,54372.37518984
2023-11-19,18:53:26.000,323,11090600,-795,0,1700420005,12980.849444,94.361698050001,54372.34025424001
2023-11-19,18:53:27.000,323,11090595,-795,0,1700420006,12980.92354340999,94.35464892000164,54372.51493224
2023-11-19,18:53:28.000,323,11090593,-795,0,1700420007,12980.896598169995,94.3123541399982,54372.47999664001
2023-11-19,18:53:29.000,323,11090592,-795,0,1700420008,12980.88986186,94.29825587999949,54372.47300952
2023-11-19,18:53:30.000,323,11090564,-795,0,1700420009,12980.86291661999,94.27005936000205,54372.45204816
2023-11-19,18:53:31.000,323,11090583,-795,0,1700420010,12980.815762449995,94.25596110000333,54372.417112560004
2023-11-19,18:53:32.000,323,11090553,-795,0,1700420011,12980.815762449995,94.22776457999862,54372.40313832
2023-11-19,18:53:33.000,323,11090568,-795,0,1700420012,12980.78881721,94.2136663199999,54372.30531864
2023-11-19,18:53:34.000,323,11090611,-795,0,1700420013,12980.714717799994,94.16432241000439,54372.32628
2023-11-19,18:53:35.000,323,11090562,-795,0,1700420014,12980.78881721,94.1784206700031,54372.47999664001
2023-11-19,18:53:36.000,323,11090637,-795,0,1700420015,12980.815762449995,94.1149785000016,54372.486983760005
2023-11-19,18:53:37.000,323,11090606,-795,0,1700420016,12980.78881721,94.09383111000352,54372.52191936
2023-11-19,18:53:38.000,323,11090552,-795,0,1700420017,12980.78208089999,94.07268371999817,54372.417112560004
2023-11-19,18:53:39.000,323,11090577,-795,0,1700420018,12980.755135659994,94.03038894000201,54372.41012544001
2023-11-19,18:53:40.000,323,11090644,-795,0,1700420019,12980.78881721,94.0162906800033,54372.44506104
2023-11-19,18:53:41.000,323,11090606,-795,0,1700420020,12980.78208089999,94.00219242000458,54372.44506104
2023-11-19,18:53:42.000,323,11090550,-795,0,1700420021,12980.72145410999,93.95284851000179,54372.438073920006
2023-11-19,18:53:43.000,323,11090560,-795,0,1700420022,12980.694508869994,93.93875025000307,54372.44506104
2023-11-19,18:53:44.000,323,11090561,-795,0,1700420023,12980.714717799994,93.89645546999964,54372.45204816
2023-11-19,18:53:45.000,323,11090579,-795,0,1700420024,12980.70124517999,93.91760285999771,54372.535893600005
2023-11-19,18:53:46.000,323,11090596,-795,0,1700420025,12980.714717799994,93.84711156000412,54372.55685496001
2023-11-19,18:53:47.000,323,11090580,-795,0,1700420026,12980.586727909998,93.79776765000133,54372.5708292
2023-11-19,18:53:48.000,323,11090582,-795,0,1700420027,12980.546310049998,93.81891503999941,54372.50794512001
2023-11-19,18:53:49.000,323,11090591,-795,0,1700420028,12980.458738019988,93.7695711300039,54372.47300952
2023-11-19,18:53:50.000,323,11090610,-755,0,1700420029,12980.391374919993,93.74137460999918,54372.59179056
2023-11-19,18:53:51.000,323,11090607,-795,0,1700420030,12980.310539199992,93.71317809000175,54372.52890648001
2023-11-19,18:53:52.000,323,11090597,-795,0,1700420031,12980.330748129993,93.68498157000431,54372.59179056
2023-11-19,18:53:53.000,323,11090564,-795,0,1700420032,12980.297066580002,93.64973592000024,54372.63371328
2023-11-19,18:53:54.000,323,11090573,-795,0,1700420033,12980.222967169997,93.60039201000473,54372.500958
2023-11-19,18:53:55.000,323,11090614,-795,0,1700420034,12980.175813000002,93.58629374999873,54372.56384208
2023-11-19,18:53:56.000,323,11090603,-795,0,1700420035,12980.142131449997,93.57219549000001,54372.549867839996
2023-11-19,18:53:57.000,323,11090600,-795,0,1700420036,12980.101713589997,93.57219549000001,54372.535893600005
2023-11-19,18:53:58.000,323,11090566,-795,0,1700420037,12980.034350490001,93.53694984000322,54372.486983760005
2023-11-19,18:53:59.000,323,11090608,-795,0,1700420038,12980.041086799996,93.56514636000065,54372.54288072
2023-11-19,18:54:00.000,323,11090596,-795,0,1700420039,12980.054559420001,93.5228515800045,54372.61275192
2023-11-19,18:54:01.000,323,11090574,-795,0,1700420040,12980.101713589997,93.52990071000386,54372.63371328
2023-11-19,18:54:02.000,323,11090565,-795,0,1700420041,12980.074768350001,93.5087533199985,54372.67563600001
2023-11-19,18:54:03.000,323,11090565,-795,0,1700420042,12980.061295729996,93.51580244999786,54372.54288072
2023-11-19,18:54:04.000,323,11090611,-795,0,1700420043,12980.034350490001,93.51580244999786,54372.500958
2023-11-19,18:54:05.000,323,11090617,-795,0,1700420044,12980.061295729996,93.5087533199985,54372.417112560004
2023-11-19,18:54:06.000,323,11090586,-795,0,1700420045,12980.108449899992,93.5087533199985,54372.51493224
2023-11-19,18:54:07.000,323,11090569,-795,0,1700420046,12980.169076689992,93.48760593000043,54372.535893600005
2023-11-19,18:54:08.000,323,11090555,-795,0,1700420047,12980.182549309997,93.45236028000363,54372.486983760005
2023-11-19,18:54:09.000,323,11090622,-795,0,1700420048,12980.189285619992,93.41711462999956,54372.52890648001
2023-11-19,18:54:10.000,323,11090585,-795,0,1700420049,12980.196021930002,93.4100655000002,54372.40313832
2023-11-19,18:54:11.000,323,11090585,-795,0,1700420050,12980.135395140001,93.39596724000148,54372.29134440001
2023-11-19,18:54:12.000,323,11090639,-795,0,1700420051,12980.155604070002,93.4100655000002,54372.31230576001
2023-11-19,18:54:13.000,323,11090579,-795,0,1700420052,12980.196021930002,93.42416375999892,54372.36121560001
2023-11-19,18:54:14.000,323,11090607,-795,0,1700420053,12980.135395140001,93.41711462999956,54372.22147320001
2023-11-19,18:54:15.000,323,11090570,-795,0,1700420054,12980.148867759992,93.50170418999915,54372.249421680004
2023-11-19,18:54:16.000,323,11090575,-795,0,1700420055,12980.182549309997,93.47350767000171,54372.36121560001
2023-11-19,18:54:17.000,323,11090563,-795,0,1700420056,12980.169076689992,93.49465505999979,54372.20749896
2023-11-19,18:54:18.000,323,11090598,-795,0,1700420057,12980.169076689992,93.51580244999786,54372.28435728
2023-11-19,18:54:19.000,323,11090600,-795,0,1700420058,12980.142131449997,93.61449027000344,54372.151602000005
2023-11-19,18:54:20.000,323,11090567,-795,0,1700420059,12980.088240969992,93.63563766000152,54372.01884672
2023-11-19,18:54:21.000,323,11090610,-795,0,1700420060,12980.128658829992,93.68498157000431,54372.07474368001
2023-11-19,18:54:22.000,323,11090570,-795,0,1700420061,12980.196021930002,93.67793243999768,54372.24243456001
2023-11-19,18:54:23.000,323,11090593,-795,0,1700420062,12980.169076689992,93.7202272200011,54372.10967928
2023-11-19,18:54:24.000,323,11090573,-795,0,1700420063,12980.202758239997,93.72727635000047,54372.214486079996
2023-11-19,18:54:25.000,323,11090554,-795,0,1700420064,12980.243176099997,93.7554728699979,54372.27737016
2023-11-19,18:54:26.000,323,11090615,-795,0,1700420065,12980.263385029997,93.76252200000454,54372.249421680004
2023-11-19,18:54:27.000,323,11090575,-795,0,1700420066,12980.209494549992,93.78366939000261,54372.17955048
2023-11-19,18:54:28.000,323,11090579,-795,0,1700420067,12980.209494549992,93.7554728699979,54372.102692160006
2023-11-19,18:54:29.000,323,11090526,-795,0,1700420068,12980.229703479992,93.76252200000454,54372.24243456001
2023-11-19,18:54:30.000,323,11090590,-795,0,1700420069,12980.283593959997,93.7695711300039,54372.34724136
2023-11-19,18:54:31.000,323,11090605,-795,0,1700420070,12980.236439790002,93.7554728699979,54372.33326712
2023-11-19,18:54:32.000,323,11090594,-795,0,1700420071,12980.270121339992,93.7202272200011,54372.35422848
2023-11-19,18:54:33.000,323,11090609,-795,0,1700420072,12980.209494549992,93.69203070000367,54372.40313832
2023-11-19,18:54:34.000,323,11090643,-795,0,1700420073,12980.135395140001,93.64973592000024,54372.30531864
2023-11-19,18:54:35.000,323,11090585,-795,0,1700420074,12980.121922519997,93.6567850499996,54372.30531864
2023-11-19,18:54:36.000,323,11090580,-795,0,1700420075,12980.088240969992,93.67793243999768,54372.34025424001
2023-11-19,18:54:37.000,323,11090580,-795,0,1700420076,12980.041086799996,93.66383417999896,54372.34025424001
2023-11-19,18:54:38.000,323,11090591,-795,0,1700420077,12980.007405249991,93.67088330999832,54372.34724136
2023-11-19,18:54:39.000,323,11090609,-795,0,1700420078,12979.926569529991,93.67088330999832,54372.30531864
2023-11-19,18:54:40.000,323,11090594,-795,0,1700420079,12979.940042149996,93.70612896000239,54372.29134440001
2023-11-19,18:54:41.000,323,11090623,-795,0,1700420080,12979.960251079996,93.73432547999982,54372.44506104
2023-11-19,18:54:42.000,323,11090622,-795,0,1700420081,12979.960251079996,93.76252200000454,54372.40313832
2023-11-19,18:54:43.000,323,11090585,-795,0,1700420082,12979.919833219996,93.77662026000326,54372.36121560001
2023-11-19,18:54:44.000,323,11090545,-795,0,1700420083,12979.879415359996,93.83301329999813,54372.20749896
2023-11-19,18:54:45.000,323,11090637,-795,0,1700420084,12979.91309691,93.85416069000348,54372.2564088
2023-11-19,18:54:46.000,323,11090561,-795,0,1700420085,12979.93330584,93.91055372999836,54372.3961512
2023-11-19,18:54:47.000,323,11090567,-755,0,1700420086,12979.980460009996,93.93170112000371,54372.37518984
2023-11-19,18:54:48.000,323,11090606,-795,0,1700420087,12979.9737237,93.94579938000243,54372.24243456001
2023-11-19,18:54:49.000,323,11090578,-795,0,1700420088,12979.966987389991,93.98809415999858,54372.26339592001
2023-11-19,18:54:50.000,323,11090578,-795,0,1700420089,12980.007405249991,94.03743807000137,54372.20749896
2023-11-19,18:54:51.000,323,11090537,-795,0,1700420090,12980.027614179991,94.03743807000137,54372.20749896
2023-11-19,18:54:52.000,323,11090572,-795,0,1700420091,12979.987196319991,94.09383111000352,54371.94897552
2023-11-19,18:54:53.000,323,11090606,-795,0,1700420092,12980.020877869996,94.16432241000439,54371.914039920004
2023-11-19,18:54:54.000,323,11090599,-795,0,1700420093,12979.966987389991,94.26301023000269,54371.92102704
2023-11-19,18:54:55.000,323,11090607,-795,0,1700420094,12979.987196319991,94.26301023000269,54372.08871792
2023-11-19,18:54:56.000,323,11090564,-795,0,1700420095,12980.054559420001,94.27710849000141,54372.13762776
2023-11-19,18:54:57.000,323,11090645,-795,0,1700420096,12980.007405249991,94.34055066000292,54372.19352472001
2023-11-19,18:54:58.000,323,11090530,-795,0,1700420097,12979.987196319991,94.33350153000356,54371.99089824
2023-11-19,18:54:59.000,323,11090579,-795,0,1700420098,12980.007405249991,94.361698050001,54372.06775656
2023-11-19,18:55:00.000,323,11090596,-795,0,1700420099,12980.034350490001,94.38989456999843,54372.08871792
2023-11-19,18:55:01.000,323,11090589,-795,0,1700420100,12980.041086799996,94.43923848000122,54372.14461488001
2023-11-19,18:55:02.000,323,11090605,-795,0,1700420101,12980.081504659996,94.46743499999866,54372.09570504001
2023-11-19,18:55:03.000,323,11090600,-795,0,1700420102,12980.074768350001,94.47448412999802,54372.09570504001
2023-11-19,18:55:04.000,323,11090604,-795,0,1700420103,12980.135395140001,94.49563152000337,54372.03980808
2023-11-19,18:55:05.000,323,11090600,-795,0,1700420104,12980.169076689992,94.51677891000145,54372.12365352001
2023-11-19,18:55:06.000,323,11090554,-795,0,1700420105,12980.209494549992,94.54497542999889,54372.081730800004
2023-11-19,18:55:07.000,323,11090603,-795,0,1700420106,12980.263385029997,94.54497542999889,54372.09570504001
2023-11-19,18:55:08.000,323,11090611,-795,0,1700420107,12980.236439790002,94.58022108000296,54371.96993688
2023-11-19,18:55:09.000,323,11090586,-795,0,1700420108,12980.297066580002,94.54497542999889,54371.935001280006
2023-11-19,18:55:10.000,323,11090585,-795,0,1700420109,12980.344220749997,94.49563152000337,54371.983911120005
2023-11-19,18:55:11.000,323,11090605,-795,0,1700420110,12980.445265399998,94.48153326000465,54372.17955048
2023-11-19,18:55:12.000,323,11090636,-795,0,1700420111,12980.505892189998,94.49563152000337,54372.1865376
2023-11-19,18:55:13.000,323,11090583,-795,0,1700420112,12980.512628499993,94.45333673999994,54372.200511840005
2023-11-19,18:55:14.000,323,11090530,-795,0,1700420113,12980.539573739989,94.40399283000443,54372.08871792
2023-11-19,18:55:15.000,323,11090537,-795,0,1700420114,12980.566518979998,94.39694369999779,54372.14461488001
2023-11-19,18:55:16.000,323,11090614,-795,0,1700420115,12980.579991599989,94.31940327000484,54372.214486079996
2023-11-19,18:55:17.000,323,11090624,-795,0,1700420116,12980.633882079994,94.34759979000228,54372.1865376
2023-11-19,18:55:18.000,323,11090614,-795,0,1700420117,12980.579991599989,94.28415762000077,54372.06076944
2023-11-19,18:55:19.000,323,11090602,-795,0,1700420118,12980.633882079994,94.29120675000013,54372.08871792
2023-11-19,18:55:20.000,323,11090642,-795,0,1700420119,12980.674299939994,94.26301023000269,54372.1865376
2023-11-19,18:55:21.000,323,11090626,-795,0,1700420120,12980.687772559999,94.22071544999926,54372.22147320001
2023-11-19,18:55:22.000,323,11090503,-795,0,1700420121,12980.72145410999,94.2136663199999,54372.17256336001
2023-11-19,18:55:23.000,323,11090600,-795,0,1700420122,12980.707981489999,94.20661719000054,54372.102692160006
2023-11-19,18:55:24.000,323,11090580,-795,0,1700420123,12980.627145769999,94.13612588999968,54371.90705280001
2023-11-19,18:55:25.000,323,11090600,-795,0,1700420124,12980.586727909998,94.03038894000201,54371.89307856
2023-11-19,18:55:26.000,323,11090582,-795,0,1700420125,12980.398111230003,94.10792937000224,54371.9419884
2023-11-19,18:55:27.000,323,11090532,-795,0,1700420126,12980.303802889997,94.34759979000228,54371.99089824
2023-11-19,18:55:28.000,323,11090592,-795,0,1700420127,12980.404847539998,94.51677891000145,54371.9419884
2023-11-19,18:55:29.000,323,11090602,-795,0,1700420128,12980.505892189998,94.55202455999824,54371.983911120005
2023-11-19,18:55:30.000,323,11090523,-795,0,1700420129,12980.613673149994,94.50972978000209,54372.13064064
2023-11-19,18:55:31.000,323,11090568,-795,0,1700420130,12980.694508869994,94.51677891000145,54372.10967928
2023-11-19,18:55:32.000,323,11090617,-795,0,1700420131,12980.694508869994,94.45333673999994,54372.102692160006
2023-11-19,18:55:33.000,323,11090629,-795,0,1700420132,12980.687772559999,94.4603858699993,54371.97692400001
2023-11-19,18:55:34.000,323,11090562,-795,0,1700420133,12980.640618389989,94.53792629999953,54371.92102704
2023-11-19,18:55:35.000,323,11090606,-795,0,1700420134,12980.70124517999,94.50972978000209,54372.07474368001
2023-11-19,18:55:36.000,323,11090568,-795,0,1700420135,12980.74166303999,94.50972978000209,54372.032820960005
2023-11-19,18:55:37.000,323,11090591,-795,0,1700420136,12980.734926729994,94.5731719500036,54372.046795199996
2023-11-19,18:55:38.000,323,11090551,-795,0,1700420137,12980.748399349999,94.59431934000168,54372.03980808
2023-11-19,18:55:39.000,323,11090597,-795,0,1700420138,12980.70124517999,94.62956498999847,54371.8721172
2023-11-19,18:55:40.000,323,11090596,-795,0,1700420139,12980.70124517999,94.63661411999783,54371.9419884
2023-11-19,18:55:41.000,323,11090568,-795,0,1700420140,12980.714717799994,94.65776151000318,54371.92801416001
2023-11-19,18:55:42.000,323,11090611,-795,0,1700420141,12980.728190419999,94.7071054199987,54372.01884672
2023-11-19,18:55:43.000,323,11090596,-795,0,1700420142,12980.70124517999,94.71415454999806,54371.92102704
2023-11-19,18:55:44.000,323,11090614,-795,0,1700420143,12980.74166303999,94.75644933000149,54371.983911120005
2023-11-19,18:55:45.000,323,11090589,-795,0,1700420144,12980.748399349999,94.74940020000213,54372.05378232001
2023-11-19,18:55:46.000,323,11090593,-795,0,1700420145,12980.74166303999,94.78464584999892,54372.032820960005
2023-11-19,18:55:47.000,323,11090566,-795,0,1700420146,12980.714717799994,94.84808802000043,54372.00487248001
2023-11-19,18:55:48.000,323,11090558,-795,0,1700420147,12980.74166303999,94.86218627999915,54372.0118596
2023-11-19,18:55:49.000,323,11090598,-795,0,1700420148,12980.694508869994,94.89743193000322,54371.94897552
2023-11-19,18:55:50.000,323,11090560,-795,0,1700420149,12980.654091009994,94.94677583999874,54371.935001280006
2023-11-19,18:55:51.000,323,11090552,-795,0,1700420150,12980.687772559999,94.92562845000066,54372.09570504001
2023-11-19,18:55:52.000,323,11090600,-795,0,1700420151,12980.734926729994,94.93267758000002,54372.13762776
2023-11-19,18:55:53.000,323,11090576,-795,0,1700420152,12980.573255289994,94.9538249699981,54372.046795199996
2023-11-19,18:55:54.000,323,11090551,-795,0,1700420153,12980.694508869994,94.9538249699981,54372.102692160006
2023-11-19,18:55:55.000,323,11090558,-795,0,1700420154,12980.654091009994,94.97497236000345,54372.1166664
2023-11-19,18:55:56.000,323,11090574,-795,0,1700420155,12980.640618389989,94.98202149000281,54371.99788536
2023-11-19,18:55:57.000,323,11090574,-795,0,1700420156,12980.70124517999,95.00316888000089,54372.14461488001
2023-11-19,18:55:58.000,323,11090606,-795,0,1700420157,12980.647354699999,95.02431626999896,54372.06775656
2023-11-19,18:55:59.000,323,11090602,-795,0,1700420158,12980.660827319989,95.0172671399996,54372.09570504001
2023-11-19,18:56:00.000,323,11090605,-755,0,1700420159,12980.72145410999,95.02431626999896,54372.22846032
2023-11-19,18:56:01.000,323,11090604,-795,0,1700420160,12980.667563629999,95.05251279000368,54372.249421680004
2023-11-19,18:56:02.000,323,11090582,-795,0,1700420161,12980.70124517999,95.05956192000303,54372.214486079996
2023-11-19,18:56:03.000,323,11090600,-795,0,1700420162,12980.654091009994,95.02431626999896,54372.13064064
2023-11-19,18:56:04.000,323,11090534,-795,0,1700420163,12980.600200529989,95.10185669999919,54372.02583384001
2023-11-19,18:56:05.000,323,11090589,-795,0,1700420164,12980.647354699999,95.12300409000454,54372.151602000005
2023-11-19,18:56:06.000,323,11090593,-795,0,1700420165,12980.660827319989,95.17939712999942,54372.19352472001
2023-11-19,18:56:07.000,323,11090615,-795,0,1700420166,12980.74166303999,95.20054452000477,54372.319292880005
2023-11-19,18:56:08.000,323,11090601,-795,0,1700420167,12980.728190419999,95.27808494999772,54372.27737016
2023-11-19,18:56:09.000,323,11090592,-795,0,1700420168,12980.714717799994,95.29218321000371,54372.31230576001
2023-11-19,18:56:10.000,323,11090546,-795,0,1700420169,12980.72145410999,95.30628147000243,54372.1865376
2023-11-19,18:56:11.000,323,11090567,-795,0,1700420170,12980.694508869994,95.36267451000458,54372.05378232001
2023-11-19,18:56:12.000,323,11090602,-795,0,1700420171,12980.707981489999,95.40496929000074,54372.14461488001
2023-11-19,18:56:13.000,323,11090595,-795,0,1700420172,12980.728190419999,95.46136233000288,54372.19352472001
2023-11-19,18:56:14.000,323,11090582,-795,0,1700420173,12980.734926729994,95.54595189000247,54372.20749896
2023-11-19,18:56:15.000,323,11090562,-795,0,1700420174,12980.755135659994,95.51775536999776,54372.1865376
2023-11-19,18:56:16.000,323,11090558,-795,0,1700420175,12980.80902614,95.5741484099999,54372.26339592001
2023-11-19,18:56:17.000,323,11090598,-795,0,1700420176,12980.78881721,95.59529579999798,54372.27737016
2023-11-19,18:56:18.000,323,11090525,-795,0,1700420177,12980.815762449995,95.59529579999798,54372.2564088
2023-11-19,18:56:19.000,323,11090525,-795,0,1700420178,12980.78881721,95.59529579999798,54372.10967928
2023-11-19,18:56:20.000,323,11090575,-795,0,1700420179,12980.694508869994,95.65168884000013,54372.09570504001
2023-11-19,18:56:21.000,323,11090583,-795,0,1700420180,12980.72145410999,95.63054145000206,54372.10967928
2023-11-19,18:56:22.000,323,11090580,-795,0,1700420181,12980.674299939994,95.65873796999949,54372.19352472001
2023-11-19,18:56:23.000,323,11090559,-795,0,1700420182,12980.707981489999,95.61644319000334,54372.17256336001
2023-11-19,18:56:24.000,323,11090598,-795,0,1700420183,12980.734926729994,95.60939406000398,54372.14461488001
2023-11-19,18:56:25.000,323,11090552,-795,0,1700420184,12980.734926729994,95.60939406000398,54372.270383040006
2023-11-19,18:56:26.000,323,11090532,-795,0,1700420185,12980.674299939994,95.60939406000398,54372.214486079996
2023-11-19,18:56:27.000,323,11090577,-795,0,1700420186,12980.640618389989,95.5741484099999,54372.12365352001
2023-11-19,18:56:28.000,323,11090606,-795,0,1700420187,12980.553046359993,95.56709928000055,54372.046795199996
2023-11-19,18:56:29.000,323,11090558,-795,0,1700420188,12980.532837429993,95.56005015000119,54372.01884672
2023-11-19,18:56:30.000,323,11090628,-795,0,1700420189,12980.600200529989,95.53185363000375,54372.15858912
2023-11-19,18:56:31.000,323,11090592,-795,0,1700420190,12980.559782669989,95.48250972000096,54372.200511840005
2023-11-19,18:56:32.000,323,11090604,-795,0,1700420191,12980.492419569993,95.49660797999968,54372.17955048
2023-11-19,18:56:33.000,323,11090568,-795,0,1700420192,12980.485683259998,95.4754605900016,54372.270383040006
2023-11-19,18:56:34.000,323,11090602,-795,0,1700420193,12980.465474329998,95.45431320000353,54372.20749896
2023-11-19,18:56:35.000,323,11090609,-795,0,1700420194,12980.465474329998,95.46136233000288,54372.06076944
2023-11-19,18:56:36.000,323,11090531,-795,0,1700420195,12980.404847539998,95.46841146000224,54372.12365352001
2023-11-19,18:56:37.000,323,11090553,-795,0,1700420196,12980.425056469998,95.4754605900016,54372.151602000005
2023-11-19,18:56:38.000,323,11090603,-795,0,1700420197,12980.452001709993,95.48250972000096,54372.20749896
2023-11-19,18:56:39.000,323,11090578,-795,0,1700420198,12980.452001709993,95.44726407000417,54372.08871792
2023-11-19,18:56:40.000,323,11090573,-795,0,1700420199,12980.431792779993,95.48250972000096,54372.10967928
2023-11-19,18:56:41.000,323,11090543,-795,0,1700420200,12980.485683259998,95.45431320000353,54372.23544744
2023-11-19,18:56:42.000,323,11090534,-795,0,1700420201,12980.492419569993,95.5107062399984,54372.2564088
2023-11-19,18:56:43.000,323,11090584,-795,0,1700420202,12980.438529089988,95.5107062399984,54372.02583384001
2023-11-19,18:56:44.000,323,11090551,-795,0,1700420203,12980.452001709993,95.51775536999776,54372.12365352001
2023-11-19,18:56:45.000,323,11090589,-795,0,1700420204,12980.512628499993,95.51775536999776,54372.09570504001
2023-11-19,18:56:46.000,323,11090585,-795,0,1700420205,12980.532837429993,95.5741484099999,54372.22147320001
2023-11-19,18:56:47.000,323,11090625,-795,0,1700420206,12980.546310049998,95.58824666999863,54372.2564088
2023-11-19,18:56:48.000,323,11090631,-795,0,1700420207,12980.633882079994,95.61644319000334,54372.29134440001
2023-11-19,18:56:49.000,323,11090572,-795,0,1700420208,12980.600200529989,95.63054145000206,54372.29833152
2023-11-19,18:56:50.000,323,11090597,-795,0,1700420209,12980.566518979998,95.67988536000485,54372.26339592001
2023-11-19,18:56:51.000,323,11090548,-795,0,1700420210,12980.613673149994,95.67283622999821,54372.27737016
2023-11-19,18:56:52.000,323,11090604,-795,0,1700420211,12980.633882079994,95.70808188000228,54372.30531864
2023-11-19,18:56:53.000,323,11090607,-795,0,1700420212,12980.593464219994,95.77152405000379,54372.1865376
2023-11-19,18:56:54.000,323,11090582,-795,0,1700420213,12980.539573739989,95.7574257899978,54371.9419884
2023-11-19,18:56:55.000,323,11090551,-755,0,1700420214,12980.68103624999,95.79267144000187,54372.29833152
2023-11-19,18:56:56.000,323,11090608,-795,0,1700420215,12980.606936839999,95.79267144000187,54372.29833152
2023-11-19,18:56:57.000,323,11090630,-795,0,1700420216,12980.613673149994,95.84906448000402,54372.26339592001
2023-11-19,18:56:58.000,323,11090544,-795,0,1700420217,12980.559782669989,95.8702118700021,54372.249421680004
2023-11-19,18:56:59.000,323,11090557,-795,0,1700420218,12980.633882079994,95.89135926000017,54372.23544744
2023-11-19,18:57:00.000,323,11090607,-795,0,1700420219,12980.606936839999,95.89840838999953,54372.249421680004
2023-11-19,18:57:01.000,323,11090529,-795,0,1700420220,12980.586727909998,95.89840838999953,54372.16557624
2023-11-19,18:57:02.000,323,11090572,-795,0,1700420221,12980.559782669989,95.90545751999889,54372.28435728
2023-11-19,18:57:03.000,323,11090572,-795,0,1700420222,12980.532837429993,95.9336540400036,54372.23544744
2023-11-19,18:57:04.000,323,11090599,-795,0,1700420223,12980.478946949988,95.91250664999825,54372.26339592001
2023-11-19,18:57:05.000,323,11090596,-795,0,1700420224,12980.553046359993,95.9336540400036,54372.34025424001
2023-11-19,18:57:06.000,323,11090523,-795,0,1700420225,12980.452001709993,95.9336540400036,54372.33326712
2023-11-19,18:57:07.000,323,11090597,-795,0,1700420226,12980.445265399998,95.94775230000232,54372.26339592001
2023-11-19,18:57:08.000,323,11090586,-795,0,1700420227,12980.425056469998,95.90545751999889,54372.24243456001
2023-11-19,18:57:09.000,323,11090612,-795,0,1700420228,12980.357693370002,95.92660491000424,54372.151602000005
2023-11-19,18:57:10.000,323,11090601,-795,0,1700420229,12980.418320160003,95.87726100000145,54372.31230576001
2023-11-19,18:57:11.000,323,11090588,-795,0,1700420230,12980.445265399998,95.92660491000424,54372.37518984
2023-11-19,18:57:12.000,323,11090582,-795,0,1700420231,12980.411583849993,95.89135926000017,54372.3961512
2023-11-19,18:57:13.000,323,11090585,-795,0,1700420232,12980.398111230003,95.87726100000145,54372.417112560004
2023-11-19,18:57:14.000,323,11090557,-715,0,1700420233,12980.344220749997,95.86316274000274,54372.438073920006
2023-11-19,18:57:15.000,323,11090559,-795,0,1700420234,12980.344220749997,95.84201535000466,54372.4660224
2023-11-19,18:57:16.000,323,11090593,-795,0,1700420235,12980.337484440002,95.79972057000123,54372.49397088
2023-11-19,18:57:17.000,323,11090601,-795,0,1700420236,12980.350957059993,95.8208679599993,54372.47300952
2023-11-19,18:57:18.000,323,11090571,-795,0,1700420237,12980.202758239997,95.7574257899978,54372.26339592001
2023-11-19,18:57:19.000,323,11090586,-795,0,1700420238,12980.189285619992,95.75037665999844,54372.32628
2023-11-19,18:57:20.000,323,11090560,-795,0,1700420239,12980.270121339992,95.73627839999972,54372.59877768001
2023-11-19,18:57:21.000,323,11090588,-795,0,1700420240,12980.256648720002,95.70808188000228,54372.63371328
2023-11-19,18:57:22.000,323,11090570,-795,0,1700420241,12980.169076689992,95.69398362000356,54372.605764800006
2023-11-19,18:57:23.000,323,11090603,-795,0,1700420242,12980.162340379997,95.66578709999885,54372.51493224
2023-11-19,18:57:24.000,323,11090637,-795,0,1700420243,12980.101713589997,95.65168884000013,54372.47300952
2023-11-19,18:57:25.000,323,11090614,-795,0,1700420244,12979.987196319991,95.63759058000142,54372.438073920006
2023-11-19,18:57:26.000,323,11090605,-795,0,1700420245,12980.041086799996,95.6234923200027,54372.59179056
2023-11-19,18:57:27.000,323,11090588,-795,0,1700420246,12979.993932630001,95.63054145000206,54372.56384208
2023-11-19,18:57:28.000,323,11090640,-795,0,1700420247,12980.000668939996,95.60939406000398,54372.549867839996
2023-11-19,18:57:29.000,323,11090604,-795,0,1700420248,12979.980460009996,95.60939406000398,54372.51493224
2023-11-19,18:57:30.000,323,11090552,-795,0,1700420249,12980.000668939996,95.60234493000462,54372.66166176
2023-11-19,18:57:31.000,323,11090597,-795,0,1700420250,12979.966987389991,95.59529579999798,54372.5708292
2023-11-19,18:57:32.000,323,11090582,-795,0,1700420251,12979.9737237,95.58824666999863,54372.54288072
2023-11-19,18:57:33.000,323,11090587,-795,0,1700420252,12979.93330584,95.64463971000077,54372.47999664001
2023-11-19,18:57:34.000,323,11090618,-795,0,1700420253,12979.93330584,95.61644319000334,54372.51493224
2023-11-19,18:57:35.000,323,11090578,-795,0,1700420254,12979.960251079996,95.64463971000077,54372.605764800006
2023-11-19,18:57:36.000,323,11090613,-795,0,1700420255,12980.007405249991,95.65873796999949,54372.59179056
2023-11-19,18:57:37.000,323,11090551,-795,0,1700420256,12979.960251079996,95.6234923200027,54372.535893600005
2023-11-19,18:57:38.000,323,11090576,-795,0,1700420257,12979.940042149996,95.66578709999885,54372.45903528001
2023-11-19,18:57:39.000,323,11090614,-795,0,1700420258,12979.940042149996,95.66578709999885,54372.45204816
2023-11-19,18:57:40.000,323,11090567,-795,0,1700420259,12979.960251079996,95.64463971000077,54372.52191936
2023-11-19,18:57:41.000,323,11090597,-795,0,1700420260,12979.9737237,95.6869344900042,54372.50794512001
2023-11-19,18:57:42.000,323,11090613,-795,0,1700420261,12979.960251079996,95.66578709999885,54372.47999664001
2023-11-19,18:57:43.000,323,11090584,-795,0,1700420262,12979.93330584,95.67283622999821,54372.486983760005
2023-11-19,18:57:44.000,323,11090591,-795,0,1700420263,12979.966987389991,95.61644319000334,54372.486983760005
2023-11-19,18:57:45.000,323,11090586,-795,0,1700420264,12979.993932630001,95.65873796999949,54372.54288072
2023-11-19,18:57:46.000,323,11090552,-795,0,1700420265,12980.014141560001,95.6869344900042,54372.500958
2023-11-19,18:57:47.000,323,11090585,-795,0,1700420266,12980.020877869996,95.70103275000292,54372.54288072
2023-11-19,18:57:48.000,323,11090562,-795,0,1700420267,12980.047823109991,95.67283622999821,54372.4660224
2023-11-19,18:57:49.000,323,11090535,-795,0,1700420268,12979.980460009996,95.72922927000036,54372.43108680001
2023-11-19,18:57:50.000,323,11090609,-795,0,1700420269,12980.020877869996,95.70103275000292,54372.382176959996
2023-11-19,18:57:51.000,323,11090600,-795,0,1700420270,12980.041086799996,95.70103275000292,54372.56384208
2023-11-19,18:57:52.000,323,11090575,-795,0,1700420271,12980.047823109991,95.70103275000292,54372.61275192
2023-11-19,18:57:53.000,323,11090578,-795,0,1700420272,12980.088240969992,95.72922927000036,54372.61275192
2023-11-19,18:57:54.000,323,11090592,-795,0,1700420273,12980.128658829992,95.72922927000036,54372.64768752001
2023-11-19,18:57:55.000,323,11090575,-795,0,1700420274,12979.966987389991,95.78562231000251,54372.535893600005
2023-11-19,18:57:56.000,323,11090605,-795,0,1700420275,12980.081504659996,95.7574257899978,54372.535893600005
2023-11-19,18:57:57.000,323,11090610,-795,0,1700420276,12980.115186210001,95.79972057000123,54372.6407004
2023-11-19,18:57:58.000,323,11090590,-795,0,1700420277,12980.128658829992,95.83496621999802,54372.6407004
2023-11-19,18:57:59.000,323,11090618,-795,0,1700420278,12980.128658829992,95.82791708999866,54372.59179056
2023-11-19,18:58:00.000,323,11090641,-795,0,1700420279,12980.101713589997,95.8702118700021,54372.57781632001
2023-11-19,18:58:01.000,323,11090603,-795,0,1700420280,12980.162340379997,95.85611361000338,54372.7105716
2023-11-19,18:58:02.000,323,11090609,-795,0,1700420281,12980.202758239997,95.88431013000081,54372.66864888
2023-11-19,18:58:03.000,323,11090598,-795,0,1700420282,12980.196021930002,95.92660491000424,54372.67563600001
2023-11-19,18:58:04.000,323,11090572,-795,0,1700420283,12980.155604070002,95.91955578000488,54372.584803440004
2023-11-19,18:58:05.000,323,11090593,-795,0,1700420284,12980.182549309997,95.99004707999848,54372.56384208
2023-11-19,18:58:06.000,323,11090604,-795,0,1700420285,12980.243176099997,95.99709620999784,54372.68262312
2023-11-19,18:58:07.000,323,11090592,-795,0,1700420286,12980.283593959997,96.00414534000447,54372.74550720001
2023-11-19,18:58:08.000,323,11090579,-795,0,1700420287,12980.297066580002,95.98299794999912,54372.67563600001
2023-11-19,18:58:09.000,323,11090579,-795,0,1700420288,12980.270121339992,95.99709620999784,54372.66166176
2023-11-19,18:58:10.000,323,11090519,-795,0,1700420289,12980.317275510002,96.01824360000319,54372.72454584001
2023-11-19,18:58:11.000,323,11090579,-795,0,1700420290,12980.243176099997,95.99004707999848,54372.68262312
2023-11-19,18:58:12.000,323,11090642,-795,0,1700420291,12980.270121339992,95.97594881999976,54372.68961024
2023-11-19,18:58:13.000,323,11090599,-795,0,1700420292,12980.196021930002,95.97594881999976,54372.56384208
2023-11-19,18:58:14.000,323,11090580,-795,0,1700420293,12980.243176099997,95.9688996900004,54372.6407004
2023-11-19,18:58:15.000,323,11090592,-795,0,1700420294,12980.330748129993,95.91955578000488,54372.78742992
2023-11-19,18:58:16.000,323,11090590,-795,0,1700420295,12980.303802889997,95.86316274000274,54372.87826248
2023-11-19,18:58:17.000,323,11090592,-795,0,1700420296,12980.216230860002,95.86316274000274,54372.752494320004
2023-11-19,18:58:18.000,323,11090524,-795,0,1700420297,12980.182549309997,95.84201535000466,54372.7105716
2023-11-19,18:58:19.000,323,11090572,-795,0,1700420298,12980.094977280001,95.7574257899978,54372.57781632001
2023-11-19,18:58:20.000,323,11090559,-795,0,1700420299,12980.189285619992,95.69398362000356,54372.5708292
2023-11-19,18:58:21.000,323,11090566,-795,0,1700420300,12980.175813000002,95.65168884000013,54372.66864888
2023-11-19,18:58:22.000,323,11090571,-795,0,1700420301,12980.074768350001,95.60939406000398,54372.368202720005
2023-11-19,18:58:23.000,323,11090520,-795,0,1700420302,12980.162340379997,95.56005015000119,54372.45204816
2023-11-19,18:58:24.000,323,11090611,-795,0,1700420303,12980.256648720002,95.48955885000032,54372.55685496001
2023-11-19,18:58:25.000,323,11090579,-795,0,1700420304,12980.324011819997,95.53890276000311,54372.47999664001
2023-11-19,18:58:26.000,323,11090608,-795,0,1700420305,12980.283593959997,95.65168884000013,54372.43108680001
2023-11-19,18:58:27.000,323,11090588,-755,0,1700420306,12980.108449899992,95.72922927000036,54372.368202720005
2023-11-19,18:58:28.000,323,11090546,-795,0,1700420307,12979.987196319991,95.72922927000036,54372.438073920006
2023-11-19,18:58:29.000,323,11090576,-795,0,1700420308,12979.980460009996,95.72922927000036,54372.59179056
2023-11-19,18:58:30.000,323,11090560,-795,0,1700420309,12979.960251079996,95.70808188000228,54372.63371328
2023-11-19,18:58:31.000,323,11090574,-795,0,1700420310,12979.926569529991,95.69398362000356,54372.584803440004
2023-11-19,18:58:32.000,323,11090572,-795,0,1700420311,12979.926569529991,95.67283622999821,54372.66166176
2023-11-19,18:58:33.000,323,11090550,-795,0,1700420312,12979.966987389991,95.722180140001,54372.73852008
2023-11-19,18:58:34.000,323,11090540,-795,0,1700420313,12979.95351477,95.75037665999844,54372.6407004
2023-11-19,18:58:35.000,323,11090570,-795,0,1700420314,12979.940042149996,95.74332752999908,54372.61973904
2023-11-19,18:58:36.000,323,11090579,-795,0,1700420315,12979.987196319991,95.79267144000187,54372.703584480005
2023-11-19,18:58:37.000,323,11090605,-795,0,1700420316,12979.980460009996,95.84906448000402,54372.703584480005
2023-11-19,18:58:38.000,323,11090569,-795,0,1700420317,12979.966987389991,95.87726100000145,54372.54288072
2023-11-19,18:58:39.000,323,11090567,-795,0,1700420318,12980.007405249991,95.91955578000488,54372.59179056
2023-11-19,18:58:40.000,323,11090575,-795,0,1700420319,12980.034350490001,95.99709620999784,54372.66166176
2023-11-19,18:58:41.000,323,11090558,-795,0,1700420320,12980.061295729996,95.99004707999848,54372.6407004
2023-11-19,18:58:42.000,323,11090518,-795,0,1700420321,12980.061295729996,96.07463663999806,54372.6407004
2023-11-19,18:58:43.000,323,11090551,-795,0,1700420322,12980.074768350001,96.09578403000341,54372.5708292
2023-11-19,18:58:44.000,323,11090549,-795,0,1700420323,12980.014141560001,96.16627533000428,54372.51493224
2023-11-19,18:58:45.000,323,11090585,-795,0,1700420324,12980.074768350001,96.25086489000387,54372.49397088
2023-11-19,18:58:46.000,323,11090566,-795,0,1700420325,12980.128658829992,96.26496315000259,54372.59877768001
2023-11-19,18:58:47.000,323,11090612,-795,0,1700420326,12980.169076689992,96.28611054000066,54372.59877768001
2023-11-19,18:58:48.000,323,11090578,-795,0,1700420327,12980.142131449997,96.34955271000217,54372.5708292
2023-11-19,18:58:49.000,323,11090552,-795,0,1700420328,12980.121922519997,96.34955271000217,54372.500958
2023-11-19,18:58:50.000,323,11090582,-795,0,1700420329,12980.182549309997,96.37774922999961,54372.54288072
2023-11-19,18:58:51.000,323,11090601,-795,0,1700420330,12980.196021930002,96.42004401000304,54372.56384208
2023-11-19,18:58:52.000,323,11090605,-795,0,1700420331,12980.263385029997,96.39889661999769,54372.61275192
2023-11-19,18:58:53.000,323,11090615,-795,0,1700420332,12980.236439790002,96.4623387899992,54372.47300952
2023-11-19,18:58:54.000,323,11090582,-795,0,1700420333,12980.270121339992,96.47643704999791,54372.44506104
2023-11-19,18:58:55.000,323,11090592,-795,0,1700420334,12980.391374919993,96.45528965999983,54372.61275192
2023-11-19,18:58:56.000,323,11090606,-795,0,1700420335,12980.398111230003,96.44119140000112,54372.29134440001
2023-11-19,18:58:57.000,323,11090554,-795,0,1700420336,12980.452001709993,96.4623387899992,54372.59179056
2023-11-19,18:58:58.000,323,11090556,-795,0,1700420337,12980.445265399998,96.39184748999833,54372.35422848
2023-11-19,18:58:59.000,323,11090602,-795,0,1700420338,12980.398111230003,96.2790614100013,54372.29833152
2023-11-19,18:59:00.000,323,11090593,-795,0,1700420339,12980.276857650002,96.23676662999787,54372.31230576001
2023-11-19,18:59:01.000,323,11090570,-795,0,1700420340,12980.182549309997,96.33545445000345,54372.37518984
2023-11-19,18:59:02.000,323,11090577,-795,0,1700420341,12980.148867759992,96.44824053000048,54372.4660224
2023-11-19,18:59:03.000,323,11090599,-795,0,1700420342,12980.182549309997,96.46938791999855,54372.438073920006
2023-11-19,18:59:04.000,323,11090565,-795,0,1700420343,12980.222967169997,96.45528965999983,54372.486983760005
2023-11-19,18:59:05.000,323,11090583,-795,0,1700420344,12980.297066580002,96.50463357000262,54372.6407004
2023-11-19,18:59:06.000,323,11090582,-795,0,1700420345,12980.303802889997,96.4270931400024,54372.605764800006
2023-11-19,18:59:07.000,323,11090567,-795,0,1700420346,12980.350957059993,96.4270931400024,54372.61973904
2023-11-19,18:59:08.000,323,11090599,-795,0,1700420347,12980.297066580002,96.4270931400024,54372.57781632001
2023-11-19,18:59:09.000,323,11090566,-795,0,1700420348,12980.303802889997,96.38479835999897,54372.52191936
2023-11-19,18:59:10.000,323,11090592,-795,0,1700420349,12980.303802889997,96.34250358000281,54372.654674640005
2023-11-19,18:59:11.000,323,11090571,-795,0,1700420350,12980.330748129993,96.33545445000345,54372.6407004
2023-11-19,18:59:12.000,323,11090601,-795,0,1700420351,12980.324011819997,96.3284053200041,54372.67563600001
2023-11-19,18:59:13.000,323,11090580,-795,0,1700420352,12980.290330269992,96.32135619000474,54372.72454584001
2023-11-19,18:59:14.000,323,11090580,-795,0,1700420353,12980.256648720002,96.28611054000066,54372.57781632001
2023-11-19,18:59:15.000,323,11090521,-795,0,1700420354,12980.276857650002,96.30020879999938,54372.54288072
2023-11-19,18:59:16.000,323,11090583,-795,0,1700420355,12980.290330269992,96.29315967000002,54372.51493224
2023-11-19,18:59:17.000,323,11090637,-795,0,1700420356,12980.297066580002,96.27201228000195,54372.549867839996
2023-11-19,18:59:18.000,323,11090598,-795,0,1700420357,12980.243176099997,96.30020879999938,54372.30531864
2023-11-19,18:59:19.000,323,11090565,-795,0,1700420358,12980.317275510002,96.25086489000387,54372.500958
2023-11-19,18:59:20.000,323,11090598,-795,0,1700420359,12980.357693370002,96.20857011000044,54372.549867839996
2023-11-19,18:59:21.000,323,11090593,-795,0,1700420360,12980.324011819997,96.24381576000451,54372.535893600005
2023-11-19,18:59:22.000,323,11090562,-795,0,1700420361,12980.303802889997,96.2790614100013,54372.45204816
2023-11-19,18:59:23.000,323,11090595,-795,0,1700420362,12980.290330269992,96.39889661999769,54372.486983760005
2023-11-19,18:59:24.000,323,11090582,-795,0,1700420363,12980.337484440002,96.4623387899992,54372.36121560001
2023-11-19,18:59:25.000,323,11090602,-795,0,1700420364,12980.384638609998,96.53283009000006,54372.319292880005
2023-11-19,18:59:26.000,323,11090579,-795,0,1700420365,12980.478946949988,96.58217400000285,54372.45903528001
2023-11-19,18:59:27.000,323,11090611,-795,0,1700420366,12980.586727909998,96.63856703999772,54372.486983760005
2023-11-19,18:59:28.000,323,11090550,-795,0,1700420367,12980.654091009994,96.64561617000436,54372.43108680001
2023-11-19,18:59:29.000,323,11090585,-795,0,1700420368,12980.694508869994,96.6738126900018,54372.42409968
2023-11-19,18:59:30.000,323,11090562,-795,0,1700420369,12980.755135659994,96.69496007999987,54372.368202720005
2023-11-19,18:59:31.000,323,11090602,-795,0,1700420370,12980.78881721,96.76545138000074,54372.438073920006
2023-11-19,18:59:32.000,323,11090583,-795,0,1700420371,12980.916807099995,96.76545138000074,54372.49397088
2023-11-19,18:59:33.000,323,11090577,-795,0,1700420372,12980.94375233999,96.78659876999882,54372.47300952
2023-11-19,18:59:34.000,323,11090612,-795,0,1700420373,12980.92354340999,96.80774616000417,54372.45903528001
2023-11-19,18:59:35.000,323,11090555,-795,0,1700420374,12981.02458805999,96.80774616000417,54372.68262312
2023-11-19,18:59:36.000,323,11090624,-795,0,1700420375,12981.12563270999,96.82889355000225,54372.80839128
2023-11-19,18:59:37.000,323,11090604,-795,0,1700420376,12981.166050569991,96.83594268000161,54372.752494320004
2023-11-19,18:59:38.000,323,11090545,-795,0,1700420377,12981.159314259996,96.77954963999946,54372.7804428
2023-11-19,18:59:39.000,323,11090608,-795,0,1700420378,12981.09195116,96.84299181000097,54372.59877768001
2023-11-19,18:59:40.000,323,11090559,-795,0,1700420379,12981.08521484999,96.82184442000289,54372.61275192
2023-11-19,18:59:41.000,323,11090570,-795,0,1700420380,12981.145841639991,96.82184442000289,54372.68961024
2023-11-19,18:59:42.000,323,11090557,-795,0,1700420381,12981.179523189996,96.81479529000353,54372.717558719996
2023-11-19,18:59:43.000,323,11090593,-795,0,1700420382,12981.118896399996,96.82889355000225,54372.654674640005
2023-11-19,18:59:44.000,323,11090601,-795,0,1700420383,12981.17278688,96.82184442000289,54372.66864888
2023-11-19,18:59:45.000,323,11090593,-795,0,1700420384,12981.118896399996,96.82184442000289,54372.773455680006
2023-11-19,18:59:46.000,323,11090586,-795,0,1700420385,12981.10542377999,96.80774616000417,54372.703584480005
2023-11-19,18:59:47.000,323,11090566,-795,0,1700420386,12981.12563270999,96.82889355000225,54372.584803440004
2023-11-19,18:59:48.000,323,11090609,-795,0,1700420387,12981.11216009,96.82889355000225,54372.51493224
2023-11-19,18:59:49.000,323,11090594,-795,0,1700420388,12981.145841639991,96.82889355000225,54372.45903528001
2023-11-19,18:59:50.000,323,11090606,-795,0,1700420389,12981.186259499991,96.85709006999969,54372.5708292
2023-11-19,18:59:51.000,323,11090560,-795,0,1700420390,12981.246886289991,96.86413919999904,54372.62672616001
2023-11-19,18:59:52.000,323,11090590,-795,0,1700420391,12981.273831530001,96.89233572000376,54372.605764800006
2023-11-19,18:59:53.000,323,11090619,-795,0,1700420392,12981.300776769996,96.86413919999904,54372.63371328
2023-11-19,18:59:54.000,323,11090514,-795,0,1700420393,12981.300776769996,96.89938485000312,54372.47300952
2023-11-19,18:59:55.000,323,11090559,-795,0,1700420394,12981.341194629997,96.89233572000376,54372.535893600005
2023-11-19,18:59:56.000,323,11090587,-795,0,1700420395,12981.388348799992,96.90643398000248,54372.47300952
2023-11-19,18:59:57.000,323,11090587,-795,0,1700420396,12981.347930939992,96.89938485000312,54372.27737016
2023-11-19,18:59:58.000,323,11090608,-795,0,1700420397,12981.422030349997,96.94167962999927,54372.500958
2023-11-19,18:59:59.000,323,11090611,-795,0,1700420398,12981.556756550002,96.94872875999863,54372.55685496001
2023-11-19,19:00:00.000,323,11090611,-795,0,1700420399,12981.664537509998,96.96987615000398,54372.68262312
2023-11-19,19:00:01.000,323,11090578,-795,0,1700420400,12981.657801199988,96.95577788999799,54372.69659736001
2023-11-19,19:00:02.000,323,11090525,-795,0,1700420401,12981.711691679993,96.99102354000206,54372.654674640005
2023-11-19,19:00:03.000,323,11090562,-795,0,1700420402,12981.752109539993,96.97692528000334,54372.64768752001
2023-11-19,19:00:04.000,323,11090569,-795,0,1700420403,12981.738636919988,97.0192200599995,54372.61275192
2023-11-19,19:00:05.000,323,11090595,-795,0,1700420404,12981.846417879999,96.99807267000142,54372.584803440004
2023-11-19,19:00:06.000,323,11090581,-795,0,1700420405,12981.846417879999,97.02626918999886,54372.59877768001
2023-11-19,19:00:07.000,323,11090572,-795,0,1700420406,12981.98788039,96.9839744100027,54372.752494320004
2023-11-19,19:00:08.000,323,11090598,-795,0,1700420407,12982.035034559995,97.00512180000078,54372.752494320004
2023-11-19,19:00:09.000,323,11090569,-795,0,1700420408,12982.04850718,96.99102354000206,54372.717558719996
2023-11-19,19:00:10.000,323,11090548,-795,0,1700420409,12982.02156193999,97.04036745000485,54372.61973904
2023-11-19,19:00:11.000,323,11090572,-795,0,1700420410,12982.095661349995,97.01217093000014,54372.66864888
2023-11-19,19:00:12.000,323,11090662,-795,0,1700420411,12982.095661349995,97.03331831999822,54372.64768752001
2023-11-19,19:00:13.000,323,11090605,-795,0,1700420412,12982.12260658999,97.01217093000014,54372.67563600001
2023-11-19,19:00:14.000,323,11090607,-795,0,1700420413,12982.14955183,97.05446571000357,54372.68961024
2023-11-19,19:00:15.000,323,11090559,-795,0,1700420414,12982.20344230999,97.05446571000357,54372.78742992
2023-11-19,19:00:16.000,323,11090599,-795,0,1700420415,12982.216914929995,97.05446571000357,54372.80839128
2023-11-19,19:00:17.000,323,11090609,-795,0,1700420416,12982.26406909999,97.04741658000421,54372.84332688001
2023-11-19,19:00:18.000,323,11090557,-795,0,1700420417,12982.26406909999,97.082662230001,54372.85730112
2023-11-19,19:00:19.000,323,11090586,-795,0,1700420418,12982.22365123999,97.11085874999844,54372.6407004
2023-11-19,19:00:20.000,323,11090550,-795,0,1700420419,12982.23038755,97.082662230001,54372.66864888
2023-11-19,19:00:21.000,323,11090605,-795,0,1700420420,12982.29101434,97.07561310000165,54372.61973904
2023-11-19,19:00:22.000,323,11090547,-795,0,1700420421,12982.30448695999,97.04741658000421,54372.73852008
2023-11-19,19:00:23.000,323,11090555,-795,0,1700420422,12982.27080541,97.06856397000229,54372.66864888
2023-11-19,19:00:24.000,323,11090568,-795,0,1700420423,12982.24386016999,97.07561310000165,54372.67563600001
2023-11-19,19:00:25.000,323,11090569,-795,0,1700420424,12982.317959579996,97.082662230001,54372.7804428
2023-11-19,19:00:26.000,323,11090573,-795,0,1700420425,12982.338168509996,97.14610440000251,54372.79441704001
2023-11-19,19:00:27.000,323,11090591,-795,0,1700420426,12982.365113749991,97.09676048999972,54372.68262312
2023-11-19,19:00:28.000,323,11090583,-795,0,1700420427,12982.28427802999,97.11085874999844,54372.59877768001
2023-11-19,19:00:29.000,323,11090605,-795,0,1700420428,12982.317959579996,97.15315353000187,54372.61275192
2023-11-19,19:00:30.000,323,11090575,-795,0,1700420429,12982.35164113,97.19544830999803,54372.73852008
2023-11-19,19:00:31.000,323,11090572,-795,0,1700420430,12982.378586369996,97.17430091999995,54372.80839128
2023-11-19,19:00:32.000,323,11090581,-795,0,1700420431,12982.439213159996,97.20249744000466,54372.80839128
2023-11-19,19:00:33.000,323,11090532,-795,0,1700420432,12982.445949469991,97.2306939600021,54372.76646856001
2023-11-19,19:00:34.000,323,11090567,-795,0,1700420433,12982.405531609991,97.28003787000489,54372.66166176
2023-11-19,19:00:35.000,323,11090555,-795,0,1700420434,12982.479631019996,97.30118526000297,54372.72454584001
2023-11-19,19:00:36.000,323,11090558,-795,0,1700420435,12982.513312570001,97.30118526000297,54372.822365520005
2023-11-19,19:00:37.000,323,11090604,-795,0,1700420436,12982.567203049992,97.28003787000489,54372.80839128
2023-11-19,19:00:38.000,323,11090551,-795,0,1700420437,12982.573939360002,97.29413613000361,54372.7105716
2023-11-19,19:00:39.000,323,11090588,-795,0,1700420438,12982.641302459997,97.29413613000361,54372.7804428
2023-11-19,19:00:40.000,323,11090594,-795,0,1700420439,12982.742347109997,97.2659396099989,54372.96909504
2023-11-19,19:00:41.000,323,11090596,-795,0,1700420440,12982.802973899998,97.28003787000489,54372.941146560006
2023-11-19,19:00:42.000,323,11090565,-795,0,1700420441,12982.776028660002,97.28003787000489,54372.96909504
2023-11-19,19:00:43.000,323,11090601,-795,0,1700420442,12982.816446520003,97.29413613000361,54372.86428824001
2023-11-19,19:00:44.000,323,11090607,-795,0,1700420443,12982.776028660002,97.25184135000018,54372.75948144
2023-11-19,19:00:45.000,323,11090554,-715,0,1700420444,12982.809710209993,97.2306939600021,54372.773455680006
2023-11-19,19:00:46.000,323,11090599,-795,0,1700420445,12982.850128069993,97.2306939600021,54372.90621096
2023-11-19,19:00:47.000,323,11090602,-795,0,1700420446,12982.897282239988,97.18135004999931,54372.94813368
2023-11-19,19:00:48.000,323,11090592,-795,0,1700420447,12982.802973899998,97.20249744000466,54372.89922384
2023-11-19,19:00:49.000,323,11090591,-795,0,1700420448,12982.850128069993,97.16725179000059,54372.81537840001
2023-11-19,19:00:50.000,323,11090567,-795,0,1700420449,12982.823182829998,97.16725179000059,54372.871275360005
2023-11-19,19:00:51.000,323,11090641,-795,0,1700420450,12982.836655450003,97.13905527000315,54372.80839128
2023-11-19,19:00:52.000,323,11090577,-795,0,1700420451,12982.755819730002,97.17430091999995,54372.80140416
2023-11-19,19:00:53.000,323,11090591,-795,0,1700420452,12982.661511389997,97.19544830999803,54372.5708292
2023-11-19,19:00:54.000,323,11090606,-795,0,1700420453,12982.641302459997,97.11085874999844,54372.73153296
2023-11-19,19:00:55.000,323,11090618,-795,0,1700420454,12982.634566150002,97.08971136000036,54372.68262312
2023-11-19,19:00:56.000,323,11090601,-795,0,1700420455,12982.661511389997,96.97692528000334,54372.80839128
2023-11-19,19:00:57.000,323,11090601,-795,0,1700420456,12982.715401870002,96.97692528000334,54372.78742992
2023-11-19,19:00:58.000,323,11090569,-795,0,1700420457,12982.661511389997,96.93463049999991,54372.584803440004
2023-11-19,19:00:59.000,323,11090575,-795,0,1700420458,12982.681720319997,96.96987615000398,54372.61973904
2023-11-19,19:01:00.000,323,11090622,-795,0,1700420459,12982.654775080002,96.96987615000398,54372.61973904
2023-11-19,19:01:01.000,323,11090580,-795,0,1700420460,12982.668247699992,96.96987615000398,54372.76646856001
2023-11-19,19:01:02.000,323,11090555,-795,0,1700420461,12982.648038769992,96.96282702000462,54372.79441704001
2023-11-19,19:01:03.000,323,11090505,-795,0,1700420462,12982.641302459997,96.97692528000334,54372.66166176
2023-11-19,19:01:04.000,323,11090605,-795,0,1700420463,12982.627829839992,96.92758137000055,54372.66864888
2023-11-19,19:01:05.000,323,11090550,-795,0,1700420464,12982.728874489992,96.94872875999863,54372.79441704001
2023-11-19,19:01:06.000,323,11090570,-795,0,1700420465,12982.749083419993,96.96987615000398,54372.78742992
2023-11-19,19:01:07.000,323,11090565,-795,0,1700420466,12982.668247699992,96.95577788999799,54372.717558719996
2023-11-19,19:01:08.000,323,11090583,-795,0,1700420467,12982.688456629992,96.9205322400012,54372.64768752001
2023-11-19,19:01:09.000,323,11090587,-795,0,1700420468,12982.634566150002,96.93463049999991,54372.59877768001
2023-11-19,19:01:10.000,323,11090551,-795,0,1700420469,12982.661511389997,96.9205322400012,54372.73852008
2023-11-19,19:01:11.000,323,11090584,-795,0,1700420470,12982.735610800002,96.96987615000398,54372.79441704001
2023-11-19,19:01:12.000,323,11090527,-795,0,1700420471,12982.708665559992,96.96282702000462,54372.773455680006
2023-11-19,19:01:13.000,323,11090557,-795,0,1700420472,12982.749083419993,96.99102354000206,54372.80839128
2023-11-19,19:01:14.000,323,11090543,-795,0,1700420473,12982.742347109997,96.9839744100027,54372.7804428
2023-11-19,19:01:15.000,323,11090584,-795,0,1700420474,12982.728874489992,96.99102354000206,54372.75948144
2023-11-19,19:01:16.000,323,11090585,-795,0,1700420475,12982.789501279993,96.96987615000398,54372.82935264
2023-11-19,19:01:17.000,323,11090582,-795,0,1700420476,12982.782764969998,96.9839744100027,54372.80140416
2023-11-19,19:01:18.000,323,11090580,-795,0,1700420477,12982.816446520003,96.96987615000398,54372.74550720001
2023-11-19,19:01:19.000,323,11090549,-795,0,1700420478,12982.809710209993,96.99102354000206,54372.80140416
2023-11-19,19:01:20.000,323,11090573,-795,0,1700420479,12982.883809619998,96.94167962999927,54372.89922384
2023-11-19,19:01:21.000,323,11090591,-795,0,1700420480,12982.917491169988,96.97692528000334,54372.9551208
2023-11-19,19:01:22.000,323,11090563,-795,0,1700420481,12982.904018549998,96.94872875999863,54372.90621096
2023-11-19,19:01:23.000,323,11090562,-795,0,1700420482,12982.910754859993,96.94167962999927,54372.920185200004
2023-11-19,19:01:24.000,323,11090576,-795,0,1700420483,12982.951172719993,96.94167962999927,54372.850314
2023-11-19,19:01:25.000,323,11090574,-795,0,1700420484,12982.957909029989,96.90643398000248,54372.86428824001
2023-11-19,19:01:26.000,323,11090570,-795,0,1700420485,12983.018535819989,96.89938485000312,54372.9551208
2023-11-19,19:01:27.000,323,11090611,-795,0,1700420486,12983.025272129998,96.8852865900044,54373.052940479996
2023-11-19,19:01:28.000,323,11090617,-795,0,1700420487,12982.971381649993,96.86413919999904,54372.98306928001
2023-11-19,19:01:29.000,323,11090563,-795,0,1700420488,12982.964645339998,96.82184442000289,54372.89922384
2023-11-19,19:01:30.000,323,11090583,-795,0,1700420489,12983.032008439994,96.77954963999946,54373.024992
2023-11-19,19:01:31.000,323,11090549,-795,0,1700420490,12982.978117959989,96.79364789999818,54373.038966240005
2023-11-19,19:01:32.000,323,11090571,-795,0,1700420491,12982.991590579993,96.75840225000138,54373.00403064
2023-11-19,19:01:33.000,323,11090587,-795,0,1700420492,12982.910754859993,96.7372548600033,54372.822365520005
2023-11-19,19:01:34.000,323,11090606,-795,0,1700420493,12982.964645339998,96.71610746999795,54372.93415944001
2023-11-19,19:01:35.000,323,11090615,-675,0,1700420494,12982.877073309988,96.73020573000395,54372.91319808001
2023-11-19,19:01:36.000,323,11090589,-795,0,1700420495,12982.937700099988,96.66676356000244,54372.93415944001
2023-11-19,19:01:37.000,323,11090595,-795,0,1700420496,12982.930963789993,96.6738126900018,54373.04595336
2023-11-19,19:01:38.000,323,11090552,-795,0,1700420497,12982.917491169988,96.65971443000308,54373.07390184
2023-11-19,19:01:39.000,323,11090605,-795,0,1700420498,12982.836655450003,96.61037052000029,54372.98306928001
2023-11-19,19:01:40.000,323,11090578,-795,0,1700420499,12982.850128069993,96.63151790999837,54373.00403064
2023-11-19,19:01:41.000,323,11090586,-795,0,1700420500,12982.809710209993,96.63856703999772,54372.98306928001
2023-11-19,19:01:42.000,323,11090608,-795,0,1700420501,12982.829919139993,96.59627226000157,54373.08088896001
2023-11-19,19:01:43.000,323,11090549,-795,0,1700420502,12982.883809619998,96.59627226000157,54373.19967000001
2023-11-19,19:01:44.000,323,11090586,-795,0,1700420503,12982.829919139993,96.57512487000349,54373.12979880001
2023-11-19,19:01:45.000,323,11090617,-795,0,1700420504,12982.809710209993,96.54692834999878,54373.108837440006
2023-11-19,19:01:46.000,323,11090585,-795,0,1700420505,12982.843391759998,96.58217400000285,54373.13678592
2023-11-19,19:01:47.000,323,11090562,-795,0,1700420506,12982.856864379988,96.56102661000477,54373.11582456
2023-11-19,19:01:48.000,323,11090547,-795,0,1700420507,12982.917491169988,96.55397747999814,54373.13678592
2023-11-19,19:01:49.000,323,11090561,-795,0,1700420508,12982.924227479998,96.58217400000285,54373.11582456
2023-11-19,19:01:50.000,323,11090591,-795,0,1700420509,12982.890545929993,96.59627226000157,54373.03197912001
2023-11-19,19:01:51.000,323,11090561,-795,0,1700420510,12982.930963789993,96.58217400000285,54373.11582456
2023-11-19,19:01:52.000,323,11090599,-795,0,1700420511,12983.032008439994,96.57512487000349,54373.19268288
2023-11-19,19:01:53.000,323,11090608,-795,0,1700420512,12983.065689989999,96.58922313000221,54373.1647344
2023-11-19,19:01:54.000,323,11090592,-795,0,1700420513,12983.052217369994,96.59627226000157,54373.10185032001
2023-11-19,19:01:55.000,323,11090553,-795,0,1700420514,12983.085898919999,96.59627226000157,54373.10185032001
2023-11-19,19:01:56.000,323,11090607,-795,0,1700420515,12983.133053089994,96.59627226000157,54373.17870864001
2023-11-19,19:01:57.000,323,11090570,-795,0,1700420516,12983.13978939999,96.61741964999965,54373.15076016001
2023-11-19,19:01:58.000,323,11090628,-795,0,1700420517,12983.106107849999,96.58217400000285,54373.10185032001
2023-11-19,19:01:59.000,323,11090554,-795,0,1700420518,12983.099371539989,96.61037052000029,54372.82935264
2023-11-19,19:02:00.000,323,11090597,-795,0,1700420519,12983.11958046999,96.59627226000157,54373.01800488
2023-11-19,19:02:01.000,323,11090585,-795,0,1700420520,12983.213888809994,96.61037052000029,54373.24159272
2023-11-19,19:02:02.000,323,11090616,-795,0,1700420521,12983.213888809994,96.60332139000093,54373.220631359996
2023-11-19,19:02:03.000,323,11090610,-795,0,1700420522,12983.193679879994,96.57512487000349,54373.22761848001
2023-11-19,19:02:04.000,323,11090569,-795,0,1700420523,12983.193679879994,96.57512487000349,54373.13678592
2023-11-19,19:02:05.000,323,11090563,-795,0,1700420524,12983.15999832999,96.58922313000221,54373.0948632
2023-11-19,19:02:06.000,323,11090570,-795,0,1700420525,12983.153262019994,96.51873183000134,54373.12281168
2023-11-19,19:02:07.000,323,11090624,-795,0,1700420526,12983.22062511999,96.5257809600007,54373.206657120005
2023-11-19,19:02:08.000,323,11090577,-795,0,1700420527,12983.28125190999,96.48348618000455,54373.21364424
2023-11-19,19:02:09.000,323,11090584,-795,0,1700420528,12983.24083404999,96.4623387899992,54373.26954120001
2023-11-19,19:02:10.000,323,11090621,-795,0,1700420529,12983.213888809994,96.44119140000112,54373.1647344
2023-11-19,19:02:11.000,323,11090561,-795,0,1700420530,12983.20041618999,96.43414227000176,54373.157747280005
2023-11-19,19:02:12.000,323,11090584,-795,0,1700420531,12983.18694357,96.39889661999769,54373.19268288
2023-11-19,19:02:13.000,323,11090645,-795,0,1700420532,12983.166734639999,96.34955271000217,54373.2346056
2023-11-19,19:02:14.000,323,11090613,-795,0,1700420533,12983.126316779999,96.3284053200041,54373.1647344
2023-11-19,19:02:15.000,323,11090591,-795,0,1700420534,12983.18020725999,96.36365097000089,54373.19268288
2023-11-19,19:02:16.000,323,11090601,-795,0,1700420535,12983.213888809994,96.30725792999874,54373.34639952001
2023-11-19,19:02:17.000,323,11090619,-795,0,1700420536,12983.22736143,96.30725792999874,54373.423257840004
2023-11-19,19:02:18.000,323,11090600,-795,0,1700420537,12983.26104297999,96.30020879999938,54373.39530936001
2023-11-19,19:02:19.000,323,11090607,-755,0,1700420538,12983.213888809994,96.30020879999938,54373.206657120005
2023-11-19,19:02:20.000,323,11090584,-795,0,1700420539,12983.335142389995,96.28611054000066,54373.19967000001
2023-11-19,19:02:21.000,323,11090582,-795,0,1700420540,12983.28125190999,96.20152098000108,54373.157747280005
2023-11-19,19:02:22.000,323,11090642,-795,0,1700420541,12983.32840608,96.13807880999957,54373.24159272
2023-11-19,19:02:23.000,323,11090594,-795,0,1700420542,12983.18020725999,96.12398055000085,54373.21364424
2023-11-19,19:02:24.000,323,11090582,-795,0,1700420543,12983.13978939999,96.09578403000341,54373.206657120005
2023-11-19,19:02:25.000,323,11090586,-795,0,1700420544,12983.079162609989,96.13807880999957,54373.31845104001
2023-11-19,19:02:26.000,323,11090607,-795,0,1700420545,12983.133053089994,96.13807880999957,54373.31146392
2023-11-19,19:02:27.000,323,11090592,-795,0,1700420546,12983.099371539989,96.13102968000021,54373.28351544
2023-11-19,19:02:28.000,323,11090611,-795,0,1700420547,12983.072426299994,96.11693142000149,54373.22761848001
2023-11-19,19:02:29.000,323,11090568,-795,0,1700420548,12983.038744749989,96.15217706999829,54373.24857984001
2023-11-19,19:02:30.000,323,11090562,-795,0,1700420549,12983.072426299994,96.11693142000149,54373.31146392
2023-11-19,19:02:31.000,323,11090570,-795,0,1700420550,12983.085898919999,96.13102968000021,54373.39530936001
2023-11-19,19:02:32.000,323,11090599,-795,0,1700420551,12983.106107849999,96.14512793999893,54373.39530936001
2023-11-19,19:02:33.000,323,11090604,-795,0,1700420552,12983.112844159994,96.15217706999829,54373.36736088001
2023-11-19,19:02:34.000,323,11090623,-795,0,1700420553,12983.065689989999,96.15217706999829,54373.325438160005
2023-11-19,19:02:35.000,323,11090576,-795,0,1700420554,12983.092635229994,96.13102968000021,54373.36037376
2023-11-19,19:02:36.000,323,11090596,-795,0,1700420555,12983.072426299994,96.12398055000085,54373.3394124
2023-11-19,19:02:37.000,323,11090596,-795,0,1700420556,12983.106107849999,96.10988229000213,54373.35338664
2023-11-19,19:02:38.000,323,11090590,-795,0,1700420557,12983.045481059999,96.14512793999893,54373.28351544
2023-11-19,19:02:39.000,323,11090589,-795,0,1700420558,12983.058953679989,96.13102968000021,54373.31146392
2023-11-19,19:02:40.000,323,11090594,-795,0,1700420559,12983.045481059999,96.14512793999893,54373.26255408
2023-11-19,19:02:41.000,323,11090580,-795,0,1700420560,12983.112844159994,96.14512793999893,54373.45819344
2023-11-19,19:02:42.000,323,11090572,-795,0,1700420561,12983.153262019994,96.15217706999829,54373.50710328
2023-11-19,19:02:43.000,323,11090596,-795,0,1700420562,12983.133053089994,96.12398055000085,54373.423257840004
2023-11-19,19:02:44.000,323,11090585,-795,0,1700420563,12983.11958046999,96.13102968000021,54373.36037376
2023-11-19,19:02:45.000,323,11090616,-795,0,1700420564,12983.092635229994,96.14512793999893,54373.423257840004
2023-11-19,19:02:46.000,323,11090552,-795,0,1700420565,12983.079162609989,96.15922619999765,54373.493129040005
2023-11-19,19:02:47.000,323,11090595,-795,0,1700420566,12983.085898919999,96.14512793999893,54373.52806464
2023-11-19,19:02:48.000,323,11090551,-795,0,1700420567,12983.058953679989,96.13102968000021,54373.493129040005
2023-11-19,19:02:49.000,323,11090590,-795,0,1700420568,12983.052217369994,96.13102968000021,54373.45819344
2023-11-19,19:02:50.000,323,11090581,-795,0,1700420569,12983.038744749989,96.07463663999806,54373.47216768
2023-11-19,19:02:51.000,323,11090590,-795,0,1700420570,12983.005063199998,96.10283316000277,54373.423257840004
2023-11-19,19:02:52.000,323,11090612,-795,0,1700420571,12982.978117959989,96.09578403000341,54373.47216768
2023-11-19,19:02:53.000,323,11090578,-795,0,1700420572,12982.978117959989,96.0675875099987,54373.36736088001
2023-11-19,19:02:54.000,323,11090551,-795,0,1700420573,12982.917491169988,96.0675875099987,54373.38133512
2023-11-19,19:02:55.000,323,11090613,-795,0,1700420574,12982.957909029989,96.02529273000255,54373.50710328
2023-11-19,19:02:56.000,323,11090601,-795,0,1700420575,12982.984854269998,96.01824360000319,54373.48614192001
2023-11-19,19:02:57.000,323,11090604,-795,0,1700420576,12982.964645339998,96.01824360000319,54373.50011616
2023-11-19,19:02:58.000,323,11090529,-795,0,1700420577,12982.870336999993,95.9688996900004,54373.40229648
2023-11-19,19:02:59.000,323,11090608,-795,0,1700420578,12982.836655450003,95.99709620999784,54373.36736088001
2023-11-19,19:03:00.000,323,11090573,-795,0,1700420579,12982.836655450003,95.96185056000104,54373.39530936001
2023-11-19,19:03:01.000,323,11090594,-795,0,1700420580,12982.789501279993,95.95480143000168,54373.388322239996
2023-11-19,19:03:02.000,323,11090565,-795,0,1700420581,12982.749083419993,95.90545751999889,54373.19268288
2023-11-19,19:03:03.000,323,11090586,-795,0,1700420582,12982.789501279993,95.91250664999825,54373.41627072001
2023-11-19,19:03:04.000,323,11090565,-795,0,1700420583,12982.850128069993,95.91955578000488,54373.43024496
2023-11-19,19:03:05.000,323,11090610,-795,0,1700420584,12982.809710209993,95.91250664999825,54373.50011616
2023-11-19,19:03:06.000,323,11090566,-795,0,1700420585,12982.823182829998,95.86316274000274,54373.43723208001
2023-11-19,19:03:07.000,323,11090613,-795,0,1700420586,12982.789501279993,95.89135926000017,54373.40229648
2023-11-19,19:03:08.000,323,11090567,-795,0,1700420587,12982.749083419993,95.8208679599993,54373.29050256
2023-11-19,19:03:09.000,323,11090563,-795,0,1700420588,12982.809710209993,95.85611361000338,54373.255566960004
2023-11-19,19:03:10.000,323,11090575,-795,0,1700420589,12982.877073309988,95.81381882999995,54373.41627072001
2023-11-19,19:03:11.000,323,11090586,-795,0,1700420590,12982.904018549998,95.79267144000187,54373.41627072001
2023-11-19,19:03:12.000,323,11090601,-795,0,1700420591,12982.883809619998,95.78562231000251,54373.4092836
2023-11-19,19:03:13.000,323,11090588,-795,0,1700420592,12982.897282239988,95.79267144000187,54373.45819344
2023-11-19,19:03:14.000,323,11090615,-795,0,1700420593,12982.856864379988,95.71513101000164,54373.36037376
2023-11-19,19:03:15.000,323,11090595,-795,0,1700420594,12982.823182829998,95.70808188000228,54373.35338664
2023-11-19,19:03:16.000,323,11090584,-795,0,1700420595,12982.843391759998,95.67283622999821,54373.36037376
2023-11-19,19:03:17.000,323,11090596,-795,0,1700420596,12982.809710209993,95.65168884000013,54373.35338664
2023-11-19,19:03:18.000,323,11090611,-795,0,1700420597,12982.782764969998,95.61644319000334,54373.31845104001
2023-11-19,19:03:19.000,323,11090587,-795,0,1700420598,12982.735610800002,95.6234923200027,54373.34639952001
2023-11-19,19:03:20.000,323,11090606,-795,0,1700420599,12982.789501279993,95.61644319000334,54373.41627072001
2023-11-19,19:03:21.000,323,11090577,-795,0,1700420600,12982.728874489992,95.58824666999863,54373.39530936001
2023-11-19,19:03:22.000,323,11090589,-795,0,1700420601,12982.749083419993,95.58119753999927,54373.45819344
2023-11-19,19:03:23.000,323,11090575,-795,0,1700420602,12982.661511389997,95.56709928000055,54373.444219200006
2023-11-19,19:03:24.000,323,11090613,-795,0,1700420603,12982.614357220002,95.54595189000247,54373.388322239996
2023-11-19,19:03:25.000,323,11090568,-795,0,1700420604,12982.546994119992,95.54595189000247,54373.3044768
2023-11-19,19:03:26.000,323,11090567,-795,0,1700420605,12982.493103640001,95.51775536999776,54373.3394124
2023-11-19,19:03:27.000,323,11090583,-795,0,1700420606,12982.580675669997,95.5107062399984,54373.50011616
2023-11-19,19:03:28.000,323,11090600,-795,0,1700420607,12982.520048879996,95.48250972000096,54373.46518056001
2023-11-19,19:03:29.000,323,11090615,-795,0,1700420608,12982.459422089996,95.49660797999968,54373.52806464
2023-11-19,19:03:30.000,323,11090590,-795,0,1700420609,12982.385322679991,95.46136233000288,54373.388322239996
2023-11-19,19:03:31.000,323,11090500,-795,0,1700420610,12982.29101434,95.41906754999945,54373.45819344
2023-11-19,19:03:32.000,323,11090634,-795,0,1700420611,12982.297750649996,95.39792016000138,54373.43723208001
2023-11-19,19:03:33.000,323,11090558,-795,0,1700420612,12982.24386016999,95.40496929000074,54373.38133512
2023-11-19,19:03:34.000,323,11090612,-795,0,1700420613,12982.25059648,95.39792016000138,54373.43024496
2023-11-19,19:03:35.000,323,11090590,-795,0,1700420614,12982.216914929995,95.36267451000458,54373.46518056001
2023-11-19,19:03:36.000,323,11090617,-795,0,1700420615,12982.16302444999,95.38382190000266,54373.41627072001
2023-11-19,19:03:37.000,323,11090612,-795,0,1700420616,12982.075452419995,95.34857624999859,54373.31146392
2023-11-19,19:03:38.000,323,11090528,-795,0,1700420617,12982.14281551999,95.27103581999836,54373.43024496
2023-11-19,19:03:39.000,323,11090617,-795,0,1700420618,12982.04850718,95.24988843000028,54373.43024496
2023-11-19,19:03:40.000,323,11090582,-795,0,1700420619,12982.00808932,95.19349538999813,54373.40229648
2023-11-19,19:03:41.000,323,11090656,-795,0,1700420620,12981.994616699994,95.20759365000413,54373.33242528
2023-11-19,19:03:42.000,323,11090554,-795,0,1700420621,12982.08892504,95.23579017000156,54373.39530936001
2023-11-19,19:03:43.000,323,11090553,-795,0,1700420622,12982.04177086999,95.1652988700007,54373.325438160005
2023-11-19,19:03:44.000,323,11090584,-795,0,1700420623,12982.06197979999,95.14415148000262,54373.26255408
2023-11-19,19:03:45.000,323,11090599,-795,0,1700420624,12982.04850718,95.09480756999983,54373.31845104001
2023-11-19,19:03:46.000,323,11090560,-795,0,1700420625,12982.04177086999,95.08775844000047,54373.220631359996
2023-11-19,19:03:47.000,323,11090569,-795,0,1700420626,12981.994616699994,95.10185669999919,54373.13678592
2023-11-19,19:03:48.000,323,11090584,-795,0,1700420627,12982.014825629994,95.03841452999768,54373.12979880001
2023-11-19,19:03:49.000,323,11090576,-795,0,1700420628,12982.00135300999,95.0172671399996,54373.12281168
2023-11-19,19:03:50.000,323,11090584,-795,0,1700420629,12982.02156193999,94.98202149000281,54373.11582456
2023-11-19,19:03:51.000,323,11090536,-795,0,1700420630,12982.02156193999,94.9538249699981,54373.07390184
2023-11-19,19:03:52.000,323,11090565,-795,0,1700420631,12982.115870279995,94.9185793200013,54373.21364424
2023-11-19,19:03:53.000,323,11090583,-795,0,1700420632,12982.10239765999,94.8833336700045,54373.19967000001
2023-11-19,19:03:54.000,323,11090581,-795,0,1700420633,12982.04850718,94.89743193000322,54373.05992760001
2023-11-19,19:03:55.000,323,11090597,-795,0,1700420634,12982.00808932,94.85513714999979,54372.96210792001
2023-11-19,19:03:56.000,323,11090558,-795,0,1700420635,12982.04177086999,94.87628453999787,54373.06691472
2023-11-19,19:03:57.000,323,11090580,-795,0,1700420636,12982.08218872999,94.84808802000043,54373.14377304
2023-11-19,19:03:58.000,323,11090560,-795,0,1700420637,12982.08218872999,94.82694063000235,54373.17172152
2023-11-19,19:03:59.000,323,11090634,-795,0,1700420638,12982.014825629994,94.79874410999764,54373.12979880001
2023-11-19,19:04:00.000,323,11090583,-795,0,1700420639,12982.00808932,94.79169497999828,54373.12281168
2023-11-19,19:04:01.000,323,11090574,-795,0,1700420640,12982.02829825,94.72825281000405,54373.157747280005
2023-11-19,19:04:02.000,323,11090592,-795,0,1700420641,12981.954198839994,94.7071054199987,54373.04595336
2023-11-19,19:04:03.000,323,11090556,-795,0,1700420642,12982.035034559995,94.70005628999934,54373.1647344
2023-11-19,19:04:04.000,323,11090556,-795,0,1700420643,12981.994616699994,94.68595803000062,54373.05992760001
2023-11-19,19:04:05.000,323,11090617,-795,0,1700420644,12982.00808932,94.63661411999783,54373.06691472
2023-11-19,19:04:06.000,323,11090597,-795,0,1700420645,12982.02156193999,94.65071238000382,54373.15076016001
2023-11-19,19:04:07.000,323,11090571,-795,0,1700420646,12982.095661349995,94.5731719500036,54373.26255408
2023-11-19,19:04:08.000,323,11090610,-795,0,1700420647,12982.00135300999,94.56612282000424,54373.24159272
2023-11-19,19:04:09.000,323,11090548,-795,0,1700420648,12981.98788039,94.53792629999953,54373.17870864001
2023-11-19,19:04:10.000,323,11090556,-795,0,1700420649,12982.02829825,94.49563152000337,54373.29050256
2023-11-19,19:04:11.000,323,11090583,-795,0,1700420650,12981.98788039,94.4603858699993,54373.19268288
2023-11-19,19:04:12.000,323,11090589,-795,0,1700420651,12981.954198839994,94.43218935000186,54373.17172152
2023-11-19,19:04:13.000,323,11090565,-795,0,1700420652,12981.974407769994,94.38284543999907,54373.07390184
2023-11-19,19:04:14.000,323,11090565,-795,0,1700420653,12981.96093514999,94.361698050001,54373.087876080004
2023-11-19,19:04:15.000,323,11090563,-795,0,1700420654,12981.96767146,94.29120675000013,54373.22761848001
2023-11-19,19:04:16.000,323,11090571,-795,0,1700420655,12981.94072621999,94.25596110000333,54373.26255408
2023-11-19,19:04:17.000,323,11090576,-795,0,1700420656,12981.907044669999,94.25596110000333,54373.19967000001
2023-11-19,19:04:18.000,323,11090518,-795,0,1700420657,12981.819472639989,94.22776457999862,54373.13678592
2023-11-19,19:04:19.000,323,11090515,-795,0,1700420658,12981.812736329994,94.14317501999903,54373.157747280005
2023-11-19,19:04:20.000,323,11090608,-795,0,1700420659,12981.832945259994,94.14317501999903,54373.276528320006
2023-11-19,19:04:21.000,323,11090593,-795,0,1700420660,12981.799263709989,94.08678198000416,54373.26255408
2023-11-19,19:04:22.000,323,11090583,-795,0,1700420661,12981.785791089998,94.05858545999945,54373.255566960004
2023-11-19,19:04:23.000,323,11090601,-795,0,1700420662,12981.785791089998,94.10088024000288,54373.19268288
2023-11-19,19:04:24.000,323,11090591,-795,0,1700420663,12981.772318469993,94.0162906800033,54373.22761848001
2023-11-19,19:04:25.000,323,11090581,-795,0,1700420664,12981.758845849989,93.903504599999,54373.17172152
2023-11-19,19:04:26.000,323,11090532,-795,0,1700420665,12981.725164299998,93.93170112000371,54373.19268288
2023-11-19,19:04:27.000,323,11090506,-795,0,1700420666,12981.691482749993,93.8682589500022,54373.0948632
2023-11-19,19:04:28.000,323,11090548,-795,0,1700420667,12981.691482749993,93.84711156000412,54373.12979880001
2023-11-19,19:04:29.000,323,11090588,-795,0,1700420668,12981.738636919988,93.82596416999877,54373.11582456
2023-11-19,19:04:30.000,323,11090580,-795,0,1700420669,12981.678010129988,93.81891503999941,54373.06691472
2023-11-19,19:04:31.000,323,11090570,-795,0,1700420670,12981.718427989988,93.77662026000326,54373.087876080004
2023-11-19,19:04:32.000,323,11090576,-795,0,1700420671,12981.745373229998,93.74137460999918,54373.19268288
2023-11-19,19:04:33.000,323,11090555,-795,0,1700420672,12981.698219059988,93.74137460999918,54373.1647344
2023-11-19,19:04:34.000,323,11090571,-795,0,1700420673,12981.664537509998,93.69907983000303,54373.038966240005
2023-11-19,19:04:35.000,323,11090547,-795,0,1700420674,12981.657801199988,93.6567850499996,54373.0948632
2023-11-19,19:04:36.000,323,11090581,-795,0,1700420675,12981.664537509998,93.63563766000152,54373.14377304
2023-11-19,19:04:37.000,323,11090569,-795,0,1700420676,12981.691482749993,93.64973592000024,54373.08088896001
2023-11-19,19:04:38.000,323,11090576,-795,0,1700420677,12981.651064889993,93.6215394000028,54373.10185032001
2023-11-19,19:04:39.000,323,11090556,-795,0,1700420678,12981.617383340003,93.58629374999873,54373.01101776001
2023-11-19,19:04:40.000,323,11090550,-795,0,1700420679,12981.590438099993,93.55104810000194,54373.052940479996
2023-11-19,19:04:41.000,323,11090578,-795,0,1700420680,12981.556756550002,93.46645854000235,54373.04595336
2023-11-19,19:04:42.000,323,11090542,-795,0,1700420681,12981.570229169993,93.47350767000171,54373.1647344
2023-11-19,19:04:43.000,323,11090549,-795,0,1700420682,12981.455711900002,93.44531115000427,54372.93415944001
2023-11-19,19:04:44.000,323,11090535,-795,0,1700420683,12981.442239279997,93.41711462999956,54373.01800488
2023-11-19,19:04:45.000,323,11090607,-795,0,1700420684,12981.469184519992,93.36777072000405,54373.05992760001
2023-11-19,19:04:46.000,323,11090550,-795,0,1700420685,12981.422030349997,93.34662332999869,54373.052940479996
2023-11-19,19:04:47.000,323,11090581,-795,0,1700420686,12981.368139869992,93.3113776800019,54372.96909504
2023-11-19,19:04:48.000,323,11090564,-795,0,1700420687,12981.381612489997,93.2620337699991,54373.00403064
2023-11-19,19:04:49.000,323,11090570,-755,0,1700420688,12981.448975589992,93.22678812000231,54373.12281168
2023-11-19,19:04:50.000,323,11090551,-795,0,1700420689,12981.361403559997,93.15629682000144,54373.10185032001
2023-11-19,19:04:51.000,323,11090597,-795,0,1700420690,12981.374876180002,93.1633459500008,54373.052940479996
2023-11-19,19:04:52.000,323,11090555,-795,0,1700420691,12981.354667250002,93.12105117000465,54373.108837440006
2023-11-19,19:04:53.000,323,11090563,-795,0,1700420692,12981.314249390001,93.08580552000058,54372.93415944001
2023-11-19,19:04:54.000,323,11090582,-795,0,1700420693,12981.341194629997,93.08580552000058,54372.97608216
2023-11-19,19:04:55.000,323,11090566,-795,0,1700420694,12981.381612489997,93.04351074000442,54373.06691472
2023-11-19,19:04:56.000,323,11090575,-795,0,1700420695,12981.374876180002,93.04351074000442,54373.11582456
2023-11-19,19:04:57.000,323,11090607,-795,0,1700420696,12981.381612489997,93.0646581300025,54373.08088896001
2023-11-19,19:04:58.000,323,11090538,-635,0,1700420697,12981.341194629997,93.01531421999971,54372.94813368
2023-11-19,19:04:59.000,323,11090575,-795,0,1700420698,12981.368139869992,93.01531421999971,54373.024992
2023-11-19,19:05:00.000,323,11090536,-795,0,1700420699,12981.435502970002,92.9659703100042,54373.08088896001
2023-11-19,19:05:01.000,323,11090524,-795,0,1700420700,12981.455711900002,93.00826509000035,54372.99704352
2023-11-19,19:05:02.000,323,11090559,-795,0,1700420701,12981.475920830002,92.95892118000484,54373.052940479996
2023-11-19,19:05:03.000,323,11090574,-795,0,1700420702,12981.408557729992,92.93777378999948,54372.75948144
2023-11-19,19:05:04.000,323,11090542,-795,0,1700420703,12981.523074999997,92.92367553000076,54373.052940479996
2023-11-19,19:05:05.000,323,11090589,-755,0,1700420704,12981.590438099993,92.9518720499982,54373.15076016001
2023-11-19,19:05:06.000,323,11090570,-795,0,1700420705,12981.576965480002,92.93072466000012,54373.1647344
2023-11-19,19:05:07.000,323,11090567,-795,0,1700420706,12981.597174410002,92.94482291999884,54372.99704352
2023-11-19,19:05:08.000,323,11090556,-795,0,1700420707,12981.550020239993,92.92367553000076,54372.83633976
2023-11-19,19:05:09.000,323,11090572,-795,0,1700420708,12981.550020239993,92.93777378999948,54372.91319808001
2023-11-19,19:05:10.000,323,11090595,-795,0,1700420709,12981.624119649998,92.92367553000076,54373.04595336
2023-11-19,19:05:11.000,323,11090596,-795,0,1700420710,12981.610647029993,92.93072466000012,54372.990056400005
2023-11-19,19:05:12.000,323,11090553,-795,0,1700420711,12981.630855959993,92.9166264000014,54373.03197912001
2023-11-19,19:05:13.000,323,11090558,-795,0,1700420712,12981.637592270003,92.89547901000333,54373.00403064
2023-11-19,19:05:14.000,323,11090585,-795,0,1700420713,12981.610647029993,92.86728248999862,54372.93415944001
2023-11-19,19:05:15.000,323,11090569,-795,0,1700420714,12981.657801199988,92.8531842299999,54372.89223672001
2023-11-19,19:05:16.000,323,11090558,-795,0,1700420715,12981.704955369998,92.79679118999775,54372.96909504
2023-11-19,19:05:17.000,323,11090579,-795,0,1700420716,12981.644328579998,92.81088945000374,54372.941146560006
2023-11-19,19:05:18.000,323,11090612,-795,0,1700420717,12981.583701789998,92.79679118999775,54372.89223672001
2023-11-19,19:05:19.000,323,11090579,-795,0,1700420718,12981.617383340003,92.77564379999967,54372.97608216
2023-11-19,19:05:20.000,323,11090543,-795,0,1700420719,12981.698219059988,92.71220162999816,54373.07390184
2023-11-19,19:05:21.000,323,11090555,-795,0,1700420720,12981.657801199988,92.74744728000223,54373.024992
2023-11-19,19:05:22.000,323,11090582,-795,0,1700420721,12981.651064889993,92.66990685000201,54372.97608216
2023-11-19,19:05:23.000,323,11090520,-795,0,1700420722,12981.563492859997,92.66990685000201,54372.85730112
2023-11-19,19:05:24.000,323,11090547,-795,0,1700420723,12981.590438099993,92.6064646800005,54372.86428824001
2023-11-19,19:05:25.000,323,11090586,-795,0,1700420724,12981.583701789998,92.57826816000306,54372.94813368
2023-11-19,19:05:26.000,323,11090601,-795,0,1700420725,12981.597174410002,92.5712190300037,54373.01800488
2023-11-19,19:05:27.000,323,11090603,-795,0,1700420726,12981.536547620002,92.55007163999835,54372.96210792001
2023-11-19,19:05:28.000,323,11090583,-795,0,1700420727,12981.529811309993,92.47958034000476,54372.96210792001
2023-11-19,19:05:29.000,323,11090550,-795,0,1700420728,12981.563492859997,92.48662947000412,54373.108837440006
2023-11-19,19:05:30.000,323,11090577,-795,0,1700420729,12981.556756550002,92.43728556000133,54373.04595336
2023-11-19,19:05:31.000,323,11090581,-795,0,1700420730,12981.502866069997,92.40203991000453,54373.03197912001
2023-11-19,19:05:32.000,323,11090584,-795,0,1700420731,12981.516338690002,92.37384338999982,54372.99704352
2023-11-19,19:05:33.000,323,11090538,-795,0,1700420732,12981.469184519992,92.37384338999982,54372.90621096
2023-11-19,19:05:34.000,323,11090575,-795,0,1700420733,12981.442239279997,92.40203991000453,54372.92717232
2023-11-19,19:05:35.000,323,11090591,-795,0,1700420734,12981.482657139997,92.35269600000174,54373.04595336
2023-11-19,19:05:36.000,323,11090553,-795,0,1700420735,12981.509602379992,92.35269600000174,54373.12281168
2023-11-19,19:05:37.000,323,11090629,-795,0,1700420736,12981.502866069997,92.34564687000238,54373.12281168
2023-11-19,19:05:38.000,323,11090585,-795,0,1700420737,12981.536547620002,92.28220470000088,54373.01101776001
2023-11-19,19:05:39.000,323,11090601,-795,0,1700420738,12981.469184519992,92.31745034999767,54372.885249599996
2023-11-19,19:05:40.000,323,11090594,-795,0,1700420739,12981.502866069997,92.28925383000023,54372.91319808001
2023-11-19,19:05:41.000,323,11090573,-795,0,1700420740,12981.509602379992,92.27515557000152,54372.98306928001
2023-11-19,19:05:42.000,323,11090564,-795,0,1700420741,12981.523074999997,92.27515557000152,54372.99704352
2023-11-19,19:05:43.000,323,11090600,-795,0,1700420742,12981.482657139997,92.31745034999767,54372.96210792001
2023-11-19,19:05:44.000,323,11090602,-795,0,1700420743,12981.496129760002,92.2963029599996,54372.93415944001
2023-11-19,19:05:45.000,323,11090583,-795,0,1700420744,12981.543283929997,92.31745034999767,54373.04595336
2023-11-19,19:05:46.000,323,11090571,-795,0,1700420745,12981.536547620002,92.33154861000367,54372.9551208
2023-11-19,19:05:47.000,323,11090569,-795,0,1700420746,12981.523074999997,92.3244994800043,54372.96210792001
2023-11-19,19:05:48.000,323,11090558,-795,0,1700420747,12981.502866069997,92.35269600000174,54372.73852008
2023-11-19,19:05:49.000,323,11090536,-795,0,1700420748,12981.516338690002,92.31745034999767,54372.75948144
2023-11-19,19:05:50.000,323,11090573,-795,0,1700420749,12981.550020239993,92.3597451300011,54372.80839128
2023-11-19,19:05:51.000,323,11090567,-795,0,1700420750,12981.509602379992,92.38089251999918,54372.64768752001
2023-11-19,19:05:52.000,323,11090587,-795,0,1700420751,12981.603910719998,92.35269600000174,54372.89223672001
2023-11-19,19:05:53.000,323,11090569,-795,0,1700420752,12981.637592270003,92.42318730000261,54372.89223672001
2023-11-19,19:05:54.000,323,11090507,-795,0,1700420753,12981.590438099993,92.3949907799979,54372.73852008
2023-11-19,19:05:55.000,323,11090564,-795,0,1700420754,12981.637592270003,92.42318730000261,54372.773455680006
2023-11-19,19:05:56.000,323,11090567,-795,0,1700420755,12981.644328579998,92.40203991000453,54372.87826248
2023-11-19,19:05:57.000,323,11090575,-795,0,1700420756,12981.617383340003,92.3949907799979,54372.81537840001
2023-11-19,19:05:58.000,323,11090560,-795,0,1700420757,12981.637592270003,92.40908904000389,54372.79441704001
2023-11-19,19:05:59.000,323,11090575,-795,0,1700420758,12981.590438099993,92.3949907799979,54372.89223672001
2023-11-19,19:06:00.000,323,11090566,-795,0,1700420759,12981.657801199988,92.38089251999918,54372.98306928001
2023-11-19,19:06:01.000,323,11090570,-795,0,1700420760,12981.671273819993,92.38794164999854,54372.941146560006
2023-11-19,19:06:02.000,323,11090575,-795,0,1700420761,12981.651064889993,92.3597451300011,54372.941146560006
2023-11-19,19:06:03.000,323,11090575,-795,0,1700420762,12981.583701789998,92.28925383000023,54373.00403064
2023-11-19,19:06:04.000,323,11090560,-795,0,1700420763,12981.523074999997,92.28925383000023,54372.64768752001
2023-11-19,19:06:05.000,323,11090583,-795,0,1700420764,12981.536547620002,92.25400818000344,54372.93415944001
2023-11-19,19:06:06.000,323,11090573,-795,0,1700420765,12981.583701789998,92.24695905000408,54373.10185032001
2023-11-19,19:06:07.000,323,11090572,-795,0,1700420766,12981.576965480002,92.25400818000344,54373.17172152
2023-11-19,19:06:08.000,323,11090577,-795,0,1700420767,12981.529811309993,92.22581165999873,54373.12281168
2023-11-19,19:06:09.000,323,11090602,-795,0,1700420768,12981.496129760002,92.19056601000193,54373.11582456
2023-11-19,19:06:10.000,323,11090567,-795,0,1700420769,12981.502866069997,92.15532035999786,54373.12281168
2023-11-19,19:06:11.000,323,11090596,-795,0,1700420770,12981.469184519992,92.15532035999786,54373.10185032001
2023-11-19,19:06:12.000,323,11090585,-795,0,1700420771,12981.415294040002,92.14122209999914,54373.087876080004
2023-11-19,19:06:13.000,323,11090614,-795,0,1700420772,12981.374876180002,92.16941862000385,54373.024992
2023-11-19,19:06:14.000,323,11090591,-795,0,1700420773,12981.374876180002,92.15532035999786,54373.01800488
2023-11-19,19:06:15.000,323,11090562,-795,0,1700420774,12981.455711900002,92.1482712299985,54373.11582456
2023-11-19,19:06:16.000,323,11090582,-795,0,1700420775,12981.496129760002,92.15532035999786,54373.108837440006
2023-11-19,19:06:17.000,323,11090600,-795,0,1700420776,12981.475920830002,92.1623694900045,54373.13678592
2023-11-19,19:06:18.000,323,11090584,-795,0,1700420777,12981.448975589992,92.18351688000257,54373.01800488
2023-11-19,19:06:19.000,323,11090550,-795,0,1700420778,12981.496129760002,92.1482712299985,54373.01800488
2023-11-19,19:06:20.000,323,11090552,-795,0,1700420779,12981.489393449992,92.15532035999786,54373.03197912001
2023-11-19,19:06:21.000,323,11090592,-795,0,1700420780,12981.489393449992,92.1482712299985,54372.99704352
2023-11-19,19:06:22.000,323,11090580,-795,0,1700420781,12981.516338690002,92.14122209999914,54372.990056400005
2023-11-19,19:06:23.000,323,11090581,-795,0,1700420782,12981.502866069997,92.14122209999914,54372.94813368
2023-11-19,19:06:24.000,323,11090580,-795,0,1700420783,12981.536547620002,92.12712384000042,54372.96909504
2023-11-19,19:06:25.000,323,11090607,-795,0,1700420784,12981.597174410002,92.1130255800017,54373.05992760001
2023-11-19,19:06:26.000,323,11090547,-795,0,1700420785,12981.523074999997,92.14122209999914,54372.89223672001
2023-11-19,19:06:27.000,323,11090547,-795,0,1700420786,12981.630855959993,92.16941862000385,54372.91319808001
2023-11-19,19:06:28.000,323,11090587,-795,0,1700420787,12981.597174410002,92.16941862000385,54372.82935264
2023-11-19,19:06:29.000,323,11090561,-795,0,1700420788,12981.624119649998,92.14122209999914,54372.822365520005
2023-11-19,19:06:30.000,323,11090535,-795,0,1700420789,12981.624119649998,92.1482712299985,54372.89922384
2023-11-19,19:06:31.000,323,11090560,-795,0,1700420790,12981.644328579998,92.14122209999914,54372.9551208
2023-11-19,19:06:32.000,323,11090579,-795,0,1700420791,12981.630855959993,92.1482712299985,54372.91319808001
2023-11-19,19:06:33.000,323,11090605,-795,0,1700420792,12981.678010129988,92.1623694900045,54372.92717232
2023-11-19,19:06:34.000,323,11090568,-795,0,1700420793,12981.617383340003,92.17646775000321,54372.86428824001
2023-11-19,19:06:35.000,323,11090496,-795,0,1700420794,12981.637592270003,92.17646775000321,54372.84332688001
2023-11-19,19:06:36.000,323,11090559,-795,0,1700420795,12981.617383340003,92.18351688000257,54372.91319808001
2023-11-19,19:06:37.000,323,11090540,-795,0,1700420796,12981.664537509998,92.1482712299985,54372.85730112
2023-11-19,19:06:38.000,323,11090550,-795,0,1700420797,12981.624119649998,92.19761514000129,54372.773455680006
2023-11-19,19:06:39.000,323,11090548,-795,0,1700420798,12981.651064889993,92.14122209999914,54372.83633976
2023-11-19,19:06:40.000,323,11090557,-795,0,1700420799,12981.651064889993,92.1623694900045,54372.87826248
2023-11-19,19:06:41.000,323,11090551,-795,0,1700420800,12981.704955369998,92.16941862000385,54372.885249599996
2023-11-19,19:06:42.000,323,11090561,-795,0,1700420801,12981.698219059988,92.12007471000106,54372.90621096
2023-11-19,19:06:43.000,323,11090557,-795,0,1700420802,12981.651064889993,92.19056601000193,54372.885249599996
2023-11-19,19:06:44.000,323,11090570,-795,0,1700420803,12981.603910719998,92.12712384000042,54372.84332688001
2023-11-19,19:06:45.000,323,11090592,-795,0,1700420804,12981.624119649998,92.1482712299985,54372.78742992
2023-11-19,19:06:46.000,323,11090549,-795,0,1700420805,12981.637592270003,92.17646775000321,54372.920185200004
2023-11-19,19:06:47.000,323,11090609,-795,0,1700420806,12981.698219059988,92.16941862000385,54372.98306928001
2023-11-19,19:06:48.000,323,11090578,-795,0,1700420807,12981.644328579998,92.1482712299985,54372.96909504
2023-11-19,19:06:49.000,323,11090560,-795,0,1700420808,12981.617383340003,92.16941862000385,54372.84332688001
2023-11-19,19:06:50.000,323,11090536,-795,0,1700420809,12981.678010129988,92.1623694900045,54372.98306928001
2023-11-19,19:06:51.000,323,11090539,-795,0,1700420810,12981.671273819993,92.17646775000321,54372.89223672001
2023-11-19,19:06:52.000,323,11090552,-795,0,1700420811,12981.644328579998,92.21171340000001,54372.941146560006
2023-11-19,19:06:53.000,323,11090549,-715,0,1700420812,12981.610647029993,92.21171340000001,54372.85730112
2023-11-19,19:06:54.000,323,11090579,-795,0,1700420813,12981.597174410002,92.26810644000216,54372.83633976
2023-11-19,19:06:55.000,323,11090601,-795,0,1700420814,12981.684746439998,92.21171340000001,54372.98306928001
2023-11-19,19:06:56.000,323,11090594,-795,0,1700420815,12981.657801199988,92.26810644000216,54372.98306928001
2023-11-19,19:06:57.000,323,11090567,-795,0,1700420816,12981.684746439998,92.3244994800043,54372.94813368
2023-11-19,19:06:58.000,323,11090522,-795,0,1700420817,12981.603910719998,92.31745034999767,54372.80140416
2023-11-19,19:06:59.000,323,11090577,-795,0,1700420818,12981.657801199988,92.3244994800043,54372.85730112
2023-11-19,19:07:00.000,323,11090527,-795,0,1700420819,12981.617383340003,92.35269600000174,54372.941146560006
2023-11-19,19:07:01.000,323,11090571,-795,0,1700420820,12981.691482749993,92.40908904000389,54372.850314
2023-11-19,19:07:02.000,323,11090565,-795,0,1700420821,12981.718427989988,92.40908904000389,54372.91319808001
2023-11-19,19:07:03.000,323,11090564,-795,0,1700420822,12981.731900609993,92.41613817000325,54372.89223672001
2023-11-19,19:07:04.000,323,11090574,-795,0,1700420823,12981.752109539993,92.46548207999876,54372.885249599996
2023-11-19,19:07:05.000,323,11090542,-795,0,1700420824,12981.752109539993,92.46548207999876,54372.752494320004
2023-11-19,19:07:06.000,323,11090617,-795,0,1700420825,12981.826208949999,92.49367860000348,54373.01800488
2023-11-19,19:07:07.000,323,11090599,-795,0,1700420826,12981.832945259994,92.50072773000284,54372.990056400005
2023-11-19,19:07:08.000,323,11090597,-795,0,1700420827,12981.792527399994,92.47253120999812,54372.85730112
2023-11-19,19:07:09.000,323,11090615,-795,0,1700420828,12981.839681569989,92.47253120999812,54372.885249599996
2023-11-19,19:07:10.000,323,11090548,-795,0,1700420829,12981.859890499989,92.50072773000284,54372.93415944001
2023-11-19,19:07:11.000,323,11090575,-795,0,1700420830,12981.846417879999,92.53597337999963,54372.91319808001
2023-11-19,19:07:12.000,323,11090562,-795,0,1700420831,12981.859890499989,92.48662947000412,54372.89223672001
2023-11-19,19:07:13.000,323,11090571,-795,0,1700420832,12981.873363119994,92.51482599000155,54372.96909504
2023-11-19,19:07:14.000,323,11090544,-795,0,1700420833,12981.893572049994,92.49367860000348,54372.871275360005
2023-11-19,19:07:15.000,323,11090599,-795,0,1700420834,12981.826208949999,92.51482599000155,54372.79441704001
2023-11-19,19:07:16.000,323,11090578,-795,0,1700420835,12981.893572049994,92.47958034000476,54372.850314
2023-11-19,19:07:17.000,323,11090539,-795,0,1700420836,12981.859890499989,92.48662947000412,54372.885249599996
2023-11-19,19:07:18.000,323,11090535,-795,0,1700420837,12981.839681569989,92.5077768600022,54372.92717232
2023-11-19,19:07:19.000,323,11090591,-795,0,1700420838,12981.873363119994,92.5077768600022,54372.93415944001
2023-11-19,19:07:20.000,323,11090579,-795,0,1700420839,12981.806000019998,92.48662947000412,54372.83633976
2023-11-19,19:07:21.000,323,11090570,-795,0,1700420840,12981.779054779989,92.52187512000091,54372.7804428
2023-11-19,19:07:22.000,323,11090529,-795,0,1700420841,12981.826208949999,92.52187512000091,54372.89223672001
2023-11-19,19:07:23.000,323,11090563,-795,0,1700420842,12981.738636919988,92.55007163999835,54372.92717232
2023-11-19,19:07:24.000,323,11090588,-795,0,1700420843,12981.725164299998,92.5712190300037,54372.87826248
2023-11-19,19:07:25.000,323,11090534,-795,0,1700420844,12981.678010129988,92.62761206999858,54372.80140416
2023-11-19,19:07:26.000,323,11090560,-795,0,1700420845,12981.711691679993,92.64875946000393,54372.76646856001
2023-11-19,19:07:27.000,323,11090569,-795,0,1700420846,12981.738636919988,92.69810336999944,54372.941146560006
2023-11-19,19:07:28.000,323,11090554,-795,0,1700420847,12981.832945259994,92.73334902000352,54373.052940479996
2023-11-19,19:07:29.000,323,11090569,-795,0,1700420848,12981.832945259994,92.74039815000287,54373.0948632
2023-11-19,19:07:30.000,323,11090558,-795,0,1700420849,12981.839681569989,92.76859467000031,54372.93415944001
2023-11-19,19:07:31.000,323,11090567,-795,0,1700420850,12981.812736329994,92.84613510000054,54372.9551208
2023-11-19,19:07:32.000,323,11090514,-795,0,1700420851,12981.812736329994,92.8531842299999,54372.94813368
2023-11-19,19:07:33.000,323,11090558,-795,0,1700420852,12981.806000019998,92.88842988000397,54372.92717232
2023-11-19,19:07:34.000,323,11090568,-795,0,1700420853,12981.832945259994,92.92367553000076,54372.90621096
2023-11-19,19:07:35.000,323,11090571,-795,0,1700420854,12981.880099429989,92.9659703100042,54372.92717232
2023-11-19,19:07:36.000,323,11090570,-795,0,1700420855,12981.933989909994,92.99416683000163,54373.06691472
2023-11-19,19:07:37.000,323,11090530,-795,0,1700420856,12981.92051728999,92.99416683000163,54373.07390184
2023-11-19,19:07:38.000,323,11090546,-795,0,1700420857,12981.94072621999,92.98006857000291,54373.052940479996
2023-11-19,19:07:39.000,323,11090577,-795,0,1700420858,12981.873363119994,92.99416683000163,54372.871275360005
2023-11-19,19:07:40.000,323,11090510,-795,0,1700420859,12981.92051728999,93.02941247999843,54372.91319808001
2023-11-19,19:07:41.000,323,11090583,-795,0,1700420860,12981.947462529999,93.03646160999779,54372.96909504
2023-11-19,19:07:42.000,323,11090544,-795,0,1700420861,12981.92051728999,93.03646160999779,54372.97608216
2023-11-19,19:07:43.000,323,11090585,-795,0,1700420862,12981.853154189994,93.05055987000378,54372.79441704001
2023-11-19,19:07:44.000,323,11090568,-795,0,1700420863,12981.927253599999,93.02941247999843,54372.990056400005
2023-11-19,19:07:45.000,323,11090577,-795,0,1700420864,12981.907044669999,93.05055987000378,54372.99704352
2023-11-19,19:07:46.000,323,11090546,-795,0,1700420865,12981.90030835999,93.02941247999843,54372.97608216
2023-11-19,19:07:47.000,323,11090583,-795,0,1700420866,12981.859890499989,93.07875639000122,54373.00403064
2023-11-19,19:07:48.000,323,11090577,-795,0,1700420867,12981.866626809999,93.03646160999779,54372.96909504
2023-11-19,19:07:49.000,323,11090595,-795,0,1700420868,12981.779054779989,93.07170726000186,54372.85730112
2023-11-19,19:07:50.000,323,11090561,-795,0,1700420869,12981.799263709989,93.10695290999865,54372.89922384
2023-11-19,19:07:51.000,323,11090540,-795,0,1700420870,12981.826208949999,93.11400203999801,54372.990056400005
2023-11-19,19:07:52.000,323,11090588,-795,0,1700420871,12981.752109539993,93.13514943000337,54372.80140416
2023-11-19,19:07:53.000,323,11090587,-795,0,1700420872,12981.745373229998,93.17039508000016,54372.97608216
2023-11-19,19:07:54.000,323,11090564,-795,0,1700420873,12981.725164299998,93.1633459500008,54372.822365520005
2023-11-19,19:07:55.000,323,11090594,-795,0,1700420874,12981.651064889993,93.2126898600036,54372.89223672001
2023-11-19,19:07:56.000,323,11090584,-795,0,1700420875,12981.671273819993,93.20564073000423,54372.920185200004
2023-11-19,19:07:57.000,323,11090531,-795,0,1700420876,12981.671273819993,93.27613202999783,54372.885249599996
2023-11-19,19:07:58.000,323,11090565,-795,0,1700420877,12981.590438099993,93.31842681000126,54372.90621096
2023-11-19,19:07:59.000,323,11090540,-795,0,1700420878,12981.590438099993,93.31842681000126,54372.90621096
2023-11-19,19:08:00.000,323,11090552,-795,0,1700420879,12981.664537509998,93.33957419999933,54373.06691472
2023-11-19,19:08:01.000,323,11090570,-795,0,1700420880,12981.671273819993,93.38186898000276,54373.024992
2023-11-19,19:08:02.000,323,11090541,-795,0,1700420881,12981.657801199988,93.40301637000084,54373.01800488
2023-11-19,19:08:03.000,323,11090561,-795,0,1700420882,12981.637592270003,93.45236028000363,54373.00403064
2023-11-19,19:08:04.000,323,11090567,-795,0,1700420883,12981.603910719998,93.48760593000043,54372.98306928001
2023-11-19,19:08:05.000,323,11090578,-795,0,1700420884,12981.610647029993,93.46645854000235,54372.90621096
2023-11-19,19:08:06.000,323,11090538,-795,0,1700420885,12981.583701789998,93.50170418999915,54372.73852008
2023-11-19,19:08:07.000,323,11090511,-795,0,1700420886,12981.637592270003,93.52990071000386,54373.052940479996
2023-11-19,19:08:08.000,323,11090556,-795,0,1700420887,12981.597174410002,93.58629374999873,54373.04595336
2023-11-19,19:08:09.000,323,11090605,-795,0,1700420888,12981.603910719998,93.59334287999809,54373.108837440006
2023-11-19,19:08:10.000,323,11090479,-795,0,1700420889,12981.684746439998,93.60039201000473,54373.14377304
2023-11-19,19:08:11.000,323,11090579,-795,0,1700420890,12981.644328579998,93.59334287999809,54373.12979880001
2023-11-19,19:08:12.000,323,11090584,-795,0,1700420891,12981.644328579998,93.64973592000024,54373.14377304
2023-11-19,19:08:13.000,323,11090607,-795,0,1700420892,12981.597174410002,93.62858853000216,54373.052940479996
2023-11-19,19:08:14.000,323,11090577,-795,0,1700420893,12981.610647029993,93.6215394000028,54373.08088896001
2023-11-19,19:08:15.000,323,11090583,-795,0,1700420894,12981.603910719998,93.63563766000152,54373.0948632
2023-11-19,19:08:16.000,323,11090567,-795,0,1700420895,12981.664537509998,93.59334287999809,54373.21364424
2023-11-19,19:08:17.000,323,11090596,-795,0,1700420896,12981.664537509998,93.6567850499996,54373.17172152
2023-11-19,19:08:18.000,323,11090536,-795,0,1700420897,12981.644328579998,93.64268679000088,54373.21364424
2023-11-19,19:08:19.000,323,11090577,-795,0,1700420898,12981.624119649998,93.59334287999809,54372.990056400005
2023-11-19,19:08:20.000,323,11090545,-795,0,1700420899,12981.630855959993,93.6215394000028,54372.97608216
2023-11-19,19:08:21.000,323,11090585,-795,0,1700420900,12981.698219059988,93.63563766000152,54373.052940479996
2023-11-19,19:08:22.000,323,11090614,-795,0,1700420901,12981.651064889993,93.63563766000152,54373.04595336
2023-11-19,19:08:23.000,323,11090578,-795,0,1700420902,12981.617383340003,93.67793243999768,54373.03197912001
2023-11-19,19:08:24.000,323,11090577,-795,0,1700420903,12981.603910719998,93.66383417999896,54373.087876080004
2023-11-19,19:08:25.000,323,11090596,-795,0,1700420904,12981.657801199988,93.67088330999832,54373.1647344
2023-11-19,19:08:26.000,323,11090540,-795,0,1700420905,12981.583701789998,93.69203070000367,54373.087876080004
2023-11-19,19:08:27.000,323,11090610,-795,0,1700420906,12981.550020239993,93.66383417999896,54373.052940479996
2023-11-19,19:08:28.000,323,11090590,-795,0,1700420907,12981.489393449992,93.71317809000175,54373.00403064
2023-11-19,19:08:29.000,323,11090541,-795,0,1700420908,12981.462448209997,93.74842373999854,54372.97608216
2023-11-19,19:08:30.000,323,11090559,-795,0,1700420909,12981.448975589992,93.78366939000261,54373.108837440006
2023-11-19,19:08:31.000,323,11090597,-795,0,1700420910,12981.496129760002,93.79776765000133,54373.15076016001
2023-11-19,19:08:32.000,323,11090572,-795,0,1700420911,12981.428766659992,93.84006243000476,54373.087876080004
2023-11-19,19:08:33.000,323,11090595,-795,0,1700420912,12981.422030349997,93.87530808000156,54373.11582456
2023-11-19,19:08:34.000,323,11090504,-795,0,1700420913,12981.341194629997,93.91760285999771,54372.9551208
2023-11-19,19:08:35.000,323,11090522,-795,0,1700420914,12981.395085110002,93.95284851000179,54372.96210792001
2023-11-19,19:08:36.000,323,11090554,-795,0,1700420915,12981.361403559997,93.98104502999922,54373.01800488
2023-11-19,19:08:37.000,323,11090545,-795,0,1700420916,12981.354667250002,93.98104502999922,54373.01800488
2023-11-19,19:08:38.000,323,11090547,-795,0,1700420917,12981.287304149992,94.09383111000352,54372.93415944001
2023-11-19,19:08:39.000,323,11090530,-795,0,1700420918,12981.341194629997,94.08678198000416,54373.01101776001
2023-11-19,19:08:40.000,323,11090582,-795,0,1700420919,12981.307513079992,94.13612588999968,54372.97608216
2023-11-19,19:08:41.000,323,11090555,-795,0,1700420920,12981.341194629997,94.1784206700031,54373.01800488
2023-11-19,19:08:42.000,323,11090549,-795,0,1700420921,12981.347930939992,94.20661719000054,54373.06691472
2023-11-19,19:08:43.000,323,11090550,-795,0,1700420922,12981.341194629997,94.22776457999862,54372.93415944001
2023-11-19,19:08:44.000,323,11090527,-795,0,1700420923,12981.280567839996,94.24891197000397,54372.89922384
2023-11-19,19:08:45.000,323,11090543,-795,0,1700420924,12981.320985699997,94.27005936000205,54372.871275360005
2023-11-19,19:08:46.000,323,11090573,-795,0,1700420925,12981.314249390001,94.30530500999885,54373.05992760001
2023-11-19,19:08:47.000,323,11090565,-795,0,1700420926,12981.287304149992,94.30530500999885,54372.91319808001
2023-11-19,19:08:48.000,323,11090538,-795,0,1700420927,12981.300776769996,94.3264524000042,54373.07390184
2023-11-19,19:08:49.000,323,11090574,-795,0,1700420928,12981.287304149992,94.31940327000484,54373.024992
2023-11-19,19:08:50.000,323,11090577,-795,0,1700420929,12981.300776769996,94.33350153000356,54373.19967000001
2023-11-19,19:08:51.000,323,11090572,-795,0,1700420930,12981.314249390001,94.38284543999907,54373.12281168
2023-11-19,19:08:52.000,323,11090586,-795,0,1700420931,12981.226677359991,94.33350153000356,54373.157747280005
2023-11-19,19:08:53.000,323,11090629,-795,0,1700420932,12981.213204740001,94.31940327000484,54373.03197912001
2023-11-19,19:08:54.000,323,11090607,-795,0,1700420933,12981.139105329996,94.29825587999949,54372.93415944001
2023-11-19,19:08:55.000,323,11090572,-795,0,1700420934,12981.199732119996,94.27710849000141,54373.0948632
2023-11-19,19:08:56.000,323,11090577,-795,0,1700420935,12981.15257795,94.27005936000205,54373.157747280005
2023-11-19,19:08:57.000,323,11090562,-795,0,1700420936,12981.226677359991,94.27710849000141,54373.21364424
2023-11-19,19:08:58.000,323,11090550,-795,0,1700420937,12981.11216009,94.28415762000077,54373.15076016001
2023-11-19,19:08:59.000,323,11090555,-795,0,1700420938,12981.13236902,94.29120675000013,54373.0948632
2023-11-19,19:09:00.000,323,11090585,-795,0,1700420939,12981.03132437,94.29120675000013,54373.038966240005
2023-11-19,19:09:01.000,323,11090592,-795,0,1700420940,12981.03132437,94.30530500999885,54372.98306928001
2023-11-19,19:09:02.000,323,11090541,-795,0,1700420941,12981.017851749995,94.33350153000356,54373.087876080004
2023-11-19,19:09:03.000,323,11090584,-795,0,1700420942,12981.058269609995,94.34055066000292,54373.08088896001
2023-11-19,19:09:04.000,323,11090578,-795,0,1700420943,12980.96396126999,94.35464892000164,54373.087876080004
2023-11-19,19:09:05.000,323,11090589,-795,0,1700420944,12980.957224959995,94.37579630999971,54373.00403064
2023-11-19,19:09:06.000,323,11090527,-795,0,1700420945,12980.957224959995,94.4251402200025,54373.11582456
2023-11-19,19:09:07.000,323,11090545,-795,0,1700420946,12980.76860828,94.48153326000465,54373.01800488
2023-11-19,19:09:08.000,323,11090569,-795,0,1700420947,12980.90333447999,94.4603858699993,54373.05992760001
2023-11-19,19:09:09.000,323,11090566,-795,0,1700420948,12980.95048865,94.48153326000465,54373.038966240005
2023-11-19,19:09:10.000,323,11090601,-795,0,1700420949,12980.88986186,94.49563152000337,54372.97608216
2023-11-19,19:09:11.000,323,11090560,-795,0,1700420950,12980.93027972,94.51677891000145,54373.07390184
2023-11-19,19:09:12.000,323,11090575,-795,0,1700420951,12980.95048865,94.52382804000081,54373.18569576
2023-11-19,19:09:13.000,323,11090542,-795,0,1700420952,12980.937016029995,94.55202455999824,54373.05992760001
2023-11-19,19:09:14.000,323,11090594,-795,0,1700420953,12980.86965293,94.55907369000488,54372.89922384
2023-11-19,19:09:15.000,323,11090539,-795,0,1700420954,12980.856180309995,94.52382804000081,54372.990056400005
2023-11-19,19:09:16.000,323,11090591,-795,0,1700420955,12980.84270768999,94.50972978000209,54372.96909504
2023-11-19,19:09:17.000,323,11090590,-795,0,1700420956,12980.80902614,94.54497542999889,54372.96210792001
2023-11-19,19:09:18.000,323,11090542,-795,0,1700420957,12980.748399349999,94.53087717000017,54372.89223672001
2023-11-19,19:09:19.000,323,11090573,-795,0,1700420958,12980.674299939994,94.55907369000488,54372.92717232
2023-11-19,19:09:20.000,323,11090535,-795,0,1700420959,12980.728190419999,94.52382804000081,54373.03197912001
2023-11-19,19:09:21.000,323,11090552,-795,0,1700420960,12980.654091009994,94.55202455999824,54373.052940479996
2023-11-19,19:09:22.000,323,11090607,-795,0,1700420961,12980.606936839999,94.56612282000424,54373.01101776001
2023-11-19,19:09:23.000,323,11090591,-795,0,1700420962,12980.539573739989,94.5731719500036,54372.9551208
2023-11-19,19:09:24.000,323,11090562,-795,0,1700420963,12980.431792779993,94.58727021000232,54372.822365520005
2023-11-19,19:09:25.000,323,11090585,-795,0,1700420964,12980.391374919993,94.6084176000004,54372.850314
2023-11-19,19:09:26.000,323,11090549,-795,0,1700420965,12980.364429679998,94.63661411999783,54372.82935264
2023-11-19,19:09:27.000,323,11090527,-795,0,1700420966,12980.357693370002,94.64366325000447,54372.99704352
2023-11-19,19:09:28.000,323,11090605,-795,0,1700420967,12980.377902300002,94.6718597700019,54372.98306928001
2023-11-19,19:09:29.000,323,11090630,-795,0,1700420968,12980.310539199992,94.72120368000469,54372.97608216
2023-11-19,19:09:30.000,323,11090591,-795,0,1700420969,12980.270121339992,94.74940020000213,54372.79441704001
2023-11-19,19:09:31.000,323,11090558,-795,0,1700420970,12980.270121339992,94.81284237000364,54372.89922384
2023-11-19,19:09:32.000,323,11090553,-795,0,1700420971,12980.276857650002,94.81284237000364,54372.87826248
2023-11-19,19:09:33.000,323,11090574,-795,0,1700420972,12980.169076689992,94.79874410999764,54372.59179056
2023-11-19,19:09:34.000,323,11090544,-795,0,1700420973,12980.155604070002,94.82694063000235,54372.717558719996
2023-11-19,19:09:35.000,323,11090572,-795,0,1700420974,12980.209494549992,94.89038280000386,54372.89922384
2023-11-19,19:09:36.000,323,11090589,-795,0,1700420975,12980.243176099997,94.91153019000194,54372.82935264
2023-11-19,19:09:37.000,323,11090603,-795,0,1700420976,12980.303802889997,94.99611975000153,54372.73153296
2023-11-19,19:09:38.000,323,11090534,-795,0,1700420977,12980.519364809988,95.01021801000024,54372.66864888
2023-11-19,19:09:39.000,323,11090527,-795,0,1700420978,12980.539573739989,94.819891500003,54372.63371328
2023-11-19,19:09:40.000,323,11090526,-795,0,1700420979,12980.485683259998,94.70005628999934,54372.68262312
2023-11-19,19:09:41.000,323,11090564,-795,0,1700420980,12980.418320160003,94.70005628999934,54372.78742992
2023-11-19,19:09:42.000,323,11090559,-795,0,1700420981,12980.276857650002,94.70005628999934,54372.66166176
2023-11-19,19:09:43.000,323,11090570,-795,0,1700420982,12980.330748129993,94.72120368000469,54372.871275360005
2023-11-19,19:09:44.000,323,11090513,-795,0,1700420983,12980.377902300002,94.72120368000469,54372.96210792001
2023-11-19,19:09:45.000,323,11090557,-795,0,1700420984,12980.350957059993,94.71415454999806,54372.97608216
2023-11-19,19:09:46.000,323,11090531,-795,0,1700420985,12980.364429679998,94.76349846000085,54372.96210792001
2023-11-19,19:09:47.000,323,11090519,-795,0,1700420986,12980.270121339992,94.70005628999934,54372.81537840001
2023-11-19,19:09:48.000,323,11090523,-795,0,1700420987,12980.263385029997,94.74235107000277,54372.885249599996
2023-11-19,19:09:49.000,323,11090560,-795,0,1700420988,12980.290330269992,94.76349846000085,54372.941146560006
2023-11-19,19:09:50.000,323,11090557,-795,0,1700420989,12980.303802889997,94.79169497999828,54372.990056400005
2023-11-19,19:09:51.000,323,11090588,-795,0,1700420990,12980.236439790002,94.82694063000235,54372.96909504
2023-11-19,19:09:52.000,323,11090552,-795,0,1700420991,12980.276857650002,94.84808802000043,54373.038966240005
2023-11-19,19:09:53.000,323,11090548,-795,0,1700420992,12980.222967169997,94.87628453999787,54373.00403064
2023-11-19,19:09:54.000,323,11090546,-795,0,1700420993,12980.202758239997,94.89743193000322,54372.850314
2023-11-19,19:09:55.000,323,11090569,-795,0,1700420994,12980.162340379997,94.91153019000194,54372.84332688001
2023-11-19,19:09:56.000,323,11090552,-795,0,1700420995,12980.142131449997,94.96087410000473,54372.885249599996
2023-11-19,19:09:57.000,323,11090551,-795,0,1700420996,12980.182549309997,95.0172671399996,54372.885249599996
2023-11-19,19:09:58.000,323,11090550,-795,0,1700420997,12980.196021930002,95.04546366000432,54372.850314
2023-11-19,19:09:59.000,323,11090538,-795,0,1700420998,12980.162340379997,95.03841452999768,54372.80839128
2023-11-19,19:10:00.000,323,11090549,-795,0,1700420999,12980.162340379997,95.07366018000175,54372.75948144
2023-11-19,19:10:01.000,323,11090561,-795,0,1700421000,12980.222967169997,95.09480756999983,54372.78742992
2023-11-19,19:10:02.000,323,11090591,-795,0,1700421001,12980.263385029997,95.10890582999855,54372.822365520005
2023-11-19,19:10:03.000,323,11090536,-795,0,1700421002,12980.249912409992,95.10890582999855,54372.773455680006
2023-11-19,19:10:04.000,323,11090543,-795,0,1700421003,12980.229703479992,95.12300409000454,54372.703584480005
2023-11-19,19:10:05.000,323,11090576,-795,0,1700421004,12980.202758239997,95.07366018000175,54372.73153296
2023-11-19,19:10:06.000,323,11090571,-795,0,1700421005,12980.169076689992,95.08775844000047,54372.72454584001
2023-11-19,19:10:07.000,323,11090536,-795,0,1700421006,12980.290330269992,95.02431626999896,54372.885249599996
2023-11-19,19:10:08.000,323,11090590,-795,0,1700421007,12980.189285619992,95.0172671399996,54372.87826248
2023-11-19,19:10:09.000,323,11090590,-795,0,1700421008,12980.324011819997,94.92562845000066,54372.80140416
2023-11-19,19:10:10.000,323,11090508,-795,0,1700421009,12980.364429679998,94.84103889000107,54372.717558719996
2023-11-19,19:10:11.000,323,11090505,-795,0,1700421010,12980.452001709993,94.74940020000213,54372.773455680006
2023-11-19,19:10:12.000,323,11090575,-795,0,1700421011,12980.586727909998,94.72825281000405,54372.871275360005
2023-11-19,19:10:13.000,323,11090581,-795,0,1700421012,12980.660827319989,94.819891500003,54372.92717232
2023-11-19,19:10:14.000,323,11090543,-795,0,1700421013,12980.505892189998,94.98202149000281,54372.84332688001
2023-11-19,19:10:15.000,323,11090594,-795,0,1700421014,12980.377902300002,95.01021801000024,54372.87826248
2023-11-19,19:10:16.000,323,11090606,-795,0,1700421015,12980.384638609998,95.03136539999832,54373.0948632
2023-11-19,19:10:17.000,323,11090595,-795,0,1700421016,12980.297066580002,94.98907062000217,54373.04595336
2023-11-19,19:10:18.000,323,11090558,-795,0,1700421017,12980.243176099997,94.97497236000345,54372.97608216
2023-11-19,19:10:19.000,323,11090621,-795,0,1700421018,12980.256648720002,94.99611975000153,54372.94813368
2023-11-19,19:10:20.000,323,11090618,-795,0,1700421019,12980.216230860002,94.97497236000345,54372.85730112
2023-11-19,19:10:21.000,323,11090567,-795,0,1700421020,12980.229703479992,94.98907062000217,54372.90621096
2023-11-19,19:10:22.000,323,11090607,-795,0,1700421021,12980.256648720002,95.00316888000089,54372.941146560006
2023-11-19,19:10:23.000,323,11090596,-795,0,1700421022,12980.256648720002,95.02431626999896,54372.94813368
2023-11-19,19:10:24.000,323,11090547,-795,0,1700421023,12980.236439790002,95.08775844000047,54372.941146560006
2023-11-19,19:10:25.000,323,11090585,-795,0,1700421024,12980.330748129993,95.07366018000175,54373.052940479996
2023-11-19,19:10:26.000,323,11090574,-795,0,1700421025,12980.398111230003,95.15120061000198,54373.06691472
2023-11-19,19:10:27.000,323,11090608,-795,0,1700421026,12980.404847539998,95.22169191000285,54373.03197912001
2023-11-19,19:10:28.000,323,11090599,-795,0,1700421027,12980.350957059993,95.263986689999,54372.93415944001
2023-11-19,19:10:29.000,323,11090568,-795,0,1700421028,12980.404847539998,95.27808494999772,54372.94813368
2023-11-19,19:10:30.000,323,11090567,-795,0,1700421029,12980.465474329998,95.31333060000179,54373.024992
2023-11-19,19:10:31.000,323,11090568,-795,0,1700421030,12980.505892189998,95.29218321000371,54373.13678592
2023-11-19,19:10:32.000,323,11090578,-755,0,1700421031,12980.526101119998,95.31333060000179,54373.14377304
2023-11-19,19:10:33.000,323,11090548,-795,0,1700421032,12980.465474329998,95.32742886000051,54373.13678592
2023-11-19,19:10:34.000,323,11090530,-795,0,1700421033,12980.465474329998,95.28513408000435,54373.052940479996
2023-11-19,19:10:35.000,323,11090503,-795,0,1700421034,12980.492419569993,95.24988843000028,54373.038966240005
2023-11-19,19:10:36.000,323,11090572,-795,0,1700421035,12980.472210639993,95.24988843000028,54373.12979880001
2023-11-19,19:10:37.000,323,11090570,-795,0,1700421036,12980.452001709993,95.24283930000092,54373.03197912001
2023-11-19,19:10:38.000,323,11090567,-795,0,1700421037,12980.418320160003,95.24988843000028,54373.04595336
2023-11-19,19:10:39.000,323,11090617,-795,0,1700421038,12980.418320160003,95.27808494999772,54373.04595336
2023-11-19,19:10:40.000,323,11090598,-795,0,1700421039,12980.398111230003,95.27808494999772,54373.12979880001
2023-11-19,19:10:41.000,323,11090565,-795,0,1700421040,12980.324011819997,95.27103581999836,54373.1647344
2023-11-19,19:10:42.000,323,11090508,-795,0,1700421041,12980.263385029997,95.29218321000371,54373.052940479996
2023-11-19,19:10:43.000,323,11090568,-795,0,1700421042,12980.249912409992,95.30628147000243,54373.00403064
2023-11-19,19:10:44.000,323,11090546,-795,0,1700421043,12980.202758239997,95.32742886000051,54372.93415944001
2023-11-19,19:10:45.000,323,11090595,-795,0,1700421044,12980.209494549992,95.32742886000051,54372.97608216
2023-11-19,19:10:46.000,323,11090586,-795,0,1700421045,12980.236439790002,95.38382190000266,54373.052940479996
2023-11-19,19:10:47.000,323,11090594,-795,0,1700421046,12980.371165989993,95.34152711999923,54373.06691472
2023-11-19,19:10:48.000,323,11090564,-795,0,1700421047,12980.303802889997,95.36972364000394,54373.03197912001
2023-11-19,19:10:49.000,323,11090612,-755,0,1700421048,12980.276857650002,95.44726407000417,54372.96210792001
2023-11-19,19:10:50.000,323,11090503,-795,0,1700421049,12980.391374919993,95.5248045000044,54373.038966240005
2023-11-19,19:10:51.000,323,11090558,-795,0,1700421050,12980.398111230003,95.53185363000375,54372.94813368
2023-11-19,19:10:52.000,323,11090569,-795,0,1700421051,12980.398111230003,95.54595189000247,54373.01101776001
2023-11-19,19:10:53.000,323,11090571,-795,0,1700421052,12980.425056469998,95.55300102000183,54372.96909504
2023-11-19,19:10:54.000,323,11090569,-795,0,1700421053,12980.458738019988,95.61644319000334,54372.98306928001
2023-11-19,19:10:55.000,323,11090592,-795,0,1700421054,12980.553046359993,95.6234923200027,54373.12979880001
2023-11-19,19:10:56.000,323,11090585,-795,0,1700421055,12980.566518979998,95.6234923200027,54373.12281168
2023-11-19,19:10:57.000,323,11090613,-795,0,1700421056,12980.620409459989,95.63054145000206,54373.11582456
2023-11-19,19:10:58.000,323,11090616,-795,0,1700421057,12980.593464219994,95.63054145000206,54372.98306928001
2023-11-19,19:10:59.000,323,11090595,-795,0,1700421058,12980.620409459989,95.6234923200027,54373.038966240005
2023-11-19,19:11:00.000,323,11090570,-795,0,1700421059,12980.600200529989,95.65168884000013,54373.03197912001
2023-11-19,19:11:01.000,323,11090575,-795,0,1700421060,12980.586727909998,95.64463971000077,54372.96909504
2023-11-19,19:11:02.000,323,11090595,-795,0,1700421061,12980.627145769999,95.64463971000077,54373.01101776001
2023-11-19,19:11:03.000,323,11090569,-795,0,1700421062,12980.579991599989,95.65873796999949,54372.92717232
2023-11-19,19:11:04.000,323,11090620,-795,0,1700421063,12980.586727909998,95.65168884000013,54373.052940479996
2023-11-19,19:11:05.000,323,11090588,-795,0,1700421064,12980.606936839999,95.67988536000485,54373.024992
2023-11-19,19:11:06.000,323,11090594,-795,0,1700421065,12980.606936839999,95.69398362000356,54373.03197912001
2023-11-19,19:11:07.000,323,11090618,-795,0,1700421066,12980.553046359993,95.74332752999908,54372.89922384
2023-11-19,19:11:08.000,323,11090589,-795,0,1700421067,12980.519364809988,95.74332752999908,54372.89223672001
2023-11-19,19:11:09.000,323,11090570,-795,0,1700421068,12980.411583849993,95.78562231000251,54372.91319808001
2023-11-19,19:11:10.000,323,11090595,-795,0,1700421069,12980.438529089988,95.80676970000059,54372.93415944001
2023-11-19,19:11:11.000,323,11090606,-795,0,1700421070,12980.532837429993,95.90545751999889,54373.01800488
2023-11-19,19:11:12.000,323,11090609,-795,0,1700421071,12980.566518979998,95.95480143000168,54373.038966240005
2023-11-19,19:11:13.000,323,11090536,-795,0,1700421072,12980.519364809988,96.02529273000255,54373.06691472
2023-11-19,19:11:14.000,323,11090551,-795,0,1700421073,12980.512628499993,96.10283316000277,54372.98306928001
2023-11-19,19:11:15.000,323,11090538,-795,0,1700421074,12980.526101119998,96.15217706999829,54372.98306928001
2023-11-19,19:11:16.000,323,11090588,-795,0,1700421075,12980.532837429993,96.25791402000323,54372.92717232
2023-11-19,19:11:17.000,323,11090538,-795,0,1700421076,12980.566518979998,96.3284053200041,54372.84332688001
2023-11-19,19:11:18.000,323,11090545,-795,0,1700421077,12980.485683259998,96.42004401000304,54372.76646856001
2023-11-19,19:11:19.000,323,11090599,-795,0,1700421078,12980.499155879988,96.40594575000432,54372.850314
2023-11-19,19:11:20.000,323,11090560,-795,0,1700421079,12980.586727909998,96.42004401000304,54372.91319808001
2023-11-19,19:11:21.000,323,11090576,-795,0,1700421080,12980.559782669989,96.45528965999983,54372.82935264
2023-11-19,19:11:22.000,323,11090571,-795,0,1700421081,12980.573255289994,96.4623387899992,54372.92717232
2023-11-19,19:11:23.000,323,11090578,-795,0,1700421082,12980.579991599989,96.44119140000112,54372.80140416
2023-11-19,19:11:24.000,323,11090586,-795,0,1700421083,12980.573255289994,96.44824053000048,54372.74550720001
2023-11-19,19:11:25.000,323,11090588,-795,0,1700421084,12980.566518979998,96.43414227000176,54372.7105716
2023-11-19,19:11:26.000,323,11090603,-795,0,1700421085,12980.613673149994,96.43414227000176,54372.80140416
2023-11-19,19:11:27.000,323,11090515,-795,0,1700421086,12980.640618389989,96.41299488000368,54372.82935264
2023-11-19,19:11:28.000,323,11090557,-795,0,1700421087,12980.593464219994,96.39889661999769,54372.75948144
2023-11-19,19:11:29.000,323,11090558,-795,0,1700421088,12980.647354699999,96.38479835999897,54372.80839128
2023-11-19,19:11:30.000,323,11090547,-795,0,1700421089,12980.600200529989,96.37774922999961,54372.73153296
2023-11-19,19:11:31.000,323,11090505,-795,0,1700421090,12980.579991599989,96.3284053200041,54372.73153296
2023-11-19,19:11:32.000,323,11090561,-795,0,1700421091,12980.566518979998,96.32135619000474,54372.57781632001
2023-11-19,19:11:33.000,323,11090579,-795,0,1700421092,12980.519364809988,96.27201228000195,54372.66864888
2023-11-19,19:11:34.000,323,11090581,-795,0,1700421093,12980.553046359993,96.28611054000066,54372.73153296
2023-11-19,19:11:35.000,323,11090584,-795,0,1700421094,12980.559782669989,96.23676662999787,54372.84332688001
2023-11-19,19:11:36.000,323,11090580,-795,0,1700421095,12980.593464219994,96.27201228000195,54372.82935264
2023-11-19,19:11:37.000,323,11090593,-795,0,1700421096,12980.566518979998,96.23676662999787,54372.773455680006
2023-11-19,19:11:38.000,323,11090530,-795,0,1700421097,12980.472210639993,96.29315967000002,54372.66864888
2023-11-19,19:11:39.000,323,11090556,-795,0,1700421098,12980.532837429993,96.30020879999938,54372.717558719996
2023-11-19,19:11:40.000,323,11090589,-795,0,1700421099,12980.505892189998,96.30020879999938,54372.75948144
2023-11-19,19:11:41.000,323,11090567,-795,0,1700421100,12980.485683259998,96.3284053200041,54372.73852008
2023-11-19,19:11:42.000,323,11090569,-795,0,1700421101,12980.472210639993,96.34955271000217,54372.66166176
2023-11-19,19:11:43.000,323,11090551,-795,0,1700421102,12980.492419569993,96.33545445000345,54372.72454584001
2023-11-19,19:11:44.000,323,11090572,-795,0,1700421103,12980.478946949988,96.37070010000025,54372.69659736001
2023-11-19,19:11:45.000,323,11090603,-795,0,1700421104,12980.438529089988,96.38479835999897,54372.66864888
2023-11-19,19:11:46.000,323,11090520,-795,0,1700421105,12980.532837429993,96.38479835999897,54372.84332688001
2023-11-19,19:11:47.000,323,11090570,-795,0,1700421106,12980.512628499993,96.40594575000432,54372.76646856001
2023-11-19,19:11:48.000,323,11090591,-795,0,1700421107,12980.478946949988,96.42004401000304,54372.79441704001
2023-11-19,19:11:49.000,323,11090583,-795,0,1700421108,12980.492419569993,96.44119140000112,54372.69659736001
2023-11-19,19:11:50.000,323,11090586,-795,0,1700421109,12980.458738019988,96.44824053000048,54372.69659736001
2023-11-19,19:11:51.000,323,11090587,-795,0,1700421110,12980.553046359993,96.44824053000048,54372.850314
2023-11-19,19:11:52.000,323,11090593,-795,0,1700421111,12980.573255289994,96.38479835999897,54372.84332688001
2023-11-19,19:11:53.000,323,11090602,-795,0,1700421112,12980.546310049998,96.40594575000432,54372.86428824001
2023-11-19,19:11:54.000,323,11090540,-795,0,1700421113,12980.478946949988,96.40594575000432,54372.78742992
2023-11-19,19:11:55.000,323,11090517,-795,0,1700421114,12980.485683259998,96.38479835999897,54372.80140416
2023-11-19,19:11:56.000,323,11090609,-795,0,1700421115,12980.431792779993,96.37070010000025,54372.871275360005
2023-11-19,19:11:57.000,323,11090584,-795,0,1700421116,12980.478946949988,96.38479835999897,54372.752494320004
2023-11-19,19:11:58.000,323,11090560,-795,0,1700421117,12980.452001709993,96.39184748999833,54372.59179056
2023-11-19,19:11:59.000,323,11090543,-795,0,1700421118,12980.458738019988,96.36365097000089,54372.63371328
2023-11-19,19:12:00.000,323,11090578,-795,0,1700421119,12980.478946949988,96.3284053200041,54372.76646856001
2023-11-19,19:12:01.000,323,11090563,-795,0,1700421120,12980.485683259998,96.3284053200041,54372.80140416
2023-11-19,19:12:02.000,323,11090566,-795,0,1700421121,12980.425056469998,96.3284053200041,54372.7804428
2023-11-19,19:12:03.000,323,11090564,-795,0,1700421122,12980.458738019988,96.24381576000451,54372.74550720001
2023-11-19,19:12:04.000,323,11090546,-795,0,1700421123,12980.350957059993,96.24381576000451,54372.61973904
2023-11-19,19:12:05.000,323,11090574,-795,0,1700421124,12980.398111230003,96.20857011000044,54372.61973904
2023-11-19,19:12:06.000,323,11090539,-795,0,1700421125,12980.418320160003,96.20857011000044,54372.773455680006
2023-11-19,19:12:07.000,323,11090572,-795,0,1700421126,12980.472210639993,96.18742272000236,54372.80140416
2023-11-19,19:12:08.000,323,11090603,-795,0,1700421127,12980.377902300002,96.17332446000364,54372.752494320004
2023-11-19,19:12:09.000,323,11090579,-795,0,1700421128,12980.411583849993,96.180373590003,54372.69659736001
2023-11-19,19:12:10.000,323,11090538,-795,0,1700421129,12980.377902300002,96.18742272000236,54372.605764800006
2023-11-19,19:12:11.000,323,11090565,-795,0,1700421130,12980.418320160003,96.19447185000172,54372.486983760005
2023-11-19,19:12:12.000,323,11090582,-795,0,1700421131,12980.499155879988,96.22971749999851,54372.773455680006
2023-11-19,19:12:13.000,323,11090591,-795,0,1700421132,12980.499155879988,96.20857011000044,54372.654674640005
2023-11-19,19:12:14.000,323,11090565,-795,0,1700421133,12980.512628499993,96.25086489000387,54372.68262312
2023-11-19,19:12:15.000,323,11090576,-795,0,1700421134,12980.586727909998,96.24381576000451,54372.76646856001
2023-11-19,19:12:16.000,323,11090536,-795,0,1700421135,12980.633882079994,96.26496315000259,54372.78742992
2023-11-19,19:12:17.000,323,11090566,-795,0,1700421136,12980.694508869994,96.33545445000345,54372.78742992
2023-11-19,19:12:18.000,323,11090560,-795,0,1700421137,12980.667563629999,96.35660184000153,54372.63371328
2023-11-19,19:12:19.000,323,11090567,-795,0,1700421138,12980.734926729994,96.30725792999874,54372.63371328
2023-11-19,19:12:20.000,323,11090580,-795,0,1700421139,12980.78881721,96.38479835999897,54372.67563600001
2023-11-19,19:12:21.000,323,11090603,-795,0,1700421140,12980.84270768999,96.42004401000304,54372.72454584001
2023-11-19,19:12:22.000,323,11090580,-795,0,1700421141,12980.82249875999,96.41299488000368,54372.7105716
2023-11-19,19:12:23.000,323,11090588,-795,0,1700421142,12980.876389239995,96.4270931400024,54372.68961024
2023-11-19,19:12:24.000,323,11090557,-795,0,1700421143,12980.856180309995,96.45528965999983,54372.7105716
2023-11-19,19:12:25.000,323,11090581,-795,0,1700421144,12980.91007079,96.48348618000455,54372.61275192
2023-11-19,19:12:26.000,323,11090602,-795,0,1700421145,12980.92354340999,96.45528965999983,54372.7804428
2023-11-19,19:12:27.000,323,11090549,-795,0,1700421146,12980.88986186,96.4623387899992,54372.66166176
2023-11-19,19:12:28.000,323,11090600,-795,0,1700421147,12980.876389239995,96.44824053000048,54372.67563600001
2023-11-19,19:12:29.000,323,11090546,-795,0,1700421148,12980.88986186,96.44119140000112,54372.535893600005
2023-11-19,19:12:30.000,323,11090561,-795,0,1700421149,12980.755135659994,96.39184748999833,54372.3961512
2023-11-19,19:12:31.000,323,11090567,-795,0,1700421150,12980.755135659994,96.35660184000153,54372.44506104
2023-11-19,19:12:32.000,323,11090601,-795,0,1700421151,12980.687772559999,96.39184748999833,54372.5708292
2023-11-19,19:12:33.000,323,11090591,-795,0,1700421152,12980.579991599989,96.45528965999983,54372.486983760005
2023-11-19,19:12:34.000,323,11090577,-795,0,1700421153,12980.532837429993,96.44119140000112,54372.654674640005
2023-11-19,19:12:35.000,323,11090548,-795,0,1700421154,12980.559782669989,96.41299488000368,54372.7105716
2023-11-19,19:12:36.000,323,11090603,-795,0,1700421155,12980.526101119998,96.38479835999897,54372.7804428
2023-11-19,19:12:37.000,323,11090569,-795,0,1700421156,12980.391374919993,96.39184748999833,54372.74550720001
2023-11-19,19:12:38.000,323,11090552,-795,0,1700421157,12980.303802889997,96.36365097000089,54372.6407004
2023-11-19,19:12:39.000,323,11090575,-795,0,1700421158,12980.276857650002,96.34955271000217,54372.654674640005
2023-11-19,19:12:40.000,323,11090564,-795,0,1700421159,12980.330748129993,96.37774922999961,54372.7804428
2023-11-19,19:12:41.000,323,11090575,-795,0,1700421160,12980.270121339992,96.39889661999769,54372.73852008
2023-11-19,19:12:42.000,323,11090547,-795,0,1700421161,12980.189285619992,96.41299488000368,54372.68961024
2023-11-19,19:12:43.000,323,11090609,-795,0,1700421162,12980.088240969992,96.43414227000176,54372.535893600005
2023-11-19,19:12:44.000,323,11090548,-795,0,1700421163,12980.020877869996,96.32135619000474,54372.40313832
2023-11-19,19:12:45.000,323,11090572,-795,0,1700421164,12980.142131449997,96.16627533000428,54372.382176959996
2023-11-19,19:12:46.000,323,11090551,-795,0,1700421165,12980.330748129993,96.13102968000021,54372.57781632001
2023-11-19,19:12:47.000,323,11090604,-795,0,1700421166,12980.485683259998,96.2156192399998,54372.703584480005
2023-11-19,19:12:48.000,323,11090588,-795,0,1700421167,12980.485683259998,96.27201228000195,54372.75948144
2023-11-19,19:12:49.000,323,11090587,-795,0,1700421168,12980.505892189998,96.34955271000217,54372.717558719996
2023-11-19,19:12:50.000,323,11090549,-795,0,1700421169,12980.579991599989,96.3143070599981,54372.81537840001
2023-11-19,19:12:51.000,323,11090572,-795,0,1700421170,12980.613673149994,96.34250358000281,54372.822365520005
2023-11-19,19:12:52.000,323,11090604,-795,0,1700421171,12980.647354699999,96.29315967000002,54372.89223672001
2023-11-19,19:12:53.000,323,11090573,-795,0,1700421172,12980.647354699999,96.27201228000195,54372.82935264
2023-11-19,19:12:54.000,323,11090555,-795,0,1700421173,12980.620409459989,96.24381576000451,54372.85730112
2023-11-19,19:12:55.000,323,11090597,-795,0,1700421174,12980.728190419999,96.25086489000387,54372.94813368
2023-11-19,19:12:56.000,323,11090581,-795,0,1700421175,12980.78208089999,96.18742272000236,54373.03197912001
2023-11-19,19:12:57.000,323,11090578,-795,0,1700421176,12980.775344589994,96.17332446000364,54373.11582456
2023-11-19,19:12:58.000,323,11090548,-795,0,1700421177,12980.748399349999,96.16627533000428,54372.99704352
2023-11-19,19:12:59.000,323,11090581,-795,0,1700421178,12980.654091009994,96.15922619999765,54372.87826248
2023-11-19,19:13:00.000,323,11090587,-795,0,1700421179,12980.674299939994,96.12398055000085,54372.941146560006
2023-11-19,19:13:01.000,323,11090598,-795,0,1700421180,12980.667563629999,96.15922619999765,54373.03197912001
2023-11-19,19:13:02.000,323,11090580,-795,0,1700421181,12980.647354699999,96.17332446000364,54373.024992
2023-11-19,19:13:03.000,323,11090595,-795,0,1700421182,12980.600200529989,96.20152098000108,54372.96909504
2023-11-19,19:13:04.000,323,11090536,-795,0,1700421183,12980.526101119998,96.20857011000044,54372.920185200004
2023-11-19,19:13:05.000,323,11090612,-795,0,1700421184,12980.532837429993,96.24381576000451,54372.920185200004
2023-11-19,19:13:06.000,323,11090622,-795,0,1700421185,12980.472210639993,96.25791402000323,54372.94813368
2023-11-19,19:13:07.000,323,11090579,-795,0,1700421186,12980.404847539998,96.32135619000474,54372.885249599996
2023-11-19,19:13:08.000,323,11090582,-795,0,1700421187,12980.337484440002,96.34955271000217,54372.7804428
2023-11-19,19:13:09.000,323,11090608,-795,0,1700421188,12980.337484440002,96.44824053000048,54372.78742992
2023-11-19,19:13:10.000,323,11090599,-795,0,1700421189,12980.364429679998,96.44824053000048,54372.83633976
2023-11-19,19:13:11.000,323,11090563,-795,0,1700421190,12980.398111230003,96.48348618000455,54372.82935264
2023-11-19,19:13:12.000,323,11090593,-795,0,1700421191,12980.324011819997,96.51873183000134,54372.703584480005
2023-11-19,19:13:13.000,323,11090587,-795,0,1700421192,12980.391374919993,96.55397747999814,54372.920185200004
2023-11-19,19:13:14.000,323,11090581,-795,0,1700421193,12980.445265399998,96.58217400000285,54372.82935264
2023-11-19,19:13:15.000,323,11090585,-795,0,1700421194,12980.391374919993,96.58217400000285,54372.80839128
2023-11-19,19:13:16.000,323,11090595,-795,0,1700421195,12980.438529089988,96.59627226000157,54372.822365520005
2023-11-19,19:13:17.000,323,11090579,-795,0,1700421196,12980.485683259998,96.57512487000349,54372.84332688001
2023-11-19,19:13:18.000,323,11090570,-795,0,1700421197,12980.472210639993,96.61037052000029,54372.7804428
2023-11-19,19:13:19.000,323,11090545,-795,0,1700421198,12980.499155879988,96.59627226000157,54372.75948144
2023-11-19,19:13:20.000,323,11090567,-795,0,1700421199,12980.553046359993,96.56102661000477,54372.89922384
2023-11-19,19:13:21.000,323,11090590,-795,0,1700421200,12980.532837429993,96.55397747999814,54372.89223672001
2023-11-19,19:13:22.000,323,11090574,-795,0,1700421201,12980.532837429993,96.5257809600007,54372.885249599996
2023-11-19,19:13:23.000,323,11090573,-795,0,1700421202,12980.485683259998,96.4905353100039,54372.83633976
2023-11-19,19:13:24.000,323,11090588,-795,0,1700421203,12980.499155879988,96.47643704999791,54372.773455680006
2023-11-19,19:13:25.000,323,11090589,-795,0,1700421204,12980.499155879988,96.5257809600007,54372.75948144
2023-11-19,19:13:26.000,323,11090564,-795,0,1700421205,12980.505892189998,96.50463357000262,54372.90621096
2023-11-19,19:13:27.000,323,11090572,-795,0,1700421206,12980.492419569993,96.51168270000198,54372.82935264
2023-11-19,19:13:28.000,323,11090564,-795,0,1700421207,12980.478946949988,96.44824053000048,54372.920185200004
2023-11-19,19:13:29.000,323,11090604,-795,0,1700421208,12980.492419569993,96.45528965999983,54372.89223672001
2023-11-19,19:13:30.000,323,11090591,-795,0,1700421209,12980.539573739989,96.48348618000455,54372.990056400005
2023-11-19,19:13:31.000,323,11090562,-795,0,1700421210,12980.492419569993,96.44824053000048,54372.89922384
2023-11-19,19:13:32.000,323,11090577,-795,0,1700421211,12980.478946949988,96.4270931400024,54372.96210792001
2023-11-19,19:13:33.000,323,11090562,-795,0,1700421212,12980.465474329998,96.45528965999983,54372.83633976
2023-11-19,19:13:34.000,323,11090577,-795,0,1700421213,12980.418320160003,96.46938791999855,54372.941146560006
2023-11-19,19:13:35.000,323,11090606,-795,0,1700421214,12980.452001709993,96.44119140000112,54372.93415944001
2023-11-19,19:13:36.000,323,11090582,-795,0,1700421215,12980.519364809988,96.38479835999897,54373.087876080004
2023-11-19,19:13:37.000,323,11090556,-795,0,1700421216,12980.519364809988,96.39889661999769,54373.108837440006
2023-11-19,19:13:38.000,323,11090556,-795,0,1700421217,12980.499155879988,96.38479835999897,54373.1647344
2023-11-19,19:13:39.000,323,11090589,-795,0,1700421218,12980.472210639993,96.44119140000112,54373.024992
2023-11-19,19:13:40.000,323,11090531,-795,0,1700421219,12980.478946949988,96.37774922999961,54373.087876080004
2023-11-19,19:13:41.000,323,11090595,-795,0,1700421220,12980.519364809988,96.36365097000089,54373.087876080004
2023-11-19,19:13:42.000,323,11090618,-795,0,1700421221,12980.431792779993,96.44119140000112,54372.91319808001
2023-11-19,19:13:43.000,323,11090567,-795,0,1700421222,12980.499155879988,96.38479835999897,54373.0948632
2023-11-19,19:13:44.000,323,11090591,-795,0,1700421223,12980.519364809988,96.35660184000153,54373.19967000001
2023-11-19,19:13:45.000,323,11090563,-795,0,1700421224,12980.505892189998,96.35660184000153,54373.157747280005
2023-11-19,19:13:46.000,323,11090586,-795,0,1700421225,12980.526101119998,96.37070010000025,54373.12281168
2023-11-19,19:13:47.000,323,11090608,-795,0,1700421226,12980.458738019988,96.40594575000432,54372.99704352
2023-11-19,19:13:48.000,323,11090551,-795,0,1700421227,12980.478946949988,96.41299488000368,54373.01101776001
2023-11-19,19:13:49.000,323,11090608,-795,0,1700421228,12980.512628499993,96.41299488000368,54373.04595336
2023-11-19,19:13:50.000,323,11090591,-795,0,1700421229,12980.539573739989,96.42004401000304,54373.0948632
2023-11-19,19:13:51.000,323,11090592,-795,0,1700421230,12980.546310049998,96.43414227000176,54373.03197912001
2023-11-19,19:13:52.000,323,11090593,-795,0,1700421231,12980.613673149994,96.41299488000368,54373.13678592
2023-11-19,19:13:53.000,323,11090578,-795,0,1700421232,12980.647354699999,96.41299488000368,54373.11582456
2023-11-19,19:13:54.000,323,11090564,-795,0,1700421233,12980.600200529989,96.44119140000112,54372.990056400005
2023-11-19,19:13:55.000,323,11090600,-795,0,1700421234,12980.620409459989,96.44824053000048,54372.941146560006
2023-11-19,19:13:56.000,323,11090585,-795,0,1700421235,12980.654091009994,96.43414227000176,54373.01800488
2023-11-19,19:13:57.000,323,11090601,-795,0,1700421236,12980.606936839999,96.44824053000048,54372.822365520005
2023-11-19,19:13:58.000,323,11090582,-795,0,1700421237,12980.613673149994,96.4623387899992,54372.920185200004
2023-11-19,19:13:59.000,323,11090591,-795,0,1700421238,12980.640618389989,96.45528965999983,54372.89922384
2023-11-19,19:14:00.000,323,11090606,-795,0,1700421239,12980.620409459989,96.47643704999791,54372.98306928001
2023-11-19,19:14:01.000,323,11090574,-795,0,1700421240,12980.627145769999,96.54692834999878,54372.850314
2023-11-19,19:14:02.000,323,11090549,-795,0,1700421241,12980.613673149994,96.61037052000029,54372.78742992
2023-11-19,19:14:03.000,323,11090539,-795,0,1700421242,12980.76187196999,96.6738126900018,54372.66864888
2023-11-19,19:14:04.000,323,11090559,-795,0,1700421243,12980.90333447999,96.58217400000285,54372.64768752001
2023-11-19,19:14:05.000,323,11090609,-795,0,1700421244,12980.93027972,96.4905353100039,54372.66864888
2023-11-19,19:14:06.000,323,11090551,-795,0,1700421245,12980.96396126999,96.39184748999833,54372.78742992
2023-11-19,19:14:07.000,323,11090559,-795,0,1700421246,12980.957224959995,96.37070010000025,54372.920185200004
2023-11-19,19:14:08.000,323,11090572,-795,0,1700421247,12980.88986186,96.36365097000089,54372.82935264
2023-11-19,19:14:09.000,323,11090576,-795,0,1700421248,12980.95048865,96.32135619000474,54372.89223672001
2023-11-19,19:14:10.000,323,11090539,-795,0,1700421249,12980.93027972,96.3284053200041,54373.01800488
2023-11-19,19:14:11.000,323,11090560,-795,0,1700421250,12980.97069758,96.33545445000345,54372.97608216
2023-11-19,19:14:12.000,323,11090568,-795,0,1700421251,12980.96396126999,96.34250358000281,54372.96909504
2023-11-19,19:14:13.000,323,11090537,-795,0,1700421252,12980.91007079,96.35660184000153,54372.92717232
2023-11-19,19:14:14.000,323,11090598,-795,0,1700421253,12980.93027972,96.32135619000474,54372.89922384
2023-11-19,19:14:15.000,323,11090564,-795,0,1700421254,12980.937016029995,96.27201228000195,54372.990056400005
2023-11-19,19:14:16.000,323,11090595,-795,0,1700421255,12980.94375233999,96.2790614100013,54372.93415944001
2023-11-19,19:14:17.000,323,11090582,-795,0,1700421256,12981.00437912999,96.24381576000451,54373.06691472
2023-11-19,19:14:18.000,323,11090572,-795,0,1700421257,12981.04479698999,96.22971749999851,54373.17172152
2023-11-19,19:14:19.000,323,11090591,-795,0,1700421258,12981.038060679995,96.22266836999916,54373.108837440006
2023-11-19,19:14:20.000,323,11090618,-795,0,1700421259,12980.92354340999,96.20857011000044,54373.024992
2023-11-19,19:14:21.000,323,11090595,-795,0,1700421260,12980.98417019999,96.22266836999916,54372.98306928001
2023-11-19,19:14:22.000,323,11090605,-795,0,1700421261,12980.99090651,96.28611054000066,54373.03197912001
2023-11-19,19:14:23.000,323,11090571,-795,0,1700421262,12980.96396126999,96.26496315000259,54372.99704352
2023-11-19,19:14:24.000,323,11090594,-795,0,1700421263,12980.997642819995,96.3143070599981,54372.99704352
2023-11-19,19:14:25.000,323,11090610,-795,0,1700421264,12981.01111544,96.34250358000281,54372.9551208
2023-11-19,19:14:26.000,323,11090571,-795,0,1700421265,12980.99090651,96.40594575000432,54372.92717232
2023-11-19,19:14:27.000,323,11090571,-795,0,1700421266,12981.058269609995,96.48348618000455,54372.90621096
2023-11-19,19:14:28.000,323,11090550,-795,0,1700421267,12980.98417019999,96.54692834999878,54372.89223672001
2023-11-19,19:14:29.000,323,11090587,-795,0,1700421268,12980.88986186,96.53987921999942,54372.82935264
2023-11-19,19:14:30.000,323,11090602,-795,0,1700421269,12980.795553519994,96.4905353100039,54372.73852008
2023-11-19,19:14:31.000,323,11090573,-795,0,1700421270,12980.876389239995,96.40594575000432,54372.81537840001
2023-11-19,19:14:32.000,323,11090579,-795,0,1700421271,12980.97069758,96.34250358000281,54373.01101776001
2023-11-19,19:14:33.000,323,11090578,-795,0,1700421272,12981.0515333,96.39184748999833,54373.052940479996
2023-11-19,19:14:34.000,323,11090582,-795,0,1700421273,12981.098687469996,96.42004401000304,54373.087876080004
2023-11-19,19:14:35.000,323,11090609,-795,0,1700421274,12981.08521484999,96.39184748999833,54372.96210792001
2023-11-19,19:14:36.000,323,11090600,-795,0,1700421275,12981.118896399996,96.37774922999961,54373.038966240005
2023-11-19,19:14:37.000,323,11090579,-795,0,1700421276,12981.118896399996,96.36365097000089,54372.96210792001
2023-11-19,19:14:38.000,323,11090569,-795,0,1700421277,12981.139105329996,96.36365097000089,54373.13678592
2023-11-19,19:14:39.000,323,11090601,-795,0,1700421278,12981.145841639991,96.44824053000048,54373.18569576
2023-11-19,19:14:40.000,323,11090625,-795,0,1700421279,12981.078478539996,96.41299488000368,54373.13678592
2023-11-19,19:14:41.000,323,11090585,-795,0,1700421280,12981.078478539996,96.44119140000112,54372.97608216
2023-11-19,19:14:42.000,323,11090583,-795,0,1700421281,12981.06500591999,96.43414227000176,54373.04595336
2023-11-19,19:14:43.000,323,11090579,-795,0,1700421282,12981.06500591999,96.4905353100039,54373.01101776001
2023-11-19,19:14:44.000,323,11090613,-795,0,1700421283,12981.017851749995,96.51873183000134,54372.94813368
2023-11-19,19:14:45.000,323,11090578,-795,0,1700421284,12981.017851749995,96.53987921999942,54372.90621096
2023-11-19,19:14:46.000,323,11090581,-675,0,1700421285,12981.058269609995,96.59627226000157,54372.98306928001
2023-11-19,19:14:47.000,323,11090591,-795,0,1700421286,12981.09195116,96.624468779999,54373.038966240005
2023-11-19,19:14:48.000,323,11090562,-675,0,1700421287,12981.118896399996,96.65266530000372,54372.990056400005
2023-11-19,19:14:49.000,323,11090653,-795,0,1700421288,12981.11216009,96.66676356000244,54372.98306928001
2023-11-19,19:14:50.000,323,11090585,-795,0,1700421289,12981.166050569991,96.63856703999772,54373.06691472
2023-11-19,19:14:51.000,323,11090583,-795,0,1700421290,12981.233413670001,96.63151790999837,54373.01101776001
2023-11-19,19:14:52.000,323,11090557,-795,0,1700421291,12981.280567839996,96.63856703999772,54372.99704352
2023-11-19,19:14:53.000,323,11090600,-795,0,1700421292,12981.273831530001,96.64561617000436,54372.97608216
2023-11-19,19:14:54.000,323,11090576,-795,0,1700421293,12981.267095219991,96.58217400000285,54372.96909504
2023-11-19,19:14:55.000,323,11090573,-795,0,1700421294,12981.354667250002,96.47643704999791,54373.10185032001
2023-11-19,19:14:56.000,323,11090542,-795,0,1700421295,12981.401821419997,96.42004401000304,54373.15076016001
2023-11-19,19:14:57.000,323,11090576,-795,0,1700421296,12981.395085110002,96.40594575000432,54373.206657120005
2023-11-19,19:14:58.000,323,11090582,-795,0,1700421297,12981.341194629997,96.3284053200041,54373.15076016001
2023-11-19,19:14:59.000,323,11090601,-795,0,1700421298,12981.341194629997,96.2790614100013,54373.12281168
2023-11-19,19:15:00.000,323,11090577,-795,0,1700421299,12981.307513079992,96.17332446000364,54373.19268288
2023-11-19,19:15:01.000,323,11090586,-795,0,1700421300,12981.347930939992,96.12398055000085,54373.26255408
2023-11-19,19:15:02.000,323,11090572,-795,0,1700421301,12981.186259499991,96.09578403000341,54373.10185032001
2023-11-19,19:15:03.000,323,11090574,-795,0,1700421302,12981.240149979996,96.07463663999806,54373.28351544
2023-11-19,19:15:04.000,323,11090560,-795,0,1700421303,12981.253622600001,95.98299794999912,54373.43024496
2023-11-19,19:15:05.000,323,11090569,-795,0,1700421304,12981.240149979996,96.01119447000383,54373.4092836
2023-11-19,19:15:06.000,323,11090597,-795,0,1700421305,12981.19299581,95.9688996900004,54373.444219200006
2023-11-19,19:15:07.000,323,11090561,-795,0,1700421306,12981.118896399996,95.99004707999848,54373.26954120001
2023-11-19,19:15:08.000,323,11090566,-795,0,1700421307,12981.12563270999,95.94775230000232,54373.35338664
2023-11-19,19:15:09.000,323,11090602,-795,0,1700421308,12981.12563270999,95.9688996900004,54373.35338664
2023-11-19,19:15:10.000,323,11090568,-795,0,1700421309,12981.11216009,96.01119447000383,54373.388322239996
2023-11-19,19:15:11.000,323,11090604,-795,0,1700421310,12981.11216009,96.01119447000383,54373.3044768
2023-11-19,19:15:12.000,323,11090585,-795,0,1700421311,12981.03132437,96.04644012000063,54373.19268288
2023-11-19,19:15:13.000,323,11090609,-795,0,1700421312,12981.078478539996,96.07463663999806,54373.325438160005
2023-11-19,19:15:14.000,323,11090585,-795,0,1700421313,12981.04479698999,96.0323418600019,54373.11582456
2023-11-19,19:15:15.000,323,11090586,-795,0,1700421314,12981.07174223,96.09578403000341,54373.31845104001
2023-11-19,19:15:16.000,323,11090599,-795,0,1700421315,12981.038060679995,96.07463663999806,54373.31845104001
2023-11-19,19:15:17.000,323,11090589,-795,0,1700421316,12980.96396126999,96.13102968000021,54373.157747280005
2023-11-19,19:15:18.000,323,11090556,-795,0,1700421317,12981.02458805999,96.16627533000428,54373.29050256
2023-11-19,19:15:19.000,323,11090615,-795,0,1700421318,12980.957224959995,96.20152098000108,54373.19967000001
2023-11-19,19:15:20.000,323,11090583,-795,0,1700421319,12980.98417019999,96.20857011000044,54373.2346056
2023-11-19,19:15:21.000,323,11090574,-795,0,1700421320,12981.038060679995,96.26496315000259,54373.3394124
2023-11-19,19:15:22.000,323,11090569,-795,0,1700421321,12980.957224959995,96.2790614100013,54373.26255408
2023-11-19,19:15:23.000,323,11090599,-795,0,1700421322,12980.916807099995,96.34955271000217,54373.17172152
2023-11-19,19:15:24.000,323,11090596,-795,0,1700421323,12980.896598169995,96.3284053200041,54373.03197912001
2023-11-19,19:15:25.000,323,11090600,-795,0,1700421324,12980.91007079,96.38479835999897,54373.04595336
2023-11-19,19:15:26.000,323,11090596,-795,0,1700421325,12980.98417019999,96.40594575000432,54373.10185032001
2023-11-19,19:15:27.000,323,11090654,-795,0,1700421326,12981.01111544,96.43414227000176,54373.14377304
2023-11-19,19:15:28.000,323,11090575,-795,0,1700421327,12980.94375233999,96.45528965999983,54372.89922384
2023-11-19,19:15:29.000,323,11090597,-795,0,1700421328,12981.0515333,96.4623387899992,54373.00403064
2023-11-19,19:15:30.000,323,11090585,-795,0,1700421329,12981.13236902,96.48348618000455,54373.03197912001
2023-11-19,19:15:31.000,323,11090598,-795,0,1700421330,12981.139105329996,96.4623387899992,54373.03197912001
2023-11-19,19:15:32.000,323,11090596,-795,0,1700421331,12981.179523189996,96.45528965999983,54373.052940479996
2023-11-19,19:15:33.000,323,11090583,-795,0,1700421332,12981.12563270999,96.46938791999855,54372.850314
2023-11-19,19:15:34.000,323,11090592,-795,0,1700421333,12981.199732119996,96.42004401000304,54372.96909504
2023-11-19,19:15:35.000,323,11090576,-795,0,1700421334,12981.334458320001,96.43414227000176,54373.11582456
2023-11-19,19:15:36.000,323,11090614,-795,0,1700421335,12981.368139869992,96.38479835999897,54373.14377304
2023-11-19,19:15:37.000,323,11090576,-795,0,1700421336,12981.401821419997,96.41299488000368,54373.13678592
2023-11-19,19:15:38.000,323,11090560,-795,0,1700421337,12981.408557729992,96.39889661999769,54373.052940479996
2023-11-19,19:15:39.000,323,11090579,-795,0,1700421338,12981.442239279997,96.34955271000217,54373.15076016001
2023-11-19,19:15:40.000,323,11090620,-795,0,1700421339,12981.502866069997,96.27201228000195,54373.24857984001
2023-11-19,19:15:41.000,323,11090618,-795,0,1700421340,12981.469184519992,96.2790614100013,54373.24857984001
2023-11-19,19:15:42.000,323,11090589,-795,0,1700421341,12981.422030349997,96.27201228000195,54373.22761848001
2023-11-19,19:15:43.000,323,11090558,-795,0,1700421342,12981.455711900002,96.2156192399998,54373.3044768
2023-11-19,19:15:44.000,323,11090607,-795,0,1700421343,12981.341194629997,96.22971749999851,54373.11582456
2023-11-19,19:15:45.000,323,11090574,-795,0,1700421344,12981.469184519992,96.180373590003,54373.255566960004
2023-11-19,19:15:46.000,323,11090558,-795,0,1700421345,12981.415294040002,96.15217706999829,54373.14377304
2023-11-19,19:15:47.000,323,11090498,-795,0,1700421346,12981.448975589992,96.04644012000063,54373.2346056
2023-11-19,19:15:48.000,323,11090618,-795,0,1700421347,12981.462448209997,95.98299794999912,54373.31146392
2023-11-19,19:15:49.000,323,11090610,-795,0,1700421348,12981.603910719998,95.88431013000081,54373.24857984001
2023-11-19,19:15:50.000,323,11090608,-795,0,1700421349,12981.543283929997,96.01119447000383,54373.17172152
2023-11-19,19:15:51.000,323,11090603,-795,0,1700421350,12981.543283929997,96.17332446000364,54373.17870864001
2023-11-19,19:15:52.000,323,11090563,-795,0,1700421351,12981.469184519992,96.32135619000474,54373.3044768
2023-11-19,19:15:53.000,323,11090590,-795,0,1700421352,12981.408557729992,96.35660184000153,54373.3394124
2023-11-19,19:15:54.000,323,11090554,-795,0,1700421353,12981.267095219991,96.43414227000176,54373.220631359996
2023-11-19,19:15:55.000,323,11090566,-795,0,1700421354,12981.246886289991,96.44119140000112,54373.22761848001
2023-11-19,19:15:56.000,323,11090609,-795,0,1700421355,12981.159314259996,96.47643704999791,54373.31146392
2023-11-19,19:15:57.000,323,11090553,-795,0,1700421356,12981.04479698999,96.53987921999942,54373.07390184
2023-11-19,19:15:58.000,323,11090568,-795,0,1700421357,12981.04479698999,96.53987921999942,54373.1647344
2023-11-19,19:15:59.000,323,11090552,-795,0,1700421358,12981.0515333,96.53987921999942,54373.255566960004
2023-11-19,19:16:00.000,323,11090592,-795,0,1700421359,12981.04479698999,96.55397747999814,54373.29748968001
2023-11-19,19:16:01.000,323,11090627,-795,0,1700421360,12980.997642819995,96.57512487000349,54373.35338664
2023-11-19,19:16:02.000,323,11090567,-795,0,1700421361,12980.957224959995,96.61037052000029,54373.35338664
2023-11-19,19:16:03.000,323,11090558,-795,0,1700421362,12980.91007079,96.59627226000157,54373.24857984001
2023-11-19,19:16:04.000,323,11090598,-795,0,1700421363,12980.856180309995,96.59627226000157,54373.17172152
2023-11-19,19:16:05.000,323,11090599,-795,0,1700421364,12980.856180309995,96.5257809600007,54373.15076016001
2023-11-19,19:16:06.000,323,11090587,-795,0,1700421365,12980.80902614,96.4905353100039,54373.29748968001
2023-11-19,19:16:07.000,323,11090591,-795,0,1700421366,12980.82923507,96.44824053000048,54373.31845104001
2023-11-19,19:16:08.000,323,11090586,-795,0,1700421367,12980.755135659994,96.40594575000432,54373.36037376
2023-11-19,19:16:09.000,323,11090581,-795,0,1700421368,12980.78208089999,96.35660184000153,54373.38133512
2023-11-19,19:16:10.000,323,11090549,-795,0,1700421369,12980.647354699999,96.30725792999874,54373.24857984001
2023-11-19,19:16:11.000,323,11090541,-795,0,1700421370,12980.667563629999,96.26496315000259,54373.26255408
2023-11-19,19:16:12.000,323,11090590,-795,0,1700421371,12980.600200529989,96.17332446000364,54373.24159272
2023-11-19,19:16:13.000,323,11090592,-795,0,1700421372,12980.593464219994,96.16627533000428,54373.26954120001
2023-11-19,19:16:14.000,323,11090588,-795,0,1700421373,12980.465474329998,96.14512793999893,54373.17870864001
2023-11-19,19:16:15.000,323,11090594,-795,0,1700421374,12980.384638609998,96.11693142000149,54373.17870864001
2023-11-19,19:16:16.000,323,11090561,-795,0,1700421375,12980.472210639993,96.0816857700047,54373.276528320006
2023-11-19,19:16:17.000,323,11090586,-795,0,1700421376,12980.492419569993,96.0816857700047,54373.36736088001
2023-11-19,19:16:18.000,323,11090517,-795,0,1700421377,12980.445265399998,96.08873490000406,54373.374348000005
2023-11-19,19:16:19.000,323,11090595,-795,0,1700421378,12980.371165989993,96.09578403000341,54373.206657120005
2023-11-19,19:16:20.000,323,11090564,-795,0,1700421379,12980.391374919993,96.09578403000341,54373.29050256
2023-11-19,19:16:21.000,323,11090591,-795,0,1700421380,12980.391374919993,96.16627533000428,54373.24159272
2023-11-19,19:16:22.000,323,11090591,-795,0,1700421381,12980.411583849993,96.24381576000451,54373.39530936001
2023-11-19,19:16:23.000,323,11090599,-795,0,1700421382,12980.452001709993,96.25086489000387,54373.36736088001
2023-11-19,19:16:24.000,323,11090603,-795,0,1700421383,12980.478946949988,96.28611054000066,54373.38133512
2023-11-19,19:16:25.000,323,11090600,-795,0,1700421384,12980.505892189998,96.3284053200041,54373.4791548
2023-11-19,19:16:26.000,323,11090543,-795,0,1700421385,12980.485683259998,96.37774922999961,54373.46518056001
2023-11-19,19:16:27.000,323,11090642,-795,0,1700421386,12980.519364809988,96.43414227000176,54373.45819344
2023-11-19,19:16:28.000,323,11090586,-755,0,1700421387,12980.431792779993,96.4623387899992,54373.29748968001
2023-11-19,19:16:29.000,323,11090604,-795,0,1700421388,12980.445265399998,96.53283009000006,54373.31146392
2023-11-19,19:16:30.000,323,11090573,-795,0,1700421389,12980.438529089988,96.56102661000477,54373.38133512
2023-11-19,19:16:31.000,323,11090609,-795,0,1700421390,12980.492419569993,96.57512487000349,54373.43723208001
2023-11-19,19:16:32.000,323,11090570,-795,0,1700421391,12980.505892189998,96.60332139000093,54373.46518056001
2023-11-19,19:16:33.000,323,11090614,-795,0,1700421392,12980.478946949988,96.69496007999987,54373.45819344
2023-11-19,19:16:34.000,323,11090548,-795,0,1700421393,12980.391374919993,96.71610746999795,54373.31146392
2023-11-19,19:16:35.000,323,11090587,-795,0,1700421394,12980.411583849993,96.74430399000266,54373.3044768
2023-11-19,19:16:36.000,323,11090584,-795,0,1700421395,12980.418320160003,96.75135312000202,54373.374348000005
2023-11-19,19:16:37.000,323,11090623,-795,0,1700421396,12980.458738019988,96.78659876999882,54373.33242528
2023-11-19,19:16:38.000,323,11090579,-795,0,1700421397,12980.404847539998,96.79364789999818,54373.26255408
2023-11-19,19:16:39.000,323,11090590,-795,0,1700421398,12980.492419569993,96.82184442000289,54373.325438160005
2023-11-19,19:16:40.000,323,11090592,-795,0,1700421399,12980.539573739989,96.78659876999882,54373.45120632
2023-11-19,19:16:41.000,323,11090583,-795,0,1700421400,12980.539573739989,96.74430399000266,54373.374348000005
2023-11-19,19:16:42.000,323,11090602,-795,0,1700421401,12980.539573739989,96.74430399000266,54373.444219200006
2023-11-19,19:16:43.000,323,11090582,-795,0,1700421402,12980.505892189998,96.68791095000051,54373.28351544
2023-11-19,19:16:44.000,323,11090614,-795,0,1700421403,12980.512628499993,96.63151790999837,54373.29050256
2023-11-19,19:16:45.000,323,11090601,-795,0,1700421404,12980.505892189998,96.57512487000349,54373.29748968001
2023-11-19,19:16:46.000,323,11090567,-795,0,1700421405,12980.458738019988,96.4905353100039,54373.325438160005
2023-11-19,19:16:47.000,323,11090555,-795,0,1700421406,12980.404847539998,96.45528965999983,54373.34639952001
2023-11-19,19:16:48.000,323,11090570,-795,0,1700421407,12980.337484440002,96.36365097000089,54373.3394124
2023-11-19,19:16:49.000,323,11090600,-795,0,1700421408,12980.324011819997,96.30725792999874,54373.45120632
2023-11-19,19:16:50.000,323,11090598,-795,0,1700421409,12980.209494549992,96.23676662999787,54373.38133512
2023-11-19,19:16:51.000,323,11090579,-795,0,1700421410,12980.094977280001,96.19447185000172,54373.34639952001
2023-11-19,19:16:52.000,323,11090627,-795,0,1700421411,12980.047823109991,96.17332446000364,54373.423257840004
2023-11-19,19:16:53.000,323,11090609,-795,0,1700421412,12979.946778459991,96.180373590003,54373.33242528
2023-11-19,19:16:54.000,323,11090538,-795,0,1700421413,12979.838997499995,96.17332446000364,54373.31146392
2023-11-19,19:16:55.000,323,11090608,-795,0,1700421414,12979.81205226,96.15922619999765,54373.3394124
2023-11-19,19:16:56.000,323,11090585,-795,0,1700421415,12979.82552487999,96.180373590003,54373.47216768
2023-11-19,19:16:57.000,323,11090587,-795,0,1700421416,12979.75142547,96.20857011000044,54373.43723208001
2023-11-19,19:16:58.000,323,11090556,-795,0,1700421417,12979.70427129999,96.180373590003,54373.423257840004
2023-11-19,19:16:59.000,323,11090561,-795,0,1700421418,12979.5695451,96.30725792999874,54373.24159272
2023-11-19,19:17:00.000,323,11090588,-795,0,1700421419,12979.60322664999,96.34250358000281,54373.3044768
2023-11-19,19:17:01.000,323,11090591,-795,0,1700421420,12979.60996296,96.4270931400024,54373.36037376
2023-11-19,19:17:02.000,323,11090578,-795,0,1700421421,12979.657117129995,96.4905353100039,54373.45120632
2023-11-19,19:17:03.000,323,11090603,-795,0,1700421422,12979.68406236999,96.55397747999814,54373.43723208001
2023-11-19,19:17:04.000,323,11090601,-795,0,1700421423,12979.69079868,96.58922313000221,54373.388322239996
2023-11-19,19:17:05.000,323,11090637,-795,0,1700421424,12979.758161779995,96.64561617000436,54373.50710328
2023-11-19,19:17:06.000,323,11090590,-795,0,1700421425,12979.80531594999,96.69496007999987,54373.45819344
2023-11-19,19:17:07.000,323,11090604,-795,0,1700421426,12979.81205226,96.7372548600033,54373.325438160005
2023-11-19,19:17:08.000,323,11090578,-795,0,1700421427,12979.859206429996,96.78659876999882,54373.31845104001
2023-11-19,19:17:09.000,323,11090590,-795,0,1700421428,12979.879415359996,96.85709006999969,54373.3044768
2023-11-19,19:17:10.000,323,11090616,-795,0,1700421429,12979.899624289996,96.8711883299984,54373.31146392
2023-11-19,19:17:11.000,323,11090584,-795,0,1700421430,12979.899624289996,96.90643398000248,54373.29748968001
2023-11-19,19:17:12.000,323,11090565,-795,0,1700421431,12979.980460009996,96.8852865900044,54373.4092836
2023-11-19,19:17:13.000,323,11090574,-795,0,1700421432,12979.993932630001,96.94167962999927,54373.46518056001
2023-11-19,19:17:14.000,323,11090560,-795,0,1700421433,12979.9737237,96.94872875999863,54373.36736088001
2023-11-19,19:17:15.000,323,11090592,-795,0,1700421434,12979.993932630001,96.94872875999863,54373.29050256
2023-11-19,19:17:16.000,323,11090574,-795,0,1700421435,12979.859206429996,96.96282702000462,54373.29050256
2023-11-19,19:17:17.000,323,11090587,-795,0,1700421436,12979.9737237,96.96282702000462,54373.374348000005
2023-11-19,19:17:18.000,323,11090637,-795,0,1700421437,12979.960251079996,96.94167962999927,54373.325438160005
2023-11-19,19:17:19.000,323,11090594,-795,0,1700421438,12979.960251079996,96.91348311000183,54373.36037376
2023-11-19,19:17:20.000,323,11090616,-795,0,1700421439,12979.960251079996,96.91348311000183,54373.47216768
2023-11-19,19:17:21.000,323,11090617,-795,0,1700421440,12979.91309691,96.92758137000055,54373.56300024001
2023-11-19,19:17:22.000,323,11090584,-795,0,1700421441,12979.88615166999,96.85709006999969,54373.52806464
2023-11-19,19:17:23.000,323,11090579,-795,0,1700421442,12979.80531594999,96.89233572000376,54373.50710328
2023-11-19,19:17:24.000,323,11090602,-795,0,1700421443,12979.73121654,96.86413919999904,54373.374348000005
2023-11-19,19:17:25.000,323,11090627,-795,0,1700421444,12979.68406236999,96.84299181000097,54373.36037376
2023-11-19,19:17:26.000,323,11090598,-795,0,1700421445,12979.68406236999,96.80774616000417,54373.423257840004
2023-11-19,19:17:27.000,323,11090580,-795,0,1700421446,12979.60322664999,96.84299181000097,54373.493129040005
2023-11-19,19:17:28.000,323,11090594,-795,0,1700421447,12979.556072479994,96.80069703000481,54373.41627072001
2023-11-19,19:17:29.000,323,11090626,-795,0,1700421448,12979.488709379999,96.80774616000417,54373.39530936001
2023-11-19,19:17:30.000,323,11090586,-795,0,1700421449,12979.54259985999,96.80069703000481,54373.45819344
2023-11-19,19:17:31.000,323,11090560,-795,0,1700421450,12979.495445689994,96.81479529000353,54373.46518056001
2023-11-19,19:17:32.000,323,11090551,-795,0,1700421451,12979.488709379999,96.78659876999882,54373.38133512
2023-11-19,19:17:33.000,323,11090604,-795,0,1700421452,12979.441555209989,96.81479529000353,54373.28351544
2023-11-19,19:17:34.000,323,11090611,-795,0,1700421453,12979.407873659999,96.85004094000033,54373.28351544
2023-11-19,19:17:35.000,323,11090552,-795,0,1700421454,12979.434818899994,96.82889355000225,54373.39530936001
2023-11-19,19:17:36.000,323,11090618,-795,0,1700421455,12979.455027829994,96.83594268000161,54373.423257840004
2023-11-19,19:17:37.000,323,11090605,-795,0,1700421456,12979.475236759994,96.82889355000225,54373.36037376
2023-11-19,19:17:38.000,323,11090571,-795,0,1700421457,12979.441555209989,96.8711883299984,54373.24857984001
2023-11-19,19:17:39.000,323,11090610,-795,0,1700421458,12979.448291519999,96.87823745999776,54373.3394124
2023-11-19,19:17:40.000,323,11090580,-795,0,1700421459,12979.468500449999,96.85709006999969,54373.31146392
2023-11-19,19:17:41.000,323,11090614,-795,0,1700421460,12979.488709379999,96.9205322400012,54373.34639952001
2023-11-19,19:17:42.000,323,11090632,-795,0,1700421461,12979.495445689994,96.96282702000462,54373.31146392
2023-11-19,19:17:43.000,323,11090591,-795,0,1700421462,12979.529127239999,96.90643398000248,54373.31845104001
2023-11-19,19:17:44.000,323,11090564,-795,0,1700421463,12979.556072479994,96.92758137000055,54373.276528320006
2023-11-19,19:17:45.000,323,11090572,-795,0,1700421464,12979.529127239999,96.93463049999991,54373.33242528
2023-11-19,19:17:46.000,323,11090621,-755,0,1700421465,12979.576281409994,96.93463049999991,54373.374348000005
2023-11-19,19:17:47.000,323,11090612,-795,0,1700421466,12979.657117129995,96.93463049999991,54373.29050256
2023-11-19,19:17:48.000,323,11090605,-795,0,1700421467,12979.65038082,96.96987615000398,54373.220631359996
2023-11-19,19:17:49.000,323,11090598,-795,0,1700421468,12979.63017189,97.01217093000014,54373.2346056
2023-11-19,19:17:50.000,323,11090540,-795,0,1700421469,12979.67058975,96.97692528000334,54373.33242528
2023-11-19,19:17:51.000,323,11090593,-795,0,1700421470,12979.75142547,96.95577788999799,54373.40229648
2023-11-19,19:17:52.000,323,11090559,-795,0,1700421471,12979.7716344,96.90643398000248,54373.4092836
2023-11-19,19:17:53.000,323,11090542,-795,0,1700421472,12979.778370709995,96.89938485000312,54373.43024496
2023-11-19,19:17:54.000,323,11090546,-795,0,1700421473,12979.717743919995,96.89938485000312,54373.24159272
2023-11-19,19:17:55.000,323,11090508,-795,0,1700421474,12979.76489808999,96.85004094000033,54373.33242528
2023-11-19,19:17:56.000,323,11090618,-795,0,1700421475,12979.74468915999,96.76545138000074,54373.46518056001
2023-11-19,19:17:57.000,323,11090604,-795,0,1700421476,12979.717743919995,96.6738126900018,54373.48614192001
2023-11-19,19:17:58.000,323,11090610,-795,0,1700421477,12979.62343557999,96.65971443000308,54373.388322239996
2023-11-19,19:17:59.000,323,11090634,-795,0,1700421478,12979.596490339994,96.51873183000134,54373.51409040001
2023-11-19,19:18:00.000,323,11090574,-795,0,1700421479,12979.58975403,96.38479835999897,54373.66780704
2023-11-19,19:18:01.000,323,11090577,-795,0,1700421480,12979.54259985999,96.26496315000259,54373.6188972
2023-11-19,19:18:02.000,323,11090550,-795,0,1700421481,12979.455027829994,96.17332446000364,54373.60492296001
2023-11-19,19:18:03.000,323,11090615,-795,0,1700421482,12979.401137349989,96.09578403000341,54373.52806464
2023-11-19,19:18:04.000,323,11090573,-795,0,1700421483,12979.313565319993,96.0816857700047,54373.43024496
2023-11-19,19:18:05.000,323,11090579,-795,0,1700421484,12979.293356389993,96.03939099000127,54373.542038880005
2023-11-19,19:18:06.000,323,11090544,-795,0,1700421485,12979.273147459993,96.01119447000383,54373.542038880005
2023-11-19,19:18:07.000,323,11090593,-795,0,1700421486,12979.266411149998,96.02529273000255,54373.556013119996
2023-11-19,19:18:08.000,323,11090577,-795,0,1700421487,12979.252938529993,96.00414534000447,54373.46518056001
2023-11-19,19:18:09.000,323,11090595,-795,0,1700421488,12979.205784359998,95.9688996900004,54373.423257840004
2023-11-19,19:18:10.000,323,11090539,-795,0,1700421489,12979.273147459993,95.9688996900004,54373.43024496
2023-11-19,19:18:11.000,323,11090577,-795,0,1700421490,12979.252938529993,95.96185056000104,54373.43024496
2023-11-19,19:18:12.000,323,11090584,-795,0,1700421491,12979.252938529993,95.97594881999976,54373.444219200006
2023-11-19,19:18:13.000,323,11090569,-795,0,1700421492,12979.199048050003,96.02529273000255,54373.40229648
2023-11-19,19:18:14.000,323,11090617,-795,0,1700421493,12979.185575429998,96.04644012000063,54373.29050256
2023-11-19,19:18:15.000,323,11090580,-795,0,1700421494,12979.178839120003,96.00414534000447,54373.33242528
2023-11-19,19:18:16.000,323,11090582,-795,0,1700421495,12979.293356389993,96.01824360000319,54373.45819344
2023-11-19,19:18:17.000,323,11090582,-795,0,1700421496,12979.199048050003,96.04644012000063,54373.2346056
2023-11-19,19:18:18.000,323,11090618,-795,0,1700421497,12979.266411149998,96.0675875099987,54373.4092836
2023-11-19,19:18:19.000,323,11090614,-795,0,1700421498,12979.199048050003,96.10988229000213,54373.28351544
2023-11-19,19:18:20.000,323,11090598,-795,0,1700421499,12979.225993289998,96.09578403000341,54373.255566960004
2023-11-19,19:18:21.000,323,11090597,-795,0,1700421500,12979.185575429998,96.17332446000364,54373.26255408
2023-11-19,19:18:22.000,323,11090592,-795,0,1700421501,12979.232729599993,96.180373590003,54373.41627072001
2023-11-19,19:18:23.000,323,11090585,-795,0,1700421502,12979.219256979988,96.22971749999851,54373.388322239996
2023-11-19,19:18:24.000,323,11090604,-795,0,1700421503,12979.266411149998,96.22971749999851,54373.423257840004
2023-11-19,19:18:25.000,323,11090586,-795,0,1700421504,12979.327037939998,96.28611054000066,54373.56998736
2023-11-19,19:18:26.000,323,11090599,-795,0,1700421505,12979.320301629989,96.3284053200041,54373.46518056001
2023-11-19,19:18:27.000,323,11090608,-795,0,1700421506,12979.300092699988,96.36365097000089,54373.43024496
2023-11-19,19:18:28.000,323,11090616,-795,0,1700421507,12979.252938529993,96.37070010000025,54373.36037376
2023-11-19,19:18:29.000,323,11090628,-795,0,1700421508,12979.286620079998,96.41299488000368,54373.33242528
2023-11-19,19:18:30.000,323,11090608,-795,0,1700421509,12979.320301629989,96.44824053000048,54373.374348000005
2023-11-19,19:18:31.000,323,11090573,-795,0,1700421510,12979.401137349989,96.48348618000455,54373.47216768
2023-11-19,19:18:32.000,323,11090622,-795,0,1700421511,12979.448291519999,96.5257809600007,54373.56998736
2023-11-19,19:18:33.000,323,11090585,-795,0,1700421512,12979.475236759994,96.5257809600007,54373.542038880005
2023-11-19,19:18:34.000,323,11090588,-795,0,1700421513,12979.48197306999,96.51168270000198,54373.444219200006
2023-11-19,19:18:35.000,323,11090609,-795,0,1700421514,12979.488709379999,96.5257809600007,54373.4092836
2023-11-19,19:18:36.000,323,11090628,-795,0,1700421515,12979.495445689994,96.53987921999942,54373.40229648
2023-11-19,19:18:37.000,323,11090597,-795,0,1700421516,12979.508918309999,96.53283009000006,54373.35338664
2023-11-19,19:18:38.000,323,11090576,-795,0,1700421517,12979.428082589999,96.53987921999942,54373.325438160005
2023-11-19,19:18:39.000,323,11090619,-795,0,1700421518,12979.401137349989,96.4905353100039,54373.33242528
2023-11-19,19:18:40.000,323,11090559,-795,0,1700421519,12979.394401039994,96.49758444000327,54373.38133512
2023-11-19,19:18:41.000,323,11090591,-795,0,1700421520,12979.380928419989,96.46938791999855,54373.48614192001
2023-11-19,19:18:42.000,323,11090559,-795,0,1700421521,12979.360719489989,96.4905353100039,54373.45120632
2023-11-19,19:18:43.000,323,11090516,-795,0,1700421522,12979.225993289998,96.39889661999769,54373.36037376
2023-11-19,19:18:44.000,323,11090605,-795,0,1700421523,12979.151893879993,96.20857011000044,54373.26255408
2023-11-19,19:18:45.000,323,11090556,-795,0,1700421524,12979.178839120003,96.00414534000447,54373.206657120005
2023-11-19,19:18:46.000,323,11090601,-795,0,1700421525,12979.333774249993,95.8702118700021,54373.255566960004
2023-11-19,19:18:47.000,323,11090589,-795,0,1700421526,12979.468500449999,95.87726100000145,54373.31146392
2023-11-19,19:18:48.000,323,11090611,-795,0,1700421527,12979.529127239999,95.96185056000104,54373.206657120005
2023-11-19,19:18:49.000,323,11090615,-795,0,1700421528,12979.428082589999,96.0323418600019,54373.276528320006
2023-11-19,19:18:50.000,323,11090591,-795,0,1700421529,12979.421346279989,96.04644012000063,54373.41627072001
2023-11-19,19:18:51.000,323,11090583,-795,0,1700421530,12979.327037939998,96.05348924999998,54373.423257840004
2023-11-19,19:18:52.000,323,11090597,-795,0,1700421531,12979.239465909988,96.0675875099987,54373.3394124
2023-11-19,19:18:53.000,323,11090609,-795,0,1700421532,12979.165366499998,96.0816857700047,54373.374348000005
2023-11-19,19:18:54.000,323,11090570,-795,0,1700421533,12979.131684949993,96.10988229000213,54373.39530936001
2023-11-19,19:18:55.000,323,11090662,-795,0,1700421534,12979.145157569998,96.10283316000277,54373.47216768
2023-11-19,19:18:56.000,323,11090617,-795,0,1700421535,12979.118212330002,96.0816857700047,54373.47216768
2023-11-19,19:18:57.000,323,11090593,-795,0,1700421536,12979.145157569998,96.10988229000213,54373.444219200006
2023-11-19,19:18:58.000,323,11090523,-795,0,1700421537,12979.098003400002,96.13102968000021,54373.31146392
2023-11-19,19:18:59.000,323,11090575,-795,0,1700421538,12979.111476019993,96.10283316000277,54373.325438160005
2023-11-19,19:19:00.000,323,11090606,-795,0,1700421539,12979.138421260002,96.14512793999893,54373.34639952001
2023-11-19,19:19:01.000,323,11090559,-795,0,1700421540,12979.158630190002,96.18742272000236,54373.374348000005
2023-11-19,19:19:02.000,323,11090586,-795,0,1700421541,12979.145157569998,96.22266836999916,54373.388322239996
2023-11-19,19:19:03.000,323,11090569,-795,0,1700421542,12979.151893879993,96.26496315000259,54373.36037376
2023-11-19,19:19:04.000,323,11090631,-795,0,1700421543,12979.172102809993,96.2790614100013,54373.325438160005
2023-11-19,19:19:05.000,323,11090599,-795,0,1700421544,12979.252938529993,96.3284053200041,54373.423257840004
2023-11-19,19:19:06.000,323,11090547,-795,0,1700421545,12979.266411149998,96.38479835999897,54373.36037376
2023-11-19,19:19:07.000,323,11090556,-795,0,1700421546,12979.239465909988,96.44119140000112,54373.19268288
2023-11-19,19:19:08.000,323,11090557,-795,0,1700421547,12979.353983179994,96.47643704999791,54373.374348000005
2023-11-19,19:19:09.000,323,11090592,-795,0,1700421548,12979.333774249993,96.53987921999942,54373.374348000005
2023-11-19,19:19:10.000,323,11090602,-795,0,1700421549,12979.380928419989,96.54692834999878,54373.33242528
2023-11-19,19:19:11.000,323,11090629,-795,0,1700421550,12979.468500449999,96.55397747999814,54373.4092836
2023-11-19,19:19:12.000,323,11090633,-795,0,1700421551,12979.515654619994,96.56102661000477,54373.423257840004
2023-11-19,19:19:13.000,323,11090585,-795,0,1700421552,12979.50218199999,96.58217400000285,54373.444219200006
2023-11-19,19:19:14.000,323,11090579,-795,0,1700421553,12979.488709379999,96.58922313000221,54373.33242528
2023-11-19,19:19:15.000,323,11090570,-795,0,1700421554,12979.475236759994,96.50463357000262,54373.38133512
2023-11-19,19:19:16.000,323,11090580,-795,0,1700421555,12979.508918309999,96.47643704999791,54373.4092836
2023-11-19,19:19:17.000,323,11090609,-795,0,1700421556,12979.50218199999,96.45528965999983,54373.423257840004
2023-11-19,19:19:18.000,323,11090611,-795,0,1700421557,12979.387664729999,96.3284053200041,54373.14377304
2023-11-19,19:19:19.000,323,11090601,-795,0,1700421558,12979.434818899994,96.34250358000281,54373.3394124
2023-11-19,19:19:20.000,323,11090621,-795,0,1700421559,12979.495445689994,96.26496315000259,54373.46518056001
2023-11-19,19:19:21.000,323,11090599,-795,0,1700421560,12979.488709379999,96.25086489000387,54373.50011616
2023-11-19,19:19:22.000,323,11090560,-795,0,1700421561,12979.475236759994,96.15922619999765,54373.50011616
2023-11-19,19:19:23.000,323,11090606,-795,0,1700421562,12979.407873659999,96.11693142000149,54373.48614192001
2023-11-19,19:19:24.000,323,11090604,-795,0,1700421563,12979.380928419989,95.99709620999784,54373.4092836
2023-11-19,19:19:25.000,323,11090631,-795,0,1700421564,12979.360719489989,95.97594881999976,54373.39530936001
2023-11-19,19:19:26.000,323,11090631,-795,0,1700421565,12979.367455799998,95.9688996900004,54373.45120632
2023-11-19,19:19:27.000,323,11090658,-795,0,1700421566,12979.394401039994,95.8702118700021,54373.549026
2023-11-19,19:19:28.000,323,11090550,-795,0,1700421567,12979.313565319993,95.85611361000338,54373.40229648
2023-11-19,19:19:29.000,323,11090577,-795,0,1700421568,12979.266411149998,95.81381882999995,54373.374348000005
2023-11-19,19:19:30.000,323,11090611,-795,0,1700421569,12979.320301629989,95.79267144000187,54373.41627072001
2023-11-19,19:19:31.000,323,11090598,-795,0,1700421570,12979.293356389993,95.7574257899978,54373.36736088001
2023-11-19,19:19:32.000,323,11090593,-795,0,1700421571,12979.340510559989,95.76447492000443,54373.374348000005
2023-11-19,19:19:33.000,323,11090603,-795,0,1700421572,12979.293356389993,95.65168884000013,54373.206657120005
2023-11-19,19:19:34.000,323,11090595,-795,0,1700421573,12979.347246869998,95.65168884000013,54373.1647344
2023-11-19,19:19:35.000,323,11090559,-795,0,1700421574,12979.50218199999,95.60234493000462,54373.24159272
2023-11-19,19:19:36.000,323,11090581,-795,0,1700421575,12979.636908199995,95.65168884000013,54373.220631359996
2023-11-19,19:19:37.000,323,11090621,-795,0,1700421576,12979.60322664999,95.67283622999821,54373.24857984001
2023-11-19,19:19:38.000,323,11090502,-795,0,1700421577,12979.596490339994,95.7574257899978,54373.220631359996
2023-11-19,19:19:39.000,323,11090548,-795,0,1700421578,12979.60322664999,95.76447492000443,54373.276528320006
2023-11-19,19:19:40.000,323,11090569,-795,0,1700421579,12979.58301771999,95.75037665999844,54373.3394124
2023-11-19,19:19:41.000,323,11090581,-795,0,1700421580,12979.63017189,95.66578709999885,54373.3044768
2023-11-19,19:19:42.000,323,11090555,-795,0,1700421581,12979.65038082,95.67283622999821,54373.43723208001
2023-11-19,19:19:43.000,323,11090603,-795,0,1700421582,12979.64364450999,95.58824666999863,54373.220631359996
2023-11-19,19:19:44.000,323,11090579,-795,0,1700421583,12979.62343557999,95.53890276000311,54373.3394124
2023-11-19,19:19:45.000,323,11090612,-755,0,1700421584,12979.67058975,95.48955885000032,54373.43024496
2023-11-19,19:19:46.000,323,11090540,-795,0,1700421585,12979.65038082,95.46136233000288,54373.444219200006
2023-11-19,19:19:47.000,323,11090601,-795,0,1700421586,12979.697534989995,95.38382190000266,54373.4092836
2023-11-19,19:19:48.000,323,11090594,-795,0,1700421587,12979.66385343999,95.36972364000394,54373.36736088001
2023-11-19,19:19:49.000,323,11090581,-795,0,1700421588,12979.636908199995,95.33447798999987,54373.34639952001
2023-11-19,19:19:50.000,323,11090580,-795,0,1700421589,12979.63017189,95.30628147000243,54373.50011616
2023-11-19,19:19:51.000,323,11090580,-795,0,1700421590,12979.63017189,95.24988843000028,54373.50011616
2023-11-19,19:19:52.000,323,11090639,-795,0,1700421591,12979.58301771999,95.263986689999,54373.53505176001
2023-11-19,19:19:53.000,323,11090582,-795,0,1700421592,12979.58975403,95.21464278000349,54373.50011616
2023-11-19,19:19:54.000,323,11090574,-795,0,1700421593,12979.529127239999,95.21464278000349,54373.40229648
2023-11-19,19:19:55.000,323,11090614,-795,0,1700421594,12979.535863549994,95.20759365000413,54373.47216768
2023-11-19,19:19:56.000,323,11090576,-795,0,1700421595,12979.428082589999,95.263986689999,54373.43024496
2023-11-19,19:19:57.000,323,11090559,-795,0,1700421596,12979.48197306999,95.24283930000092,54373.50011616
2023-11-19,19:19:58.000,323,11090640,-795,0,1700421597,12979.421346279989,95.28513408000435,54373.51409040001
2023-11-19,19:19:59.000,323,11090610,-795,0,1700421598,12979.495445689994,95.29923234000307,54373.50011616
2023-11-19,19:20:00.000,323,11090631,-795,0,1700421599,12979.50218199999,95.32037973000115,54373.542038880005
2023-11-19,19:20:01.000,323,11090587,-795,0,1700421600,12979.60322664999,95.29218321000371,54373.60492296001
2023-11-19,19:20:02.000,323,11090551,-795,0,1700421601,12979.54933617,95.36972364000394,54373.60492296001
2023-11-19,19:20:03.000,323,11090576,-795,0,1700421602,12979.60322664999,95.35562537999795,54373.542038880005
2023-11-19,19:20:04.000,323,11090643,-795,0,1700421603,12979.54933617,95.40496929000074,54373.53505176001
2023-11-19,19:20:05.000,323,11090607,-795,0,1700421604,12979.596490339994,95.40496929000074,54373.47216768
2023-11-19,19:20:06.000,323,11090595,-795,0,1700421605,12979.62343557999,95.39792016000138,54373.59793584
2023-11-19,19:20:07.000,323,11090581,-795,0,1700421606,12979.69079868,95.34857624999859,54373.69575552
2023-11-19,19:20:08.000,323,11090615,-795,0,1700421607,12979.65038082,95.34857624999859,54373.62588432
2023-11-19,19:20:09.000,323,11090612,-795,0,1700421608,12979.64364450999,95.35562537999795,54373.47216768
2023-11-19,19:20:10.000,323,11090614,-795,0,1700421609,12979.64364450999,95.33447798999987,54373.57697448
2023-11-19,19:20:11.000,323,11090585,-795,0,1700421610,12979.65038082,95.30628147000243,54373.50710328
2023-11-19,19:20:12.000,323,11090593,-795,0,1700421611,12979.65038082,95.24283930000092,54373.56300024001
2023-11-19,19:20:13.000,323,11090597,-795,0,1700421612,12979.62343557999,95.27103581999836,54373.52806464
2023-11-19,19:20:14.000,323,11090557,-795,0,1700421613,12979.596490339994,95.21464278000349,54373.4791548
2023-11-19,19:20:15.000,323,11090621,-795,0,1700421614,12979.63017189,95.10890582999855,54373.590948720004
2023-11-19,19:20:16.000,323,11090585,-795,0,1700421615,12979.66385343999,95.10185669999919,54373.62588432
2023-11-19,19:20:17.000,323,11090577,-795,0,1700421616,12979.657117129995,95.05956192000303,54373.67479416
2023-11-19,19:20:18.000,323,11090559,-795,0,1700421617,12979.5695451,95.03136539999832,54373.60492296001
2023-11-19,19:20:19.000,323,11090604,-795,0,1700421618,12979.374192109994,94.96087410000473,54373.40229648
2023-11-19,19:20:20.000,323,11090542,-795,0,1700421619,12979.380928419989,94.89743193000322,54373.34639952001
2023-11-19,19:20:21.000,323,11090588,-795,0,1700421620,12979.394401039994,94.93267758000002,54373.542038880005
2023-11-19,19:20:22.000,323,11090581,-795,0,1700421621,12979.259674839988,94.84808802000043,54373.31146392
2023-11-19,19:20:23.000,323,11090617,-795,0,1700421622,12979.286620079998,94.83398976000171,54373.48614192001
2023-11-19,19:20:24.000,323,11090612,-795,0,1700421623,12979.252938529993,94.86218627999915,54373.549026
2023-11-19,19:20:25.000,323,11090594,-795,0,1700421624,12979.225993289998,94.89038280000386,54373.556013119996
2023-11-19,19:20:26.000,323,11090554,-795,0,1700421625,12979.165366499998,94.86923540999851,54373.50710328
2023-11-19,19:20:27.000,323,11090553,-795,0,1700421626,12979.178839120003,94.9185793200013,54373.4791548
2023-11-19,19:20:28.000,323,11090580,-795,0,1700421627,12979.071058159992,94.96087410000473,54373.444219200006
2023-11-19,19:20:29.000,323,11090622,-795,0,1700421628,12979.111476019993,94.99611975000153,54373.4092836
2023-11-19,19:20:30.000,323,11090601,-795,0,1700421629,12979.111476019993,95.05956192000303,54373.48614192001
2023-11-19,19:20:31.000,323,11090635,-795,0,1700421630,12979.131684949993,95.15120061000198,54373.39530936001
2023-11-19,19:20:32.000,323,11090664,-795,0,1700421631,12979.158630190002,95.20054452000477,54373.45819344
2023-11-19,19:20:33.000,323,11090602,-795,0,1700421632,12979.239465909988,95.21464278000349,54373.4092836
2023-11-19,19:20:34.000,323,11090573,-795,0,1700421633,12979.232729599993,95.30628147000243,54373.34639952001
2023-11-19,19:20:35.000,323,11090585,-795,0,1700421634,12979.340510559989,95.36267451000458,54373.34639952001
2023-11-19,19:20:36.000,323,11090629,-795,0,1700421635,12979.313565319993,95.4120184200001,54373.31146392
2023-11-19,19:20:37.000,323,11090601,-795,0,1700421636,12979.421346279989,95.42611667999881,54373.36736088001
2023-11-19,19:20:38.000,323,11090600,-795,0,1700421637,12979.508918309999,95.42611667999881,54373.36736088001
2023-11-19,19:20:39.000,323,11090558,-795,0,1700421638,12979.54933617,95.49660797999968,54373.31146392
2023-11-19,19:20:40.000,323,11090598,-795,0,1700421639,12979.58301771999,95.46136233000288,54373.4092836
2023-11-19,19:20:41.000,323,11090583,-795,0,1700421640,12979.65038082,95.45431320000353,54373.47216768
2023-11-19,19:20:42.000,323,11090571,-795,0,1700421641,12979.677326059995,95.48250972000096,54373.50710328
2023-11-19,19:20:43.000,323,11090587,-795,0,1700421642,12979.68406236999,95.49660797999968,54373.45120632
2023-11-19,19:20:44.000,323,11090589,-795,0,1700421643,12979.657117129995,95.43316580999817,54373.3044768
2023-11-19,19:20:45.000,323,11090587,-795,0,1700421644,12979.67058975,95.42611667999881,54373.4092836
2023-11-19,19:20:46.000,323,11090609,-795,0,1700421645,12979.69079868,95.3767727700033,54373.52806464
2023-11-19,19:20:47.000,323,11090609,-795,0,1700421646,12979.717743919995,95.36267451000458,54373.52806464
2023-11-19,19:20:48.000,323,11090595,-795,0,1700421647,12979.74468915999,95.30628147000243,54373.611910080006
2023-11-19,19:20:49.000,323,11090592,-795,0,1700421648,12979.68406236999,95.27808494999772,54373.65383280001
2023-11-19,19:20:50.000,323,11090540,-795,0,1700421649,12979.63017189,95.23579017000156,54373.56300024001
2023-11-19,19:20:51.000,323,11090584,-795,0,1700421650,12979.596490339994,95.18644625999877,54373.60492296001
2023-11-19,19:20:52.000,323,11090602,-795,0,1700421651,12979.529127239999,95.15120061000198,54373.556013119996
2023-11-19,19:20:53.000,323,11090623,-795,0,1700421652,12979.529127239999,95.09480756999983,54373.67479416
2023-11-19,19:20:54.000,323,11090563,-795,0,1700421653,12979.428082589999,95.0666110500024,54373.63985856
2023-11-19,19:20:55.000,323,11090593,-795,0,1700421654,12979.421346279989,94.99611975000153,54373.69575552
2023-11-19,19:20:56.000,323,11090576,-795,0,1700421655,12979.421346279989,94.90448106000258,54373.82152368001
2023-11-19,19:20:57.000,323,11090627,-795,0,1700421656,12979.394401039994,94.93267758000002,54373.83549792
2023-11-19,19:20:58.000,323,11090615,-795,0,1700421657,12979.293356389993,94.8833336700045,54373.828510800005
2023-11-19,19:20:59.000,323,11090650,-795,0,1700421658,12979.178839120003,94.84103889000107,54373.68178128001
2023-11-19,19:21:00.000,323,11090579,-795,0,1700421659,12979.158630190002,94.79874410999764,54373.6887684
2023-11-19,19:21:01.000,323,11090624,-795,0,1700421660,12979.124948639997,94.79169497999828,54373.758639600004
2023-11-19,19:21:02.000,323,11090590,-795,0,1700421661,12979.104739709997,94.72825281000405,54373.807549440004
2023-11-19,19:21:03.000,323,11090578,-795,0,1700421662,12979.050849229992,94.74235107000277,54373.77261384001
2023-11-19,19:21:04.000,323,11090622,-795,0,1700421663,12979.050849229992,94.72120368000469,54373.74466536
2023-11-19,19:21:05.000,323,11090607,-795,0,1700421664,12979.064321849997,94.71415454999806,54373.84947216001
2023-11-19,19:21:06.000,323,11090594,-795,0,1700421665,12979.071058159992,94.72120368000469,54373.779600960006
2023-11-19,19:21:07.000,323,11090635,-795,0,1700421666,12979.023903989997,94.74940020000213,54373.76562672
2023-11-19,19:21:08.000,323,11090605,-795,0,1700421667,12979.077794470002,94.73530194000341,54373.84248504
2023-11-19,19:21:09.000,323,11090606,-795,0,1700421668,12979.044112919997,94.77759671999956,54373.69575552
2023-11-19,19:21:10.000,323,11090577,-795,0,1700421669,12979.118212330002,94.83398976000171,54373.6887684
2023-11-19,19:21:11.000,323,11090614,-795,0,1700421670,12979.212520669993,94.83398976000171,54373.88440776
2023-11-19,19:21:12.000,323,11090573,-795,0,1700421671,12979.300092699988,94.9185793200013,54373.87043352001
2023-11-19,19:21:13.000,323,11090597,-795,0,1700421672,12979.367455799998,94.96087410000473,54373.8634464
2023-11-19,19:21:14.000,323,11090602,-795,0,1700421673,12979.414609969994,95.0172671399996,54373.779600960006
2023-11-19,19:21:15.000,323,11090615,-795,0,1700421674,12979.475236759994,95.05251279000368,54373.73069112001
2023-11-19,19:21:16.000,323,11090588,-795,0,1700421675,12979.596490339994,95.08070931000111,54373.78658808
2023-11-19,19:21:17.000,323,11090594,-795,0,1700421676,12979.717743919995,95.10890582999855,54373.78658808
2023-11-19,19:21:18.000,323,11090599,-795,0,1700421677,12979.72448022999,95.15120061000198,54373.68178128001
2023-11-19,19:21:19.000,323,11090598,-635,0,1700421678,12979.74468915999,95.15824974000134,54373.71671688
2023-11-19,19:21:20.000,323,11090602,-795,0,1700421679,12979.79184333,95.11595495999791,54373.66780704
2023-11-19,19:21:21.000,323,11090623,-795,0,1700421680,12979.84573380999,95.14415148000262,54373.69575552
2023-11-19,19:21:22.000,323,11090582,-795,0,1700421681,12979.960251079996,95.13710235000326,54373.78658808
2023-11-19,19:21:23.000,323,11090572,-795,0,1700421682,12979.95351477,95.12300409000454,54373.723703999996
2023-11-19,19:21:24.000,323,11090608,-795,0,1700421683,12979.88615166999,95.04546366000432,54373.556013119996
2023-11-19,19:21:25.000,323,11090642,-795,0,1700421684,12979.93330584,95.00316888000089,54373.64684568
2023-11-19,19:21:26.000,323,11090571,-795,0,1700421685,12979.960251079996,94.94677583999874,54373.73069112001
2023-11-19,19:21:27.000,323,11090573,-795,0,1700421686,12980.007405249991,94.90448106000258,54373.78658808
2023-11-19,19:21:28.000,323,11090564,-795,0,1700421687,12980.000668939996,94.82694063000235,54373.70274264001
2023-11-19,19:21:29.000,323,11090621,-795,0,1700421688,12979.879415359996,94.74940020000213,54373.71671688
2023-11-19,19:21:30.000,323,11090546,-795,0,1700421689,12979.940042149996,94.71415454999806,54373.75165248001
2023-11-19,19:21:31.000,323,11090523,-795,0,1700421690,12979.84573380999,94.68595803000062,54373.84248504
2023-11-19,19:21:32.000,323,11090582,-795,0,1700421691,12979.798579639995,94.66481064000254,54373.83549792
2023-11-19,19:21:33.000,323,11090533,-795,0,1700421692,12979.68406236999,94.66481064000254,54373.64684568
2023-11-19,19:21:34.000,323,11090590,-795,0,1700421693,12979.657117129995,94.63661411999783,54373.75165248001
2023-11-19,19:21:35.000,323,11090589,-795,0,1700421694,12979.657117129995,94.62251585999911,54373.88440776
2023-11-19,19:21:36.000,323,11090561,-795,0,1700421695,12979.65038082,94.62956498999847,54373.84947216001
2023-11-19,19:21:37.000,323,11090598,-795,0,1700421696,12979.60996296,94.72120368000469,54373.9333176
2023-11-19,19:21:38.000,323,11090589,-795,0,1700421697,12979.529127239999,94.74235107000277,54373.779600960006
2023-11-19,19:21:39.000,323,11090563,-795,0,1700421698,12979.468500449999,94.77759671999956,54373.82152368001
2023-11-19,19:21:40.000,323,11090563,-795,0,1700421699,12979.48197306999,94.83398976000171,54373.89139488
2023-11-19,19:21:41.000,323,11090577,-795,0,1700421700,12979.455027829994,94.86218627999915,54373.8634464
2023-11-19,19:21:42.000,323,11090579,-795,0,1700421701,12979.48197306999,94.90448106000258,54373.84248504
2023-11-19,19:21:43.000,323,11090602,-795,0,1700421702,12979.434818899994,95.0172671399996,54373.77261384001
2023-11-19,19:21:44.000,323,11090604,-795,0,1700421703,12979.488709379999,95.0172671399996,54373.90536912
2023-11-19,19:21:45.000,323,11090589,-795,0,1700421704,12979.535863549994,95.07366018000175,54373.975240320004
2023-11-19,19:21:46.000,323,11090592,-795,0,1700421705,12979.535863549994,95.09480756999983,54373.95427896
2023-11-19,19:21:47.000,323,11090590,-795,0,1700421706,12979.488709379999,95.13710235000326,54373.828510800005
2023-11-19,19:21:48.000,323,11090635,-795,0,1700421707,12979.50218199999,95.1652988700007,54373.78658808
2023-11-19,19:21:49.000,323,11090600,-795,0,1700421708,12979.54259985999,95.21464278000349,54373.78658808
2023-11-19,19:21:50.000,323,11090590,-795,0,1700421709,12979.58975403,95.21464278000349,54373.88440776
2023-11-19,19:21:51.000,323,11090590,-795,0,1700421710,12979.64364450999,95.20054452000477,54373.94030472001
2023-11-19,19:21:52.000,323,11090570,-795,0,1700421711,12979.69079868,95.22169191000285,54373.96825320001
2023-11-19,19:21:53.000,323,11090573,-795,0,1700421712,12979.71100761,95.23579017000156,54374.0031888
2023-11-19,19:21:54.000,323,11090583,-795,0,1700421713,12979.697534989995,95.20054452000477,54374.01716304001
2023-11-19,19:21:55.000,323,11090552,-795,0,1700421714,12979.717743919995,95.18644625999877,54374.01716304001
2023-11-19,19:21:56.000,323,11090627,-795,0,1700421715,12979.74468915999,95.1652988700007,54374.10799560001
2023-11-19,19:21:57.000,323,11090614,-795,0,1700421716,12979.71100761,95.14415148000262,54374.14991832
2023-11-19,19:21:58.000,323,11090602,-795,0,1700421717,12979.66385343999,95.10890582999855,54374.03113728
2023-11-19,19:21:59.000,323,11090597,-795,0,1700421718,12979.63017189,95.08775844000047,54374.12196984
2023-11-19,19:22:00.000,323,11090606,-795,0,1700421719,12979.636908199995,95.07366018000175,54374.19882816
2023-11-19,19:22:01.000,323,11090617,-795,0,1700421720,12979.58975403,95.05251279000368,54374.261712240004
2023-11-19,19:22:02.000,323,11090527,-795,0,1700421721,12979.5695451,95.04546366000432,54374.261712240004
2023-11-19,19:22:03.000,323,11090587,-795,0,1700421722,12979.50218199999,95.02431626999896,54374.19882816
2023-11-19,19:22:04.000,323,11090613,-795,0,1700421723,12979.401137349989,95.01021801000024,54374.14991832
2023-11-19,19:22:05.000,323,11090609,-795,0,1700421724,12979.414609969994,95.03136539999832,54374.142931200004
2023-11-19,19:22:06.000,323,11090629,-795,0,1700421725,12979.401137349989,95.0172671399996,54374.22677664
2023-11-19,19:22:07.000,323,11090609,-795,0,1700421726,12979.387664729999,95.02431626999896,54374.30363496001
2023-11-19,19:22:08.000,323,11090636,-795,0,1700421727,12979.367455799998,95.05956192000303,54374.163892560005
2023-11-19,19:22:09.000,323,11090621,-795,0,1700421728,12979.340510559989,95.07366018000175,54374.163892560005
2023-11-19,19:22:10.000,323,11090543,-795,0,1700421729,12979.360719489989,95.10890582999855,54374.19184104
2023-11-19,19:22:11.000,323,11090583,-795,0,1700421730,12979.333774249993,95.08775844000047,54374.163892560005
2023-11-19,19:22:12.000,323,11090614,-795,0,1700421731,12979.320301629989,95.12300409000454,54374.114982720006
2023-11-19,19:22:13.000,323,11090617,-795,0,1700421732,12979.306829009998,95.11595495999791,54374.02415016
2023-11-19,19:22:14.000,323,11090640,-795,0,1700421733,12979.279883769988,95.19349538999813,54373.996201680005
2023-11-19,19:22:15.000,323,11090614,-795,0,1700421734,12979.367455799998,95.22169191000285,54374.10799560001
2023-11-19,19:22:16.000,323,11090623,-795,0,1700421735,12979.414609969994,95.21464278000349,54374.13594408001
2023-11-19,19:22:17.000,323,11090589,-795,0,1700421736,12979.428082589999,95.263986689999,54374.094021360004
2023-11-19,19:22:18.000,323,11090539,-795,0,1700421737,12979.394401039994,95.24988843000028,54373.996201680005
2023-11-19,19:22:19.000,323,11090559,-795,0,1700421738,12979.407873659999,95.22169191000285,54374.03113728
2023-11-19,19:22:20.000,323,11090553,-795,0,1700421739,12979.434818899994,95.24988843000028,54374.10100848
2023-11-19,19:22:21.000,323,11090605,-795,0,1700421740,12979.353983179994,95.17939712999942,54373.85645928
2023-11-19,19:22:22.000,323,11090618,-715,0,1700421741,12979.340510559989,95.25693755999964,54374.045111520005
2023-11-19,19:22:23.000,323,11090540,-795,0,1700421742,12979.394401039994,95.27103581999836,54374.05209864
2023-11-19,19:22:24.000,323,11090600,-795,0,1700421743,12979.455027829994,95.263986689999,54374.045111520005
2023-11-19,19:22:25.000,323,11090602,-795,0,1700421744,12979.380928419989,95.29923234000307,54374.02415016
2023-11-19,19:22:26.000,323,11090539,-795,0,1700421745,12979.448291519999,95.24283930000092,54374.05209864
2023-11-19,19:22:27.000,323,11090540,-795,0,1700421746,12979.360719489989,95.24283930000092,54374.03113728
2023-11-19,19:22:28.000,323,11090554,-795,0,1700421747,12979.320301629989,95.27808494999772,54374.03812440001
2023-11-19,19:22:29.000,323,11090604,-795,0,1700421748,12979.313565319993,95.27103581999836,54374.045111520005
2023-11-19,19:22:30.000,323,11090576,-795,0,1700421749,12979.327037939998,95.25693755999964,54374.142931200004
2023-11-19,19:22:31.000,323,11090625,-795,0,1700421750,12979.273147459993,95.28513408000435,54374.114982720006
2023-11-19,19:22:32.000,323,11090606,-795,0,1700421751,12979.239465909988,95.27808494999772,54374.20581528001
2023-11-19,19:22:33.000,323,11090581,-795,0,1700421752,12979.259674839988,95.31333060000179,54374.20581528001
2023-11-19,19:22:34.000,323,11090557,-795,0,1700421753,12979.219256979988,95.27103581999836,54374.06607288001
2023-11-19,19:22:35.000,323,11090616,-795,0,1700421754,12979.165366499998,95.31333060000179,54373.98921456001
2023-11-19,19:22:36.000,323,11090552,-795,0,1700421755,12979.185575429998,95.33447798999987,54374.06607288001
2023-11-19,19:22:37.000,323,11090607,-795,0,1700421756,12979.225993289998,95.34152711999923,54374.20581528001
2023-11-19,19:22:38.000,323,11090611,-795,0,1700421757,12979.239465909988,95.36267451000458,54374.21978952
2023-11-19,19:22:39.000,323,11090598,-795,0,1700421758,12979.246202219998,95.40496929000074,54374.114982720006
2023-11-19,19:22:40.000,323,11090627,-795,0,1700421759,12979.252938529993,95.41906754999945,54374.14991832
2023-11-19,19:22:41.000,323,11090612,-795,0,1700421760,12979.165366499998,95.39792016000138,54374.114982720006
2023-11-19,19:22:42.000,323,11090542,-795,0,1700421761,12979.252938529993,95.42611667999881,54374.247738
2023-11-19,19:22:43.000,323,11090626,-795,0,1700421762,12979.225993289998,95.44726407000417,54374.163892560005
2023-11-19,19:22:44.000,323,11090613,-795,0,1700421763,12979.252938529993,95.48250972000096,54374.08703424001
2023-11-19,19:22:45.000,323,11090623,-795,0,1700421764,12979.286620079998,95.50365710999904,54374.05908576
2023-11-19,19:22:46.000,323,11090625,-795,0,1700421765,12979.340510559989,95.53890276000311,54374.19184104
2023-11-19,19:22:47.000,323,11090612,-795,0,1700421766,12979.394401039994,95.54595189000247,54374.22677664
2023-11-19,19:22:48.000,323,11090572,-795,0,1700421767,12979.353983179994,95.59529579999798,54374.19882816
2023-11-19,19:22:49.000,323,11090600,-795,0,1700421768,12979.387664729999,95.56709928000055,54374.114982720006
2023-11-19,19:22:50.000,323,11090596,-795,0,1700421769,12979.46176413999,95.58119753999927,54374.20581528001
2023-11-19,19:22:51.000,323,11090621,-795,0,1700421770,12979.414609969994,95.56005015000119,54374.163892560005
2023-11-19,19:22:52.000,323,11090608,-795,0,1700421771,12979.414609969994,95.56709928000055,54374.15690544001
2023-11-19,19:22:53.000,323,11090631,-795,0,1700421772,12979.421346279989,95.53185363000375,54373.9333176
2023-11-19,19:22:54.000,323,11090559,-795,0,1700421773,12979.455027829994,95.5107062399984,54373.96825320001
2023-11-19,19:22:55.000,323,11090582,-795,0,1700421774,12979.508918309999,95.50365710999904,54374.12895696
2023-11-19,19:22:56.000,323,11090621,-795,0,1700421775,12979.50218199999,95.46841146000224,54374.15690544001
2023-11-19,19:22:57.000,323,11090582,-795,0,1700421776,12979.401137349989,95.4120184200001,54374.142931200004
2023-11-19,19:22:58.000,323,11090497,-795,0,1700421777,12979.306829009998,95.36267451000458,54373.947291840006
2023-11-19,19:22:59.000,323,11090562,-795,0,1700421778,12979.273147459993,95.40496929000074,54373.91934336001
2023-11-19,19:23:00.000,323,11090591,-795,0,1700421779,12979.293356389993,95.45431320000353,54373.91235624
2023-11-19,19:23:01.000,323,11090608,-795,0,1700421780,12979.394401039994,95.41906754999945,54373.996201680005
2023-11-19,19:23:02.000,323,11090630,-795,0,1700421781,12979.434818899994,95.29218321000371,54374.03113728
2023-11-19,19:23:03.000,323,11090595,-795,0,1700421782,12979.387664729999,95.22169191000285,54374.07306
2023-11-19,19:23:04.000,323,11090589,-795,0,1700421783,12979.360719489989,95.15824974000134,54374.02415016
2023-11-19,19:23:05.000,323,11090600,-795,0,1700421784,12979.286620079998,95.12300409000454,54374.03812440001
2023-11-19,19:23:06.000,323,11090597,-795,0,1700421785,12979.306829009998,95.05251279000368,54374.07306
2023-11-19,19:23:07.000,323,11090583,-795,0,1700421786,12979.239465909988,95.02431626999896,54374.08703424001
2023-11-19,19:23:08.000,323,11090640,-795,0,1700421787,12979.199048050003,95.03841452999768,54374.05908576
2023-11-19,19:23:09.000,323,11090589,-795,0,1700421788,12979.145157569998,95.0666110500024,54373.96126608
2023-11-19,19:23:10.000,323,11090566,-795,0,1700421789,12979.050849229992,95.07366018000175,54373.9333176
2023-11-19,19:23:11.000,323,11090611,-795,0,1700421790,12979.044112919997,95.13710235000326,54373.89838200001
2023-11-19,19:23:12.000,323,11090587,-795,0,1700421791,12979.151893879993,95.18644625999877,54374.12196984
2023-11-19,19:23:13.000,323,11090598,-795,0,1700421792,12979.145157569998,95.27808494999772,54374.1778668
2023-11-19,19:23:14.000,323,11090562,-795,0,1700421793,12979.185575429998,95.39792016000138,54374.045111520005
2023-11-19,19:23:15.000,323,11090597,-795,0,1700421794,12979.178839120003,95.48955885000032,54374.03113728
2023-11-19,19:23:16.000,323,11090570,-795,0,1700421795,12979.185575429998,95.63054145000206,54374.07306
2023-11-19,19:23:17.000,323,11090620,-795,0,1700421796,12979.232729599993,95.73627839999972,54373.94030472001
2023-11-19,19:23:18.000,323,11090587,-795,0,1700421797,12979.279883769988,95.78562231000251,54373.83549792
2023-11-19,19:23:19.000,323,11090579,-795,0,1700421798,12979.320301629989,95.89840838999953,54373.89139488
2023-11-19,19:23:20.000,323,11090651,-795,0,1700421799,12979.414609969994,95.90545751999889,54373.98921456001
2023-11-19,19:23:21.000,323,11090580,-795,0,1700421800,12979.508918309999,96.01824360000319,54373.96126608
2023-11-19,19:23:22.000,323,11090611,-795,0,1700421801,12979.468500449999,96.0675875099987,54373.83549792
2023-11-19,19:23:23.000,323,11090602,-795,0,1700421802,12979.515654619994,96.03939099000127,54373.77261384001
2023-11-19,19:23:24.000,323,11090616,-795,0,1700421803,12979.636908199995,96.0816857700047,54373.78658808
2023-11-19,19:23:25.000,323,11090602,-795,0,1700421804,12979.78510701999,96.13102968000021,54373.78658808
2023-11-19,19:23:26.000,323,11090582,-795,0,1700421805,12979.89288798,96.15217706999829,54373.8634464
2023-11-19,19:23:27.000,323,11090604,-795,0,1700421806,12979.88615166999,96.19447185000172,54373.89838200001
2023-11-19,19:23:28.000,323,11090595,-795,0,1700421807,12979.86594273999,96.16627533000428,54373.95427896
2023-11-19,19:23:29.000,323,11090604,-795,0,1700421808,12979.86594273999,96.04644012000063,54373.98222744
2023-11-19,19:23:30.000,323,11090519,-795,0,1700421809,12979.79184333,95.99709620999784,54373.90536912
2023-11-19,19:23:31.000,323,11090591,-795,0,1700421810,12979.919833219996,95.90545751999889,54373.98921456001
2023-11-19,19:23:32.000,323,11090591,-795,0,1700421811,12979.919833219996,95.84906448000402,54374.045111520005
2023-11-19,19:23:33.000,323,11090594,-795,0,1700421812,12979.859206429996,95.74332752999908,54373.98921456001
2023-11-19,19:23:34.000,323,11090562,-795,0,1700421813,12979.778370709995,95.75037665999844,54374.07306
2023-11-19,19:23:35.000,323,11090584,-795,0,1700421814,12979.83226119,95.60234493000462,54374.17087968
2023-11-19,19:23:36.000,323,11090603,-795,0,1700421815,12979.778370709995,95.54595189000247,54374.1778668
2023-11-19,19:23:37.000,323,11090612,-795,0,1700421816,12979.758161779995,95.54595189000247,54374.23376376001
2023-11-19,19:23:38.000,323,11090542,-795,0,1700421817,12979.68406236999,95.48250972000096,54374.114982720006
2023-11-19,19:23:39.000,323,11090568,-795,0,1700421818,12979.66385343999,95.44021494000481,54374.1778668
2023-11-19,19:23:40.000,323,11090546,-795,0,1700421819,12979.58975403,95.4120184200001,54374.247738
2023-11-19,19:23:41.000,323,11090583,-795,0,1700421820,12979.556072479994,95.38382190000266,54374.18485392001
2023-11-19,19:23:42.000,323,11090601,-795,0,1700421821,12979.455027829994,95.36267451000458,54374.247738
2023-11-19,19:23:43.000,323,11090614,-795,0,1700421822,12979.441555209989,95.36267451000458,54374.163892560005
2023-11-19,19:23:44.000,323,11090618,-795,0,1700421823,12979.455027829994,95.42611667999881,54374.21978952
2023-11-19,19:23:45.000,323,11090622,-795,0,1700421824,12979.448291519999,95.43316580999817,54374.30363496001
2023-11-19,19:23:46.000,323,11090551,-795,0,1700421825,12979.374192109994,95.46136233000288,54374.247738
2023-11-19,19:23:47.000,323,11090603,-795,0,1700421826,12979.428082589999,95.46136233000288,54374.15690544001
2023-11-19,19:23:48.000,323,11090616,-795,0,1700421827,12979.327037939998,95.53890276000311,54374.06607288001
2023-11-19,19:23:49.000,323,11090480,-795,0,1700421828,12979.273147459993,95.61644319000334,54373.877420640005
2023-11-19,19:23:50.000,323,11090600,-795,0,1700421829,12979.333774249993,95.67283622999821,54374.05209864
2023-11-19,19:23:51.000,323,11090576,-795,0,1700421830,12979.448291519999,95.6869344900042,54374.12196984
2023-11-19,19:23:52.000,323,11090642,-795,0,1700421831,12979.529127239999,95.70808188000228,54374.163892560005
2023-11-19,19:23:53.000,323,11090645,-795,0,1700421832,12979.556072479994,95.75037665999844,54374.19882816
2023-11-19,19:23:54.000,323,11090550,-795,0,1700421833,12979.62343557999,95.79267144000187,54374.05209864
2023-11-19,19:23:55.000,323,11090565,-795,0,1700421834,12979.717743919995,95.81381882999995,54374.094021360004
2023-11-19,19:23:56.000,323,11090617,-795,0,1700421835,12979.75142547,95.8208679599993,54374.10100848
2023-11-19,19:23:57.000,323,11090611,-795,0,1700421836,12979.81205226,95.82791708999866,54374.06607288001
2023-11-19,19:23:58.000,323,11090583,-795,0,1700421837,12979.81205226,95.8702118700021,54373.98921456001
2023-11-19,19:23:59.000,323,11090620,-795,0,1700421838,12979.86594273999,95.8208679599993,54374.05908576
2023-11-19,19:24:00.000,323,11090613,-795,0,1700421839,12979.899624289996,95.8208679599993,54374.23376376001
2023-11-19,19:24:01.000,323,11090567,-795,0,1700421840,12979.90636059999,95.76447492000443,54374.24075088
2023-11-19,19:24:02.000,323,11090597,-795,0,1700421841,12979.85247012,95.67988536000485,54374.24075088
2023-11-19,19:24:03.000,323,11090576,-795,0,1700421842,12979.79184333,95.63054145000206,54374.05209864
2023-11-19,19:24:04.000,323,11090616,-795,0,1700421843,12979.79184333,95.5741484099999,54374.10799560001
2023-11-19,19:24:05.000,323,11090567,-795,0,1700421844,12979.778370709995,95.5107062399984,54374.12895696
2023-11-19,19:24:06.000,323,11090595,-795,0,1700421845,12979.76489808999,95.4754605900016,54374.19882816
2023-11-19,19:24:07.000,323,11090615,-795,0,1700421846,12979.758161779995,95.42611667999881,54374.15690544001
2023-11-19,19:24:08.000,323,11090565,-795,0,1700421847,12979.65038082,95.36972364000394,54374.114982720006
2023-11-19,19:24:09.000,323,11090643,-795,0,1700421848,12979.65038082,95.32037973000115,54374.03113728
2023-11-19,19:24:10.000,323,11090595,-795,0,1700421849,12979.616699269995,95.32742886000051,54374.19184104
2023-11-19,19:24:11.000,323,11090577,-795,0,1700421850,12979.56280878999,95.28513408000435,54374.142931200004
2023-11-19,19:24:12.000,323,11090615,-795,0,1700421851,12979.52239092999,95.24283930000092,54374.1778668
2023-11-19,19:24:13.000,323,11090565,-795,0,1700421852,12979.448291519999,95.2287410400022,54374.03812440001
2023-11-19,19:24:14.000,323,11090616,-795,0,1700421853,12979.428082589999,95.23579017000156,54374.12895696
2023-11-19,19:24:15.000,323,11090562,-795,0,1700421854,12979.495445689994,95.17234800000006,54374.282673600006
2023-11-19,19:24:16.000,323,11090645,-795,0,1700421855,12979.495445689994,95.15120061000198,54374.30363496001
2023-11-19,19:24:17.000,323,11090583,-795,0,1700421856,12979.441555209989,95.19349538999813,54374.20581528001
2023-11-19,19:24:18.000,323,11090570,-795,0,1700421857,12979.333774249993,95.15824974000134,54374.10100848
2023-11-19,19:24:19.000,323,11090558,-795,0,1700421858,12979.401137349989,95.18644625999877,54374.14991832
2023-11-19,19:24:20.000,323,11090600,-795,0,1700421859,12979.387664729999,95.20054452000477,54374.19184104
2023-11-19,19:24:21.000,323,11090616,-795,0,1700421860,12979.380928419989,95.23579017000156,54374.163892560005
2023-11-19,19:24:22.000,323,11090541,-795,0,1700421861,12979.374192109994,95.23579017000156,54374.17087968
2023-11-19,19:24:23.000,323,11090586,-795,0,1700421862,12979.353983179994,95.22169191000285,54374.08004712
2023-11-19,19:24:24.000,323,11090579,-795,0,1700421863,12979.333774249993,95.19349538999813,54373.98921456001
2023-11-19,19:24:25.000,323,11090561,-795,0,1700421864,12979.428082589999,95.2287410400022,54374.26869936
2023-11-19,19:24:26.000,323,11090604,-795,0,1700421865,12979.387664729999,95.20759365000413,54374.23376376001
2023-11-19,19:24:27.000,323,11090585,-795,0,1700421866,12979.421346279989,95.2287410400022,54374.19184104
2023-11-19,19:24:28.000,323,11090603,-795,0,1700421867,12979.434818899994,95.21464278000349,54374.13594408001
2023-11-19,19:24:29.000,323,11090571,-795,0,1700421868,12979.394401039994,95.24283930000092,54374.10799560001
2023-11-19,19:24:30.000,323,11090623,-795,0,1700421869,12979.46176413999,95.2287410400022,54374.21978952
2023-11-19,19:24:31.000,323,11090646,-795,0,1700421870,12979.46176413999,95.263986689999,54374.20581528001
2023-11-19,19:24:32.000,323,11090573,-795,0,1700421871,12979.475236759994,95.24283930000092,54374.282673600006
2023-11-19,19:24:33.000,323,11090621,-795,0,1700421872,12979.495445689994,95.23579017000156,54374.27568648001
2023-11-19,19:24:34.000,323,11090557,-795,0,1700421873,12979.455027829994,95.23579017000156,54374.22677664
2023-11-19,19:24:35.000,323,11090595,-795,0,1700421874,12979.508918309999,95.20054452000477,54374.20581528001
2023-11-19,19:24:36.000,323,11090554,-795,0,1700421875,12979.52239092999,95.1652988700007,54374.26869936
2023-11-19,19:24:37.000,323,11090606,-795,0,1700421876,12979.556072479994,95.18644625999877,54374.261712240004
2023-11-19,19:24:38.000,323,11090618,-795,0,1700421877,12979.488709379999,95.12300409000454,54374.17087968
2023-11-19,19:24:39.000,323,11090581,-795,0,1700421878,12979.5695451,95.08070931000111,54374.32459632001
2023-11-19,19:24:40.000,323,11090575,-795,0,1700421879,12979.56280878999,95.0172671399996,54374.36651904
2023-11-19,19:24:41.000,323,11090585,-795,0,1700421880,12979.616699269995,95.05251279000368,54374.44337736001
2023-11-19,19:24:42.000,323,11090580,-795,0,1700421881,12979.64364450999,94.98202149000281,54374.478312960004
2023-11-19,19:24:43.000,323,11090600,-795,0,1700421882,12979.5695451,94.94677583999874,54374.33857056
2023-11-19,19:24:44.000,323,11090588,-795,0,1700421883,12979.56280878999,94.87628453999787,54374.331583440005
2023-11-19,19:24:45.000,323,11090577,-795,0,1700421884,12979.576281409994,94.85513714999979,54374.37350616001
2023-11-19,19:24:46.000,323,11090632,-795,0,1700421885,12979.56280878999,94.78464584999892,54374.40145464001
2023-11-19,19:24:47.000,323,11090594,-795,0,1700421886,12979.529127239999,94.73530194000341,54374.37350616001
2023-11-19,19:24:48.000,323,11090595,-795,0,1700421887,12979.488709379999,94.65776151000318,54374.37350616001
2023-11-19,19:24:49.000,323,11090603,-795,0,1700421888,12979.448291519999,94.65776151000318,54374.450364480006
2023-11-19,19:24:50.000,323,11090577,-795,0,1700421889,12979.380928419989,94.55907369000488,54374.44337736001
2023-11-19,19:24:51.000,323,11090592,-795,0,1700421890,12979.300092699988,94.55202455999824,54374.48530008
2023-11-19,19:24:52.000,323,11090587,-795,0,1700421891,12979.320301629989,94.4603858699993,54374.478312960004
2023-11-19,19:24:53.000,323,11090625,-795,0,1700421892,12979.192311739993,94.43923848000122,54374.429403120004
2023-11-19,19:24:54.000,323,11090600,-795,0,1700421893,12979.138421260002,94.38989456999843,54374.39446752
2023-11-19,19:24:55.000,323,11090608,-795,0,1700421894,12979.071058159992,94.35464892000164,54374.41542888
2023-11-19,19:24:56.000,323,11090603,-795,0,1700421895,12979.023903989997,94.35464892000164,54374.450364480006
2023-11-19,19:24:57.000,323,11090595,-795,0,1700421896,12978.922859339997,94.37579630999971,54374.429403120004
2023-11-19,19:24:58.000,323,11090613,-795,0,1700421897,12978.842023619996,94.39694369999779,54374.41542888
2023-11-19,19:24:59.000,323,11090615,-795,0,1700421898,12978.761187899996,94.40399283000443,54374.23376376001
2023-11-19,19:25:00.000,323,11090626,-795,0,1700421899,12978.71403373,94.43218935000186,54374.24075088
2023-11-19,19:25:01.000,323,11090566,-795,0,1700421900,12978.65340694,94.48153326000465,54374.32459632001
2023-11-19,19:25:02.000,323,11090599,-795,0,1700421901,12978.65340694,94.53087717000017,54374.3176092
2023-11-19,19:25:03.000,323,11090620,-795,0,1700421902,12978.53215336,94.54497542999889,54374.15690544001
2023-11-19,19:25:04.000,323,11090642,-795,0,1700421903,12978.579307529995,94.60136847000103,54374.28966072
2023-11-19,19:25:05.000,323,11090606,-795,0,1700421904,12978.65340694,94.65071238000382,54374.36651904
2023-11-19,19:25:06.000,323,11090627,-795,0,1700421905,12978.639934319996,94.62956498999847,54374.30363496001
2023-11-19,19:25:07.000,323,11090584,-795,0,1700421906,12978.680352179996,94.6718597700019,54374.331583440005
2023-11-19,19:25:08.000,323,11090623,-795,0,1700421907,12978.660143249996,94.69300715999998,54374.18485392001
2023-11-19,19:25:09.000,323,11090613,-795,0,1700421908,12978.67361587,94.72825281000405,54374.19184104
2023-11-19,19:25:10.000,323,11090534,-795,0,1700421909,12978.801605759996,94.69300715999998,54374.23376376001
2023-11-19,19:25:11.000,323,11090573,-795,0,1700421910,12978.842023619996,94.71415454999806,54374.26869936
2023-11-19,19:25:12.000,323,11090587,-795,0,1700421911,12978.922859339997,94.69300715999998,54374.36651904
2023-11-19,19:25:13.000,323,11090606,-795,0,1700421912,12978.943068269997,94.7071054199987,54374.41542888
2023-11-19,19:25:14.000,323,11090606,-795,0,1700421913,12978.983486129997,94.6718597700019,54374.35254480001
2023-11-19,19:25:15.000,323,11090569,-795,0,1700421914,12978.983486129997,94.5731719500036,54374.30363496001
2023-11-19,19:25:16.000,323,11090607,-795,0,1700421915,12979.023903989997,94.52382804000081,54374.39446752
2023-11-19,19:25:17.000,323,11090584,-795,0,1700421916,12979.077794470002,94.46743499999866,54374.47132584001
2023-11-19,19:25:18.000,323,11090570,-795,0,1700421917,12979.084530779997,94.38284543999907,54374.499274320005
2023-11-19,19:25:19.000,323,11090600,-795,0,1700421918,12979.044112919997,94.33350153000356,54374.46433872
2023-11-19,19:25:20.000,323,11090611,-795,0,1700421919,12979.044112919997,94.22776457999862,54374.46433872
2023-11-19,19:25:21.000,323,11090608,-795,0,1700421920,12979.064321849997,94.1784206700031,54374.59010688001
2023-11-19,19:25:22.000,323,11090539,-795,0,1700421921,12979.050849229992,94.07268371999817,54374.49228720001
2023-11-19,19:25:23.000,323,11090582,-795,0,1700421922,12978.949804579992,94.00924155000394,54374.4573516
2023-11-19,19:25:24.000,323,11090591,-795,0,1700421923,12978.902650409997,93.89645546999964,54374.32459632001
2023-11-19,19:25:25.000,323,11090594,-795,0,1700421924,12978.720770039996,93.91055372999836,54374.25472512001
2023-11-19,19:25:26.000,323,11090587,-795,0,1700421925,12978.75445159,93.87530808000156,54374.499274320005
2023-11-19,19:25:27.000,323,11090582,-795,0,1700421926,12978.700561109996,93.86120982000284,54374.5272228
2023-11-19,19:25:28.000,323,11090620,-795,0,1700421927,12978.55236229,93.88940634000028,54374.32459632001
2023-11-19,19:25:29.000,323,11090574,-795,0,1700421928,12978.54562597999,93.91760285999771,54374.4573516
2023-11-19,19:25:30.000,323,11090631,-795,0,1700421929,12978.54562597999,93.95284851000179,54374.478312960004
2023-11-19,19:25:31.000,323,11090550,-795,0,1700421930,12978.478262879995,94.05153633000009,54374.42241600001
2023-11-19,19:25:32.000,323,11090606,-795,0,1700421931,12978.53215336,94.16432241000439,54374.429403120004
2023-11-19,19:25:33.000,323,11090596,-795,0,1700421932,12978.66687955999,94.20661719000054,54374.261712240004
2023-11-19,19:25:34.000,323,11090619,-795,0,1700421933,12978.842023619996,94.09383111000352,54374.25472512001
2023-11-19,19:25:35.000,323,11090566,-795,0,1700421934,12978.868968859992,93.99514328999794,54374.40145464001
2023-11-19,19:25:36.000,323,11090607,-795,0,1700421935,12978.808342069991,93.95284851000179,54374.41542888
2023-11-19,19:25:37.000,323,11090597,-795,0,1700421936,12978.707297419991,94.05858545999945,54374.33857056
2023-11-19,19:25:38.000,323,11090531,-795,0,1700421937,12978.680352179996,94.1149785000016,54374.247738
2023-11-19,19:25:39.000,323,11090551,-795,0,1700421938,12978.700561109996,94.17137154000375,54374.25472512001
2023-11-19,19:25:40.000,323,11090591,-795,0,1700421939,12978.71403373,94.26301023000269,54374.32459632001
2023-11-19,19:25:41.000,323,11090571,-795,0,1700421940,12978.761187899996,94.25596110000333,54374.32459632001
2023-11-19,19:25:42.000,323,11090591,-795,0,1700421941,12978.73424266,94.29120675000013,54374.310622080004
2023-11-19,19:25:43.000,323,11090589,-795,0,1700421942,12978.720770039996,94.29825587999949,54374.247738
2023-11-19,19:25:44.000,323,11090557,-795,0,1700421943,12978.747715279991,94.3264524000042,54374.29664784
2023-11-19,19:25:45.000,323,11090574,-795,0,1700421944,12978.75445159,94.31940327000484,54374.40145464001
2023-11-19,19:25:46.000,323,11090555,-795,0,1700421945,12978.801605759996,94.27005936000205,54374.3874804
2023-11-19,19:25:47.000,323,11090620,-795,0,1700421946,12978.720770039996,94.28415762000077,54374.35254480001
2023-11-19,19:25:48.000,323,11090584,-795,0,1700421947,12978.71403373,94.27005936000205,54374.30363496001
2023-11-19,19:25:49.000,323,11090535,-795,0,1700421948,12978.61298908,94.27005936000205,54374.1778668
2023-11-19,19:25:50.000,323,11090608,-795,0,1700421949,12978.63319801,94.24186284000461,54374.247738
2023-11-19,19:25:51.000,323,11090592,-795,0,1700421950,12978.67361587,94.19251893000182,54374.429403120004
2023-11-19,19:25:52.000,323,11090597,-795,0,1700421951,12978.65340694,94.18546980000247,54374.43639024
2023-11-19,19:25:53.000,323,11090597,-795,0,1700421952,12978.57257122,94.10792937000224,54374.27568648001
2023-11-19,19:25:54.000,323,11090523,-795,0,1700421953,12978.57257122,94.1149785000016,54374.261712240004
2023-11-19,19:25:55.000,323,11090595,-795,0,1700421954,12978.59278015,94.05858545999945,54374.40145464001
2023-11-19,19:25:56.000,323,11090574,-795,0,1700421955,12978.599516459995,94.03038894000201,54374.46433872
2023-11-19,19:25:57.000,323,11090576,-795,0,1700421956,12978.58604383999,93.98104502999922,54374.47132584001
2023-11-19,19:25:58.000,323,11090626,-795,0,1700421957,12978.52541704999,93.91055372999836,54374.51324856
2023-11-19,19:25:59.000,323,11090590,-795,0,1700421958,12978.498471809995,93.83301329999813,54374.478312960004
2023-11-19,19:26:00.000,323,11090611,-795,0,1700421959,12978.46479025999,93.79776765000133,54374.46433872
2023-11-19,19:26:01.000,323,11090598,-795,0,1700421960,12978.45131764,93.71317809000175,54374.56914552001
2023-11-19,19:26:02.000,323,11090571,-795,0,1700421961,12978.39069085,93.66383417999896,54374.53420992
2023-11-19,19:26:03.000,323,11090594,-795,0,1700421962,12978.35027299,93.61449027000344,54374.478312960004
2023-11-19,19:26:04.000,323,11090609,-795,0,1700421963,12978.26270095999,93.57219549000001,54374.42241600001
2023-11-19,19:26:05.000,323,11090595,-795,0,1700421964,12978.242492029989,93.5087533199985,54374.41542888
2023-11-19,19:26:06.000,323,11090613,-795,0,1700421965,12978.255964649994,93.49465505999979,54374.52023568001
2023-11-19,19:26:07.000,323,11090633,-795,0,1700421966,12978.202074169989,93.44531115000427,54374.57613264
2023-11-19,19:26:08.000,323,11090614,-795,0,1700421967,12978.181865239989,93.38891811000212,54374.51324856
2023-11-19,19:26:09.000,323,11090581,-795,0,1700421968,12978.121238449989,93.3748198500034,54374.46433872
2023-11-19,19:26:10.000,323,11090560,-795,0,1700421969,12978.134711069994,93.38186898000276,54374.49228720001
2023-11-19,19:26:11.000,323,11090601,-795,0,1700421970,12978.074084279993,93.39596724000148,54374.50626144
2023-11-19,19:26:12.000,323,11090580,-795,0,1700421971,12978.047139039998,93.38891811000212,54374.450364480006
2023-11-19,19:26:13.000,323,11090558,-795,0,1700421972,12978.033666419993,93.39596724000148,54374.42241600001
2023-11-19,19:26:14.000,323,11090614,-795,0,1700421973,12978.074084279993,93.42416375999892,54374.40844176
2023-11-19,19:26:15.000,323,11090581,-795,0,1700421974,12978.094293209993,93.43826202000491,54374.49228720001
2023-11-19,19:26:16.000,323,11090587,-795,0,1700421975,12978.148183689998,93.51580244999786,54374.46433872
2023-11-19,19:26:17.000,323,11090620,-795,0,1700421976,12978.134711069994,93.53694984000322,54374.47132584001
2023-11-19,19:26:18.000,323,11090613,-795,0,1700421977,12978.175128929994,93.59334287999809,54374.28966072
2023-11-19,19:26:19.000,323,11090562,-795,0,1700421978,12978.195337859994,93.60744114000408,54374.35953192
2023-11-19,19:26:20.000,323,11090636,-795,0,1700421979,12978.229019409999,93.64973592000024,54374.36651904
2023-11-19,19:26:21.000,323,11090600,-715,0,1700421980,12978.32332774999,93.67793243999768,54374.40145464001
2023-11-19,19:26:22.000,323,11090600,-795,0,1700421981,12978.39069085,93.68498157000431,54374.43639024
2023-11-19,19:26:23.000,323,11090615,-795,0,1700421982,12978.40416346999,93.69203070000367,54374.40844176
2023-11-19,19:26:24.000,323,11090621,-795,0,1700421983,12978.39069085,93.67793243999768,54374.40844176
2023-11-19,19:26:25.000,323,11090614,-795,0,1700421984,12978.54562597999,93.6567850499996,54374.46433872
2023-11-19,19:26:26.000,323,11090592,-795,0,1700421985,12978.458053949995,93.63563766000152,54374.35953192
2023-11-19,19:26:27.000,323,11090557,-795,0,1700421986,12978.559098599995,93.60744114000408,54374.43639024
2023-11-19,19:26:28.000,323,11090578,-795,0,1700421987,12978.50520811999,93.6215394000028,54374.26869936
2023-11-19,19:26:29.000,323,11090609,-795,0,1700421988,12978.55236229,93.5087533199985,54374.34555768
2023-11-19,19:26:30.000,323,11090620,-795,0,1700421989,12978.4917355,93.5087533199985,54374.41542888
2023-11-19,19:26:31.000,323,11090565,-795,0,1700421990,12978.52541704999,93.47350767000171,54374.54119704001
2023-11-19,19:26:32.000,323,11090591,-795,0,1700421991,12978.46479025999,93.43826202000491,54374.58311976
2023-11-19,19:26:33.000,323,11090602,-795,0,1700421992,12978.377218229994,93.36072159000469,54374.52023568001
2023-11-19,19:26:34.000,323,11090508,-795,0,1700421993,12978.33006406,93.34662332999869,54374.34555768
2023-11-19,19:26:35.000,323,11090525,-795,0,1700421994,12978.269437269999,93.31842681000126,54374.40844176
2023-11-19,19:26:36.000,323,11090586,-795,0,1700421995,12978.188601549999,93.27613202999783,54374.380493280005
2023-11-19,19:26:37.000,323,11090621,-795,0,1700421996,12978.134711069994,93.24088638000103,54374.42241600001
2023-11-19,19:26:38.000,323,11090596,-795,0,1700421997,12978.033666419993,93.22678812000231,54374.28966072
2023-11-19,19:26:39.000,323,11090600,-795,0,1700421998,12978.040402729988,93.24793551000039,54374.44337736001
2023-11-19,19:26:40.000,323,11090616,-795,0,1700421999,12977.999984869988,93.20564073000423,54374.48530008
2023-11-19,19:26:41.000,323,11090559,-795,0,1700422000,12977.959567010003,93.24793551000039,54374.499274320005
2023-11-19,19:26:42.000,323,11090593,-795,0,1700422001,12977.912412839993,93.28318116000446,54374.450364480006
2023-11-19,19:26:43.000,323,11090607,-795,0,1700422002,12977.851786049992,93.3113776800019,54374.34555768
2023-11-19,19:26:44.000,323,11090544,-795,0,1700422003,12977.858522360002,93.33252506999997,54374.35953192
2023-11-19,19:26:45.000,323,11090645,-795,0,1700422004,12977.878731290002,93.34662332999869,54374.429403120004
2023-11-19,19:26:46.000,323,11090578,-795,0,1700422005,12977.912412839993,93.3748198500034,54374.41542888
2023-11-19,19:26:47.000,323,11090600,-795,0,1700422006,12977.912412839993,93.43121288999828,54374.36651904
2023-11-19,19:26:48.000,323,11090639,-795,0,1700422007,12977.979775940003,93.43121288999828,54374.450364480006
2023-11-19,19:26:49.000,323,11090590,-795,0,1700422008,12978.033666419993,93.5087533199985,54374.54119704001
2023-11-19,19:26:50.000,323,11090550,-795,0,1700422009,12978.080820589988,93.50170418999915,54374.48530008
2023-11-19,19:26:51.000,323,11090634,-795,0,1700422010,12978.080820589988,93.5228515800045,54374.429403120004
2023-11-19,19:26:52.000,323,11090602,-795,0,1700422011,12978.148183689998,93.5228515800045,54374.450364480006
2023-11-19,19:26:53.000,323,11090588,-795,0,1700422012,12978.208810479999,93.5228515800045,54374.380493280005
2023-11-19,19:26:54.000,323,11090579,-795,0,1700422013,12978.154919999994,93.50170418999915,54374.35254480001
2023-11-19,19:26:55.000,323,11090588,-795,0,1700422014,12978.181865239989,93.45236028000363,54374.37350616001
2023-11-19,19:26:56.000,323,11090600,-795,0,1700422015,12978.26270095999,93.41711462999956,54374.478312960004
2023-11-19,19:26:57.000,323,11090599,-795,0,1700422016,12978.276173579994,93.38186898000276,54374.4573516
2023-11-19,19:26:58.000,323,11090565,-795,0,1700422017,12978.269437269999,93.3748198500034,54374.429403120004
2023-11-19,19:26:59.000,323,11090615,-795,0,1700422018,12978.222283099989,93.3113776800019,54374.35953192
2023-11-19,19:27:00.000,323,11090548,-795,0,1700422019,12978.222283099989,93.30432855000254,54374.40145464001
2023-11-19,19:27:01.000,323,11090575,-795,0,1700422020,12978.208810479999,93.24088638000103,54374.40844176
2023-11-19,19:27:02.000,323,11090595,-795,0,1700422021,12978.161656309989,93.24088638000103,54374.47132584001
2023-11-19,19:27:03.000,323,11090604,-795,0,1700422022,12978.127974759998,93.21973899000295,54374.47132584001
2023-11-19,19:27:04.000,323,11090555,-795,0,1700422023,12978.134711069994,93.19859160000487,54374.48530008
2023-11-19,19:27:05.000,323,11090552,-795,0,1700422024,12978.094293209993,93.2126898600036,54374.54119704001
2023-11-19,19:27:06.000,323,11090545,-795,0,1700422025,12978.094293209993,93.19859160000487,54374.44337736001
2023-11-19,19:27:07.000,323,11090561,-795,0,1700422026,12978.047139039998,93.26908289999847,54374.39446752
2023-11-19,19:27:08.000,323,11090611,-795,0,1700422027,12978.006721179998,93.27613202999783,54374.35254480001
2023-11-19,19:27:09.000,323,11090616,-795,0,1700422028,12977.993248559993,93.28318116000446,54374.36651904
2023-11-19,19:27:10.000,323,11090602,-795,0,1700422029,12978.060611659988,93.33957419999933,54374.46433872
2023-11-19,19:27:11.000,323,11090583,-795,0,1700422030,12978.101029519989,93.36072159000469,54374.51324856
2023-11-19,19:27:12.000,323,11090585,-795,0,1700422031,12978.080820589988,93.41711462999956,54374.48530008
2023-11-19,19:27:13.000,323,11090583,-795,0,1700422032,12978.094293209993,93.45236028000363,54374.49228720001
2023-11-19,19:27:14.000,323,11090604,-795,0,1700422033,12978.067347969998,93.49465505999979,54374.35254480001
2023-11-19,19:27:15.000,323,11090511,-795,0,1700422034,12978.101029519989,93.54399897000258,54374.42241600001
2023-11-19,19:27:16.000,323,11090616,-795,0,1700422035,12978.161656309989,93.58629374999873,54374.44337736001
2023-11-19,19:27:17.000,323,11090624,-795,0,1700422036,12978.168392619998,93.56514636000065,54374.4573516
2023-11-19,19:27:18.000,323,11090552,-795,0,1700422037,12978.181865239989,93.58629374999873,54374.35254480001
2023-11-19,19:27:19.000,323,11090581,-795,0,1700422038,12978.215546789994,93.60744114000408,54374.3874804
2023-11-19,19:27:20.000,323,11090586,-795,0,1700422039,12978.235755719994,93.56514636000065,54374.499274320005
2023-11-19,19:27:21.000,323,11090568,-795,0,1700422040,12978.215546789994,93.5228515800045,54374.478312960004
2023-11-19,19:27:22.000,323,11090495,-795,0,1700422041,12978.161656309989,93.51580244999786,54374.450364480006
2023-11-19,19:27:23.000,323,11090637,-795,0,1700422042,12978.107765829998,93.5228515800045,54374.478312960004
2023-11-19,19:27:24.000,323,11090599,-795,0,1700422043,12978.060611659988,93.45940941000299,54374.40145464001
2023-11-19,19:27:25.000,323,11090600,-795,0,1700422044,12977.993248559993,93.4100655000002,54374.42241600001
2023-11-19,19:27:26.000,323,11090599,-795,0,1700422045,12977.959567010003,93.34662332999869,54374.52023568001
2023-11-19,19:27:27.000,323,11090617,-795,0,1700422046,12977.831577119992,93.26908289999847,54374.28966072
2023-11-19,19:27:28.000,323,11090584,-795,0,1700422047,12977.757477710002,93.29727942000318,54374.48530008
2023-11-19,19:27:29.000,323,11090567,-795,0,1700422048,12977.636224130001,93.24088638000103,54374.3874804
2023-11-19,19:27:30.000,323,11090571,-795,0,1700422049,12977.541915789996,93.19154246999824,54374.49228720001
2023-11-19,19:27:31.000,323,11090572,-795,0,1700422050,12977.46781637999,93.0999037799993,54374.3874804
2023-11-19,19:27:32.000,323,11090598,-795,0,1700422051,12977.37350804,92.99416683000163,54374.30363496001
2023-11-19,19:27:33.000,323,11090602,-795,0,1700422052,12977.37350804,92.93777378999948,54374.03113728
2023-11-19,19:27:34.000,323,11090602,-795,0,1700422053,12977.481288999996,93.01531421999971,54374.19184104
2023-11-19,19:27:35.000,323,11090563,-795,0,1700422054,12977.528443169991,93.18449333999888,54374.35953192
2023-11-19,19:27:36.000,323,11090572,-795,0,1700422055,12977.481288999996,93.29023029000382,54374.429403120004
2023-11-19,19:27:37.000,323,11090566,-795,0,1700422056,12977.38698065999,93.3748198500034,54374.40844176
2023-11-19,19:27:38.000,323,11090547,-795,0,1700422057,12977.31288125,93.44531115000427,54374.32459632001
2023-11-19,19:27:39.000,323,11090538,-795,0,1700422058,12977.37350804,93.5087533199985,54374.32459632001
2023-11-19,19:27:40.000,323,11090617,-795,0,1700422059,12977.35329911,93.58629374999873,54374.34555768
2023-11-19,19:27:41.000,323,11090581,-795,0,1700422060,12977.42739851999,93.62858853000216,54374.21978952
2023-11-19,19:27:42.000,323,11090580,-795,0,1700422061,12977.400453279995,93.69203070000367,54374.261712240004
2023-11-19,19:27:43.000,323,11090575,-795,0,1700422062,12977.46781637999,93.76252200000454,54374.212802400005
2023-11-19,19:27:44.000,323,11090584,-795,0,1700422063,12977.49476162,93.78366939000261,54374.25472512001
2023-11-19,19:27:45.000,323,11090580,-795,0,1700422064,12977.595806270001,93.83301329999813,54374.36651904
2023-11-19,19:27:46.000,323,11090568,-795,0,1700422065,12977.589069959991,93.87530808000156,54374.3874804
2023-11-19,19:27:47.000,323,11090602,-795,0,1700422066,12977.642960439996,93.91055372999836,54374.26869936
2023-11-19,19:27:48.000,323,11090579,-795,0,1700422067,12977.589069959991,93.88235721000092,54374.19184104
2023-11-19,19:27:49.000,323,11090596,-795,0,1700422068,12977.602542579996,93.88940634000028,54374.18485392001
2023-11-19,19:27:50.000,323,11090592,-795,0,1700422069,12977.636224130001,93.903504599999,54374.32459632001
2023-11-19,19:27:51.000,323,11090555,-795,0,1700422070,12977.663169369996,93.86120982000284,54374.35254480001
2023-11-19,19:27:52.000,323,11090607,-795,0,1700422071,12977.656433060001,93.77662026000326,54374.3874804
2023-11-19,19:27:53.000,323,11090615,-795,0,1700422072,12977.649696749992,93.7695711300039,54374.35953192
2023-11-19,19:27:54.000,323,11090586,-795,0,1700422073,12977.521706859996,93.7554728699979,54374.25472512001
2023-11-19,19:27:55.000,323,11090582,-795,0,1700422074,12977.481288999996,93.68498157000431,54374.310622080004
2023-11-19,19:27:56.000,323,11090561,-795,0,1700422075,12977.420662209995,93.66383417999896,54374.29664784
2023-11-19,19:27:57.000,323,11090576,-795,0,1700422076,12977.42739851999,93.62858853000216,54374.3176092
2023-11-19,19:27:58.000,323,11090575,-795,0,1700422077,12977.31288125,93.60744114000408,54374.331583440005
2023-11-19,19:27:59.000,323,11090591,-795,0,1700422078,12977.26572707999,93.58629374999873,54374.35953192
2023-11-19,19:28:00.000,323,11090589,-795,0,1700422079,12977.23204553,93.5580972300013,54374.49228720001
2023-11-19,19:28:01.000,323,11090619,-795,0,1700422080,12977.157946119994,93.56514636000065,54374.44337736001
2023-11-19,19:28:02.000,323,11090576,-795,0,1700422081,12977.11079195,93.54399897000258,54374.43639024
2023-11-19,19:28:03.000,323,11090590,-795,0,1700422082,12977.056901469994,93.5580972300013,54374.380493280005
2023-11-19,19:28:04.000,323,11090562,-795,0,1700422083,12976.962593129989,93.54399897000258,54374.310622080004
2023-11-19,19:28:05.000,323,11090631,-795,0,1700422084,12977.003010989989,93.58629374999873,54374.331583440005
2023-11-19,19:28:06.000,323,11090621,-795,0,1700422085,12976.982802059989,93.56514636000065,54374.4573516
2023-11-19,19:28:07.000,323,11090587,-795,0,1700422086,12976.962593129989,93.60039201000473,54374.44337736001
2023-11-19,19:28:08.000,323,11090592,-795,0,1700422087,12976.908702649998,93.61449027000344,54374.39446752
2023-11-19,19:28:09.000,323,11090613,-795,0,1700422088,12976.915438959993,93.60039201000473,54374.40844176
2023-11-19,19:28:10.000,323,11090617,-795,0,1700422089,12976.881757409988,93.64973592000024,54374.3874804
2023-11-19,19:28:11.000,323,11090630,-795,0,1700422090,12976.901966339989,93.64973592000024,54374.34555768
2023-11-19,19:28:12.000,323,11090594,-795,0,1700422091,12976.881757409988,93.68498157000431,54374.40844176
2023-11-19,19:28:13.000,323,11090569,-795,0,1700422092,12976.875021099993,93.69907983000303,54374.247738
2023-11-19,19:28:14.000,323,11090573,-795,0,1700422093,12976.908702649998,93.74842373999854,54374.30363496001
2023-11-19,19:28:15.000,323,11090649,-795,0,1700422094,12976.969329439999,93.73432547999982,54374.40145464001
2023-11-19,19:28:16.000,323,11090610,-795,0,1700422095,12976.962593129989,93.74137460999918,54374.44337736001
2023-11-19,19:28:17.000,323,11090600,-795,0,1700422096,12976.942384199989,93.7202272200011,54374.429403120004
2023-11-19,19:28:18.000,323,11090579,-795,0,1700422097,12976.928911579998,93.7695711300039,54374.40145464001
2023-11-19,19:28:19.000,323,11090571,-795,0,1700422098,12976.901966339989,93.7695711300039,54374.22677664
2023-11-19,19:28:20.000,323,11090586,-795,0,1700422099,12976.827866929998,93.78366939000261,54374.19882816
2023-11-19,19:28:21.000,323,11090603,-795,0,1700422100,12976.841339549988,93.83301329999813,54374.212802400005
2023-11-19,19:28:22.000,323,11090546,-795,0,1700422101,12976.834603239993,93.81891503999941,54374.261712240004
2023-11-19,19:28:23.000,323,11090626,-795,0,1700422102,12976.794185379993,93.88940634000028,54374.18485392001
2023-11-19,19:28:24.000,323,11090596,-795,0,1700422103,12976.794185379993,93.89645546999964,54374.22677664
2023-11-19,19:28:25.000,323,11090637,-795,0,1700422104,12976.821130619988,93.93875025000307,54374.331583440005
2023-11-19,19:28:26.000,323,11090602,-795,0,1700422105,12976.827866929998,93.93875025000307,54374.33857056
2023-11-19,19:28:27.000,323,11090618,-795,0,1700422106,12976.760503830003,94.00219242000458,54374.212802400005
2023-11-19,19:28:28.000,323,11090574,-795,0,1700422107,12976.639250250002,94.02333981000265,54374.17087968
2023-11-19,19:28:29.000,323,11090594,-795,0,1700422108,12976.706613349997,94.0797328500048,54374.12895696
2023-11-19,19:28:30.000,323,11090565,-795,0,1700422109,12976.726822279998,94.13612588999968,54374.19882816
2023-11-19,19:28:31.000,323,11090593,-795,0,1700422110,12976.726822279998,94.10088024000288,54374.310622080004
2023-11-19,19:28:32.000,323,11090577,-795,0,1700422111,12976.706613349997,94.12907676000032,54374.261712240004
2023-11-19,19:28:33.000,323,11090609,-795,0,1700422112,12976.787449069998,94.17137154000375,54374.3874804
2023-11-19,19:28:34.000,323,11090619,-795,0,1700422113,12976.699877040002,94.19251893000182,54374.282673600006
2023-11-19,19:28:35.000,323,11090593,-795,0,1700422114,12976.733558589993,94.2136663199999,54374.22677664
2023-11-19,19:28:36.000,323,11090612,-795,0,1700422115,12976.733558589993,94.19956806000118,54374.282673600006
2023-11-19,19:28:37.000,323,11090584,-795,0,1700422116,12976.693140729993,94.20661719000054,54374.27568648001
2023-11-19,19:28:38.000,323,11090557,-795,0,1700422117,12976.612305009992,94.18546980000247,54374.13594408001
2023-11-19,19:28:39.000,323,11090617,-795,0,1700422118,12976.652722869992,94.13612588999968,54374.27568648001
2023-11-19,19:28:40.000,323,11090611,-795,0,1700422119,12976.686404419997,94.10792937000224,54374.478312960004
2023-11-19,19:28:41.000,323,11090605,-795,0,1700422120,12976.645986559997,94.09383111000352,54374.50626144
2023-11-19,19:28:42.000,323,11090591,-795,0,1700422121,12976.679668110002,94.07268371999817,54374.429403120004
2023-11-19,19:28:43.000,323,11090620,-795,0,1700422122,12976.558414530002,94.05153633000009,54374.35953192
2023-11-19,19:28:44.000,323,11090610,-795,0,1700422123,12976.504524049997,94.03038894000201,54374.3874804
2023-11-19,19:28:45.000,323,11090614,-795,0,1700422124,12976.511260359992,94.02333981000265,54374.46433872
2023-11-19,19:28:46.000,323,11090591,-795,0,1700422125,12976.477578810001,93.9669467700005,54374.51324856
2023-11-19,19:28:47.000,323,11090619,-795,0,1700422126,12976.437160950001,93.98809415999858,54374.4573516
2023-11-19,19:28:48.000,323,11090561,-795,0,1700422127,12976.416952020001,93.95284851000179,54374.40145464001
2023-11-19,19:28:49.000,323,11090564,-755,0,1700422128,12976.376534160001,93.95284851000179,54374.4573516
2023-11-19,19:28:50.000,323,11090620,-795,0,1700422129,12976.369797849991,93.91055372999836,54374.43639024
2023-11-19,19:28:51.000,323,11090605,-795,0,1700422130,12976.29569844,93.94579938000243,54374.35953192
2023-11-19,19:28:52.000,323,11090559,-795,0,1700422131,12976.309171059991,93.93170112000371,54374.49228720001
2023-11-19,19:28:53.000,323,11090587,-795,0,1700422132,12976.29569844,93.95284851000179,54374.429403120004
2023-11-19,19:28:54.000,323,11090576,-795,0,1700422133,12976.288962129991,93.94579938000243,54374.30363496001
2023-11-19,19:28:55.000,323,11090606,-795,0,1700422134,12976.29569844,93.92465199000435,54374.28966072
2023-11-19,19:28:56.000,323,11090577,-795,0,1700422135,12976.376534160001,93.91760285999771,54374.44337736001
2023-11-19,19:28:57.000,323,11090556,-795,0,1700422136,12976.376534160001,93.93170112000371,54374.43639024
2023-11-19,19:28:58.000,323,11090629,-795,0,1700422137,12976.376534160001,93.903504599999,54374.40844176
2023-11-19,19:28:59.000,323,11090562,-795,0,1700422138,12976.390006779991,93.89645546999964,54374.42241600001
2023-11-19,19:29:00.000,323,11090599,-795,0,1700422139,12976.322643679996,93.903504599999,54374.3176092
2023-11-19,19:29:01.000,323,11090608,-795,0,1700422140,12976.29569844,93.903504599999,54374.32459632001
2023-11-19,19:29:02.000,323,11090624,-795,0,1700422141,12976.363061539996,93.88235721000092,54374.46433872
2023-11-19,19:29:03.000,323,11090571,-795,0,1700422142,12976.329379989991,93.903504599999,54374.41542888
2023-11-19,19:29:04.000,323,11090571,-795,0,1700422143,12976.369797849991,93.85416069000348,54374.429403120004
2023-11-19,19:29:05.000,323,11090611,-795,0,1700422144,12976.396743090001,93.86120982000284,54374.499274320005
2023-11-19,19:29:06.000,323,11090551,-795,0,1700422145,12976.342852609996,93.84711156000412,54374.478312960004
2023-11-19,19:29:07.000,323,11090601,-795,0,1700422146,12976.288962129991,93.88940634000028,54374.49228720001
2023-11-19,19:29:08.000,323,11090596,-795,0,1700422147,12976.201390099995,93.85416069000348,54374.39446752
2023-11-19,19:29:09.000,323,11090627,-795,0,1700422148,12976.140763309995,93.87530808000156,54374.37350616001
2023-11-19,19:29:10.000,323,11090613,-795,0,1700422149,12976.100345449995,93.95989764000115,54374.40844176
2023-11-19,19:29:11.000,323,11090577,-795,0,1700422150,12976.134027,93.93875025000307,54374.548184160005
2023-11-19,19:29:12.000,323,11090601,-795,0,1700422151,12976.100345449995,93.95284851000179,54374.53420992
2023-11-19,19:29:13.000,323,11090572,-795,0,1700422152,12976.01277342,94.03038894000201,54374.499274320005
2023-11-19,19:29:14.000,323,11090591,-795,0,1700422153,12975.94541031999,94.0797328500048,54374.39446752
2023-11-19,19:29:15.000,323,11090561,-795,0,1700422154,12975.91172877,94.12907676000032,54374.47132584001
2023-11-19,19:29:16.000,323,11090578,-795,0,1700422155,12975.878047219994,94.14317501999903,54374.52023568001
2023-11-19,19:29:17.000,323,11090601,-795,0,1700422156,12975.871310909999,94.18546980000247,54374.50626144
2023-11-19,19:29:18.000,323,11090576,-795,0,1700422157,12975.790475189999,94.24891197000397,54374.429403120004
2023-11-19,19:29:19.000,323,11090601,-795,0,1700422158,12975.803947809989,94.26301023000269,54374.44337736001
2023-11-19,19:29:20.000,323,11090568,-795,0,1700422159,12975.84436566999,94.26301023000269,54374.55517128
2023-11-19,19:29:21.000,323,11090612,-795,0,1700422160,12975.82415673999,94.29825587999949,54374.597094000004
2023-11-19,19:29:22.000,323,11090546,-795,0,1700422161,12975.857838289994,94.33350153000356,54374.52023568001
2023-11-19,19:29:23.000,323,11090571,-795,0,1700422162,12975.803947809989,94.3123541399982,54374.51324856
2023-11-19,19:29:24.000,323,11090582,-795,0,1700422163,12975.830893049999,94.34759979000228,54374.478312960004
2023-11-19,19:29:25.000,323,11090595,-795,0,1700422164,12975.817420429994,94.34759979000228,54374.597094000004
2023-11-19,19:29:26.000,323,11090616,-795,0,1700422165,12975.82415673999,94.361698050001,54374.50626144
2023-11-19,19:29:27.000,323,11090577,-795,0,1700422166,12975.90499245999,94.35464892000164,54374.7019008
2023-11-19,19:29:28.000,323,11090567,-755,0,1700422167,12975.90499245999,94.36874718000036,54374.68093944
2023-11-19,19:29:29.000,323,11090601,-795,0,1700422168,12975.790475189999,94.3264524000042,54374.46433872
2023-11-19,19:29:30.000,323,11090604,-795,0,1700422169,12975.84436566999,94.34055066000292,54374.52023568001
2023-11-19,19:29:31.000,323,11090556,-795,0,1700422170,12975.88478352999,94.29825587999949,54374.63901672001
2023-11-19,19:29:32.000,323,11090619,-795,0,1700422171,12975.89151984,94.3264524000042,54374.6320296
2023-11-19,19:29:33.000,323,11090605,-795,0,1700422172,12975.857838289994,94.3123541399982,54374.67395232
2023-11-19,19:29:34.000,323,11090626,-795,0,1700422173,12975.830893049999,94.31940327000484,54374.5621584
2023-11-19,19:29:35.000,323,11090582,-795,0,1700422174,12975.84436566999,94.27710849000141,54374.597094000004
2023-11-19,19:29:36.000,323,11090610,-795,0,1700422175,12975.86457459999,94.28415762000077,54374.68093944
2023-11-19,19:29:37.000,323,11090598,-795,0,1700422176,12975.82415673999,94.3123541399982,54374.67395232
2023-11-19,19:29:38.000,323,11090563,-635,0,1700422177,12975.790475189999,94.29120675000013,54374.69491368
2023-11-19,19:29:39.000,323,11090570,-795,0,1700422178,12975.682694229989,94.26301023000269,54374.49228720001
2023-11-19,19:29:40.000,323,11090530,-795,0,1700422179,12975.702903159989,94.28415762000077,54374.43639024
2023-11-19,19:29:41.000,323,11090620,-795,0,1700422180,12975.675957919993,94.24891197000397,54374.54119704001
2023-11-19,19:29:42.000,323,11090608,-795,0,1700422181,12975.675957919993,94.27710849000141,54374.499274320005
2023-11-19,19:29:43.000,323,11090605,-795,0,1700422182,12975.601858509988,94.29120675000013,54374.548184160005
2023-11-19,19:29:44.000,323,11090592,-795,0,1700422183,12975.642276369988,94.27005936000205,54374.5272228
2023-11-19,19:29:45.000,323,11090609,-795,0,1700422184,12975.642276369988,94.29825587999949,54374.62504248
2023-11-19,19:29:46.000,323,11090558,-795,0,1700422185,12975.601858509988,94.33350153000356,54374.60408112
2023-11-19,19:29:47.000,323,11090597,-795,0,1700422186,12975.628803749998,94.35464892000164,54374.618055360006
2023-11-19,19:29:48.000,323,11090571,-795,0,1700422187,12975.534495409993,94.40399283000443,54374.53420992
2023-11-19,19:29:49.000,323,11090610,-795,0,1700422188,12975.507550169998,94.40399283000443,54374.450364480006
2023-11-19,19:29:50.000,323,11090570,-795,0,1700422189,12975.467132309997,94.4603858699993,54374.450364480006
2023-11-19,19:29:51.000,323,11090596,-795,0,1700422190,12975.527759099998,94.46743499999866,54374.597094000004
2023-11-19,19:29:52.000,323,11090613,-795,0,1700422191,12975.514286479993,94.53087717000017,54374.56914552001
2023-11-19,19:29:53.000,323,11090630,-795,0,1700422192,12975.521022790002,94.56612282000424,54374.57613264
2023-11-19,19:29:54.000,323,11090591,-795,0,1700422193,12975.514286479993,94.64366325000447,54374.4573516
2023-11-19,19:29:55.000,323,11090547,-635,0,1700422194,12975.487341239997,94.65071238000382,54374.499274320005
2023-11-19,19:29:56.000,323,11090607,-795,0,1700422195,12975.500813860002,94.64366325000447,54374.51324856
2023-11-19,19:29:57.000,323,11090576,-795,0,1700422196,12975.480604930002,94.66481064000254,54374.40844176
2023-11-19,19:29:58.000,323,11090590,-795,0,1700422197,12975.413241829992,94.71415454999806,54374.23376376001
2023-11-19,19:29:59.000,323,11090612,-795,0,1700422198,12975.494077549993,94.75644933000149,54374.44337736001
2023-11-19,19:30:00.000,323,11090592,-795,0,1700422199,12975.534495409993,94.74940020000213,54374.646003840004
2023-11-19,19:30:01.000,323,11090608,-795,0,1700422200,12975.574913269993,94.79169497999828,54374.57613264
2023-11-19,19:30:02.000,323,11090571,-795,0,1700422201,12975.574913269993,94.83398976000171,54374.54119704001
2023-11-19,19:30:03.000,323,11090590,-795,0,1700422202,12975.534495409993,94.82694063000235,54374.48530008
2023-11-19,19:30:04.000,323,11090595,-795,0,1700422203,12975.527759099998,94.84103889000107,54374.47132584001
2023-11-19,19:30:05.000,323,11090606,-795,0,1700422204,12975.541231720003,94.83398976000171,54374.4573516
2023-11-19,19:30:06.000,323,11090626,-795,0,1700422205,12975.588385889998,94.84103889000107,54374.57613264
2023-11-19,19:30:07.000,323,11090575,-795,0,1700422206,12975.628803749998,94.79874410999764,54374.62504248
2023-11-19,19:30:08.000,323,11090590,-795,0,1700422207,12975.601858509988,94.82694063000235,54374.53420992
2023-11-19,19:30:09.000,323,11090629,-795,0,1700422208,12975.628803749998,94.79874410999764,54374.67395232
2023-11-19,19:30:10.000,323,11090550,-795,0,1700422209,12975.574913269993,94.80579324000428,54374.57613264
2023-11-19,19:30:11.000,323,11090587,-795,0,1700422210,12975.574913269993,94.79874410999764,54374.60408112
2023-11-19,19:30:12.000,323,11090592,-795,0,1700422211,12975.561440650003,94.7705475900002,54374.65997808001
2023-11-19,19:30:13.000,323,11090629,-795,0,1700422212,12975.554704339993,94.76349846000085,54374.6320296
2023-11-19,19:30:14.000,323,11090615,-795,0,1700422213,12975.480604930002,94.77759671999956,54374.59010688001
2023-11-19,19:30:15.000,323,11090576,-795,0,1700422214,12975.494077549993,94.79874410999764,54374.62504248
2023-11-19,19:30:16.000,323,11090584,-795,0,1700422215,12975.521022790002,94.81284237000364,54374.785746240006
2023-11-19,19:30:17.000,323,11090591,-795,0,1700422216,12975.507550169998,94.83398976000171,54374.79273336
2023-11-19,19:30:18.000,323,11090576,-795,0,1700422217,12975.473868619993,94.81284237000364,54374.77875912001
2023-11-19,19:30:19.000,323,11090606,-795,0,1700422218,12975.446923379997,94.7705475900002,54374.7019008
2023-11-19,19:30:20.000,323,11090592,-795,0,1700422219,12975.473868619993,94.79169497999828,54374.72286216
2023-11-19,19:30:21.000,323,11090600,-795,0,1700422220,12975.473868619993,94.7705475900002,54374.764784880004
2023-11-19,19:30:22.000,323,11090609,-795,0,1700422221,12975.440187070002,94.74940020000213,54374.72286216
2023-11-19,19:30:23.000,323,11090600,-795,0,1700422222,12975.494077549993,94.72120368000469,54374.80670760001
2023-11-19,19:30:24.000,323,11090597,-795,0,1700422223,12975.487341239997,94.70005628999934,54374.785746240006
2023-11-19,19:30:25.000,323,11090576,-795,0,1700422224,12975.541231720003,94.64366325000447,54374.80670760001
2023-11-19,19:30:26.000,323,11090572,-795,0,1700422225,12975.554704339993,94.62956498999847,54374.86260456
2023-11-19,19:30:27.000,323,11090578,-795,0,1700422226,12975.568176959998,94.62251585999911,54374.82766896001
2023-11-19,19:30:28.000,323,11090555,-795,0,1700422227,12975.547968029998,94.55202455999824,54374.785746240006
2023-11-19,19:30:29.000,323,11090578,-795,0,1700422228,12975.581649579988,94.56612282000424,54374.75081064
2023-11-19,19:30:30.000,323,11090564,-795,0,1700422229,12975.601858509988,94.49563152000337,54374.618055360006
2023-11-19,19:30:31.000,323,11090560,-795,0,1700422230,12975.649012679998,94.4603858699993,54374.8416432
2023-11-19,19:30:32.000,323,11090581,-795,0,1700422231,12975.750057329999,94.43218935000186,54374.91850152
2023-11-19,19:30:33.000,323,11090566,-795,0,1700422232,12975.716375779994,94.4251402200025,54374.99535984001
2023-11-19,19:30:34.000,323,11090548,-795,0,1700422233,12975.662485299988,94.38989456999843,54374.813694720004
2023-11-19,19:30:35.000,323,11090533,-795,0,1700422234,12975.675957919993,94.36874718000036,54374.86260456
2023-11-19,19:30:36.000,323,11090580,-795,0,1700422235,12975.649012679998,94.34055066000292,54374.813694720004
2023-11-19,19:30:37.000,323,11090595,-795,0,1700422236,12975.696166849993,94.29120675000013,54374.9115144
2023-11-19,19:30:38.000,323,11090564,-795,0,1700422237,12975.675957919993,94.22776457999862,54374.813694720004
2023-11-19,19:30:39.000,323,11090624,-795,0,1700422238,12975.655748989993,94.2136663199999,54374.84863032
2023-11-19,19:30:40.000,323,11090623,-795,0,1700422239,12975.696166849993,94.18546980000247,54374.92548864001
2023-11-19,19:30:41.000,323,11090577,-795,0,1700422240,12975.608594819998,94.18546980000247,54374.96042424
2023-11-19,19:30:42.000,323,11090539,-795,0,1700422241,12975.601858509988,94.16432241000439,54374.89754016
2023-11-19,19:30:43.000,323,11090506,-795,0,1700422242,12975.588385889998,94.15727327999775,54374.85561744001
2023-11-19,19:30:44.000,323,11090510,-795,0,1700422243,12975.534495409993,94.14317501999903,54374.89055304
2023-11-19,19:30:45.000,323,11090546,-795,0,1700422244,12975.514286479993,94.12202763000096,54374.92548864001
2023-11-19,19:30:46.000,323,11090577,-795,0,1700422245,12975.480604930002,94.1502241499984,54374.932475760004
2023-11-19,19:30:47.000,323,11090590,-795,0,1700422246,12975.446923379997,94.17137154000375,54374.87657880001
2023-11-19,19:30:48.000,323,11090585,-795,0,1700422247,12975.460396000002,94.17137154000375,54374.90452728001
2023-11-19,19:30:49.000,323,11090563,-795,0,1700422248,12975.480604930002,94.19956806000118,54375.03029544
2023-11-19,19:30:50.000,323,11090524,-795,0,1700422249,12975.473868619993,94.20661719000054,54375.00933408
2023-11-19,19:30:51.000,323,11090590,-795,0,1700422250,12975.446923379997,94.23481370999798,54374.91850152
2023-11-19,19:30:52.000,323,11090600,-795,0,1700422251,12975.480604930002,94.26301023000269,54374.96741136
2023-11-19,19:30:53.000,323,11090625,-795,0,1700422252,12975.521022790002,94.29825587999949,54374.93946288
2023-11-19,19:30:54.000,323,11090575,-795,0,1700422253,12975.467132309997,94.3264524000042,54374.834656080006
2023-11-19,19:30:55.000,323,11090583,-795,0,1700422254,12975.541231720003,94.361698050001,54374.89055304
2023-11-19,19:30:56.000,323,11090616,-795,0,1700422255,12975.588385889998,94.41104196000379,54375.00933408
2023-11-19,19:30:57.000,323,11090579,-795,0,1700422256,12975.615331129993,94.45333673999994,54374.99535984001
2023-11-19,19:30:58.000,323,11090528,-795,0,1700422257,12975.649012679998,94.48153326000465,54374.89055304
2023-11-19,19:30:59.000,323,11090589,-795,0,1700422258,12975.669221609998,94.50268065000273,54374.764784880004
2023-11-19,19:31:00.000,323,11090533,-795,0,1700422259,12975.709639469998,94.52382804000081,54374.86959168
2023-11-19,19:31:01.000,323,11090613,-715,0,1700422260,12975.777002569994,94.52382804000081,54374.883565920005
2023-11-19,19:31:02.000,323,11090612,-795,0,1700422261,12975.817420429994,94.48858239000401,54374.90452728001
2023-11-19,19:31:03.000,323,11090619,-795,0,1700422262,12975.878047219994,94.49563152000337,54374.86260456
2023-11-19,19:31:04.000,323,11090589,-795,0,1700422263,12975.878047219994,94.48153326000465,54374.85561744001
2023-11-19,19:31:05.000,323,11090600,-795,0,1700422264,12975.95214663,94.43218935000186,54374.90452728001
2023-11-19,19:31:06.000,323,11090460,-715,0,1700422265,12975.88478352999,94.41809109000314,54374.85561744001
2023-11-19,19:31:07.000,323,11090543,-795,0,1700422266,12975.783738879989,94.36874718000036,54374.65299096
2023-11-19,19:31:08.000,323,11090585,-795,0,1700422267,12975.790475189999,94.37579630999971,54374.72286216
2023-11-19,19:31:09.000,323,11090554,-795,0,1700422268,12975.729848399998,94.30530500999885,54374.74382352
2023-11-19,19:31:10.000,323,11090600,-795,0,1700422269,12975.682694229989,94.36874718000036,54374.785746240006
2023-11-19,19:31:11.000,323,11090549,-795,0,1700422270,12975.574913269993,94.361698050001,54374.82766896001
2023-11-19,19:31:12.000,323,11090584,-795,0,1700422271,12975.467132309997,94.4603858699993,54374.82766896001
2023-11-19,19:31:13.000,323,11090524,-795,0,1700422272,12975.393032899992,94.63661411999783,54374.79972048
2023-11-19,19:31:14.000,323,11090559,-795,0,1700422273,12975.413241829992,94.9185793200013,54374.646003840004
2023-11-19,19:31:15.000,323,11090513,-795,0,1700422274,12975.756793639994,95.15120061000198,54374.618055360006
2023-11-19,19:31:16.000,323,11090584,-795,0,1700422275,12976.288962129991,95.01021801000024,54374.62504248
2023-11-19,19:31:17.000,323,11090604,-795,0,1700422276,12976.659459180002,94.5731719500036,54374.67395232
2023-11-19,19:31:18.000,323,11090602,-795,0,1700422277,12976.639250250002,94.09383111000352,54374.67395232
2023-11-19,19:31:19.000,323,11090575,-795,0,1700422278,12976.390006779991,93.81891503999941,54374.764784880004
2023-11-19,19:31:20.000,323,11090549,-795,0,1700422279,12976.241807959996,93.78366939000261,54374.91850152
2023-11-19,19:31:21.000,323,11090597,-795,0,1700422280,12976.134027,93.81891503999941,54374.981385600004
2023-11-19,19:31:22.000,323,11090586,-795,0,1700422281,12976.019509729995,93.94579938000243,54374.932475760004
2023-11-19,19:31:23.000,323,11090590,-795,0,1700422282,12975.979091869995,93.95989764000115,54374.9115144
2023-11-19,19:31:24.000,323,11090608,-795,0,1700422283,12975.84436566999,94.0162906800033,54374.82766896001
2023-11-19,19:31:25.000,323,11090595,-795,0,1700422284,12975.90499245999,93.98809415999858,54374.92548864001
2023-11-19,19:31:26.000,323,11090562,-795,0,1700422285,12975.89151984,94.04448720000073,54375.02330832001
2023-11-19,19:31:27.000,323,11090553,-795,0,1700422286,12975.94541031999,94.00924155000394,54375.10715376
2023-11-19,19:31:28.000,323,11090588,-795,0,1700422287,12975.851101979999,94.05858545999945,54375.00933408
2023-11-19,19:31:29.000,323,11090601,-795,0,1700422288,12975.817420429994,94.05153633000009,54375.02330832001
2023-11-19,19:31:30.000,323,11090522,-795,0,1700422289,12975.830893049999,94.03743807000137,54375.05824392
2023-11-19,19:31:31.000,323,11090570,-795,0,1700422290,12975.649012679998,94.03743807000137,54374.93946288
2023-11-19,19:31:32.000,323,11090581,-795,0,1700422291,12975.635540059993,94.04448720000073,54374.89754016
2023-11-19,19:31:33.000,323,11090588,-795,0,1700422292,12975.642276369988,94.05153633000009,54374.86959168
2023-11-19,19:31:34.000,323,11090588,-795,0,1700422293,12975.568176959998,94.10792937000224,54374.87657880001
2023-11-19,19:31:35.000,323,11090613,-795,0,1700422294,12975.608594819998,94.03743807000137,54374.96042424
2023-11-19,19:31:36.000,323,11090604,-795,0,1700422295,12975.581649579988,94.05153633000009,54375.02330832001
2023-11-19,19:31:37.000,323,11090622,-795,0,1700422296,12975.581649579988,94.10792937000224,54375.00933408
2023-11-19,19:31:38.000,323,11090580,-795,0,1700422297,12975.507550169998,94.16432241000439,54374.96741136
2023-11-19,19:31:39.000,323,11090517,-795,0,1700422298,12975.521022790002,94.13612588999968,54374.89754016
2023-11-19,19:31:40.000,323,11090608,-795,0,1700422299,12975.547968029998,94.17137154000375,54374.97439848001
2023-11-19,19:31:41.000,323,11090592,-795,0,1700422300,12975.554704339993,94.19956806000118,54374.932475760004
2023-11-19,19:31:42.000,323,11090588,-795,0,1700422301,12975.554704339993,94.22776457999862,54374.97439848001
2023-11-19,19:31:43.000,323,11090563,-795,0,1700422302,12975.588385889998,94.24891197000397,54374.94645000001
2023-11-19,19:31:44.000,323,11090611,-795,0,1700422303,12975.595122199993,94.23481370999798,54374.96741136
2023-11-19,19:31:45.000,323,11090608,-795,0,1700422304,12975.655748989993,94.25596110000333,54375.04426968001
2023-11-19,19:31:46.000,323,11090566,-795,0,1700422305,12975.675957919993,94.25596110000333,54375.02330832001
2023-11-19,19:31:47.000,323,11090579,-795,0,1700422306,12975.709639469998,94.25596110000333,54374.96741136
2023-11-19,19:31:48.000,323,11090599,-795,0,1700422307,12975.655748989993,94.16432241000439,54374.883565920005
2023-11-19,19:31:49.000,323,11090591,-795,0,1700422308,12975.669221609998,94.12907676000032,54374.8416432
2023-11-19,19:31:50.000,323,11090571,-795,0,1700422309,12975.723112089989,94.1502241499984,54375.0163212
2023-11-19,19:31:51.000,323,11090580,-795,0,1700422310,12975.763529949989,94.0797328500048,54375.02330832001
2023-11-19,19:31:52.000,323,11090610,-795,0,1700422311,12975.723112089989,93.99514328999794,54375.05824392
2023-11-19,19:31:53.000,323,11090568,-795,0,1700422312,12975.662485299988,93.95989764000115,54375.07221816001
2023-11-19,19:31:54.000,323,11090533,-795,0,1700422313,12975.628803749998,93.91055372999836,54374.96042424
2023-11-19,19:31:55.000,323,11090578,-795,0,1700422314,12975.574913269993,93.86120982000284,54374.93946288
2023-11-19,19:31:56.000,323,11090572,-795,0,1700422315,12975.615331129993,93.84006243000476,54375.03029544
2023-11-19,19:31:57.000,323,11090622,-795,0,1700422316,12975.588385889998,93.81186591000005,54374.97439848001
2023-11-19,19:31:58.000,323,11090616,-795,0,1700422317,12975.507550169998,93.79071852000197,54374.93946288
2023-11-19,19:31:59.000,323,11090565,-795,0,1700422318,12975.500813860002,93.77662026000326,54374.89055304
2023-11-19,19:32:00.000,323,11090617,-795,0,1700422319,12975.521022790002,93.77662026000326,54375.00933408
2023-11-19,19:32:01.000,323,11090576,-795,0,1700422320,12975.507550169998,93.76252200000454,54374.99535984001
2023-11-19,19:32:02.000,323,11090490,-795,0,1700422321,12975.433450759992,93.76252200000454,54375.03728256
2023-11-19,19:32:03.000,323,11090563,-795,0,1700422322,12975.487341239997,93.80481678000069,54374.90452728001
2023-11-19,19:32:04.000,323,11090630,-795,0,1700422323,12975.446923379997,93.79071852000197,54374.86959168
2023-11-19,19:32:05.000,323,11090559,-795,0,1700422324,12975.460396000002,93.81186591000005,54374.75779776001
2023-11-19,19:32:06.000,323,11090580,-795,0,1700422325,12975.467132309997,93.87530808000156,54374.85561744001
2023-11-19,19:32:07.000,323,11090585,-795,0,1700422326,12975.473868619993,93.88235721000092,54374.82766896001
2023-11-19,19:32:08.000,323,11090595,-795,0,1700422327,12975.460396000002,93.88235721000092,54374.89055304
2023-11-19,19:32:09.000,323,11090589,-795,0,1700422328,12975.460396000002,93.93170112000371,54374.85561744001
2023-11-19,19:32:10.000,323,11090575,-795,0,1700422329,12975.480604930002,93.95284851000179,54374.86260456
2023-11-19,19:32:11.000,323,11090602,-795,0,1700422330,12975.507550169998,94.02333981000265,54374.89055304
2023-11-19,19:32:12.000,323,11090594,-795,0,1700422331,12975.554704339993,94.07268371999817,54374.90452728001
2023-11-19,19:32:13.000,323,11090641,-795,0,1700422332,12975.480604930002,94.08678198000416,54374.771772
2023-11-19,19:32:14.000,323,11090577,-795,0,1700422333,12975.480604930002,94.12907676000032,54374.813694720004
2023-11-19,19:32:15.000,323,11090586,-795,0,1700422334,12975.561440650003,94.13612588999968,54374.932475760004
2023-11-19,19:32:16.000,323,11090597,-795,0,1700422335,12975.554704339993,94.16432241000439,54374.96741136
2023-11-19,19:32:17.000,323,11090601,-795,0,1700422336,12975.527759099998,94.1784206700031,54374.89754016
2023-11-19,19:32:18.000,323,11090576,-795,0,1700422337,12975.521022790002,94.2136663199999,54374.85561744001
2023-11-19,19:32:19.000,323,11090570,-795,0,1700422338,12975.507550169998,94.27005936000205,54374.89754016
2023-11-19,19:32:20.000,323,11090575,-795,0,1700422339,12975.460396000002,94.27710849000141,54374.89754016
2023-11-19,19:32:21.000,323,11090616,-795,0,1700422340,12975.460396000002,94.29825587999949,54374.85561744001
2023-11-19,19:32:22.000,323,11090598,-795,0,1700422341,12975.413241829992,94.31940327000484,54374.87657880001
2023-11-19,19:32:23.000,323,11090609,-795,0,1700422342,12975.453659689992,94.34759979000228,54374.87657880001
2023-11-19,19:32:24.000,323,11090605,-795,0,1700422343,12975.413241829992,94.33350153000356,54374.953437120006
2023-11-19,19:32:25.000,323,11090576,-795,0,1700422344,12975.379560280002,94.3264524000042,54374.96042424
2023-11-19,19:32:26.000,323,11090591,-795,0,1700422345,12975.352615039992,94.30530500999885,54374.93946288
2023-11-19,19:32:27.000,323,11090597,-795,0,1700422346,12975.318933490002,94.31940327000484,54374.87657880001
2023-11-19,19:32:28.000,323,11090611,-795,0,1700422347,12975.271779319992,94.31940327000484,54374.813694720004
2023-11-19,19:32:29.000,323,11090563,-795,0,1700422348,12975.238097770001,94.33350153000356,54374.72984928
2023-11-19,19:32:30.000,323,11090618,-795,0,1700422349,12975.258306700001,94.34759979000228,54374.883565920005
2023-11-19,19:32:31.000,323,11090596,-795,0,1700422350,12975.184207289996,94.36874718000036,54374.69491368
2023-11-19,19:32:32.000,323,11090550,-795,0,1700422351,12975.137053120001,94.37579630999971,54374.834656080006
2023-11-19,19:32:33.000,323,11090568,-795,0,1700422352,12975.103371569996,94.41104196000379,54374.80670760001
2023-11-19,19:32:34.000,323,11090601,-795,0,1700422353,12975.177470980001,94.38989456999843,54374.77875912001
2023-11-19,19:32:35.000,323,11090606,-795,0,1700422354,12975.143789429996,94.36874718000036,54374.79273336
2023-11-19,19:32:36.000,323,11090616,-795,0,1700422355,12975.137053120001,94.38284543999907,54374.82068184
2023-11-19,19:32:37.000,323,11090608,-795,0,1700422356,12975.143789429996,94.44628761000058,54374.764784880004
2023-11-19,19:32:38.000,323,11090578,-795,0,1700422357,12975.062953709996,94.46743499999866,54374.7019008
2023-11-19,19:32:39.000,323,11090574,-795,0,1700422358,12975.02927215999,94.50972978000209,54374.715875040005
2023-11-19,19:32:40.000,323,11090588,-795,0,1700422359,12975.0562174,94.51677891000145,54374.813694720004
2023-11-19,19:32:41.000,323,11090556,-795,0,1700422360,12975.042744779996,94.60136847000103,54374.80670760001
2023-11-19,19:32:42.000,323,11090578,-795,0,1700422361,12975.04948108999,94.62956498999847,54374.79972048
2023-11-19,19:32:43.000,323,11090574,-795,0,1700422362,12975.00906322999,94.67890890000126,54374.68792656001
2023-11-19,19:32:44.000,323,11090590,-795,0,1700422363,12975.11684419,94.7071054199987,54374.69491368
2023-11-19,19:32:45.000,323,11090582,-795,0,1700422364,12975.170734669991,94.75644933000149,54374.70888792001
2023-11-19,19:32:46.000,323,11090594,-795,0,1700422365,12975.204416219996,94.70005628999934,54374.58311976
2023-11-19,19:32:47.000,323,11090618,-795,0,1700422366,12975.244834079997,94.61546672999975,54374.61106824001
2023-11-19,19:32:48.000,323,11090592,-795,0,1700422367,12975.163998359996,94.52382804000081,54374.62504248
2023-11-19,19:32:49.000,323,11090551,-795,0,1700422368,12975.07642633,94.58022108000296,54374.7019008
2023-11-19,19:32:50.000,323,11090562,-795,0,1700422369,12974.961909059995,94.70005628999934,54374.77875912001
2023-11-19,19:32:51.000,323,11090564,-795,0,1700422370,12974.89454596,94.819891500003,54374.74382352
2023-11-19,19:32:52.000,323,11090564,-795,0,1700422371,12974.94843643999,94.8833336700045,54374.764784880004
2023-11-19,19:32:53.000,323,11090589,-795,0,1700422372,12974.88780964999,94.96087410000473,54374.771772
2023-11-19,19:32:54.000,323,11090566,-795,0,1700422373,12974.89454596,94.96087410000473,54374.70888792001
2023-11-19,19:32:55.000,323,11090601,-795,0,1700422374,12974.961909059995,95.00316888000089,54374.85561744001
2023-11-19,19:32:56.000,323,11090580,-795,0,1700422375,12975.02927215999,94.94677583999874,54375.02330832001
2023-11-19,19:32:57.000,323,11090598,-795,0,1700422376,12974.98885429999,94.97497236000345,54375.04426968001
2023-11-19,19:32:58.000,323,11090599,-795,0,1700422377,12975.002326919996,94.89038280000386,54375.04426968001
2023-11-19,19:32:59.000,323,11090578,-795,0,1700422378,12974.92822750999,94.93267758000002,54374.96741136
2023-11-19,19:33:00.000,323,11090584,-795,0,1700422379,12974.89454596,94.92562845000066,54374.91850152
2023-11-19,19:33:01.000,323,11090598,-795,0,1700422380,12974.89454596,94.92562845000066,54374.9115144
2023-11-19,19:33:02.000,323,11090614,-795,0,1700422381,12974.921491199995,94.91153019000194,54375.02330832001
2023-11-19,19:33:03.000,323,11090606,-795,0,1700422382,12974.8541281,94.89743193000322,54374.94645000001
2023-11-19,19:33:04.000,323,11090585,-795,0,1700422383,12974.87433703,94.85513714999979,54374.93946288
2023-11-19,19:33:05.000,323,11090583,-795,0,1700422384,12974.89454596,94.819891500003,54375.100166640004
2023-11-19,19:33:06.000,323,11090613,-795,0,1700422385,12974.860864409995,94.83398976000171,54375.051256800005
2023-11-19,19:33:07.000,323,11090623,-795,0,1700422386,12974.76655606999,94.84103889000107,54375.02330832001
2023-11-19,19:33:08.000,323,11090571,-795,0,1700422387,12974.70592927999,94.79874410999764,54374.96042424
2023-11-19,19:33:09.000,323,11090603,-795,0,1700422388,12974.618357249994,94.80579324000428,54374.89754016
2023-11-19,19:33:10.000,323,11090601,-795,0,1700422389,12974.591412009999,94.79874410999764,54374.86260456
2023-11-19,19:33:11.000,323,11090550,-795,0,1700422390,12974.577939389994,94.81284237000364,54374.86959168
2023-11-19,19:33:12.000,323,11090577,-795,0,1700422391,12974.672247729999,94.80579324000428,54374.99535984001
2023-11-19,19:33:13.000,323,11090593,-715,0,1700422392,12974.68572034999,94.81284237000364,54374.96042424
2023-11-19,19:33:14.000,323,11090603,-795,0,1700422393,12974.652038799999,94.81284237000364,54374.834656080006
2023-11-19,19:33:15.000,323,11090587,-795,0,1700422394,12974.658775109994,94.84103889000107,54374.89055304
2023-11-19,19:33:16.000,323,11090569,-795,0,1700422395,12974.652038799999,94.87628453999787,54374.90452728001
2023-11-19,19:33:17.000,323,11090609,-795,0,1700422396,12974.60488462999,94.84808802000043,54374.813694720004
2023-11-19,19:33:18.000,323,11090604,-795,0,1700422397,12974.64530248999,94.87628453999787,54374.86959168
2023-11-19,19:33:19.000,323,11090593,-795,0,1700422398,12974.60488462999,94.9185793200013,54374.92548864001
2023-11-19,19:33:20.000,323,11090606,-795,0,1700422399,12974.678984039994,94.93972670999938,54375.02330832001
2023-11-19,19:33:21.000,323,11090568,-795,0,1700422400,12974.631829869999,94.94677583999874,54375.051256800005
2023-11-19,19:33:22.000,323,11090549,-795,0,1700422401,12974.678984039994,94.96792323000409,54374.981385600004
2023-11-19,19:33:23.000,323,11090569,-795,0,1700422402,12974.60488462999,94.98202149000281,54374.93946288
2023-11-19,19:33:24.000,323,11090602,-795,0,1700422403,12974.598148319994,95.05956192000303,54374.84863032
2023-11-19,19:33:25.000,323,11090586,-795,0,1700422404,12974.584675699989,95.1300532200039,54374.85561744001
2023-11-19,19:33:26.000,323,11090592,-795,0,1700422405,12974.70592927999,95.13710235000326,54375.00933408
2023-11-19,19:33:27.000,323,11090545,-795,0,1700422406,12974.69245666,95.21464278000349,54375.0163212
2023-11-19,19:33:28.000,323,11090618,-795,0,1700422407,12974.66551141999,95.29923234000307,54374.99535984001
2023-11-19,19:33:29.000,323,11090600,-795,0,1700422408,12974.719401899994,95.36972364000394,54375.07920528
2023-11-19,19:33:30.000,323,11090548,-795,0,1700422409,12974.72613820999,95.44726407000417,54374.932475760004
2023-11-19,19:33:31.000,323,11090586,-795,0,1700422410,12974.739610829994,95.4754605900016,54374.92548864001
2023-11-19,19:33:32.000,323,11090612,-795,0,1700422411,12974.83391917,95.55300102000183,54374.97439848001
2023-11-19,19:33:33.000,323,11090622,-795,0,1700422412,12974.76655606999,95.60939406000398,54374.77875912001
2023-11-19,19:33:34.000,323,11090543,-795,0,1700422413,12974.82718285999,95.65168884000013,54374.7019008
2023-11-19,19:33:35.000,323,11090574,-795,0,1700422414,12974.97538168,95.722180140001,54375.05824392
2023-11-19,19:33:36.000,323,11090593,-795,0,1700422415,12975.07642633,95.71513101000164,54375.04426968001
2023-11-19,19:33:37.000,323,11090591,-795,0,1700422416,12975.137053120001,95.70103275000292,54375.07920528
2023-11-19,19:33:38.000,323,11090569,-795,0,1700422417,12975.157262050001,95.70103275000292,54375.07221816001
2023-11-19,19:33:39.000,323,11090599,-795,0,1700422418,12975.123580499996,95.71513101000164,54374.94645000001
2023-11-19,19:33:40.000,323,11090578,-795,0,1700422419,12975.163998359996,95.6869344900042,54374.94645000001
2023-11-19,19:33:41.000,323,11090560,-795,0,1700422420,12975.150525739991,95.67988536000485,54375.05824392
2023-11-19,19:33:42.000,323,11090573,-795,0,1700422421,12975.150525739991,95.61644319000334,54375.13510224
2023-11-19,19:33:43.000,323,11090582,-795,0,1700422422,12975.09663526,95.59529579999798,54375.07221816001
2023-11-19,19:33:44.000,323,11090605,-795,0,1700422423,12975.069690019991,95.5741484099999,54375.121128000006
2023-11-19,19:33:45.000,323,11090597,-795,0,1700422424,12975.0562174,95.5248045000044,54375.16305072001
2023-11-19,19:33:46.000,323,11090553,-795,0,1700422425,12974.99559061,95.46841146000224,54375.18401208
2023-11-19,19:33:47.000,323,11090615,-795,0,1700422426,12974.89454596,95.44021494000481,54375.16305072001
2023-11-19,19:33:48.000,323,11090604,-795,0,1700422427,12974.8541281,95.41906754999945,54375.170037840006
2023-11-19,19:33:49.000,323,11090571,-795,0,1700422428,12974.73287452,95.35562537999795,54374.98837272
2023-11-19,19:33:50.000,323,11090587,-795,0,1700422429,12974.631829869999,95.34857624999859,54374.98837272
2023-11-19,19:33:51.000,323,11090533,-795,0,1700422430,12974.60488462999,95.31333060000179,54375.149076480004
2023-11-19,19:33:52.000,323,11090592,-795,0,1700422431,12974.577939389994,95.29923234000307,54375.149076480004
2023-11-19,19:33:53.000,323,11090577,-795,0,1700422432,12974.537521529994,95.24988843000028,54375.100166640004
2023-11-19,19:33:54.000,323,11090482,-795,0,1700422433,12974.423004259988,95.24988843000028,54375.002346960006
2023-11-19,19:33:55.000,323,11090548,-795,0,1700422434,12974.416267949993,95.27103581999836,54375.04426968001
2023-11-19,19:33:56.000,323,11090594,-795,0,1700422435,12974.348904849998,95.25693755999964,54375.121128000006
2023-11-19,19:33:57.000,323,11090600,-795,0,1700422436,12974.348904849998,95.2287410400022,54375.12811512
2023-11-19,19:33:58.000,323,11090608,-795,0,1700422437,12974.281541750002,95.25693755999964,54375.051256800005
2023-11-19,19:33:59.000,323,11090598,-795,0,1700422438,12974.315223299993,95.27808494999772,54374.98837272
2023-11-19,19:34:00.000,323,11090589,-795,0,1700422439,12974.301750680002,95.29218321000371,54375.04426968001
2023-11-19,19:34:01.000,323,11090560,-795,0,1700422440,12974.342168540003,95.31333060000179,54375.16305072001
2023-11-19,19:34:02.000,323,11090520,-795,0,1700422441,12974.308486989998,95.35562537999795,54375.07221816001
2023-11-19,19:34:03.000,323,11090567,-795,0,1700422442,12974.321959610003,95.34152711999923,54375.07920528
2023-11-19,19:34:04.000,323,11090610,-795,0,1700422443,12974.241123890002,95.36267451000458,54375.07221816001
2023-11-19,19:34:05.000,323,11090584,-795,0,1700422444,12974.281541750002,95.36267451000458,54375.03029544
2023-11-19,19:34:06.000,323,11090583,-795,0,1700422445,12974.295014369993,95.38382190000266,54375.170037840006
2023-11-19,19:34:07.000,323,11090625,-795,0,1700422446,12974.348904849998,95.42611667999881,54375.170037840006
2023-11-19,19:34:08.000,323,11090596,-795,0,1700422447,12974.348904849998,95.45431320000353,54375.13510224
2023-11-19,19:34:09.000,323,11090571,-795,0,1700422448,12974.355641159993,95.46841146000224,54375.20497344
2023-11-19,19:34:10.000,323,11090534,-795,0,1700422449,12974.335432229993,95.48955885000032,54375.18401208
2023-11-19,19:34:11.000,323,11090536,-795,0,1700422450,12974.348904849998,95.48955885000032,54375.13510224
2023-11-19,19:34:12.000,323,11090603,-795,0,1700422451,12974.295014369993,95.5107062399984,54375.0861924
2023-11-19,19:34:13.000,323,11090569,-795,0,1700422452,12974.355641159993,95.50365710999904,54375.10715376
2023-11-19,19:34:14.000,323,11090585,-795,0,1700422453,12974.369113779998,95.5248045000044,54375.11414088001
2023-11-19,19:34:15.000,323,11090613,-795,0,1700422454,12974.416267949993,95.48955885000032,54375.19099920001
2023-11-19,19:34:16.000,323,11090595,-795,0,1700422455,12974.409531639998,95.49660797999968,54375.25388328
2023-11-19,19:34:17.000,323,11090603,-795,0,1700422456,12974.402795329988,95.4754605900016,54375.23990904001
2023-11-19,19:34:18.000,323,11090575,-795,0,1700422457,12974.389322709998,95.49660797999968,54375.121128000006
2023-11-19,19:34:19.000,323,11090568,-795,0,1700422458,12974.443213189988,95.53185363000375,54375.14208936001
2023-11-19,19:34:20.000,323,11090554,-795,0,1700422459,12974.362377469988,95.48955885000032,54375.170037840006
2023-11-19,19:34:21.000,323,11090585,-795,0,1700422460,12974.416267949993,95.4754605900016,54375.10715376
2023-11-19,19:34:22.000,323,11090553,-795,0,1700422461,12974.443213189988,95.50365710999904,54375.11414088001
2023-11-19,19:34:23.000,323,11090590,-795,0,1700422462,12974.423004259988,95.48955885000032,54375.07920528
2023-11-19,19:34:24.000,323,11090589,-795,0,1700422463,12974.449949499998,95.50365710999904,54375.10715376
2023-11-19,19:34:25.000,323,11090560,-795,0,1700422464,12974.530785219999,95.48250972000096,54375.19798632
2023-11-19,19:34:26.000,323,11090565,-795,0,1700422465,12974.530785219999,95.45431320000353,54375.149076480004
2023-11-19,19:34:27.000,323,11090614,-795,0,1700422466,12974.544257839989,95.46136233000288,54375.07920528
2023-11-19,19:34:28.000,323,11090604,-795,0,1700422467,12974.524048909989,95.46136233000288,54375.06523104
2023-11-19,19:34:29.000,323,11090609,-795,0,1700422468,12974.564466769989,95.41906754999945,54375.06523104
2023-11-19,19:34:30.000,323,11090563,-795,0,1700422469,12974.598148319994,95.41906754999945,54375.121128000006
2023-11-19,19:34:31.000,323,11090584,-795,0,1700422470,12974.564466769989,95.36267451000458,54375.218947680005
2023-11-19,19:34:32.000,323,11090602,-795,0,1700422471,12974.530785219999,95.36267451000458,54375.13510224
2023-11-19,19:34:33.000,323,11090584,-795,0,1700422472,12974.503839979989,95.35562537999795,54375.1560636
2023-11-19,19:34:34.000,323,11090628,-795,0,1700422473,12974.470158429998,95.34857624999859,54374.98837272
2023-11-19,19:34:35.000,323,11090488,-795,0,1700422474,12974.382586399988,95.39792016000138,54375.002346960006
2023-11-19,19:34:36.000,323,11090587,-795,0,1700422475,12974.463422119989,95.34857624999859,54375.121128000006
2023-11-19,19:34:37.000,323,11090567,-795,0,1700422476,12974.443213189988,95.36267451000458,54375.13510224
2023-11-19,19:34:38.000,323,11090613,-795,0,1700422477,12974.423004259988,95.38382190000266,54375.100166640004
2023-11-19,19:34:39.000,323,11090551,-795,0,1700422478,12974.409531639998,95.39087103000202,54375.07920528
2023-11-19,19:34:40.000,323,11090568,-795,0,1700422479,12974.443213189988,95.39087103000202,54375.06523104
2023-11-19,19:34:41.000,323,11090589,-795,0,1700422480,12974.463422119989,95.44726407000417,54375.0861924
2023-11-19,19:34:42.000,323,11090545,-795,0,1700422481,12974.524048909989,95.4754605900016,54375.09317952001
2023-11-19,19:34:43.000,323,11090603,-795,0,1700422482,12974.530785219999,95.4754605900016,54375.11414088001
2023-11-19,19:34:44.000,323,11090584,-795,0,1700422483,12974.557730459994,95.4754605900016,54375.051256800005
2023-11-19,19:34:45.000,323,11090562,-795,0,1700422484,12974.60488462999,95.56005015000119,54375.051256800005
2023-11-19,19:34:46.000,323,11090597,-795,0,1700422485,12974.72613820999,95.58119753999927,54375.17702496
2023-11-19,19:34:47.000,323,11090581,-795,0,1700422486,12974.73287452,95.5741484099999,54375.121128000006
2023-11-19,19:34:48.000,323,11090552,-795,0,1700422487,12974.840655479995,95.59529579999798,54375.121128000006
2023-11-19,19:34:49.000,323,11090617,-795,0,1700422488,12974.90801857999,95.58824666999863,54375.100166640004
2023-11-19,19:34:50.000,323,11090579,-795,0,1700422489,12975.00906322999,95.60234493000462,54375.13510224
2023-11-19,19:34:51.000,323,11090570,-795,0,1700422490,12975.02927215999,95.56005015000119,54375.149076480004
2023-11-19,19:34:52.000,323,11090613,-795,0,1700422491,12975.062953709996,95.60234493000462,54375.16305072001
2023-11-19,19:34:53.000,323,11090578,-795,0,1700422492,12975.089898949991,95.58119753999927,54375.07920528
2023-11-19,19:34:54.000,323,11090604,-795,0,1700422493,12975.130316809991,95.56005015000119,54375.14208936001
2023-11-19,19:34:55.000,323,11090617,-795,0,1700422494,12975.231361459992,95.56709928000055,54375.337728720006
2023-11-19,19:34:56.000,323,11090604,-795,0,1700422495,12975.265043009997,95.54595189000247,54375.33074160001
2023-11-19,19:34:57.000,323,11090615,-795,0,1700422496,12975.244834079997,95.5248045000044,54375.34471584
2023-11-19,19:34:58.000,323,11090620,-795,0,1700422497,12975.217888840001,95.48955885000032,54375.26087040001
2023-11-19,19:34:59.000,323,11090540,-795,0,1700422498,12975.251570389992,95.48250972000096,54375.267857520004
2023-11-19,19:35:00.000,323,11090546,-795,0,1700422499,12975.211152529992,95.44021494000481,54375.24689616
2023-11-19,19:35:01.000,323,11090554,-795,0,1700422500,12975.265043009997,95.40496929000074,54375.386638560005
2023-11-19,19:35:02.000,323,11090590,-795,0,1700422501,12975.211152529992,95.4120184200001,54375.33074160001
2023-11-19,19:35:03.000,323,11090634,-795,0,1700422502,12975.204416219996,95.39792016000138,54375.4006128
2023-11-19,19:35:04.000,323,11090623,-795,0,1700422503,12975.197679910001,95.4120184200001,54375.295806
2023-11-19,19:35:05.000,323,11090544,-795,0,1700422504,12975.150525739991,95.40496929000074,54375.26087040001
2023-11-19,19:35:06.000,323,11090547,-795,0,1700422505,12975.177470980001,95.36972364000394,54375.35869008001
2023-11-19,19:35:07.000,323,11090590,-795,0,1700422506,12975.197679910001,95.40496929000074,54375.30978024001
2023-11-19,19:35:08.000,323,11090612,-795,0,1700422507,12975.190943599991,95.39792016000138,54375.295806
2023-11-19,19:35:09.000,323,11090596,-795,0,1700422508,12975.177470980001,95.40496929000074,54375.19798632
2023-11-19,19:35:10.000,323,11090594,-795,0,1700422509,12975.258306700001,95.46841146000224,54375.40759992001
2023-11-19,19:35:11.000,323,11090567,-795,0,1700422510,12975.265043009997,95.45431320000353,54375.35869008001
2023-11-19,19:35:12.000,323,11090593,-795,0,1700422511,12975.298724560002,95.44021494000481,54375.35170296
2023-11-19,19:35:13.000,323,11090571,-795,0,1700422512,12975.305460869997,95.5107062399984,54375.3656772
2023-11-19,19:35:14.000,323,11090540,-795,0,1700422513,12975.291988249992,95.55300102000183,54375.26087040001
2023-11-19,19:35:15.000,323,11090553,-795,0,1700422514,12975.406505519997,95.53185363000375,54375.28183176001
2023-11-19,19:35:16.000,323,11090600,-795,0,1700422515,12975.359351350002,95.56709928000055,54375.170037840006
2023-11-19,19:35:17.000,323,11090557,-795,0,1700422516,12975.453659689992,95.58824666999863,54375.28183176001
2023-11-19,19:35:18.000,323,11090564,-795,0,1700422517,12975.446923379997,95.56709928000055,54375.30279312
2023-11-19,19:35:19.000,323,11090561,-795,0,1700422518,12975.507550169998,95.53185363000375,54375.35170296
2023-11-19,19:35:20.000,323,11090587,-795,0,1700422519,12975.568176959998,95.54595189000247,54375.44952264001
2023-11-19,19:35:21.000,323,11090573,-795,0,1700422520,12975.642276369988,95.56709928000055,54375.435548400004
2023-11-19,19:35:22.000,323,11090538,-795,0,1700422521,12975.628803749998,95.51775536999776,54375.44952264001
2023-11-19,19:35:23.000,323,11090555,-795,0,1700422522,12975.669221609998,95.46841146000224,54375.386638560005
2023-11-19,19:35:24.000,323,11090594,-795,0,1700422523,12975.622067439988,95.45431320000353,54375.35869008001
2023-11-19,19:35:25.000,323,11090647,-795,0,1700422524,12975.662485299988,95.43316580999817,54375.4006128
2023-11-19,19:35:26.000,323,11090574,-795,0,1700422525,12975.675957919993,95.3767727700033,54375.46349688
2023-11-19,19:35:27.000,323,11090548,-795,0,1700422526,12975.716375779994,95.30628147000243,54375.470484
2023-11-19,19:35:28.000,323,11090578,-795,0,1700422527,12975.622067439988,95.25693755999964,54375.456509760006
2023-11-19,19:35:29.000,323,11090570,-795,0,1700422528,12975.655748989993,95.18644625999877,54375.435548400004
2023-11-19,19:35:30.000,323,11090535,-795,0,1700422529,12975.649012679998,95.14415148000262,54375.52638096001
2023-11-19,19:35:31.000,323,11090614,-795,0,1700422530,12975.649012679998,95.0666110500024,54375.39362568
2023-11-19,19:35:32.000,323,11090599,-795,0,1700422531,12975.561440650003,95.03136539999832,54375.41458704
2023-11-19,19:35:33.000,323,11090600,-795,0,1700422532,12975.581649579988,94.98202149000281,54375.435548400004
2023-11-19,19:35:34.000,323,11090573,-795,0,1700422533,12975.595122199993,94.97497236000345,54375.44952264001
2023-11-19,19:35:35.000,323,11090597,-795,0,1700422534,12975.635540059993,94.89743193000322,54375.603239280004
2023-11-19,19:35:36.000,323,11090594,-795,0,1700422535,12975.581649579988,94.91153019000194,54375.42157416
2023-11-19,19:35:37.000,323,11090594,-795,0,1700422536,12975.682694229989,94.90448106000258,54375.57529080001
2023-11-19,19:35:38.000,323,11090525,-795,0,1700422537,12975.642276369988,94.86923540999851,54375.58227792
2023-11-19,19:35:39.000,323,11090606,-795,0,1700422538,12975.628803749998,94.89743193000322,54375.51939384
2023-11-19,19:35:40.000,323,11090536,-795,0,1700422539,12975.635540059993,94.96087410000473,54375.603239280004
2023-11-19,19:35:41.000,323,11090575,-795,0,1700422540,12975.702903159989,94.96792323000409,54375.63817488
2023-11-19,19:35:42.000,323,11090583,-795,0,1700422541,12975.595122199993,95.01021801000024,54375.41458704
2023-11-19,19:35:43.000,323,11090575,-795,0,1700422542,12975.750057329999,95.05956192000303,54375.63118776
2023-11-19,19:35:44.000,323,11090586,-795,0,1700422543,12975.817420429994,95.14415148000262,54375.652149120004
2023-11-19,19:35:45.000,323,11090611,-795,0,1700422544,12975.871310909999,95.1652988700007,54375.652149120004
2023-11-19,19:35:46.000,323,11090591,-795,0,1700422545,12975.898256149994,95.22169191000285,54375.673110480006
2023-11-19,19:35:47.000,323,11090577,-795,0,1700422546,12975.96561924999,95.25693755999964,54375.49843248001
2023-11-19,19:35:48.000,323,11090573,-795,0,1700422547,12976.04645496999,95.30628147000243,54375.58227792
2023-11-19,19:35:49.000,323,11090606,-795,0,1700422548,12976.07340021,95.34152711999923,54375.624200640006
2023-11-19,19:35:50.000,323,11090579,-795,0,1700422549,12976.14749961999,95.40496929000074,54375.69407184001
2023-11-19,19:35:51.000,323,11090575,-795,0,1700422550,12976.19465379,95.39792016000138,54375.652149120004
2023-11-19,19:35:52.000,323,11090583,-795,0,1700422551,12976.26875319999,95.41906754999945,54375.6800976
2023-11-19,19:35:53.000,323,11090580,-795,0,1700422552,12976.342852609996,95.42611667999881,54375.59625216001
2023-11-19,19:35:54.000,323,11090527,-795,0,1700422553,12976.288962129991,95.43316580999817,54375.44952264001
2023-11-19,19:35:55.000,323,11090562,-795,0,1700422554,12976.376534160001,95.40496929000074,54375.484458240004
2023-11-19,19:35:56.000,323,11090570,-795,0,1700422555,12976.363061539996,95.4120184200001,54375.386638560005
2023-11-19,19:35:57.000,323,11090610,-795,0,1700422556,12976.450633569992,95.39087103000202,54375.53336808
2023-11-19,19:35:58.000,323,11090571,-795,0,1700422557,12976.517996670002,95.35562537999795,54375.57529080001
2023-11-19,19:35:59.000,323,11090605,-795,0,1700422558,12976.551678219992,95.32742886000051,54375.51240672
2023-11-19,19:36:00.000,323,11090604,-795,0,1700422559,12976.565150839997,95.29923234000307,54375.52638096001
2023-11-19,19:36:01.000,323,11090570,-795,0,1700422560,12976.639250250002,95.27103581999836,54375.66612336001
2023-11-19,19:36:02.000,323,11090568,-795,0,1700422561,12976.619041320002,95.19349538999813,54375.59625216001
2023-11-19,19:36:03.000,323,11090577,-795,0,1700422562,12976.592096079992,95.17234800000006,54375.58227792
2023-11-19,19:36:04.000,323,11090555,-795,0,1700422563,12976.551678219992,95.17939712999942,54375.54734232001
2023-11-19,19:36:05.000,323,11090601,-795,0,1700422564,12976.598832390002,95.14415148000262,54375.40759992001
2023-11-19,19:36:06.000,323,11090603,-795,0,1700422565,12976.605568699997,95.10185669999919,54375.56131656
2023-11-19,19:36:07.000,323,11090601,-795,0,1700422566,12976.645986559997,95.0666110500024,54375.63817488
2023-11-19,19:36:08.000,323,11090599,-795,0,1700422567,12976.632513939992,95.01021801000024,54375.57529080001
2023-11-19,19:36:09.000,323,11090567,-795,0,1700422568,12976.652722869992,94.98907062000217,54375.505419600006
2023-11-19,19:36:10.000,323,11090575,-795,0,1700422569,12976.679668110002,94.98907062000217,54375.64516200001
2023-11-19,19:36:11.000,323,11090638,-795,0,1700422570,12976.760503830003,94.97497236000345,54375.624200640006
2023-11-19,19:36:12.000,323,11090576,-795,0,1700422571,12976.807657999998,94.96792323000409,54375.673110480006
2023-11-19,19:36:13.000,323,11090538,-795,0,1700422572,12976.787449069998,94.97497236000345,54375.52638096001
2023-11-19,19:36:14.000,323,11090632,-795,0,1700422573,12976.753767519993,94.9538249699981,54375.57529080001
2023-11-19,19:36:15.000,323,11090622,-795,0,1700422574,12976.908702649998,94.96792323000409,54375.722020320005
2023-11-19,19:36:16.000,323,11090591,-795,0,1700422575,12976.962593129989,94.97497236000345,54375.74298168001
2023-11-19,19:36:17.000,323,11090576,-795,0,1700422576,12976.982802059989,95.03841452999768,54375.722020320005
2023-11-19,19:36:18.000,323,11090580,-795,0,1700422577,12976.982802059989,95.03136539999832,54375.69407184001
2023-11-19,19:36:19.000,323,11090620,-795,0,1700422578,12977.009747299999,95.0172671399996,54375.673110480006
2023-11-19,19:36:20.000,323,11090584,-795,0,1700422579,12977.036692539994,95.00316888000089,54375.72900744
2023-11-19,19:36:21.000,323,11090585,-795,0,1700422580,12977.06363777999,95.05251279000368,54375.722020320005
2023-11-19,19:36:22.000,323,11090628,-795,0,1700422581,12977.056901469994,95.09480756999983,54375.75695592
2023-11-19,19:36:23.000,323,11090632,-795,0,1700422582,12977.090583019999,95.08070931000111,54375.70105896
2023-11-19,19:36:24.000,323,11090593,-795,0,1700422583,12977.137737189994,95.05251279000368,54375.75695592
2023-11-19,19:36:25.000,323,11090636,-795,0,1700422584,12977.18489135999,95.05956192000303,54375.819840000004
2023-11-19,19:36:26.000,323,11090615,-795,0,1700422585,12977.258990769995,95.03841452999768,54375.791891520006
2023-11-19,19:36:27.000,323,11090593,-795,0,1700422586,12977.238781839995,95.03136539999832,54375.78490440001
2023-11-19,19:36:28.000,323,11090593,-715,0,1700422587,12977.218572909995,95.00316888000089,54375.68708472
2023-11-19,19:36:29.000,323,11090596,-795,0,1700422588,12977.17141874,95.02431626999896,54375.554329440005
2023-11-19,19:36:30.000,323,11090556,-795,0,1700422589,12977.279199699995,94.99611975000153,54375.722020320005
2023-11-19,19:36:31.000,323,11090575,-795,0,1700422590,12977.33309018,95.01021801000024,54375.84778848
2023-11-19,19:36:32.000,323,11090650,-795,0,1700422591,12977.360035419995,94.98202149000281,54375.86176272001
2023-11-19,19:36:33.000,323,11090609,-795,0,1700422592,12977.299408629995,95.00316888000089,54375.791891520006
2023-11-19,19:36:34.000,323,11090562,-795,0,1700422593,12977.28593600999,94.99611975000153,54375.70804608
2023-11-19,19:36:35.000,323,11090594,-795,0,1700422594,12977.258990769995,95.0172671399996,54375.6800976
2023-11-19,19:36:36.000,323,11090582,-795,0,1700422595,12977.25225446,95.00316888000089,54375.770930160004
2023-11-19,19:36:37.000,323,11090611,-795,0,1700422596,12977.157946119994,95.05251279000368,54375.58227792
2023-11-19,19:36:38.000,323,11090594,-795,0,1700422597,12977.23204553,95.05251279000368,54375.673110480006
2023-11-19,19:36:39.000,323,11090639,-795,0,1700422598,12977.27246339,95.0666110500024,54375.65913624
2023-11-19,19:36:40.000,323,11090587,-795,0,1700422599,12977.279199699995,95.09480756999983,54375.673110480006
2023-11-19,19:36:41.000,323,11090573,-795,0,1700422600,12977.238781839995,95.15824974000134,54375.63817488
2023-11-19,19:36:42.000,323,11090598,-795,0,1700422601,12977.279199699995,95.13710235000326,54375.652149120004
2023-11-19,19:36:43.000,323,11090583,-795,0,1700422602,12977.28593600999,95.18644625999877,54375.64516200001
2023-11-19,19:36:44.000,323,11090607,-795,0,1700422603,12977.299408629995,95.17939712999942,54375.6800976
2023-11-19,19:36:45.000,323,11090580,-795,0,1700422604,12977.360035419995,95.21464278000349,54375.74298168001
2023-11-19,19:36:46.000,323,11090580,-795,0,1700422605,12977.380244349995,95.21464278000349,54375.7499688
2023-11-19,19:36:47.000,323,11090596,-795,0,1700422606,12977.339826489995,95.20054452000477,54375.70105896
2023-11-19,19:36:48.000,323,11090578,-795,0,1700422607,12977.400453279995,95.19349538999813,54375.75695592
2023-11-19,19:36:49.000,323,11090565,-795,0,1700422608,12977.420662209995,95.21464278000349,54375.82682712
2023-11-19,19:36:50.000,323,11090598,-795,0,1700422609,12977.461080069996,95.14415148000262,54375.8547756
2023-11-19,19:36:51.000,323,11090574,-795,0,1700422610,12977.45434376,95.13710235000326,54375.83381424001
2023-11-19,19:36:52.000,323,11090598,-795,0,1700422611,12977.49476162,95.10185669999919,54375.87573696
2023-11-19,19:36:53.000,323,11090592,-795,0,1700422612,12977.501497929996,95.10890582999855,54375.88272408001
2023-11-19,19:36:54.000,323,11090567,-795,0,1700422613,12977.46781637999,95.03136539999832,54375.80586576
2023-11-19,19:36:55.000,323,11090577,-795,0,1700422614,12977.44760744999,95.02431626999896,54375.8547756
2023-11-19,19:36:56.000,323,11090580,-795,0,1700422615,12977.528443169991,95.01021801000024,54375.95259528001
2023-11-19,19:36:57.000,323,11090602,-795,0,1700422616,12977.508234239991,94.96792323000409,54375.93163392001
2023-11-19,19:36:58.000,323,11090571,-795,0,1700422617,12977.508234239991,94.93972670999938,54375.938621040004
2023-11-19,19:36:59.000,323,11090592,-795,0,1700422618,12977.400453279995,94.93267758000002,54375.83381424001
2023-11-19,19:37:00.000,323,11090581,-795,0,1700422619,12977.51497055,94.90448106000258,54375.8547756
2023-11-19,19:37:01.000,323,11090599,-795,0,1700422620,12977.461080069996,94.89038280000386,54375.94560816
2023-11-19,19:37:02.000,323,11090618,-795,0,1700422621,12977.45434376,94.89038280000386,54375.91067256001
2023-11-19,19:37:03.000,323,11090600,-795,0,1700422622,12977.42739851999,94.86218627999915,54375.91067256001
2023-11-19,19:37:04.000,323,11090568,-795,0,1700422623,12977.461080069996,94.84103889000107,54375.93163392001
2023-11-19,19:37:05.000,323,11090581,-795,0,1700422624,12977.440871139996,94.81284237000364,54375.994518
2023-11-19,19:37:06.000,323,11090610,-795,0,1700422625,12977.440871139996,94.81284237000364,54375.97355664
2023-11-19,19:37:07.000,323,11090543,-795,0,1700422626,12977.36677172999,94.81284237000364,54375.9246468
2023-11-19,19:37:08.000,323,11090618,-795,0,1700422627,12977.37350804,94.81284237000364,54375.90368544
2023-11-19,19:37:09.000,323,11090640,-795,0,1700422628,12977.30614493999,94.80579324000428,54375.79887864
2023-11-19,19:37:10.000,323,11090573,-795,0,1700422629,12977.30614493999,94.82694063000235,54375.76394304001
2023-11-19,19:37:11.000,323,11090574,-795,0,1700422630,12977.33309018,94.83398976000171,54375.91067256001
2023-11-19,19:37:12.000,323,11090597,-795,0,1700422631,12977.319617559995,94.80579324000428,54375.94560816
2023-11-19,19:37:13.000,323,11090579,-755,0,1700422632,12977.37350804,94.82694063000235,54375.91765968
2023-11-19,19:37:14.000,323,11090583,-795,0,1700422633,12977.38698065999,94.90448106000258,54375.93163392001
2023-11-19,19:37:15.000,323,11090597,-795,0,1700422634,12977.32635386999,94.90448106000258,54375.78490440001
2023-11-19,19:37:16.000,323,11090598,-795,0,1700422635,12977.380244349995,94.89743193000322,54375.84778848
2023-11-19,19:37:17.000,323,11090552,-795,0,1700422636,12977.45434376,94.89743193000322,54375.91067256001
2023-11-19,19:37:18.000,323,11090595,-795,0,1700422637,12977.541915789996,94.89743193000322,54375.889711200005
2023-11-19,19:37:19.000,323,11090591,-795,0,1700422638,12977.46781637999,94.89743193000322,54375.83381424001
2023-11-19,19:37:20.000,323,11090606,-795,0,1700422639,12977.562124719996,94.87628453999787,54375.889711200005
2023-11-19,19:37:21.000,323,11090578,-795,0,1700422640,12977.589069959991,94.91153019000194,54375.93163392001
2023-11-19,19:37:22.000,323,11090570,-795,0,1700422641,12977.609278889991,94.89743193000322,54375.88272408001
2023-11-19,19:37:23.000,323,11090602,-795,0,1700422642,12977.622751509996,94.86218627999915,54375.78490440001
2023-11-19,19:37:24.000,323,11090594,-795,0,1700422643,12977.636224130001,94.83398976000171,54375.76394304001
2023-11-19,19:37:25.000,323,11090591,-795,0,1700422644,12977.656433060001,94.74940020000213,54375.70105896
2023-11-19,19:37:26.000,323,11090588,-795,0,1700422645,12977.636224130001,94.6718597700019,54375.624200640006
2023-11-19,19:37:27.000,323,11090626,-795,0,1700422646,12977.636224130001,94.62956498999847,54375.770930160004
2023-11-19,19:37:28.000,323,11090626,-795,0,1700422647,12977.51497055,94.65071238000382,54375.74298168001
2023-11-19,19:37:29.000,323,11090576,-795,0,1700422648,12977.440871139996,94.65776151000318,54375.770930160004
2023-11-19,19:37:30.000,323,11090565,-795,0,1700422649,12977.53517948,94.7071054199987,54375.84778848
2023-11-19,19:37:31.000,323,11090616,-795,0,1700422650,12977.43413483,94.69300715999998,54375.81285288001
2023-11-19,19:37:32.000,323,11090596,-795,0,1700422651,12977.44760744999,94.65776151000318,54375.83381424001
2023-11-19,19:37:33.000,323,11090601,-795,0,1700422652,12977.36677172999,94.62956498999847,54375.7499688
2023-11-19,19:37:34.000,323,11090571,-795,0,1700422653,12977.37350804,94.63661411999783,54375.81285288001
2023-11-19,19:37:35.000,323,11090583,-795,0,1700422654,12977.46781637999,94.60136847000103,54375.9246468
2023-11-19,19:37:36.000,323,11090584,-795,0,1700422655,12977.4139259,94.6084176000004,54375.938621040004
2023-11-19,19:37:37.000,323,11090581,-795,0,1700422656,12977.43413483,94.61546672999975,54375.994518
2023-11-19,19:37:38.000,323,11090576,-795,0,1700422657,12977.279199699995,94.6084176000004,54375.70804608
2023-11-19,19:37:39.000,323,11090583,-795,0,1700422658,12977.299408629995,94.62956498999847,54375.86176272001
2023-11-19,19:37:40.000,323,11090632,-795,0,1700422659,12977.33309018,94.63661411999783,54376.02945360001
2023-11-19,19:37:41.000,323,11090594,-795,0,1700422660,12977.38698065999,94.65071238000382,54376.008492240006
2023-11-19,19:37:42.000,323,11090614,-795,0,1700422661,12977.36677172999,94.64366325000447,54376.03644072
2023-11-19,19:37:43.000,323,11090608,-795,0,1700422662,12977.37350804,94.66481064000254,54376.008492240006
2023-11-19,19:37:44.000,323,11090590,-795,0,1700422663,12977.34656279999,94.62956498999847,54375.98054376001
2023-11-19,19:37:45.000,323,11090624,-795,0,1700422664,12977.4139259,94.65776151000318,54376.05041496001
2023-11-19,19:37:46.000,323,11090575,-795,0,1700422665,12977.42739851999,94.65776151000318,54376.05041496001
2023-11-19,19:37:47.000,323,11090557,-795,0,1700422666,12977.39371697,94.65776151000318,54376.00150512001
2023-11-19,19:37:48.000,323,11090604,-795,0,1700422667,12977.4139259,94.62251585999911,54375.938621040004
2023-11-19,19:37:49.000,323,11090575,-795,0,1700422668,12977.35329911,94.60136847000103,54375.87573696
2023-11-19,19:37:50.000,323,11090596,-795,0,1700422669,12977.36677172999,94.58727021000232,54375.88272408001
2023-11-19,19:37:51.000,323,11090587,-795,0,1700422670,12977.40718958999,94.5731719500036,54376.09233768
2023-11-19,19:37:52.000,323,11090604,-795,0,1700422671,12977.45434376,94.50972978000209,54376.11329904
2023-11-19,19:37:53.000,323,11090630,-795,0,1700422672,12977.4139259,94.49563152000337,54376.07836344001
2023-11-19,19:37:54.000,323,11090540,-795,0,1700422673,12977.339826489995,94.46743499999866,54375.987530880004
2023-11-19,19:37:55.000,323,11090608,-795,0,1700422674,12977.29267232,94.44628761000058,54375.90368544
2023-11-19,19:37:56.000,323,11090619,-795,0,1700422675,12977.28593600999,94.41104196000379,54375.91067256001
2023-11-19,19:37:57.000,323,11090574,-795,0,1700422676,12977.26572707999,94.361698050001,54375.90368544
2023-11-19,19:37:58.000,323,11090590,-795,0,1700422677,12977.17141874,94.29825587999949,54375.80586576
2023-11-19,19:37:59.000,323,11090573,-795,0,1700422678,12977.10405563999,94.29825587999949,54375.819840000004
2023-11-19,19:38:00.000,323,11090568,-795,0,1700422679,12977.13100088,94.18546980000247,54375.82682712
2023-11-19,19:38:01.000,323,11090587,-795,0,1700422680,12977.12426456999,94.1784206700031,54376.00150512001
2023-11-19,19:38:02.000,323,11090585,-795,0,1700422681,12977.10405563999,94.12907676000032,54375.987530880004
2023-11-19,19:38:03.000,323,11090562,-795,0,1700422682,12977.10405563999,94.1149785000016,54375.889711200005
2023-11-19,19:38:04.000,323,11090598,-795,0,1700422683,12977.050165159999,94.06563458999881,54375.840801360006
2023-11-19,19:38:05.000,323,11090588,-795,0,1700422684,12976.969329439999,94.09383111000352,54375.80586576
2023-11-19,19:38:06.000,323,11090565,-795,0,1700422685,12976.989538369999,94.05153633000009,54375.9246468
2023-11-19,19:38:07.000,323,11090604,-795,0,1700422686,12976.949120509998,94.0162906800033,54375.987530880004
2023-11-19,19:38:08.000,323,11090603,-795,0,1700422687,12976.901966339989,93.95284851000179,54375.91765968
2023-11-19,19:38:09.000,323,11090610,-795,0,1700422688,12976.854812169993,93.9669467700005,54375.89669832
2023-11-19,19:38:10.000,323,11090560,-755,0,1700422689,12976.901966339989,93.94579938000243,54375.90368544
2023-11-19,19:38:11.000,323,11090589,-795,0,1700422690,12976.827866929998,93.94579938000243,54375.90368544
2023-11-19,19:38:12.000,323,11090618,-795,0,1700422691,12976.834603239993,93.92465199000435,54375.86176272001
2023-11-19,19:38:13.000,323,11090604,-795,0,1700422692,12976.834603239993,93.95989764000115,54375.84778848
2023-11-19,19:38:14.000,323,11090615,-795,0,1700422693,12976.807657999998,93.92465199000435,54375.840801360006
2023-11-19,19:38:15.000,323,11090635,-795,0,1700422694,12976.834603239993,93.93170112000371,54375.98054376001
2023-11-19,19:38:16.000,323,11090627,-795,0,1700422695,12976.895230029993,93.93875025000307,54375.94560816
2023-11-19,19:38:17.000,323,11090615,-795,0,1700422696,12976.868284789998,93.93170112000371,54375.96656952
2023-11-19,19:38:18.000,323,11090560,-795,0,1700422697,12976.848075859998,93.93170112000371,54375.83381424001
2023-11-19,19:38:19.000,323,11090559,-795,0,1700422698,12976.821130619988,93.93170112000371,54375.82682712
2023-11-19,19:38:20.000,323,11090617,-795,0,1700422699,12976.814394309993,93.95284851000179,54375.791891520006
2023-11-19,19:38:21.000,323,11090610,-795,0,1700422700,12976.875021099993,93.98104502999922,54375.87573696
2023-11-19,19:38:22.000,323,11090594,-795,0,1700422701,12976.976065749994,93.98104502999922,54375.9246468
2023-11-19,19:38:23.000,323,11090587,-795,0,1700422702,12976.969329439999,93.903504599999,54375.93163392001
2023-11-19,19:38:24.000,323,11090589,-795,0,1700422703,12977.023219919989,93.903504599999,54375.91765968
2023-11-19,19:38:25.000,323,11090615,-795,0,1700422704,12977.050165159999,93.92465199000435,54375.88272408001
2023-11-19,19:38:26.000,323,11090505,-795,0,1700422705,12977.077110399994,93.93875025000307,54375.86874984
2023-11-19,19:38:27.000,323,11090597,-795,0,1700422706,12977.137737189994,93.91055372999836,54375.87573696
2023-11-19,19:38:28.000,323,11090607,-795,0,1700422707,12977.157946119994,93.87530808000156,54375.90368544
2023-11-19,19:38:29.000,323,11090558,-795,0,1700422708,12977.178155049995,93.87530808000156,54375.96656952
2023-11-19,19:38:30.000,323,11090595,-795,0,1700422709,12977.20510028999,93.81186591000005,54376.02945360001
2023-11-19,19:38:31.000,323,11090592,-795,0,1700422710,12977.19162767,93.78366939000261,54375.89669832
2023-11-19,19:38:32.000,323,11090598,-795,0,1700422711,12977.22530921999,93.72727635000047,54376.02945360001
2023-11-19,19:38:33.000,323,11090591,-795,0,1700422712,12977.22530921999,93.6567850499996,54375.96656952
2023-11-19,19:38:34.000,323,11090521,-795,0,1700422713,12977.24551814999,93.64973592000024,54375.91765968
2023-11-19,19:38:35.000,323,11090573,-795,0,1700422714,12977.238781839995,93.60744114000408,54375.987530880004
2023-11-19,19:38:36.000,323,11090611,-795,0,1700422715,12977.22530921999,93.57219549000001,54375.95259528001
2023-11-19,19:38:37.000,323,11090588,-795,0,1700422716,12977.17141874,93.5580972300013,54375.88272408001
2023-11-19,19:38:38.000,323,11090582,-795,0,1700422717,12977.157946119994,93.5228515800045,54375.87573696
2023-11-19,19:38:39.000,323,11090558,-795,0,1700422718,12977.04342884999,93.51580244999786,54375.889711200005
2023-11-19,19:38:40.000,323,11090604,-795,0,1700422719,12977.2118366,93.49465505999979,54375.96656952
2023-11-19,19:38:41.000,323,11090570,-795,0,1700422720,12977.18489135999,93.48055680000107,54376.00150512001
2023-11-19,19:38:42.000,323,11090577,-795,0,1700422721,12977.17141874,93.48760593000043,54375.959582400006
2023-11-19,19:38:43.000,323,11090572,-795,0,1700422722,12977.137737189994,93.44531115000427,54375.938621040004
2023-11-19,19:38:44.000,323,11090575,-795,0,1700422723,12977.04342884999,93.45236028000363,54375.71503320001
2023-11-19,19:38:45.000,323,11090613,-795,0,1700422724,12977.12426456999,93.47350767000171,54375.840801360006
2023-11-19,19:38:46.000,323,11090601,-795,0,1700422725,12977.13100088,93.48055680000107,54375.91765968
2023-11-19,19:38:47.000,323,11090584,-795,0,1700422726,12977.18489135999,93.41711462999956,54375.93163392001
2023-11-19,19:38:48.000,323,11090586,-795,0,1700422727,12977.19162767,93.49465505999979,54375.90368544
2023-11-19,19:38:49.000,323,11090645,-795,0,1700422728,12977.15120981,93.50170418999915,54375.889711200005
2023-11-19,19:38:50.000,323,11090480,-795,0,1700422729,12977.218572909995,93.51580244999786,54375.90368544
2023-11-19,19:38:51.000,323,11090551,-795,0,1700422730,12977.20510028999,93.46645854000235,54375.79887864
2023-11-19,19:38:52.000,323,11090616,-795,0,1700422731,12977.26572707999,93.48760593000043,54375.889711200005
2023-11-19,19:38:53.000,323,11090598,-795,0,1700422732,12977.27246339,93.46645854000235,54375.93163392001
2023-11-19,19:38:54.000,323,11090588,-795,0,1700422733,12977.299408629995,93.45236028000363,54375.840801360006
2023-11-19,19:38:55.000,323,11090605,-795,0,1700422734,12977.34656279999,93.45236028000363,54375.91067256001
2023-11-19,19:38:56.000,323,11090637,-795,0,1700422735,12977.36677172999,93.43826202000491,54376.01547936
2023-11-19,19:38:57.000,323,11090601,-795,0,1700422736,12977.380244349995,93.43121288999828,54376.008492240006
2023-11-19,19:38:58.000,323,11090591,-795,0,1700422737,12977.39371697,93.42416375999892,54375.80586576
2023-11-19,19:38:59.000,323,11090539,-795,0,1700422738,12977.420662209995,93.43826202000491,54375.86874984
2023-11-19,19:39:00.000,323,11090558,-795,0,1700422739,12977.481288999996,93.45940941000299,54375.81285288001
2023-11-19,19:39:01.000,323,11090607,-795,0,1700422740,12977.528443169991,93.50170418999915,54375.81285288001
2023-11-19,19:39:02.000,323,11090568,-795,0,1700422741,12977.461080069996,93.57219549000001,54375.80586576
2023-11-19,19:39:03.000,323,11090611,-795,0,1700422742,12977.39371697,93.54399897000258,54375.79887864
2023-11-19,19:39:04.000,323,11090597,-795,0,1700422743,12977.40718958999,93.45236028000363,54375.84778848
2023-11-19,19:39:05.000,323,11090616,-795,0,1700422744,12977.461080069996,93.41711462999956,54375.98054376001
2023-11-19,19:39:06.000,323,11090528,-795,0,1700422745,12977.45434376,93.38186898000276,54375.938621040004
2023-11-19,19:39:07.000,323,11090635,-795,0,1700422746,12977.42739851999,93.35367245999805,54375.95259528001
2023-11-19,19:39:08.000,323,11090613,-795,0,1700422747,12977.45434376,93.36777072000405,54375.90368544
2023-11-19,19:39:09.000,323,11090645,-795,0,1700422748,12977.46781637999,93.35367245999805,54375.91067256001
2023-11-19,19:39:10.000,323,11090608,-795,0,1700422749,12977.47455269,93.38891811000212,54376.00150512001
2023-11-19,19:39:11.000,323,11090611,-795,0,1700422750,12977.521706859996,93.36777072000405,54376.02246648
2023-11-19,19:39:12.000,323,11090562,-795,0,1700422751,12977.528443169991,93.38891811000212,54376.07137632
2023-11-19,19:39:13.000,323,11090602,-795,0,1700422752,12977.440871139996,93.3748198500034,54375.91765968
2023-11-19,19:39:14.000,323,11090595,-795,0,1700422753,12977.461080069996,93.36777072000405,54376.00150512001
2023-11-19,19:39:15.000,323,11090616,-795,0,1700422754,12977.47455269,93.38186898000276,54376.02945360001
2023-11-19,19:39:16.000,323,11090582,-795,0,1700422755,12977.30614493999,93.36072159000469,54375.65913624
2023-11-19,19:39:17.000,323,11090626,-795,0,1700422756,12977.4139259,93.36777072000405,54375.91067256001
2023-11-19,19:39:18.000,323,11090553,-795,0,1700422757,12977.36677172999,93.38891811000212,54375.9246468
2023-11-19,19:39:19.000,323,11090607,-795,0,1700422758,12977.43413483,93.33957419999933,54375.959582400006
2023-11-19,19:39:20.000,323,11090608,-795,0,1700422759,12977.39371697,93.31842681000126,54375.93163392001
2023-11-19,19:39:21.000,323,11090615,-795,0,1700422760,12977.420662209995,93.3113776800019,54375.89669832
2023-11-19,19:39:22.000,323,11090580,-795,0,1700422761,12977.46781637999,93.33252506999997,54375.994518
2023-11-19,19:39:23.000,323,11090585,-795,0,1700422762,12977.46781637999,93.29727942000318,54375.91765968
2023-11-19,19:39:24.000,323,11090571,-795,0,1700422763,12977.38698065999,93.29727942000318,54375.9246468
2023-11-19,19:39:25.000,323,11090580,-795,0,1700422764,12977.44760744999,93.30432855000254,54375.840801360006
2023-11-19,19:39:26.000,323,11090595,-795,0,1700422765,12977.461080069996,93.29727942000318,54376.008492240006
2023-11-19,19:39:27.000,323,11090617,-795,0,1700422766,12977.51497055,93.3113776800019,54376.057402080005
2023-11-19,19:39:28.000,323,11090607,-795,0,1700422767,12977.47455269,93.27613202999783,54376.01547936
2023-11-19,19:39:29.000,323,11090577,-795,0,1700422768,12977.49476162,93.25498463999975,54375.95259528001
2023-11-19,19:39:30.000,323,11090534,-795,0,1700422769,12977.53517948,93.21973899000295,54376.057402080005
2023-11-19,19:39:31.000,323,11090613,-795,0,1700422770,12977.562124719996,93.21973899000295,54375.994518
2023-11-19,19:39:32.000,323,11090593,-795,0,1700422771,12977.51497055,93.17744420999952,54375.98054376001
2023-11-19,19:39:33.000,323,11090608,-795,0,1700422772,12977.53517948,93.19859160000487,54375.91067256001
2023-11-19,19:39:34.000,323,11090606,-795,0,1700422773,12977.548652099991,93.19154246999824,54375.94560816
2023-11-19,19:39:35.000,323,11090557,-795,0,1700422774,12977.541915789996,93.19859160000487,54375.987530880004
2023-11-19,19:39:36.000,323,11090608,-795,0,1700422775,12977.616015200001,93.13514943000337,54376.11329904
2023-11-19,19:39:37.000,323,11090551,-795,0,1700422776,12977.669905679992,93.12105117000465,54376.11329904
2023-11-19,19:39:38.000,323,11090567,-795,0,1700422777,12977.602542579996,93.14219856000273,54376.14823464001
2023-11-19,19:39:39.000,323,11090634,-795,0,1700422778,12977.595806270001,93.11400203999801,54376.02246648
2023-11-19,19:39:40.000,323,11090544,-795,0,1700422779,12977.501497929996,93.07875639000122,54375.987530880004
2023-11-19,19:39:41.000,323,11090605,-795,0,1700422780,12977.616015200001,93.0999037799993,54375.994518
2023-11-19,19:39:42.000,323,11090608,-795,0,1700422781,12977.541915789996,93.0646581300025,54375.86874984
2023-11-19,19:39:43.000,323,11090572,-795,0,1700422782,12977.676641990001,93.05760900000314,54376.08535056
2023-11-19,19:39:44.000,323,11090621,-795,0,1700422783,12977.669905679992,93.07875639000122,54376.19015736
2023-11-19,19:39:45.000,323,11090600,-795,0,1700422784,12977.703587229997,93.0646581300025,54376.155221760004
2023-11-19,19:39:46.000,323,11090544,-795,0,1700422785,12977.642960439996,93.05055987000378,54376.106311920004
2023-11-19,19:39:47.000,323,11090595,-795,0,1700422786,12977.629487819991,93.01531421999971,54375.97355664
2023-11-19,19:39:48.000,323,11090590,-795,0,1700422787,12977.649696749992,93.02236334999907,54376.02246648
2023-11-19,19:39:49.000,323,11090626,-795,0,1700422788,12977.676641990001,93.02236334999907,54376.0643892
2023-11-19,19:39:50.000,323,11090641,-795,0,1700422789,12977.656433060001,93.02236334999907,54376.09233768
2023-11-19,19:39:51.000,323,11090624,-795,0,1700422790,12977.609278889991,93.02941247999843,54375.91765968
2023-11-19,19:39:52.000,323,11090586,-795,0,1700422791,12977.656433060001,92.99416683000163,54376.11329904
2023-11-19,19:39:53.000,323,11090566,-795,0,1700422792,12977.656433060001,93.02236334999907,54376.04342784
2023-11-19,19:39:54.000,323,11090562,-795,0,1700422793,12977.642960439996,93.05055987000378,54375.98054376001
2023-11-19,19:39:55.000,323,11090554,-795,0,1700422794,12977.663169369996,93.04351074000442,54375.994518
2023-11-19,19:39:56.000,323,11090617,-795,0,1700422795,12977.669905679992,93.04351074000442,54376.00150512001
2023-11-19,19:39:57.000,323,11090609,-795,0,1700422796,12977.642960439996,93.03646160999779,54376.008492240006
2023-11-19,19:39:58.000,323,11090615,-795,0,1700422797,12977.622751509996,93.05055987000378,54375.93163392001
2023-11-19,19:39:59.000,323,11090584,-795,0,1700422798,12977.663169369996,93.01531421999971,54375.91067256001
2023-11-19,19:40:00.000,323,11090640,-795,0,1700422799,12977.696850920001,93.00826509000035,54376.04342784
2023-11-19,19:40:01.000,323,11090584,-795,0,1700422800,12977.683378299997,93.02236334999907,54376.00150512001
2023-11-19,19:40:02.000,323,11090618,-795,0,1700422801,12977.669905679992,93.02941247999843,54376.04342784
2023-11-19,19:40:03.000,323,11090539,-795,0,1700422802,12977.690114609992,93.03646160999779,54375.9246468
2023-11-19,19:40:04.000,323,11090569,-795,0,1700422803,12977.636224130001,93.04351074000442,54375.959582400006
2023-11-19,19:40:05.000,323,11090592,-795,0,1700422804,12977.690114609992,93.05760900000314,54375.93163392001
2023-11-19,19:40:06.000,323,11090605,-795,0,1700422805,12977.723796159997,93.07875639000122,54376.057402080005
2023-11-19,19:40:07.000,323,11090628,-795,0,1700422806,12977.770950329992,93.0646581300025,54376.07137632
2023-11-19,19:40:08.000,323,11090576,-795,0,1700422807,12977.737268780002,93.11400203999801,54376.127273280006
2023-11-19,19:40:09.000,323,11090560,-795,0,1700422808,12977.703587229997,93.12105117000465,54375.97355664
2023-11-19,19:40:10.000,323,11090629,-795,0,1700422809,12977.797895570002,93.10695290999865,54376.057402080005
2023-11-19,19:40:11.000,323,11090519,-795,0,1700422810,12977.791159259992,93.12810030000401,54376.02945360001
2023-11-19,19:40:12.000,323,11090613,-795,0,1700422811,12977.777686640002,93.0999037799993,54376.057402080005
2023-11-19,19:40:13.000,323,11090592,-795,0,1700422812,12977.791159259992,93.1633459500008,54376.00150512001
2023-11-19,19:40:14.000,323,11090619,-795,0,1700422813,12977.784422949997,93.14924769000208,54376.00150512001
2023-11-19,19:40:15.000,323,11090620,-795,0,1700422814,12977.892203909993,93.19859160000487,54376.07836344001
2023-11-19,19:40:16.000,323,11090611,-795,0,1700422815,12977.892203909993,93.19859160000487,54376.12028616001
2023-11-19,19:40:17.000,323,11090594,-795,0,1700422816,12977.885467599997,93.23383725000167,54376.09932480001
2023-11-19,19:40:18.000,323,11090590,-795,0,1700422817,12977.871994979992,93.23383725000167,54376.01547936
2023-11-19,19:40:19.000,323,11090571,-795,0,1700422818,12977.878731290002,93.20564073000423,54376.00150512001
2023-11-19,19:40:20.000,323,11090581,-795,0,1700422819,12977.858522360002,93.21973899000295,54376.057402080005
2023-11-19,19:40:21.000,323,11090601,-795,0,1700422820,12977.858522360002,93.21973899000295,54376.05041496001
2023-11-19,19:40:22.000,323,11090593,-795,0,1700422821,12977.851786049992,93.28318116000446,54376.04342784
2023-11-19,19:40:23.000,323,11090619,-795,0,1700422822,12977.892203909993,93.28318116000446,54376.04342784
2023-11-19,19:40:24.000,323,11090558,-795,0,1700422823,12977.912412839993,93.24088638000103,54376.09932480001
2023-11-19,19:40:25.000,323,11090608,-795,0,1700422824,12977.898940220002,93.2620337699991,54376.07836344001
2023-11-19,19:40:26.000,323,11090586,-795,0,1700422825,12977.925885459998,93.2126898600036,54376.21810584001
2023-11-19,19:40:27.000,323,11090595,-795,0,1700422826,12977.898940220002,93.26908289999847,54376.127273280006
2023-11-19,19:40:28.000,323,11090600,-795,0,1700422827,12977.919149150002,93.2126898600036,54376.18317024
2023-11-19,19:40:29.000,323,11090648,-795,0,1700422828,12977.905676529997,93.23383725000167,54376.02945360001
2023-11-19,19:40:30.000,323,11090634,-795,0,1700422829,12977.898940220002,93.23383725000167,54376.0643892
2023-11-19,19:40:31.000,323,11090587,-795,0,1700422830,12977.878731290002,93.24088638000103,54376.155221760004
2023-11-19,19:40:32.000,323,11090569,-795,0,1700422831,12977.973039629993,93.18449333999888,54376.26002856
2023-11-19,19:40:33.000,323,11090607,-795,0,1700422832,12977.939358080002,93.2620337699991,54376.25304144
2023-11-19,19:40:34.000,323,11090588,-795,0,1700422833,12977.878731290002,93.20564073000423,54376.16220888
2023-11-19,19:40:35.000,323,11090588,-795,0,1700422834,12977.885467599997,93.21973899000295,54376.176183120006
2023-11-19,19:40:36.000,323,11090604,-795,0,1700422835,12977.871994979992,93.23383725000167,54376.21810584001
2023-11-19,19:40:37.000,323,11090624,-795,0,1700422836,12977.892203909993,93.24793551000039,54376.2041316
2023-11-19,19:40:38.000,323,11090593,-795,0,1700422837,12977.811368189992,93.21973899000295,54376.11329904
2023-11-19,19:40:39.000,323,11090628,-795,0,1700422838,12977.791159259992,93.24793551000039,54376.07137632
2023-11-19,19:40:40.000,323,11090569,-795,0,1700422839,12977.824840809997,93.20564073000423,54376.106311920004
2023-11-19,19:40:41.000,323,11090551,-795,0,1700422840,12977.757477710002,93.18449333999888,54375.791891520006
2023-11-19,19:40:42.000,323,11090551,-795,0,1700422841,12977.824840809997,93.19859160000487,54376.01547936
2023-11-19,19:40:43.000,323,11090631,-795,0,1700422842,12977.824840809997,93.17744420999952,54376.09233768
2023-11-19,19:40:44.000,323,11090605,-795,0,1700422843,12977.770950329992,93.18449333999888,54376.008492240006
2023-11-19,19:40:45.000,323,11090587,-795,0,1700422844,12977.791159259992,93.17744420999952,54376.01547936
2023-11-19,19:40:46.000,323,11090595,-795,0,1700422845,12977.804631879997,93.14924769000208,54376.11329904
2023-11-19,19:40:47.000,323,11090590,-795,0,1700422846,12977.804631879997,93.1633459500008,54376.1342604
2023-11-19,19:40:48.000,323,11090608,-795,0,1700422847,12977.811368189992,93.12810030000401,54376.127273280006
2023-11-19,19:40:49.000,323,11090610,-795,0,1700422848,12977.784422949997,93.14219856000273,54376.09233768
2023-11-19,19:40:50.000,323,11090557,-795,0,1700422849,12977.858522360002,93.12105117000465,54376.18317024
2023-11-19,19:40:51.000,323,11090621,-795,0,1700422850,12977.845049739997,93.13514943000337,54376.155221760004
2023-11-19,19:40:52.000,323,11090619,-795,0,1700422851,12977.885467599997,93.08580552000058,54376.16220888
2023-11-19,19:40:53.000,323,11090570,-795,0,1700422852,12977.831577119992,93.13514943000337,54376.0643892
2023-11-19,19:40:54.000,323,11090605,-795,0,1700422853,12977.845049739997,93.14219856000273,54376.07836344001
2023-11-19,19:40:55.000,323,11090633,-795,0,1700422854,12977.838313430002,93.10695290999865,54376.127273280006
2023-11-19,19:40:56.000,323,11090626,-795,0,1700422855,12977.871994979992,93.0999037799993,54376.23208008
2023-11-19,19:40:57.000,323,11090588,-795,0,1700422856,12977.892203909993,93.12810030000401,54376.26002856
2023-11-19,19:40:58.000,323,11090589,-795,0,1700422857,12977.851786049992,93.12810030000401,54376.11329904
2023-11-19,19:40:59.000,323,11090562,-795,0,1700422858,12977.865258669997,93.05760900000314,54376.09932480001
2023-11-19,19:41:00.000,323,11090601,-795,0,1700422859,12977.885467599997,93.10695290999865,54376.21111872
2023-11-19,19:41:01.000,323,11090590,-795,0,1700422860,12977.885467599997,93.0999037799993,54376.18317024
2023-11-19,19:41:02.000,323,11090590,-795,0,1700422861,12977.885467599997,93.13514943000337,54376.16919600001
2023-11-19,19:41:03.000,323,11090571,-795,0,1700422862,12977.831577119992,93.14924769000208,54376.127273280006
2023-11-19,19:41:04.000,323,11090588,-795,0,1700422863,12977.858522360002,93.15629682000144,54376.14124752
2023-11-19,19:41:05.000,323,11090639,-795,0,1700422864,12977.871994979992,93.14219856000273,54376.21111872
2023-11-19,19:41:06.000,323,11090592,-795,0,1700422865,12977.851786049992,93.15629682000144,54376.19015736
2023-11-19,19:41:07.000,323,11090582,-795,0,1700422866,12977.818104500002,93.17744420999952,54376.106311920004
2023-11-19,19:41:08.000,323,11090582,-795,0,1700422867,12977.865258669997,93.14924769000208,54376.18317024
2023-11-19,19:41:09.000,323,11090609,-795,0,1700422868,12977.845049739997,93.14219856000273,54376.07137632
2023-11-19,19:41:10.000,323,11090597,-795,0,1700422869,12977.871994979992,93.17039508000016,54376.18317024
2023-11-19,19:41:11.000,323,11090600,-795,0,1700422870,12977.905676529997,93.11400203999801,54376.28797704001
2023-11-19,19:41:12.000,323,11090629,-795,0,1700422871,12977.925885459998,93.11400203999801,54376.28098992
2023-11-19,19:41:13.000,323,11090618,-795,0,1700422872,12977.851786049992,93.14219856000273,54376.30195128
2023-11-19,19:41:14.000,323,11090580,-795,0,1700422873,12977.818104500002,93.14219856000273,54376.21810584001
2023-11-19,19:41:15.000,323,11090610,-795,0,1700422874,12977.858522360002,93.10695290999865,54376.26002856
2023-11-19,19:41:16.000,323,11090597,-795,0,1700422875,12977.851786049992,93.12810030000401,54376.30195128
2023-11-19,19:41:17.000,323,11090607,-795,0,1700422876,12977.777686640002,93.0646581300025,54376.343874000006
2023-11-19,19:41:18.000,323,11090604,-795,0,1700422877,12977.744005089997,93.09285464999994,54376.30195128
2023-11-19,19:41:19.000,323,11090633,-795,0,1700422878,12977.744005089997,93.07875639000122,54376.24605432001
2023-11-19,19:41:20.000,323,11090597,-795,0,1700422879,12977.696850920001,93.03646160999779,54376.18317024
2023-11-19,19:41:21.000,323,11090559,-795,0,1700422880,12977.676641990001,93.05760900000314,54376.23208008
2023-11-19,19:41:22.000,323,11090551,-795,0,1700422881,12977.690114609992,93.00121596000099,54376.2041316
2023-11-19,19:41:23.000,323,11090590,-795,0,1700422882,12977.642960439996,92.9659703100042,54376.19015736
2023-11-19,19:41:24.000,323,11090620,-795,0,1700422883,12977.616015200001,92.93072466000012,54376.14124752
2023-11-19,19:41:25.000,323,11090591,-795,0,1700422884,12977.575597340001,92.93777378999948,54376.176183120006
2023-11-19,19:41:26.000,323,11090575,-795,0,1700422885,12977.55538841,92.93072466000012,54376.225092960005
2023-11-19,19:41:27.000,323,11090620,-795,0,1700422886,12977.589069959991,92.84613510000054,54376.274002800004
2023-11-19,19:41:28.000,323,11090586,-795,0,1700422887,12977.528443169991,92.78269292999903,54376.21111872
2023-11-19,19:41:29.000,323,11090590,-795,0,1700422888,12977.53517948,92.76859467000031,54376.18317024
2023-11-19,19:41:30.000,323,11090539,-795,0,1700422889,12977.508234239991,92.76859467000031,54376.322912640004
2023-11-19,19:41:31.000,323,11090622,-795,0,1700422890,12977.49476162,92.72629989000416,54376.2390672
2023-11-19,19:41:32.000,323,11090655,-795,0,1700422891,12977.47455269,92.71220162999816,54376.322912640004
2023-11-19,19:41:33.000,323,11090606,-795,0,1700422892,12977.43413483,92.67695598000137,54376.18317024
2023-11-19,19:41:34.000,323,11090605,-795,0,1700422893,12977.38698065999,92.66285772000265,54376.21111872
2023-11-19,19:41:35.000,323,11090605,-795,0,1700422894,12977.440871139996,92.64875946000393,54376.35086112
2023-11-19,19:41:36.000,323,11090603,-795,0,1700422895,12977.39371697,92.62761206999858,54376.33688688001
2023-11-19,19:41:37.000,323,11090582,-795,0,1700422896,12977.42739851999,92.6064646800005,54376.343874000006
2023-11-19,19:41:38.000,323,11090593,-675,0,1700422897,12977.380244349995,92.62761206999858,54376.28098992
2023-11-19,19:41:39.000,323,11090590,-795,0,1700422898,12977.400453279995,92.56416990000434,54376.41374520001
2023-11-19,19:41:40.000,323,11090593,-795,0,1700422899,12977.35329911,92.5712190300037,54376.37182248
2023-11-19,19:41:41.000,323,11090595,-795,0,1700422900,12977.380244349995,92.51482599000155,54376.40675808
2023-11-19,19:41:42.000,323,11090592,-795,0,1700422901,12977.29267232,92.57826816000306,54376.2041316
2023-11-19,19:41:43.000,323,11090615,-795,0,1700422902,12977.24551814999,92.53597337999963,54376.322912640004
2023-11-19,19:41:44.000,323,11090641,-795,0,1700422903,12977.34656279999,92.52892425000027,54376.37182248
2023-11-19,19:41:45.000,323,11090589,-795,0,1700422904,12977.38698065999,92.52892425000027,54376.441693680004
2023-11-19,19:41:46.000,323,11090553,-795,0,1700422905,12977.339826489995,92.55712076999771,54376.43470656001
2023-11-19,19:41:47.000,323,11090565,-795,0,1700422906,12977.30614493999,92.52892425000027,54376.36483536001
2023-11-19,19:41:48.000,323,11090584,-795,0,1700422907,12977.26572707999,92.55712076999771,54376.33688688001
2023-11-19,19:41:49.000,323,11090633,-795,0,1700422908,12977.258990769995,92.57826816000306,54376.24605432001
2023-11-19,19:41:50.000,323,11090606,-795,0,1700422909,12977.25225446,92.55007163999835,54376.26002856
2023-11-19,19:41:51.000,323,11090610,-795,0,1700422910,12977.30614493999,92.5712190300037,54376.37182248
2023-11-19,19:41:52.000,323,11090605,-795,0,1700422911,12977.30614493999,92.58531729000242,54376.35784824
2023-11-19,19:41:53.000,323,11090579,-795,0,1700422912,12977.26572707999,92.64171033000457,54376.343874000006
2023-11-19,19:41:54.000,323,11090544,-795,0,1700422913,12977.16468242999,92.68400511000073,54376.23208008
2023-11-19,19:41:55.000,323,11090596,-795,0,1700422914,12977.18489135999,92.69810336999944,54376.19714448001
2023-11-19,19:41:56.000,323,11090579,-795,0,1700422915,12977.090583019999,92.7544964100016,54376.16919600001
2023-11-19,19:41:57.000,323,11090560,-795,0,1700422916,12977.036692539994,92.82498771000246,54376.2041316
2023-11-19,19:41:58.000,323,11090585,-795,0,1700422917,12976.841339549988,92.88138075000461,54376.18317024
2023-11-19,19:41:59.000,323,11090599,-795,0,1700422918,12976.558414530002,92.8531842299999,54376.05041496001
2023-11-19,19:42:00.000,323,11090607,-795,0,1700422919,12976.329379989991,92.54302250999899,54376.057402080005
2023-11-19,19:42:01.000,323,11090588,-795,0,1700422920,12976.322643679996,91.97909210999933,54375.987530880004
2023-11-19,19:42:02.000,323,11090602,-795,0,1700422921,12976.720085970002,91.39401432000159,54375.93163392001
2023-11-19,19:42:03.000,323,11090606,-795,0,1700422922,12977.38698065999,91.25303171999985,54375.95259528001
2023-11-19,19:42:04.000,323,11090585,-795,0,1700422923,12977.804631879997,91.54204605000268,54375.889711200005
2023-11-19,19:42:05.000,323,11090589,-795,0,1700422924,12977.871994979992,91.9015516799991,54375.95259528001
2023-11-19,19:42:06.000,323,11090606,-795,0,1700422925,12977.804631879997,92.16941862000385,54376.08535056
2023-11-19,19:42:07.000,323,11090579,-795,0,1700422926,12977.696850920001,92.28220470000088,54376.14823464001
2023-11-19,19:42:08.000,323,11090550,-795,0,1700422927,12977.508234239991,92.37384338999982,54376.12028616001
2023-11-19,19:42:09.000,323,11090596,-795,0,1700422928,12977.4139259,92.41613817000325,54376.12028616001
2023-11-19,19:42:10.000,323,11090583,-795,0,1700422929,12977.36677172999,92.38089251999918,54376.18317024
2023-11-19,19:42:11.000,323,11090561,-795,0,1700422930,12977.30614493999,92.36679426000046,54376.155221760004
2023-11-19,19:42:12.000,323,11090621,-795,0,1700422931,12977.22530921999,92.31745034999767,54376.16919600001
2023-11-19,19:42:13.000,323,11090570,-795,0,1700422932,12977.198363979995,92.33859774000302,54376.09233768
2023-11-19,19:42:14.000,323,11090576,-795,0,1700422933,12977.2118366,92.36679426000046,54376.1342604
2023-11-19,19:42:15.000,323,11090591,-795,0,1700422934,12977.28593600999,92.33154861000367,54376.28098992
2023-11-19,19:42:16.000,323,11090586,-795,0,1700422935,12977.20510028999,92.28220470000088,54376.25304144
2023-11-19,19:42:17.000,323,11090583,-795,0,1700422936,12977.22530921999,92.31040121999831,54376.25304144
2023-11-19,19:42:18.000,323,11090604,-795,0,1700422937,12977.16468242999,92.26810644000216,54376.18317024
2023-11-19,19:42:19.000,323,11090631,-795,0,1700422938,12977.198363979995,92.24695905000408,54376.28098992
2023-11-19,19:42:20.000,323,11090638,-795,0,1700422939,12977.20510028999,92.25400818000344,54376.322912640004
2023-11-19,19:42:21.000,323,11090621,-795,0,1700422940,12977.218572909995,92.25400818000344,54376.3089384
2023-11-19,19:42:22.000,323,11090633,-795,0,1700422941,12977.20510028999,92.21171340000001,54376.3788096
2023-11-19,19:42:23.000,323,11090557,-795,0,1700422942,12977.18489135999,92.19056601000193,54376.31592552001
2023-11-19,19:42:24.000,323,11090588,-795,0,1700422943,12977.198363979995,92.23286078999809,54376.343874000006
2023-11-19,19:42:25.000,323,11090614,-795,0,1700422944,12977.178155049995,92.20466427000065,54376.32989976
2023-11-19,19:42:26.000,323,11090592,-795,0,1700422945,12977.17141874,92.1623694900045,54376.35784824
2023-11-19,19:42:27.000,323,11090634,-795,0,1700422946,12977.14447349999,92.19056601000193,54376.322912640004
2023-11-19,19:42:28.000,323,11090574,-795,0,1700422947,12977.15120981,92.10597645000234,54376.36483536001
2023-11-19,19:42:29.000,323,11090568,-795,0,1700422948,12977.12426456999,92.1482712299985,54376.28797704001
2023-11-19,19:42:30.000,323,11090616,-795,0,1700422949,12977.070374089999,92.09892732000299,54376.274002800004
2023-11-19,19:42:31.000,323,11090587,-795,0,1700422950,12977.117528259994,92.08482906000427,54376.40675808
2023-11-19,19:42:32.000,323,11090595,-795,0,1700422951,12977.17141874,92.05663253999955,54376.40675808
2023-11-19,19:42:33.000,323,11090623,-795,0,1700422952,12977.117528259994,92.04253428000084,54376.3788096
2023-11-19,19:42:34.000,323,11090611,-795,0,1700422953,12977.13100088,92.04253428000084,54376.32989976
2023-11-19,19:42:35.000,323,11090604,-795,0,1700422954,12977.12426456999,92.02843602000212,54376.35086112
2023-11-19,19:42:36.000,323,11090604,-795,0,1700422955,12977.117528259994,92.02843602000212,54376.441693680004
2023-11-19,19:42:37.000,323,11090637,-795,0,1700422956,12977.137737189994,92.04253428000084,54376.343874000006
2023-11-19,19:42:38.000,323,11090603,-795,0,1700422957,12977.090583019999,92.0143377600034,54376.23208008
2023-11-19,19:42:39.000,323,11090550,-795,0,1700422958,12977.06363777999,92.00728863000404,54376.2041316
2023-11-19,19:42:40.000,323,11090606,-795,0,1700422959,12977.19162767,91.97204297999997,54376.31592552001
2023-11-19,19:42:41.000,323,11090563,-795,0,1700422960,12977.17141874,92.00023950000468,54376.274002800004
2023-11-19,19:42:42.000,323,11090617,-795,0,1700422961,12977.19162767,91.98614123999869,54376.26701568001
2023-11-19,19:42:43.000,323,11090615,-795,0,1700422962,12977.097319329994,91.96499385000061,54376.08535056
2023-11-19,19:42:44.000,323,11090607,-795,0,1700422963,12977.06363777999,91.97204297999997,54376.008492240006
2023-11-19,19:42:45.000,323,11090602,-795,0,1700422964,12977.12426456999,91.94384646000253,54376.09932480001
2023-11-19,19:42:46.000,323,11090589,-795,0,1700422965,12977.18489135999,91.93679733000317,54376.24605432001
2023-11-19,19:42:47.000,323,11090625,-795,0,1700422966,12977.22530921999,91.92974820000381,54376.23208008
2023-11-19,19:42:48.000,323,11090606,-795,0,1700422967,12977.23204553,91.91564993999782,54376.2390672
2023-11-19,19:42:49.000,323,11090601,-795,0,1700422968,12977.2118366,91.90860080999846,54376.23208008
2023-11-19,19:42:50.000,323,11090629,-795,0,1700422969,12977.25225446,91.8663060300023,54376.16220888
2023-11-19,19:42:51.000,323,11090539,-795,0,1700422970,12977.26572707999,91.83810951000487,54376.19714448001
2023-11-19,19:42:52.000,323,11090578,-795,0,1700422971,12977.27246339,91.80991299000016,54376.21810584001
2023-11-19,19:42:53.000,323,11090584,-795,0,1700422972,12977.198363979995,91.78171647000272,54376.02246648
2023-11-19,19:42:54.000,323,11090625,-795,0,1700422973,12977.25225446,91.74647081999865,54376.155221760004
2023-11-19,19:42:55.000,323,11090593,-795,0,1700422974,12977.27246339,91.73942168999929,54376.294964160006
2023-11-19,19:42:56.000,323,11090617,-795,0,1700422975,12977.26572707999,91.71827430000121,54376.274002800004
2023-11-19,19:42:57.000,323,11090605,-795,0,1700422976,12977.258990769995,91.71122517000185,54376.30195128
2023-11-19,19:42:58.000,323,11090640,-795,0,1700422977,12977.218572909995,91.67597951999778,54376.24605432001
2023-11-19,19:42:59.000,323,11090546,-795,0,1700422978,12977.18489135999,91.64778300000035,54376.24605432001
2023-11-19,19:43:00.000,323,11090561,-795,0,1700422979,12977.218572909995,91.61253735000355,54376.26701568001
2023-11-19,19:43:01.000,323,11090587,-795,0,1700422980,12977.17141874,91.61958648000291,54376.26002856
2023-11-19,19:43:02.000,323,11090586,-795,0,1700422981,12977.20510028999,91.59843909000483,54376.2390672
2023-11-19,19:43:03.000,323,11090603,-795,0,1700422982,12977.10405563999,91.57024257000012,54376.18317024
2023-11-19,19:43:04.000,323,11090568,-795,0,1700422983,12977.17141874,91.57729169999948,54376.23208008
2023-11-19,19:43:05.000,323,11090581,-795,0,1700422984,12977.15120981,91.56319344000076,54376.35086112
2023-11-19,19:43:06.000,323,11090603,-795,0,1700422985,12977.157946119994,91.56319344000076,54376.274002800004
2023-11-19,19:43:07.000,323,11090550,-795,0,1700422986,12977.11079195,91.54909518000204,54376.294964160006
2023-11-19,19:43:08.000,323,11090583,-795,0,1700422987,12977.090583019999,91.54909518000204,54376.155221760004
2023-11-19,19:43:09.000,323,11090616,-795,0,1700422988,12977.056901469994,91.54909518000204,54376.176183120006
2023-11-19,19:43:10.000,323,11090599,-795,0,1700422989,12977.090583019999,91.59843909000483,54376.30195128
2023-11-19,19:43:11.000,323,11090601,-795,0,1700422990,12977.17141874,91.57729169999948,54376.343874000006
2023-11-19,19:43:12.000,323,11090571,-795,0,1700422991,12977.157946119994,91.58434082999884,54376.392783840005
2023-11-19,19:43:13.000,323,11090617,-795,0,1700422992,12977.198363979995,91.5913899599982,54376.39977096
2023-11-19,19:43:14.000,323,11090537,-795,0,1700422993,12977.137737189994,91.57024257000012,54376.294964160006
2023-11-19,19:43:15.000,323,11090591,-795,0,1700422994,12977.178155049995,91.54909518000204,54376.322912640004
2023-11-19,19:43:16.000,323,11090540,-795,0,1700422995,12977.157946119994,91.59843909000483,54376.2390672
2023-11-19,19:43:17.000,323,11090603,-795,0,1700422996,12977.198363979995,91.57024257000012,54376.33688688001
2023-11-19,19:43:18.000,323,11090593,-795,0,1700422997,12977.178155049995,91.58434082999884,54376.33688688001
2023-11-19,19:43:19.000,323,11090591,-795,0,1700422998,12977.19162767,91.5913899599982,54376.25304144
2023-11-19,19:43:20.000,323,11090597,-795,0,1700422999,12977.218572909995,91.60548822000419,54376.31592552001
2023-11-19,19:43:21.000,323,11090626,-795,0,1700423000,12977.27246339,91.57024257000012,54376.37182248
2023-11-19,19:43:22.000,323,11090524,-795,0,1700423001,12977.279199699995,91.60548822000419,54376.37182248
2023-11-19,19:43:23.000,323,11090618,-795,0,1700423002,12977.24551814999,91.53499692000332,54376.28797704001
2023-11-19,19:43:24.000,323,11090586,-795,0,1700423003,12977.13100088,91.5208986600046,54376.155221760004
2023-11-19,19:43:25.000,323,11090585,-795,0,1700423004,12977.14447349999,91.48565301000053,54376.0643892
2023-11-19,19:43:26.000,323,11090571,-795,0,1700423005,12977.157946119994,91.47860388000117,54376.12028616001
2023-11-19,19:43:27.000,323,11090566,-795,0,1700423006,12977.22530921999,91.44335823000438,54376.26701568001
2023-11-19,19:43:28.000,323,11090597,-795,0,1700423007,12977.218572909995,91.4081125800003,54376.30195128
2023-11-19,19:43:29.000,323,11090577,-795,0,1700423008,12977.18489135999,91.37991606000287,54376.28797704001
2023-11-19,19:43:30.000,323,11090545,-795,0,1700423009,12977.11079195,91.3446704099988,54376.2041316
2023-11-19,19:43:31.000,323,11090594,-795,0,1700423010,12977.117528259994,91.27417910999793,54376.2390672
2023-11-19,19:43:32.000,323,11090613,-795,0,1700423011,12977.070374089999,91.26008084999921,54376.2390672
2023-11-19,19:43:33.000,323,11090643,-795,0,1700423012,12977.077110399994,91.26008084999921,54376.26701568001
2023-11-19,19:43:34.000,323,11090596,-795,0,1700423013,12976.989538369999,91.21778607000306,54376.155221760004
2023-11-19,19:43:35.000,323,11090570,-795,0,1700423014,12977.029956229999,91.17549128999963,54376.16220888
2023-11-19,19:43:36.000,323,11090564,-795,0,1700423015,12977.070374089999,91.16844216000027,54376.33688688001
2023-11-19,19:43:37.000,323,11090563,-795,0,1700423016,12977.06363777999,91.14024564000283,54376.31592552001
2023-11-19,19:43:38.000,323,11090566,-795,0,1700423017,12977.023219919989,91.13319651000347,54376.26002856
2023-11-19,19:43:39.000,323,11090600,-795,0,1700423018,12976.942384199989,91.09090173000004,54376.19015736
2023-11-19,19:43:40.000,323,11090599,-795,0,1700423019,12976.915438959993,91.05565608000325,54376.2041316
2023-11-19,19:43:41.000,323,11090605,-795,0,1700423020,12976.928911579998,91.05565608000325,54376.2041316
2023-11-19,19:43:42.000,323,11090554,-795,0,1700423021,12976.922175269989,91.06975434000196,54376.23208008
2023-11-19,19:43:43.000,323,11090584,-795,0,1700423022,12976.908702649998,91.03450868999789,54376.14823464001
2023-11-19,19:43:44.000,323,11090601,-795,0,1700423023,12976.834603239993,91.01336129999981,54376.0643892
2023-11-19,19:43:45.000,323,11090585,-795,0,1700423024,12976.821130619988,91.05565608000325,54376.11329904
2023-11-19,19:43:46.000,323,11090558,-795,0,1700423025,12976.955856819994,91.06975434000196,54376.25304144
2023-11-19,19:43:47.000,323,11090557,-795,0,1700423026,12976.908702649998,91.0979508599994,54376.18317024
2023-11-19,19:43:48.000,323,11090608,-795,0,1700423027,12976.962593129989,91.08385260000068,54376.18317024
2023-11-19,19:43:49.000,323,11090617,-795,0,1700423028,12977.023219919989,91.12614738000411,54376.106311920004
2023-11-19,19:43:50.000,323,11090570,-795,0,1700423029,12977.029956229999,91.10499998999876,54376.09233768
2023-11-19,19:43:51.000,323,11090600,-795,0,1700423030,12977.117528259994,91.11204911999812,54376.24605432001
2023-11-19,19:43:52.000,323,11090562,-795,0,1700423031,12977.198363979995,91.08385260000068,54376.32989976
2023-11-19,19:43:53.000,323,11090585,-795,0,1700423032,12977.258990769995,91.12614738000411,54376.294964160006
2023-11-19,19:43:54.000,323,11090592,-795,0,1700423033,12977.157946119994,91.12614738000411,54376.23208008
2023-11-19,19:43:55.000,323,11090574,-795,0,1700423034,12977.19162767,91.0979508599994,54376.21810584001
2023-11-19,19:43:56.000,323,11090636,-795,0,1700423035,12977.26572707999,91.08385260000068,54376.225092960005
2023-11-19,19:43:57.000,323,11090606,-795,0,1700423036,12977.32635386999,91.09090173000004,54376.274002800004
2023-11-19,19:43:58.000,323,11090588,-795,0,1700423037,12977.30614493999,91.08385260000068,54376.19714448001
2023-11-19,19:43:59.000,323,11090608,-795,0,1700423038,12977.35329911,91.05565608000325,54376.23208008
2023-11-19,19:44:00.000,323,11090561,-795,0,1700423039,12977.461080069996,91.01336129999981,54376.38579672001
2023-11-19,19:44:01.000,323,11090586,-795,0,1700423040,12977.481288999996,91.01336129999981,54376.3788096
2023-11-19,19:44:02.000,323,11090585,-795,0,1700423041,12977.46781637999,90.97811565000302,54376.392783840005
2023-11-19,19:44:03.000,323,11090564,-795,0,1700423042,12977.47455269,90.92877174000023,54376.38579672001
2023-11-19,19:44:04.000,323,11090610,-795,0,1700423043,12977.42739851999,90.91467348000151,54376.24605432001
2023-11-19,19:44:05.000,323,11090547,-795,0,1700423044,12977.42739851999,90.89352609000343,54376.176183120006
2023-11-19,19:44:06.000,323,11090599,-795,0,1700423045,12977.461080069996,90.86532956999872,54376.30195128
2023-11-19,19:44:07.000,323,11090596,-795,0,1700423046,12977.51497055,90.80893653000385,54376.31592552001
2023-11-19,19:44:08.000,323,11090633,-795,0,1700423047,12977.461080069996,90.7877891399985,54376.3089384
2023-11-19,19:44:09.000,323,11090590,-795,0,1700423048,12977.461080069996,90.76664175000042,54376.294964160006
2023-11-19,19:44:10.000,323,11090551,-795,0,1700423049,12977.51497055,90.78074000999914,54376.37182248
2023-11-19,19:44:11.000,323,11090588,-795,0,1700423050,12977.51497055,90.76664175000042,54376.294964160006
2023-11-19,19:44:12.000,323,11090592,-795,0,1700423051,12977.548652099991,90.72434697000426,54376.322912640004
2023-11-19,19:44:13.000,323,11090573,-795,0,1700423052,12977.47455269,90.76664175000042,54376.26701568001
2023-11-19,19:44:14.000,323,11090574,-795,0,1700423053,12977.488025309991,90.7877891399985,54376.3089384
2023-11-19,19:44:15.000,323,11090591,-795,0,1700423054,12977.53517948,90.77369087999978,54376.3788096
2023-11-19,19:44:16.000,323,11090590,-795,0,1700423055,12977.575597340001,90.73139610000362,54376.462655040006
2023-11-19,19:44:17.000,323,11090592,-755,0,1700423056,12977.575597340001,90.7525434900017,54376.511564880006
2023-11-19,19:44:18.000,323,11090588,-795,0,1700423057,12977.562124719996,90.73844523000298,54376.40675808
2023-11-19,19:44:19.000,323,11090592,-795,0,1700423058,12977.562124719996,90.7172978400049,54376.3788096
2023-11-19,19:44:20.000,323,11090643,-795,0,1700423059,12977.642960439996,90.70319957999891,54376.39977096
2023-11-19,19:44:21.000,323,11090614,-795,0,1700423060,12977.642960439996,90.73139610000362,54376.42771944
2023-11-19,19:44:22.000,323,11090645,-795,0,1700423061,12977.730532469992,90.68910132000019,54376.462655040006
2023-11-19,19:44:23.000,323,11090595,-795,0,1700423062,12977.750741399992,90.7172978400049,54376.48361640001
2023-11-19,19:44:24.000,323,11090599,-795,0,1700423063,12977.770950329992,90.69615044999955,54376.47662928
2023-11-19,19:44:25.000,323,11090611,-795,0,1700423064,12977.838313430002,90.69615044999955,54376.5884232
2023-11-19,19:44:26.000,323,11090594,-795,0,1700423065,12977.919149150002,90.67500306000147,54376.560474720005
2023-11-19,19:44:27.000,323,11090594,-795,0,1700423066,12977.905676529997,90.66795393000211,54376.58143608001
2023-11-19,19:44:28.000,323,11090580,-795,0,1700423067,12977.898940220002,90.63975741000468,54376.45566792001
2023-11-19,19:44:29.000,323,11090611,-795,0,1700423068,12977.905676529997,90.63975741000468,54376.511564880006
2023-11-19,19:44:30.000,323,11090569,-795,0,1700423069,12977.885467599997,90.61861001999932,54376.392783840005
2023-11-19,19:44:31.000,323,11090610,-795,0,1700423070,12977.966303319998,90.56926611000381,54376.59541032
2023-11-19,19:44:32.000,323,11090598,-795,0,1700423071,12977.993248559993,90.53402045999974,54376.65130728001
2023-11-19,19:44:33.000,323,11090632,-795,0,1700423072,12977.993248559993,90.53402045999974,54376.630345920006
2023-11-19,19:44:34.000,323,11090633,-795,0,1700423073,12978.013457489993,90.46352915999887,54376.40675808
2023-11-19,19:44:35.000,323,11090603,-795,0,1700423074,12977.993248559993,90.46352915999887,54376.45566792001
2023-11-19,19:44:36.000,323,11090601,-795,0,1700423075,12977.986512249998,90.40008699000464,54376.490603520004
2023-11-19,19:44:37.000,323,11090601,-795,0,1700423076,12978.067347969998,90.43533264000143,54376.55348760001
2023-11-19,19:44:38.000,323,11090601,-795,0,1700423077,12978.127974759998,90.42828351000207,54376.58143608001
2023-11-19,19:44:39.000,323,11090612,-795,0,1700423078,12978.094293209993,90.42828351000207,54376.53951336
2023-11-19,19:44:40.000,323,11090591,-795,0,1700423079,12978.154919999994,90.44943090000015,54376.57444896
2023-11-19,19:44:41.000,323,11090595,-795,0,1700423080,12978.181865239989,90.4423817700008,54376.658294400004
2023-11-19,19:44:42.000,323,11090599,-795,0,1700423081,12978.188601549999,90.46352915999887,54376.679255760006
2023-11-19,19:44:43.000,323,11090605,-795,0,1700423082,12978.094293209993,90.47057828999823,54376.53252624001
2023-11-19,19:44:44.000,323,11090563,-795,0,1700423083,12978.127974759998,90.49172568000358,54376.55348760001
2023-11-19,19:44:45.000,323,11090457,-795,0,1700423084,12978.107765829998,90.5410695899991,54376.56746184
2023-11-19,19:44:46.000,323,11090563,-795,0,1700423085,12978.040402729988,90.57631524000317,54376.518552
2023-11-19,19:44:47.000,323,11090561,-795,0,1700423086,12978.121238449989,90.57631524000317,54376.4486808
2023-11-19,19:44:48.000,323,11090560,-795,0,1700423087,12978.121238449989,90.59041350000189,54376.40675808
2023-11-19,19:44:49.000,323,11090605,-795,0,1700423088,12978.127974759998,90.62565914999868,54376.47662928
2023-11-19,19:44:50.000,323,11090540,-795,0,1700423089,12978.134711069994,90.63270827999804,54376.49759064
2023-11-19,19:44:51.000,323,11090586,-795,0,1700423090,12978.094293209993,90.64680654000404,54376.41374520001
2023-11-19,19:44:52.000,323,11090584,-795,0,1700423091,12978.141447379989,90.66795393000211,54376.50457776001
2023-11-19,19:44:53.000,323,11090551,-795,0,1700423092,12978.121238449989,90.68910132000019,54376.4486808
2023-11-19,19:44:54.000,323,11090592,-795,0,1700423093,12978.121238449989,90.73844523000298,54376.35784824
2023-11-19,19:44:55.000,323,11090609,-755,0,1700423094,12978.141447379989,90.75959262000106,54376.42771944
2023-11-19,19:44:56.000,323,11090608,-795,0,1700423095,12978.255964649994,90.76664175000042,54376.49759064
2023-11-19,19:44:57.000,323,11090592,-795,0,1700423096,12978.249228339999,90.85828043999936,54376.55348760001
2023-11-19,19:44:58.000,323,11090576,-795,0,1700423097,12978.229019409999,90.86532956999872,54376.490603520004
2023-11-19,19:44:59.000,323,11090547,-795,0,1700423098,12978.168392619998,90.82303479000257,54376.35784824
2023-11-19,19:45:00.000,323,11090558,-795,0,1700423099,12978.175128929994,90.84418218000064,54376.42073232
2023-11-19,19:45:01.000,323,11090556,-795,0,1700423100,12978.168392619998,90.85828043999936,54376.47662928
2023-11-19,19:45:02.000,323,11090553,-795,0,1700423101,12978.154919999994,90.90057522000279,54376.54650048
2023-11-19,19:45:03.000,323,11090579,-795,0,1700423102,12978.121238449989,90.91467348000151,54376.47662928
2023-11-19,19:45:04.000,323,11090576,-795,0,1700423103,12978.188601549999,90.93582086999959,54376.560474720005
2023-11-19,19:45:05.000,323,11090595,-795,0,1700423104,12978.215546789994,90.91467348000151,54376.72117848001
2023-11-19,19:45:06.000,323,11090596,-795,0,1700423105,12978.175128929994,90.92877174000023,54376.518552
2023-11-19,19:45:07.000,323,11090602,-795,0,1700423106,12978.107765829998,90.9640173900043,54376.60239744001
2023-11-19,19:45:08.000,323,11090593,-795,0,1700423107,12978.053875349993,90.98516478000238,54376.53951336
2023-11-19,19:45:09.000,323,11090616,-795,0,1700423108,12977.993248559993,90.98516478000238,54376.490603520004
2023-11-19,19:45:10.000,323,11090617,-795,0,1700423109,12977.939358080002,91.0627052100026,54376.49759064
2023-11-19,19:45:11.000,323,11090571,-795,0,1700423110,12977.952830699993,91.14024564000283,54376.60239744001
2023-11-19,19:45:12.000,323,11090594,-795,0,1700423111,12977.979775940003,91.18254041999899,54376.4486808
2023-11-19,19:45:13.000,323,11090594,-795,0,1700423112,12978.020193799988,91.1966386799977,54376.392783840005
2023-11-19,19:45:14.000,323,11090579,-795,0,1700423113,12978.040402729988,91.15434390000155,54376.39977096
2023-11-19,19:45:15.000,323,11090597,-795,0,1700423114,12978.006721179998,91.16844216000027,54376.343874000006
2023-11-19,19:45:16.000,323,11090556,-795,0,1700423115,12977.966303319998,91.26008084999921,54376.30195128
2023-11-19,19:45:17.000,323,11090617,-795,0,1700423116,12977.986512249998,91.29532650000328,54376.43470656001
2023-11-19,19:45:18.000,323,11090621,-795,0,1700423117,12978.026930109998,91.26008084999921,54376.37182248
2023-11-19,19:45:19.000,323,11090615,-795,0,1700423118,12978.020193799988,91.26712997999857,54376.47662928
2023-11-19,19:45:20.000,323,11090644,-795,0,1700423119,12978.101029519989,91.2459825900005,54376.57444896
2023-11-19,19:45:21.000,323,11090614,-795,0,1700423120,12978.074084279993,91.22483520000242,54376.64432016
2023-11-19,19:45:22.000,323,11090538,-795,0,1700423121,12978.067347969998,91.22483520000242,54376.609384560004
2023-11-19,19:45:23.000,323,11090582,-795,0,1700423122,12978.020193799988,91.21778607000306,54376.518552
2023-11-19,19:45:24.000,323,11090581,-795,0,1700423123,12977.952830699993,91.1966386799977,54376.47662928
2023-11-19,19:45:25.000,323,11090629,-795,0,1700423124,12977.912412839993,91.18254041999899,54376.322912640004
2023-11-19,19:45:26.000,323,11090590,-795,0,1700423125,12977.871994979992,91.17549128999963,54376.31592552001
2023-11-19,19:45:27.000,323,11090632,-795,0,1700423126,12977.939358080002,91.1966386799977,54376.60239744001
2023-11-19,19:45:28.000,323,11090582,-795,0,1700423127,12977.898940220002,91.20368781000434,54376.518552
2023-11-19,19:45:29.000,323,11090591,-795,0,1700423128,12977.905676529997,91.20368781000434,54376.47662928
2023-11-19,19:45:30.000,323,11090570,-795,0,1700423129,12977.804631879997,91.26008084999921,54376.41374520001
2023-11-19,19:45:31.000,323,11090594,-795,0,1700423130,12977.824840809997,91.22483520000242,54376.42771944
2023-11-19,19:45:32.000,323,11090556,-795,0,1700423131,12977.784422949997,91.25303171999985,54376.490603520004
2023-11-19,19:45:33.000,323,11090593,-795,0,1700423132,12977.777686640002,91.27417910999793,54376.43470656001
2023-11-19,19:45:34.000,323,11090601,-795,0,1700423133,12977.770950329992,91.31647389000136,54376.35784824
2023-11-19,19:45:35.000,323,11090586,-795,0,1700423134,12977.764214019997,91.3446704099988,54376.45566792001
2023-11-19,19:45:36.000,323,11090632,-795,0,1700423135,12977.717059850002,91.35171953999816,54376.54650048
2023-11-19,19:45:37.000,323,11090627,-795,0,1700423136,12977.737268780002,91.37991606000287,54376.46964216
2023-11-19,19:45:38.000,323,11090578,-795,0,1700423137,12977.656433060001,91.41516170999967,54376.511564880006
2023-11-19,19:45:39.000,323,11090621,-795,0,1700423138,12977.622751509996,91.38696519000223,54376.33688688001
2023-11-19,19:45:40.000,323,11090599,-795,0,1700423139,12977.575597340001,91.41516170999967,54376.343874000006
2023-11-19,19:45:41.000,323,11090610,-795,0,1700423140,12977.636224130001,91.42221083999902,54376.343874000006
2023-11-19,19:45:42.000,323,11090604,-795,0,1700423141,12977.595806270001,91.47860388000117,54376.42073232
2023-11-19,19:45:43.000,323,11090596,-795,0,1700423142,12977.575597340001,91.47155475000181,54376.37182248
2023-11-19,19:45:44.000,323,11090582,-795,0,1700423143,12977.568861029991,91.50680039999861,54376.38579672001
2023-11-19,19:45:45.000,323,11090599,-795,0,1700423144,12977.51497055,91.52794779000396,54376.35086112
2023-11-19,19:45:46.000,323,11090582,-795,0,1700423145,12977.53517948,91.53499692000332,54376.4486808
2023-11-19,19:45:47.000,323,11090613,-795,0,1700423146,12977.44760744999,91.57729169999948,54376.36483536001
2023-11-19,19:45:48.000,323,11090599,-795,0,1700423147,12977.521706859996,91.58434082999884,54376.39977096
2023-11-19,19:45:49.000,323,11090594,-795,0,1700423148,12977.51497055,91.5913899599982,54376.36483536001
2023-11-19,19:45:50.000,323,11090565,-795,0,1700423149,12977.440871139996,91.62663561000227,54376.28797704001
2023-11-19,19:45:51.000,323,11090576,-795,0,1700423150,12977.47455269,91.61958648000291,54376.38579672001
2023-11-19,19:45:52.000,323,11090618,-795,0,1700423151,12977.49476162,91.62663561000227,54376.441693680004
2023-11-19,19:45:53.000,323,11090560,-795,0,1700423152,12977.51497055,91.66188125999906,54376.462655040006
2023-11-19,19:45:54.000,323,11090585,-795,0,1700423153,12977.461080069996,91.64778300000035,54376.35784824
2023-11-19,19:45:55.000,323,11090575,-795,0,1700423154,12977.521706859996,91.66188125999906,54376.46964216
2023-11-19,19:45:56.000,323,11090607,-795,0,1700423155,12977.488025309991,91.68302865000442,54376.518552
2023-11-19,19:45:57.000,323,11090592,-795,0,1700423156,12977.49476162,91.7041760400025,54376.50457776001
2023-11-19,19:45:58.000,323,11090620,-795,0,1700423157,12977.39371697,91.71122517000185,54376.43470656001
2023-11-19,19:45:59.000,323,11090617,-795,0,1700423158,12977.440871139996,91.73237255999993,54376.46964216
2023-11-19,19:46:00.000,323,11090606,-795,0,1700423159,12977.488025309991,91.7041760400025,54376.60239744001
2023-11-19,19:46:01.000,323,11090621,-795,0,1700423160,12977.488025309991,91.73237255999993,54376.56746184
2023-11-19,19:46:02.000,323,11090571,-795,0,1700423161,12977.461080069996,91.73237255999993,54376.609384560004
2023-11-19,19:46:03.000,323,11090641,-795,0,1700423162,12977.440871139996,91.69712691000313,54376.490603520004
2023-11-19,19:46:04.000,323,11090589,-795,0,1700423163,12977.40718958999,91.68302865000442,54376.43470656001
2023-11-19,19:46:05.000,323,11090599,-795,0,1700423164,12977.40718958999,91.75351994999801,54376.37182248
2023-11-19,19:46:06.000,323,11090594,-795,0,1700423165,12977.360035419995,91.72532343000057,54376.45566792001
2023-11-19,19:46:07.000,323,11090617,-795,0,1700423166,12977.35329911,91.78876560000208,54376.53252624001
2023-11-19,19:46:08.000,323,11090613,-795,0,1700423167,12977.36677172999,91.77466734000336,54376.52553912
2023-11-19,19:46:09.000,323,11090615,-795,0,1700423168,12977.33309018,91.77466734000336,54376.48361640001
2023-11-19,19:46:10.000,323,11090555,-795,0,1700423169,12977.360035419995,91.78876560000208,54376.45566792001
2023-11-19,19:46:11.000,323,11090571,-795,0,1700423170,12977.32635386999,91.79581473000144,54376.46964216
2023-11-19,19:46:12.000,323,11090609,-795,0,1700423171,12977.339826489995,91.80991299000016,54376.45566792001
2023-11-19,19:46:13.000,323,11090622,-795,0,1700423172,12977.30614493999,91.82401124999888,54376.42073232
2023-11-19,19:46:14.000,323,11090633,-795,0,1700423173,12977.30614493999,91.85925690000295,54376.32989976
2023-11-19,19:46:15.000,323,11090626,-795,0,1700423174,12977.339826489995,91.9015516799991,54376.40675808
2023-11-19,19:46:16.000,323,11090598,-795,0,1700423175,12977.380244349995,91.87335516000167,54376.42771944
2023-11-19,19:46:17.000,323,11090589,-795,0,1700423176,12977.420662209995,91.99319036999805,54376.50457776001
2023-11-19,19:46:18.000,323,11090599,-795,0,1700423177,12977.40718958999,92.00023950000468,54376.42771944
2023-11-19,19:46:19.000,323,11090594,-795,0,1700423178,12977.31288125,92.02138689000276,54376.3089384
2023-11-19,19:46:20.000,323,11090584,-795,0,1700423179,12977.36677172999,92.02843602000212,54376.3089384
2023-11-19,19:46:21.000,323,11090617,-795,0,1700423180,12977.440871139996,92.04253428000084,54376.32989976
2023-11-19,19:46:22.000,323,11090631,-795,0,1700423181,12977.44760744999,92.10597645000234,54376.35086112
2023-11-19,19:46:23.000,323,11090638,-795,0,1700423182,12977.45434376,92.1130255800017,54376.24605432001
2023-11-19,19:46:24.000,323,11090596,-795,0,1700423183,12977.521706859996,92.13417296999978,54376.26701568001
2023-11-19,19:46:25.000,323,11090567,-795,0,1700423184,12977.548652099991,92.17646775000321,54376.35086112
2023-11-19,19:46:26.000,323,11090641,-795,0,1700423185,12977.589069959991,92.18351688000257,54376.32989976
2023-11-19,19:46:27.000,323,11090614,-795,0,1700423186,12977.568861029991,92.21171340000001,54376.32989976
2023-11-19,19:46:28.000,323,11090623,-795,0,1700423187,12977.575597340001,92.23990992000472,54376.16220888
2023-11-19,19:46:29.000,323,11090607,-795,0,1700423188,12977.602542579996,92.2610573100028,54376.18317024
2023-11-19,19:46:30.000,323,11090603,-795,0,1700423189,12977.629487819991,92.25400818000344,54376.31592552001
2023-11-19,19:46:31.000,323,11090612,-795,0,1700423190,12977.622751509996,92.28220470000088,54376.294964160006
2023-11-19,19:46:32.000,323,11090564,-795,0,1700423191,12977.683378299997,92.30335208999895,54376.35086112
2023-11-19,19:46:33.000,323,11090617,-795,0,1700423192,12977.710323539992,92.31040121999831,54376.35784824
2023-11-19,19:46:34.000,323,11090609,-795,0,1700423193,12977.730532469992,92.34564687000238,54376.294964160006
2023-11-19,19:46:35.000,323,11090584,-795,0,1700423194,12977.737268780002,92.35269600000174,54376.322912640004
2023-11-19,19:46:36.000,323,11090633,-795,0,1700423195,12977.750741399992,92.36679426000046,54376.3089384
2023-11-19,19:46:37.000,323,11090606,-795,0,1700423196,12977.737268780002,92.38794164999854,54376.33688688001
2023-11-19,19:46:38.000,323,11090636,-795,0,1700423197,12977.770950329992,92.40203991000453,54376.322912640004
2023-11-19,19:46:39.000,323,11090645,-795,0,1700423198,12977.818104500002,92.43023643000197,54376.41374520001
2023-11-19,19:46:40.000,323,11090604,-795,0,1700423199,12977.818104500002,92.40908904000389,54376.518552
2023-11-19,19:46:41.000,323,11090622,-795,0,1700423200,12977.797895570002,92.47253120999812,54376.518552
2023-11-19,19:46:42.000,323,11090616,-795,0,1700423201,12977.858522360002,92.49367860000348,54376.49759064
2023-11-19,19:46:43.000,323,11090605,-795,0,1700423202,12977.764214019997,92.53597337999963,54376.39977096
2023-11-19,19:46:44.000,323,11090584,-795,0,1700423203,12977.797895570002,92.52892425000027,54376.441693680004
2023-11-19,19:46:45.000,323,11090607,-795,0,1700423204,12977.831577119992,92.56416990000434,54376.47662928
2023-11-19,19:46:46.000,323,11090592,-795,0,1700423205,12977.831577119992,92.57826816000306,54376.490603520004
2023-11-19,19:46:47.000,323,11090640,-795,0,1700423206,12977.764214019997,92.59236642000178,54376.462655040006
2023-11-19,19:46:48.000,323,11090625,-795,0,1700423207,12977.710323539992,92.62761206999858,54376.32989976
2023-11-19,19:46:49.000,323,11090621,-795,0,1700423208,12977.784422949997,92.62056293999922,54376.46964216
2023-11-19,19:46:50.000,323,11090563,-795,0,1700423209,12977.784422949997,92.5712190300037,54376.37182248
2023-11-19,19:46:51.000,323,11090609,-795,0,1700423210,12977.737268780002,92.5712190300037,54376.42073232
2023-11-19,19:46:52.000,323,11090588,-795,0,1700423211,12977.744005089997,92.57826816000306,54376.45566792001
2023-11-19,19:46:53.000,323,11090600,-795,0,1700423212,12977.710323539992,92.62056293999922,54376.462655040006
2023-11-19,19:46:54.000,323,11090654,-795,0,1700423213,12977.696850920001,92.55007163999835,54376.343874000006
2023-11-19,19:46:55.000,323,11090574,-795,0,1700423214,12977.683378299997,92.5712190300037,54376.42073232
2023-11-19,19:46:56.000,323,11090586,-795,0,1700423215,12977.683378299997,92.55007163999835,54376.49759064
2023-11-19,19:46:57.000,323,11090601,-795,0,1700423216,12977.642960439996,92.53597337999963,54376.53951336
2023-11-19,19:46:58.000,323,11090566,-795,0,1700423217,12977.629487819991,92.53597337999963,54376.52553912
2023-11-19,19:46:59.000,323,11090607,-795,0,1700423218,12977.541915789996,92.53597337999963,54376.41374520001
2023-11-19,19:47:00.000,323,11090625,-795,0,1700423219,12977.541915789996,92.55007163999835,54376.42073232
2023-11-19,19:47:01.000,323,11090611,-795,0,1700423220,12977.49476162,92.50072773000284,54376.48361640001
2023-11-19,19:47:02.000,323,11090568,-795,0,1700423221,12977.508234239991,92.46548207999876,54376.56746184
2023-11-19,19:47:03.000,323,11090591,-795,0,1700423222,12977.400453279995,92.49367860000348,54376.48361640001
2023-11-19,19:47:04.000,323,11090605,-795,0,1700423223,12977.38698065999,92.44433469000069,54376.56746184
2023-11-19,19:47:05.000,323,11090576,-795,0,1700423224,12977.4139259,92.45138382000005,54376.560474720005
2023-11-19,19:47:06.000,323,11090583,-795,0,1700423225,12977.36677172999,92.41613817000325,54376.609384560004
2023-11-19,19:47:07.000,323,11090590,-795,0,1700423226,12977.339826489995,92.36679426000046,54376.48361640001
2023-11-19,19:47:08.000,323,11090609,-795,0,1700423227,12977.279199699995,92.31040121999831,54376.518552
2023-11-19,19:47:09.000,323,11090624,-795,0,1700423228,12977.24551814999,92.31745034999767,54376.462655040006
2023-11-19,19:47:10.000,323,11090588,-795,0,1700423229,12977.22530921999,92.27515557000152,54376.5884232
2023-11-19,19:47:11.000,323,11090613,-795,0,1700423230,12977.20510028999,92.22581165999873,54376.56746184
2023-11-19,19:47:12.000,323,11090567,-795,0,1700423231,12977.18489135999,92.21171340000001,54376.609384560004
2023-11-19,19:47:13.000,323,11090593,-795,0,1700423232,12977.157946119994,92.23286078999809,54376.64432016
2023-11-19,19:47:14.000,323,11090584,-795,0,1700423233,12977.077110399994,92.17646775000321,54376.560474720005
2023-11-19,19:47:15.000,323,11090551,-795,0,1700423234,12977.04342884999,92.18351688000257,54376.54650048
2023-11-19,19:47:16.000,323,11090580,-795,0,1700423235,12977.003010989989,92.16941862000385,54376.55348760001
2023-11-19,19:47:17.000,323,11090637,-795,0,1700423236,12977.009747299999,92.15532035999786,54376.53252624001
2023-11-19,19:47:18.000,323,11090615,-795,0,1700423237,12976.922175269989,92.18351688000257,54376.43470656001
2023-11-19,19:47:19.000,323,11090635,-795,0,1700423238,12976.928911579998,92.23286078999809,54376.50457776001
2023-11-19,19:47:20.000,323,11090605,-795,0,1700423239,12976.949120509998,92.23990992000472,54376.58143608001
2023-11-19,19:47:21.000,323,11090606,-795,0,1700423240,12976.935647889994,92.2610573100028,54376.61637168
2023-11-19,19:47:22.000,323,11090567,-795,0,1700423241,12976.955856819994,92.2963029599996,54376.54650048
2023-11-19,19:47:23.000,323,11090599,-795,0,1700423242,12976.942384199989,92.31040121999831,54376.45566792001
2023-11-19,19:47:24.000,323,11090611,-795,0,1700423243,12976.908702649998,92.31745034999767,54376.46964216
2023-11-19,19:47:25.000,323,11090625,-795,0,1700423244,12976.935647889994,92.3244994800043,54376.4486808
2023-11-19,19:47:26.000,323,11090603,-795,0,1700423245,12977.009747299999,92.3597451300011,54376.511564880006
2023-11-19,19:47:27.000,323,11090616,-795,0,1700423246,12977.06363777999,92.41613817000325,54376.58143608001
2023-11-19,19:47:28.000,323,11090597,-795,0,1700423247,12976.949120509998,92.37384338999982,54376.50457776001
2023-11-19,19:47:29.000,323,11090587,-795,0,1700423248,12976.949120509998,92.40908904000389,54376.42771944
2023-11-19,19:47:30.000,323,11090645,-795,0,1700423249,12976.982802059989,92.45138382000005,54376.54650048
2023-11-19,19:47:31.000,323,11090637,-795,0,1700423250,12976.942384199989,92.40203991000453,54376.462655040006
2023-11-19,19:47:32.000,323,11090583,-795,0,1700423251,12976.949120509998,92.40908904000389,54376.46964216
2023-11-19,19:47:33.000,323,11090581,-795,0,1700423252,12976.928911579998,92.45138382000005,54376.3788096
2023-11-19,19:47:34.000,323,11090623,-795,0,1700423253,12976.928911579998,92.43728556000133,54376.441693680004
2023-11-19,19:47:35.000,323,11090588,-795,0,1700423254,12977.009747299999,92.40908904000389,54376.55348760001
2023-11-19,19:47:36.000,323,11090613,-795,0,1700423255,12976.969329439999,92.40203991000453,54376.55348760001
2023-11-19,19:47:37.000,323,11090630,-795,0,1700423256,12977.009747299999,92.43728556000133,54376.511564880006
2023-11-19,19:47:38.000,323,11090565,-795,0,1700423257,12976.895230029993,92.3949907799979,54376.490603520004
2023-11-19,19:47:39.000,323,11090617,-795,0,1700423258,12976.908702649998,92.40908904000389,54376.511564880006
2023-11-19,19:47:40.000,323,11090557,-795,0,1700423259,12976.841339549988,92.38794164999854,54376.52553912
2023-11-19,19:47:41.000,323,11090585,-795,0,1700423260,12976.875021099993,92.38089251999918,54376.53252624001
2023-11-19,19:47:42.000,323,11090613,-795,0,1700423261,12976.780712760003,92.33859774000302,54376.511564880006
2023-11-19,19:47:43.000,323,11090619,-795,0,1700423262,12976.814394309993,92.3597451300011,54376.46964216
2023-11-19,19:47:44.000,323,11090592,-795,0,1700423263,12976.827866929998,92.3244994800043,54376.49759064
2023-11-19,19:47:45.000,323,11090600,-795,0,1700423264,12976.848075859998,92.33859774000302,54376.62335880001
2023-11-19,19:47:46.000,323,11090587,-795,0,1700423265,12976.821130619988,92.33154861000367,54376.658294400004
2023-11-19,19:47:47.000,323,11090578,-795,0,1700423266,12976.807657999998,92.31040121999831,54376.57444896
2023-11-19,19:47:48.000,323,11090614,-795,0,1700423267,12976.794185379993,92.28220470000088,54376.56746184
2023-11-19,19:47:49.000,323,11090649,-795,0,1700423268,12976.706613349997,92.23990992000472,54376.322912640004
2023-11-19,19:47:50.000,323,11090592,-795,0,1700423269,12976.780712760003,92.24695905000408,54376.68624288
2023-11-19,19:47:51.000,323,11090620,-795,0,1700423270,12976.787449069998,92.23990992000472,54376.64432016
2023-11-19,19:47:52.000,323,11090583,-795,0,1700423271,12976.814394309993,92.19761514000129,54376.70021712001
2023-11-19,19:47:53.000,323,11090589,-795,0,1700423272,12976.800921689988,92.21171340000001,54376.74912696001
2023-11-19,19:47:54.000,323,11090608,-795,0,1700423273,12976.740294900002,92.1623694900045,54376.630345920006
2023-11-19,19:47:55.000,323,11090587,-795,0,1700423274,12976.760503830003,92.08482906000427,54376.5884232
2023-11-19,19:47:56.000,323,11090600,-795,0,1700423275,12976.706613349997,92.05663253999955,54376.63733304
2023-11-19,19:47:57.000,323,11090594,-795,0,1700423276,12976.720085970002,92.02843602000212,54376.679255760006
2023-11-19,19:47:58.000,323,11090625,-795,0,1700423277,12976.706613349997,92.02138689000276,54376.70720424
2023-11-19,19:47:59.000,323,11090631,-795,0,1700423278,12976.733558589993,91.98614123999869,54376.73515272
2023-11-19,19:48:00.000,323,11090609,-795,0,1700423279,12976.693140729993,91.94384646000253,54376.74912696001
2023-11-19,19:48:01.000,323,11090603,-795,0,1700423280,12976.666195489997,91.88040429000102,54376.65130728001
2023-11-19,19:48:02.000,323,11090618,-795,0,1700423281,12976.720085970002,91.87335516000167,54376.79104968001
2023-11-19,19:48:03.000,323,11090623,-795,0,1700423282,12976.720085970002,91.81696211999952,54376.74912696001
2023-11-19,19:48:04.000,323,11090584,-795,0,1700423283,12976.632513939992,91.81696211999952,54376.679255760006
2023-11-19,19:48:05.000,323,11090609,-795,0,1700423284,12976.645986559997,91.76056908000464,54376.61637168
2023-11-19,19:48:06.000,323,11090622,-795,0,1700423285,12976.706613349997,91.73237255999993,54376.79104968001
2023-11-19,19:48:07.000,323,11090576,-795,0,1700423286,12976.706613349997,91.72532343000057,54376.87489512
2023-11-19,19:48:08.000,323,11090594,-795,0,1700423287,12976.693140729993,91.67597951999778,54376.87489512
2023-11-19,19:48:09.000,323,11090624,-795,0,1700423288,12976.726822279998,91.66893038999842,54376.798036800006
2023-11-19,19:48:10.000,323,11090583,-795,0,1700423289,12976.726822279998,91.64073387000099,54376.83995952001
2023-11-19,19:48:11.000,323,11090638,-795,0,1700423290,12976.619041320002,91.5913899599982,54376.61637168
2023-11-19,19:48:12.000,323,11090634,-795,0,1700423291,12976.686404419997,91.57729169999948,54376.72117848001
2023-11-19,19:48:13.000,323,11090636,-795,0,1700423292,12976.699877040002,91.56319344000076,54376.728165600005
2023-11-19,19:48:14.000,323,11090597,-795,0,1700423293,12976.645986559997,91.50680039999861,54376.64432016
2023-11-19,19:48:15.000,323,11090633,-795,0,1700423294,12976.686404419997,91.48565301000053,54376.67226864001
2023-11-19,19:48:16.000,323,11090613,-795,0,1700423295,12976.713349659993,91.4574564900031,54376.86092088
2023-11-19,19:48:17.000,323,11090601,-795,0,1700423296,12976.645986559997,91.47155475000181,54376.825985280004
2023-11-19,19:48:18.000,323,11090599,-795,0,1700423297,12976.598832390002,91.40106345000095,54376.825985280004
2023-11-19,19:48:19.000,323,11090581,-795,0,1700423298,12976.517996670002,91.4081125800003,54376.630345920006
2023-11-19,19:48:20.000,323,11090607,-795,0,1700423299,12976.517996670002,91.38696519000223,54376.70720424
2023-11-19,19:48:21.000,323,11090575,-795,0,1700423300,12976.571887149992,91.37991606000287,54376.74912696001
2023-11-19,19:48:22.000,323,11090600,-795,0,1700423301,12976.585359769997,91.35876867000479,54376.7631012
2023-11-19,19:48:23.000,323,11090624,-795,0,1700423302,12976.538205600002,91.36581780000415,54376.68624288
2023-11-19,19:48:24.000,323,11090630,-795,0,1700423303,12976.531469289992,91.31647389000136,54376.72117848001
2023-11-19,19:48:25.000,323,11090620,-795,0,1700423304,12976.544941909997,91.33762127999944,54376.79104968001
2023-11-19,19:48:26.000,323,11090594,-795,0,1700423305,12976.565150839997,91.309424760002,54376.75611408
2023-11-19,19:48:27.000,323,11090653,-795,0,1700423306,12976.484315119997,91.31647389000136,54376.70720424
2023-11-19,19:48:28.000,323,11090622,-795,0,1700423307,12976.457369880001,91.32352302000072,54376.609384560004
2023-11-19,19:48:29.000,323,11090605,-795,0,1700423308,12976.450633569992,91.28827737000393,54376.58143608001
2023-11-19,19:48:30.000,323,11090637,-795,0,1700423309,12976.450633569992,91.28827737000393,54376.67226864001
2023-11-19,19:48:31.000,323,11090558,-795,0,1700423310,12976.410215709991,91.28827737000393,54376.658294400004
2023-11-19,19:48:32.000,323,11090597,-795,0,1700423311,12976.464106189997,91.27417910999793,54376.777075440004
2023-11-19,19:48:33.000,323,11090629,-795,0,1700423312,12976.430424639992,91.26008084999921,54376.79104968001
2023-11-19,19:48:34.000,323,11090652,-795,0,1700423313,12976.376534160001,91.2459825900005,54376.70021712001
2023-11-19,19:48:35.000,323,11090632,-795,0,1700423314,12976.423688329996,91.23188433000178,54376.74213984
2023-11-19,19:48:36.000,323,11090603,-795,0,1700423315,12976.423688329996,91.21778607000306,54376.71419136
2023-11-19,19:48:37.000,323,11090631,-795,0,1700423316,12976.410215709991,91.25303171999985,54376.75611408
2023-11-19,19:48:38.000,323,11090609,-795,0,1700423317,12976.416952020001,91.2107369400037,54376.7631012
2023-11-19,19:48:39.000,323,11090614,-795,0,1700423318,12976.430424639992,91.22483520000242,54376.8329724
2023-11-19,19:48:40.000,323,11090585,-795,0,1700423319,12976.450633569992,91.21778607000306,54376.798036800006
2023-11-19,19:48:41.000,323,11090637,-795,0,1700423320,12976.504524049997,91.2107369400037,54376.88886936001
2023-11-19,19:48:42.000,323,11090613,-795,0,1700423321,12976.524732979997,91.21778607000306,54376.87489512
2023-11-19,19:48:43.000,323,11090624,-795,0,1700423322,12976.491051429992,91.22483520000242,54376.81201104
2023-11-19,19:48:44.000,323,11090594,-795,0,1700423323,12976.517996670002,91.20368781000434,54376.728165600005
2023-11-19,19:48:45.000,323,11090592,-795,0,1700423324,12976.524732979997,91.1966386799977,54376.777075440004
2023-11-19,19:48:46.000,323,11090585,-795,0,1700423325,12976.544941909997,91.14729477000219,54376.86790800001
2023-11-19,19:48:47.000,323,11090608,-795,0,1700423326,12976.544941909997,91.15434390000155,54376.79104968001
2023-11-19,19:48:48.000,323,11090606,-795,0,1700423327,12976.565150839997,91.12614738000411,54376.86790800001
2023-11-19,19:48:49.000,323,11090601,-795,0,1700423328,12976.558414530002,91.07680347000132,54376.87489512
2023-11-19,19:48:50.000,323,11090580,-795,0,1700423329,12976.477578810001,91.07680347000132,54376.75611408
2023-11-19,19:48:51.000,323,11090637,-795,0,1700423330,12976.565150839997,91.04155782000453,54376.80502392
2023-11-19,19:48:52.000,323,11090593,-795,0,1700423331,12976.592096079992,90.98516478000238,54376.80502392
2023-11-19,19:48:53.000,323,11090648,-795,0,1700423332,12976.544941909997,90.93582086999959,54376.658294400004
2023-11-19,19:48:54.000,323,11090632,-795,0,1700423333,12976.457369880001,90.92877174000023,54376.74213984
2023-11-19,19:48:55.000,323,11090574,-795,0,1700423334,12976.477578810001,90.92877174000023,54376.71419136
2023-11-19,19:48:56.000,323,11090607,-795,0,1700423335,12976.531469289992,90.94286999999895,54376.81201104
2023-11-19,19:48:57.000,323,11090575,-795,0,1700423336,12976.497787740002,90.87237869999808,54376.777075440004
2023-11-19,19:48:58.000,323,11090600,-795,0,1700423337,12976.477578810001,90.92172261000087,54376.60239744001
2023-11-19,19:48:59.000,323,11090588,-795,0,1700423338,12976.531469289992,90.95696825999767,54376.658294400004
2023-11-19,19:49:00.000,323,11090606,-795,0,1700423339,12976.558414530002,90.88647696000407,54376.728165600005
2023-11-19,19:49:01.000,323,11090619,-795,0,1700423340,12976.585359769997,90.89352609000343,54376.69323
2023-11-19,19:49:02.000,323,11090597,-795,0,1700423341,12976.558414530002,90.90762435000215,54376.70720424
2023-11-19,19:49:03.000,323,11090614,-795,0,1700423342,12976.538205600002,90.89352609000343,54376.64432016
2023-11-19,19:49:04.000,323,11090579,-795,0,1700423343,12976.578623460002,90.87942783000472,54376.728165600005
2023-11-19,19:49:05.000,323,11090600,-795,0,1700423344,12976.592096079992,90.91467348000151,54376.679255760006
2023-11-19,19:49:06.000,323,11090613,-795,0,1700423345,12976.639250250002,90.93582086999959,54376.70720424
2023-11-19,19:49:07.000,323,11090608,-715,0,1700423346,12976.625777629997,90.92877174000023,54376.64432016
2023-11-19,19:49:08.000,323,11090618,-795,0,1700423347,12976.612305009992,90.93582086999959,54376.630345920006
2023-11-19,19:49:09.000,323,11090599,-795,0,1700423348,12976.619041320002,90.97106652000366,54376.54650048
2023-11-19,19:49:10.000,323,11090598,-795,0,1700423349,12976.639250250002,90.95696825999767,54376.58143608001
2023-11-19,19:49:11.000,323,11090599,-795,0,1700423350,12976.659459180002,90.9499191299983,54376.75611408
2023-11-19,19:49:12.000,323,11090619,-795,0,1700423351,12976.605568699997,90.90057522000279,54376.609384560004
2023-11-19,19:49:13.000,323,11090593,-795,0,1700423352,12976.645986559997,90.90762435000215,54376.7631012
2023-11-19,19:49:14.000,323,11090579,-795,0,1700423353,12976.612305009992,90.86532956999872,54376.59541032
2023-11-19,19:49:15.000,323,11090582,-795,0,1700423354,12976.612305009992,90.85828043999936,54376.65130728001
2023-11-19,19:49:16.000,323,11090590,-795,0,1700423355,12976.619041320002,90.85123131,54376.72117848001
2023-11-19,19:49:17.000,323,11090609,-795,0,1700423356,12976.632513939992,90.83713305000128,54376.68624288
2023-11-19,19:49:18.000,323,11090634,-795,0,1700423357,12976.578623460002,90.81598566000321,54376.5884232
2023-11-19,19:49:19.000,323,11090602,-795,0,1700423358,12976.612305009992,90.83008392000193,54376.67226864001
2023-11-19,19:49:20.000,323,11090620,-795,0,1700423359,12976.619041320002,90.7877891399985,54376.64432016
2023-11-19,19:49:21.000,323,11090621,-795,0,1700423360,12976.619041320002,90.76664175000042,54376.74912696001
2023-11-19,19:49:22.000,323,11090545,-795,0,1700423361,12976.605568699997,90.7525434900017,54376.72117848001
2023-11-19,19:49:23.000,323,11090619,-795,0,1700423362,12976.625777629997,90.7172978400049,54376.798036800006
2023-11-19,19:49:24.000,323,11090603,-795,0,1700423363,12976.585359769997,90.73139610000362,54376.70021712001
2023-11-19,19:49:25.000,323,11090597,-795,0,1700423364,12976.571887149992,90.70319957999891,54376.777075440004
2023-11-19,19:49:26.000,323,11090599,-795,0,1700423365,12976.565150839997,90.70319957999891,54376.83995952001
2023-11-19,19:49:27.000,323,11090614,-795,0,1700423366,12976.632513939992,90.6538556700034,54376.90983072
2023-11-19,19:49:28.000,323,11090642,-795,0,1700423367,12976.605568699997,90.6045117600006,54376.8329724
2023-11-19,19:49:29.000,323,11090625,-795,0,1700423368,12976.565150839997,90.6045117600006,54376.8329724
2023-11-19,19:49:30.000,323,11090547,-795,0,1700423369,12976.619041320002,90.59041350000189,54376.83995952001
2023-11-19,19:49:31.000,323,11090624,-795,0,1700423370,12976.504524049997,90.56926611000381,54376.81201104
2023-11-19,19:49:32.000,323,11090616,-795,0,1700423371,12976.484315119997,90.52697133000038,54376.72117848001
2023-11-19,19:49:33.000,323,11090608,-795,0,1700423372,12976.416952020001,90.54811871999846,54376.59541032
2023-11-19,19:49:34.000,323,11090664,-795,0,1700423373,12976.423688329996,90.5410695899991,54376.5884232
2023-11-19,19:49:35.000,323,11090599,-795,0,1700423374,12976.450633569992,90.49172568000358,54376.74912696001
2023-11-19,19:49:36.000,323,11090594,-795,0,1700423375,12976.491051429992,90.48467655000422,54376.73515272
2023-11-19,19:49:37.000,323,11090600,-795,0,1700423376,12976.484315119997,90.5058239400023,54376.72117848001
2023-11-19,19:49:38.000,323,11090566,-795,0,1700423377,12976.497787740002,90.48467655000422,54376.55348760001
2023-11-19,19:49:39.000,323,11090582,-795,0,1700423378,12976.484315119997,90.46352915999887,54376.53951336
2023-11-19,19:49:40.000,323,11090595,-795,0,1700423379,12976.578623460002,90.48467655000422,54376.57444896
2023-11-19,19:49:41.000,323,11090580,-795,0,1700423380,12976.619041320002,90.42828351000207,54376.609384560004
2023-11-19,19:49:42.000,323,11090598,-795,0,1700423381,12976.693140729993,90.53402045999974,54376.630345920006
2023-11-19,19:49:43.000,323,11090621,-795,0,1700423382,12976.720085970002,90.49877481000294,54376.60239744001
2023-11-19,19:49:44.000,323,11090626,-795,0,1700423383,12976.773976449993,90.48467655000422,54376.55348760001
2023-11-19,19:49:45.000,323,11090649,-795,0,1700423384,12976.841339549988,90.49877481000294,54376.630345920006
2023-11-19,19:49:46.000,323,11090563,-795,0,1700423385,12976.868284789998,90.51287307000166,54376.61637168
2023-11-19,19:49:47.000,323,11090619,-795,0,1700423386,12976.881757409988,90.49172568000358,54376.61637168
2023-11-19,19:49:48.000,323,11090593,-795,0,1700423387,12976.841339549988,90.5058239400023,54376.490603520004
2023-11-19,19:49:49.000,323,11090616,-795,0,1700423388,12976.861548479988,90.51992220000102,54376.48361640001
2023-11-19,19:49:50.000,323,11090631,-795,0,1700423389,12976.935647889994,90.54811871999846,54376.5884232
2023-11-19,19:49:51.000,323,11090565,-795,0,1700423390,12976.895230029993,90.59041350000189,54376.53951336
2023-11-19,19:49:52.000,323,11090626,-795,0,1700423391,12976.996274679994,90.51992220000102,54376.630345920006
2023-11-19,19:49:53.000,323,11090620,-795,0,1700423392,12976.969329439999,90.59041350000189,54376.60239744001
2023-11-19,19:49:54.000,323,11090577,-795,0,1700423393,12976.928911579998,90.61156088999996,54376.49759064
2023-11-19,19:49:55.000,323,11090609,-795,0,1700423394,12976.922175269989,90.61861001999932,54376.42073232
2023-11-19,19:49:56.000,323,11090514,-795,0,1700423395,12976.982802059989,90.63270827999804,54376.54650048
2023-11-19,19:49:57.000,323,11090618,-795,0,1700423396,12977.016483609994,90.6538556700034,54376.59541032
2023-11-19,19:49:58.000,323,11090611,-795,0,1700423397,12977.023219919989,90.66795393000211,54376.55348760001
2023-11-19,19:49:59.000,323,11090617,-795,0,1700423398,12977.016483609994,90.67500306000147,54376.50457776001
2023-11-19,19:50:00.000,323,11090631,-795,0,1700423399,12977.009747299999,90.7172978400049,54376.47662928
2023-11-19,19:50:01.000,323,11090599,-795,0,1700423400,12977.097319329994,90.7525434900017,54376.609384560004
2023-11-19,19:50:02.000,323,11090581,-795,0,1700423401,12977.18489135999,90.7525434900017,54376.490603520004
2023-11-19,19:50:03.000,323,11090628,-795,0,1700423402,12977.279199699995,90.7172978400049,54376.441693680004
2023-11-19,19:50:04.000,323,11090627,-795,0,1700423403,12977.30614493999,90.61861001999932,54376.30195128
2023-11-19,19:50:05.000,323,11090644,-795,0,1700423404,12977.238781839995,90.5058239400023,54376.343874000006
2023-11-19,19:50:06.000,323,11090611,-795,0,1700423405,12977.13100088,90.49172568000358,54376.49759064
2023-11-19,19:50:07.000,323,11090651,-795,0,1700423406,12977.08384670999,90.5410695899991,54376.56746184
2023-11-19,19:50:08.000,323,11090590,-795,0,1700423407,12977.070374089999,90.64680654000404,54376.560474720005
2023-11-19,19:50:09.000,323,11090620,-795,0,1700423408,12977.016483609994,90.67500306000147,54376.57444896
2023-11-19,19:50:10.000,323,11090519,-795,0,1700423409,12977.050165159999,90.69615044999955,54376.658294400004
2023-11-19,19:50:11.000,323,11090632,-795,0,1700423410,12977.056901469994,90.71024870999827,54376.62335880001
2023-11-19,19:50:12.000,323,11090598,-795,0,1700423411,12977.056901469994,90.68910132000019,54376.630345920006
2023-11-19,19:50:13.000,323,11090630,-795,0,1700423412,12977.009747299999,90.68205219000083,54376.441693680004
2023-11-19,19:50:14.000,323,11090636,-795,0,1700423413,12977.029956229999,90.72434697000426,54376.47662928
2023-11-19,19:50:15.000,323,11090613,-795,0,1700423414,12977.08384670999,90.71024870999827,54376.609384560004
2023-11-19,19:50:16.000,323,11090610,-795,0,1700423415,12977.14447349999,90.69615044999955,54376.59541032
2023-11-19,19:50:17.000,323,11090614,-795,0,1700423416,12977.097319329994,90.76664175000042,54376.59541032
2023-11-19,19:50:18.000,323,11090575,-795,0,1700423417,12977.029956229999,90.78074000999914,54376.48361640001
2023-11-19,19:50:19.000,323,11090580,-795,0,1700423418,12977.070374089999,90.79483826999785,54376.511564880006
2023-11-19,19:50:20.000,323,11090636,-795,0,1700423419,12977.056901469994,90.79483826999785,54376.54650048
2023-11-19,19:50:21.000,323,11090576,-795,0,1700423420,12977.10405563999,90.84418218000064,54376.518552
2023-11-19,19:50:22.000,323,11090598,-795,0,1700423421,12977.036692539994,90.91467348000151,54376.46964216
2023-11-19,19:50:23.000,323,11090563,-795,0,1700423422,12977.06363777999,90.92172261000087,54376.52553912
2023-11-19,19:50:24.000,323,11090576,-795,0,1700423423,12977.077110399994,90.90057522000279,54376.53951336
2023-11-19,19:50:25.000,323,11090598,-795,0,1700423424,12977.117528259994,90.90057522000279,54376.57444896
2023-11-19,19:50:26.000,323,11090557,-795,0,1700423425,12977.13100088,90.90057522000279,54376.560474720005
2023-11-19,19:50:27.000,323,11090644,-795,0,1700423426,12977.13100088,90.93582086999959,54376.52553912
2023-11-19,19:50:28.000,323,11090638,-795,0,1700423427,12977.08384670999,90.94286999999895,54376.392783840005
2023-11-19,19:50:29.000,323,11090641,-795,0,1700423428,12977.090583019999,90.97811565000302,54376.4486808
2023-11-19,19:50:30.000,323,11090591,-795,0,1700423429,12977.137737189994,90.97811565000302,54376.490603520004
2023-11-19,19:50:31.000,323,11090534,-795,0,1700423430,12977.14447349999,90.97811565000302,54376.52553912
2023-11-19,19:50:32.000,323,11090599,-795,0,1700423431,12977.18489135999,90.9992630400011,54376.609384560004
2023-11-19,19:50:33.000,323,11090651,-795,0,1700423432,12977.18489135999,91.00631217000046,54376.67226864001
2023-11-19,19:50:34.000,323,11090571,-795,0,1700423433,12977.15120981,91.03450868999789,54376.60239744001
2023-11-19,19:50:35.000,323,11090618,-795,0,1700423434,12977.097319329994,91.01336129999981,54376.4486808
2023-11-19,19:50:36.000,323,11090559,-795,0,1700423435,12977.097319329994,91.05565608000325,54376.511564880006
2023-11-19,19:50:37.000,323,11090633,-795,0,1700423436,12977.15120981,91.0627052100026,54376.58143608001
2023-11-19,19:50:38.000,323,11090595,-795,0,1700423437,12977.11079195,91.16139303000091,54376.518552
2023-11-19,19:50:39.000,323,11090624,-795,0,1700423438,12977.117528259994,91.14729477000219,54376.490603520004
2023-11-19,19:50:40.000,323,11090596,-795,0,1700423439,12977.15120981,91.2107369400037,54376.41374520001
2023-11-19,19:50:41.000,323,11090655,-795,0,1700423440,12977.157946119994,91.26712997999857,54376.53252624001
2023-11-19,19:50:42.000,323,11090557,-795,0,1700423441,12977.2118366,91.26712997999857,54376.52553912
2023-11-19,19:50:43.000,323,11090590,-795,0,1700423442,12977.19162767,91.28122824000457,54376.49759064
2023-11-19,19:50:44.000,323,11090596,-795,0,1700423443,12977.157946119994,91.37991606000287,54376.42073232
2023-11-19,19:50:45.000,323,11090608,-795,0,1700423444,12977.2118366,91.45040736000374,54376.45566792001
2023-11-19,19:50:46.000,323,11090610,-795,0,1700423445,12977.25225446,91.52794779000396,54376.57444896
2023-11-19,19:50:47.000,323,11090623,-795,0,1700423446,12977.33309018,91.54204605000268,54376.57444896
2023-11-19,19:50:48.000,323,11090620,-795,0,1700423447,12977.33309018,91.61958648000291,54376.53951336
2023-11-19,19:50:49.000,323,11090576,-795,0,1700423448,12977.34656279999,91.60548822000419,54376.511564880006
2023-11-19,19:50:50.000,323,11090590,-795,0,1700423449,12977.400453279995,91.62663561000227,54376.59541032
2023-11-19,19:50:51.000,323,11090615,-795,0,1700423450,12977.4139259,91.6548321299997,54376.53951336
2023-11-19,19:50:52.000,323,11090626,-795,0,1700423451,12977.37350804,91.69007778000378,54376.43470656001
2023-11-19,19:50:53.000,323,11090613,-795,0,1700423452,12977.35329911,91.7041760400025,54376.49759064
2023-11-19,19:50:54.000,323,11090609,-795,0,1700423453,12977.39371697,91.71122517000185,54376.50457776001
2023-11-19,19:50:55.000,323,11090639,-795,0,1700423454,12977.380244349995,91.68302865000442,54376.40675808
2023-11-19,19:50:56.000,323,11090637,-795,0,1700423455,12977.35329911,91.71122517000185,54376.39977096
2023-11-19,19:50:57.000,323,11090604,-795,0,1700423456,12977.420662209995,91.68302865000442,54376.59541032
2023-11-19,19:50:58.000,323,11090550,-795,0,1700423457,12977.37350804,91.69007778000378,54376.560474720005
2023-11-19,19:50:59.000,323,11090586,-795,0,1700423458,12977.35329911,91.66893038999842,54376.52553912
2023-11-19,19:51:00.000,323,11090603,-795,0,1700423459,12977.30614493999,91.68302865000442,54376.560474720005
2023-11-19,19:51:01.000,323,11090665,-795,0,1700423460,12977.258990769995,91.61958648000291,54376.50457776001
2023-11-19,19:51:02.000,323,11090646,-795,0,1700423461,12977.198363979995,91.64778300000035,54376.57444896
2023-11-19,19:51:03.000,323,11090596,-795,0,1700423462,12977.157946119994,91.59843909000483,54376.560474720005
2023-11-19,19:51:04.000,323,11090577,-795,0,1700423463,12977.15120981,91.64073387000099,54376.56746184
2023-11-19,19:51:05.000,323,11090586,-795,0,1700423464,12977.11079195,91.5913899599982,54376.65130728001
2023-11-19,19:51:06.000,323,11090525,-755,0,1700423465,12977.077110399994,91.63368474000163,54376.5884232
2023-11-19,19:51:07.000,323,11090622,-795,0,1700423466,12977.08384670999,91.61253735000355,54376.56746184
2023-11-19,19:51:08.000,323,11090646,-795,0,1700423467,12976.996274679994,91.67597951999778,54376.48361640001
2023-11-19,19:51:09.000,323,11090627,-795,0,1700423468,12976.949120509998,91.6548321299997,54376.38579672001
2023-11-19,19:51:10.000,323,11090584,-795,0,1700423469,12977.003010989989,91.7041760400025,54376.59541032
2023-11-19,19:51:11.000,323,11090613,-795,0,1700423470,12977.050165159999,91.71827430000121,54376.61637168
2023-11-19,19:51:12.000,323,11090628,-795,0,1700423471,12977.08384670999,91.75351994999801,54376.66528152
2023-11-19,19:51:13.000,323,11090593,-795,0,1700423472,12977.11079195,91.73942168999929,54376.61637168
2023-11-19,19:51:14.000,323,11090569,-795,0,1700423473,12977.12426456999,91.82401124999888,54376.518552
2023-11-19,19:51:15.000,323,11090508,-795,0,1700423474,12977.12426456999,91.767618210004,54376.511564880006
2023-11-19,19:51:16.000,323,11090604,-795,0,1700423475,12977.16468242999,91.81696211999952,54376.60239744001
2023-11-19,19:51:17.000,323,11090620,-795,0,1700423476,12977.20510028999,91.81696211999952,54376.53951336
2023-11-19,19:51:18.000,323,11090573,-795,0,1700423477,12977.15120981,91.84515864000423,54376.49759064
2023-11-19,19:51:19.000,323,11090567,-795,0,1700423478,12977.27246339,91.80991299000016,54376.53252624001
2023-11-19,19:51:20.000,323,11090610,-795,0,1700423479,12977.33309018,91.84515864000423,54376.58143608001
2023-11-19,19:51:21.000,323,11090530,-795,0,1700423480,12977.32635386999,91.83810951000487,54376.62335880001
2023-11-19,19:51:22.000,323,11090544,-795,0,1700423481,12977.32635386999,91.82401124999888,54376.57444896
2023-11-19,19:51:23.000,323,11090588,-795,0,1700423482,12977.339826489995,91.80991299000016,54376.52553912
2023-11-19,19:51:24.000,323,11090595,-795,0,1700423483,12977.279199699995,91.81696211999952,54376.48361640001
2023-11-19,19:51:25.000,323,11090652,-795,0,1700423484,12977.258990769995,91.82401124999888,54376.50457776001
2023-11-19,19:51:26.000,323,11090668,-795,0,1700423485,12977.34656279999,91.8663060300023,54376.64432016
2023-11-19,19:51:27.000,323,11090626,-795,0,1700423486,12977.37350804,91.87335516000167,54376.658294400004
2023-11-19,19:51:28.000,323,11090641,-795,0,1700423487,12977.380244349995,91.9015516799991,54376.68624288
2023-11-19,19:51:29.000,323,11090642,-795,0,1700423488,12977.40718958999,91.89450254999974,54376.65130728001
2023-11-19,19:51:30.000,323,11090620,-795,0,1700423489,12977.34656279999,91.94384646000253,54376.609384560004
2023-11-19,19:51:31.000,323,11090624,-795,0,1700423490,12977.400453279995,91.98614123999869,54376.69323
2023-11-19,19:51:32.000,323,11090611,-795,0,1700423491,12977.39371697,91.97204297999997,54376.67226864001
2023-11-19,19:51:33.000,323,11090593,-795,0,1700423492,12977.4139259,92.00023950000468,54376.57444896
2023-11-19,19:51:34.000,323,11090641,-795,0,1700423493,12977.339826489995,92.09187819000363,54376.53951336
2023-11-19,19:51:35.000,323,11090611,-795,0,1700423494,12977.339826489995,92.07073079999827,54376.511564880006
2023-11-19,19:51:36.000,323,11090605,-795,0,1700423495,12977.34656279999,92.09892732000299,54376.560474720005
2023-11-19,19:51:37.000,323,11090589,-795,0,1700423496,12977.33309018,92.09187819000363,54376.53252624001
2023-11-19,19:51:38.000,323,11090638,-795,0,1700423497,12977.33309018,92.09187819000363,54376.56746184
2023-11-19,19:51:39.000,323,11090603,-795,0,1700423498,12977.28593600999,92.14122209999914,54376.39977096
2023-11-19,19:51:40.000,323,11090543,-795,0,1700423499,12977.26572707999,92.1482712299985,54376.48361640001
2023-11-19,19:51:41.000,323,11090613,-795,0,1700423500,12977.30614493999,92.12712384000042,54376.53252624001
2023-11-19,19:51:42.000,323,11090637,-795,0,1700423501,12977.28593600999,92.12712384000042,54376.54650048
2023-11-19,19:51:43.000,323,11090591,-795,0,1700423502,12977.258990769995,92.12007471000106,54376.50457776001
2023-11-19,19:51:44.000,323,11090590,-795,0,1700423503,12977.23204553,92.10597645000234,54376.48361640001
2023-11-19,19:51:45.000,323,11090609,-795,0,1700423504,12977.238781839995,92.09892732000299,54376.60239744001
2023-11-19,19:51:46.000,323,11090568,-795,0,1700423505,12977.198363979995,92.07073079999827,54376.5884232
2023-11-19,19:51:47.000,323,11090581,-795,0,1700423506,12977.178155049995,92.04253428000084,54376.55348760001
2023-11-19,19:51:48.000,323,11090606,-795,0,1700423507,12977.12426456999,92.02843602000212,54376.49759064
2023-11-19,19:51:49.000,323,11090586,-795,0,1700423508,12977.056901469994,91.97204297999997,54376.40675808
2023-11-19,19:51:50.000,323,11090599,-795,0,1700423509,12977.023219919989,91.95089559000189,54376.48361640001
2023-11-19,19:51:51.000,323,11090625,-795,0,1700423510,12977.077110399994,91.9015516799991,54376.560474720005
2023-11-19,19:51:52.000,323,11090585,-795,0,1700423511,12977.029956229999,91.8663060300023,54376.55348760001
2023-11-19,19:51:53.000,323,11090589,-795,0,1700423512,12976.928911579998,91.79581473000144,54376.392783840005
2023-11-19,19:51:54.000,323,11090612,-795,0,1700423513,12976.834603239993,91.78876560000208,54376.36483536001
2023-11-19,19:51:55.000,323,11090631,-795,0,1700423514,12976.861548479988,91.78171647000272,54376.53252624001
2023-11-19,19:51:56.000,323,11090608,-795,0,1700423515,12976.861548479988,91.73942168999929,54376.54650048
2023-11-19,19:51:57.000,323,11090639,-795,0,1700423516,12976.807657999998,91.73237255999993,54376.609384560004
2023-11-19,19:51:58.000,323,11090624,-795,0,1700423517,12976.800921689988,91.7041760400025,54376.53951336
2023-11-19,19:51:59.000,323,11090622,-795,0,1700423518,12976.773976449993,91.67597951999778,54376.58143608001
2023-11-19,19:52:00.000,323,11090588,-795,0,1700423519,12976.740294900002,91.66188125999906,54376.56746184
2023-11-19,19:52:01.000,323,11090611,-795,0,1700423520,12976.780712760003,91.64778300000035,54376.59541032
2023-11-19,19:52:02.000,323,11090583,-795,0,1700423521,12976.726822279998,91.6548321299997,54376.609384560004
2023-11-19,19:52:03.000,323,11090600,-795,0,1700423522,12976.726822279998,91.62663561000227,54376.560474720005
2023-11-19,19:52:04.000,323,11090606,-795,0,1700423523,12976.645986559997,91.61958648000291,54376.53951336
2023-11-19,19:52:05.000,323,11090590,-795,0,1700423524,12976.679668110002,91.64778300000035,54376.55348760001
2023-11-19,19:52:06.000,323,11090555,-795,0,1700423525,12976.686404419997,91.61253735000355,54376.60239744001
2023-11-19,19:52:07.000,323,11090588,-795,0,1700423526,12976.747031209998,91.57024257000012,54376.60239744001
2023-11-19,19:52:08.000,323,11090614,-795,0,1700423527,12976.720085970002,91.59843909000483,54376.67226864001
2023-11-19,19:52:09.000,323,11090655,-795,0,1700423528,12976.753767519993,91.61253735000355,54376.67226864001
2023-11-19,19:52:10.000,323,11090615,-795,0,1700423529,12976.767240139998,91.54204605000268,54376.728165600005
2023-11-19,19:52:11.000,323,11090617,-795,0,1700423530,12976.780712760003,91.57729169999948,54376.70021712001
2023-11-19,19:52:12.000,323,11090630,-795,0,1700423531,12976.814394309993,91.57024257000012,54376.70021712001
2023-11-19,19:52:13.000,323,11090654,-795,0,1700423532,12976.747031209998,91.60548822000419,54376.560474720005
2023-11-19,19:52:14.000,323,11090618,-795,0,1700423533,12976.726822279998,91.58434082999884,54376.62335880001
2023-11-19,19:52:15.000,323,11090584,-795,0,1700423534,12976.854812169993,91.53499692000332,54376.81899816001
2023-11-19,19:52:16.000,323,11090603,-795,0,1700423535,12976.827866929998,91.5561443100014,54376.70720424
2023-11-19,19:52:17.000,323,11090597,-755,0,1700423536,12976.800921689988,91.54909518000204,54376.67226864001
2023-11-19,19:52:18.000,323,11090613,-795,0,1700423537,12976.760503830003,91.51384952999797,54376.59541032
2023-11-19,19:52:19.000,323,11090589,-795,0,1700423538,12976.787449069998,91.52794779000396,54376.5884232
2023-11-19,19:52:20.000,323,11090626,-795,0,1700423539,12976.780712760003,91.45040736000374,54376.61637168
2023-11-19,19:52:21.000,323,11090654,-795,0,1700423540,12976.733558589993,91.44335823000438,54376.64432016
2023-11-19,19:52:22.000,323,11090607,-795,0,1700423541,12976.733558589993,91.44335823000438,54376.63733304
2023-11-19,19:52:23.000,323,11090615,-795,0,1700423542,12976.699877040002,91.43630909999774,54376.5884232
2023-11-19,19:52:24.000,323,11090605,-795,0,1700423543,12976.693140729993,91.38696519000223,54376.61637168
2023-11-19,19:52:25.000,323,11090582,-795,0,1700423544,12976.720085970002,91.38696519000223,54376.7631012
2023-11-19,19:52:26.000,323,11090610,-795,0,1700423545,12976.659459180002,91.33762127999944,54376.70720424
2023-11-19,19:52:27.000,323,11090600,-795,0,1700423546,12976.605568699997,91.32352302000072,54376.68624288
2023-11-19,19:52:28.000,323,11090619,-795,0,1700423547,12976.551678219992,91.3446704099988,54376.62335880001
2023-11-19,19:52:29.000,323,11090561,-795,0,1700423548,12976.524732979997,91.32352302000072,54376.60239744001
2023-11-19,19:52:30.000,323,11090600,-795,0,1700423549,12976.524732979997,91.30237563000264,54376.68624288
2023-11-19,19:52:31.000,323,11090578,-795,0,1700423550,12976.538205600002,91.33762127999944,54376.75611408
2023-11-19,19:52:32.000,323,11090629,-795,0,1700423551,12976.544941909997,91.28827737000393,54376.74213984
2023-11-19,19:52:33.000,323,11090648,-795,0,1700423552,12976.491051429992,91.30237563000264,54376.74912696001
2023-11-19,19:52:34.000,323,11090593,-795,0,1700423553,12976.497787740002,91.30237563000264,54376.658294400004
2023-11-19,19:52:35.000,323,11090639,-795,0,1700423554,12976.538205600002,91.309424760002,54376.75611408
2023-11-19,19:52:36.000,323,11090629,-795,0,1700423555,12976.578623460002,91.31647389000136,54376.80502392
2023-11-19,19:52:37.000,323,11090623,-795,0,1700423556,12976.565150839997,91.29532650000328,54376.85393376
2023-11-19,19:52:38.000,323,11090615,-795,0,1700423557,12976.524732979997,91.309424760002,54376.679255760006
2023-11-19,19:52:39.000,323,11090625,-795,0,1700423558,12976.524732979997,91.28122824000457,54376.74912696001
2023-11-19,19:52:40.000,323,11090635,-795,0,1700423559,12976.598832390002,91.28122824000457,54376.90983072
2023-11-19,19:52:41.000,323,11090612,-795,0,1700423560,12976.625777629997,91.29532650000328,54376.95874056001
2023-11-19,19:52:42.000,323,11090527,-795,0,1700423561,12976.625777629997,91.28122824000457,54376.85393376
2023-11-19,19:52:43.000,323,11090638,-795,0,1700423562,12976.585359769997,91.23188433000178,54376.81899816001
2023-11-19,19:52:44.000,323,11090614,-795,0,1700423563,12976.544941909997,91.20368781000434,54376.74912696001
2023-11-19,19:52:45.000,323,11090608,-795,0,1700423564,12976.491051429992,91.18958954999835,54376.65130728001
2023-11-19,19:52:46.000,323,11090568,-795,0,1700423565,12976.517996670002,91.2107369400037,54376.728165600005
2023-11-19,19:52:47.000,323,11090611,-795,0,1700423566,12976.544941909997,91.18958954999835,54376.87489512
2023-11-19,19:52:48.000,323,11090588,-795,0,1700423567,12976.484315119997,91.14024564000283,54376.74213984
2023-11-19,19:52:49.000,323,11090642,-795,0,1700423568,12976.484315119997,91.15434390000155,54376.846946640006
2023-11-19,19:52:50.000,323,11090595,-795,0,1700423569,12976.410215709991,91.15434390000155,54376.798036800006
2023-11-19,19:52:51.000,323,11090611,-795,0,1700423570,12976.390006779991,91.12614738000411,54376.777075440004
2023-11-19,19:52:52.000,323,11090576,-795,0,1700423571,12976.396743090001,91.14729477000219,54376.85393376
2023-11-19,19:52:53.000,323,11090619,-795,0,1700423572,12976.356325230001,91.13319651000347,54376.81899816001
2023-11-19,19:52:54.000,323,11090592,-795,0,1700423573,12976.23507165,91.09090173000004,54376.560474720005
2023-11-19,19:52:55.000,323,11090636,-795,0,1700423574,12976.27548951,91.08385260000068,54376.61637168
2023-11-19,19:52:56.000,323,11090625,-795,0,1700423575,12976.376534160001,91.11204911999812,54376.895856480005
2023-11-19,19:52:57.000,323,11090574,-795,0,1700423576,12976.282225819996,91.05565608000325,54376.87489512
2023-11-19,19:52:58.000,323,11090561,-795,0,1700423577,12976.27548951,91.04155782000453,54376.75611408
2023-11-19,19:52:59.000,323,11090610,-795,0,1700423578,12976.18791747999,90.9992630400011,54376.64432016
2023-11-19,19:53:00.000,323,11090618,-795,0,1700423579,12976.19465379,90.97106652000366,54376.66528152
2023-11-19,19:53:01.000,323,11090632,-795,0,1700423580,12976.201390099995,90.9640173900043,54376.70720424
2023-11-19,19:53:02.000,323,11090579,-795,0,1700423581,12976.23507165,90.92877174000023,54376.75611408
2023-11-19,19:53:03.000,323,11090600,-795,0,1700423582,12976.21486272,90.93582086999959,54376.67226864001
2023-11-19,19:53:04.000,323,11090584,-795,0,1700423583,12976.241807959996,90.92172261000087,54376.64432016
2023-11-19,19:53:05.000,323,11090629,-795,0,1700423584,12976.22833533999,90.90057522000279,54376.825985280004
2023-11-19,19:53:06.000,323,11090576,-795,0,1700423585,12976.201390099995,90.87942783000472,54376.79104968001
2023-11-19,19:53:07.000,323,11090638,-795,0,1700423586,12976.12729068999,90.79483826999785,54376.71419136
2023-11-19,19:53:08.000,323,11090547,-795,0,1700423587,12976.100345449995,90.78074000999914,54376.65130728001
2023-11-19,19:53:09.000,323,11090605,-795,0,1700423588,12976.09360914,90.78074000999914,54376.65130728001
2023-11-19,19:53:10.000,323,11090607,-795,0,1700423589,12976.080136519995,90.75959262000106,54376.68624288
2023-11-19,19:53:11.000,323,11090627,-795,0,1700423590,12976.06666389999,90.75959262000106,54376.80502392
2023-11-19,19:53:12.000,323,11090624,-795,0,1700423591,12976.05319128,90.72434697000426,54376.75611408
2023-11-19,19:53:13.000,323,11090613,-795,0,1700423592,12976.039718659995,90.7877891399985,54376.7631012
2023-11-19,19:53:14.000,323,11090563,-795,0,1700423593,12976.01277342,90.81598566000321,54376.63733304
2023-11-19,19:53:15.000,323,11090573,-795,0,1700423594,12976.01277342,90.87942783000472,54376.72117848001
2023-11-19,19:53:16.000,323,11090615,-795,0,1700423595,12976.06666389999,90.92172261000087,54376.81899816001
2023-11-19,19:53:17.000,323,11090594,-795,0,1700423596,12976.08687282999,90.93582086999959,54376.81899816001
2023-11-19,19:53:18.000,323,11090627,-795,0,1700423597,12976.07340021,91.02041042999917,54376.71419136
2023-11-19,19:53:19.000,323,11090583,-795,0,1700423598,12976.09360914,91.07680347000132,54376.75611408
2023-11-19,19:53:20.000,323,11090649,-795,0,1700423599,12976.18791747999,91.12614738000411,54376.895856480005
2023-11-19,19:53:21.000,323,11090607,-795,0,1700423600,12976.181181169995,91.12614738000411,54376.74213984
2023-11-19,19:53:22.000,323,11090565,-795,0,1700423601,12976.262016889996,91.17549128999963,54376.80502392
2023-11-19,19:53:23.000,323,11090621,-795,0,1700423602,12976.3361163,91.17549128999963,54376.825985280004
2023-11-19,19:53:24.000,323,11090633,-795,0,1700423603,12976.302434749996,91.16139303000091,54376.71419136
2023-11-19,19:53:25.000,323,11090612,-795,0,1700423604,12976.349588919991,91.16844216000027,54376.70720424
2023-11-19,19:53:26.000,323,11090625,-795,0,1700423605,12976.376534160001,91.1966386799977,54376.75611408
2023-11-19,19:53:27.000,323,11090592,-795,0,1700423606,12976.443897259996,91.12614738000411,54376.81201104
2023-11-19,19:53:28.000,323,11090620,-795,0,1700423607,12976.477578810001,91.07680347000132,54376.895856480005
2023-11-19,19:53:29.000,323,11090622,-795,0,1700423608,12976.524732979997,91.02745955999853,54376.88886936001
2023-11-19,19:53:30.000,323,11090536,-795,0,1700423609,12976.437160950001,90.94286999999895,54376.74912696001
2023-11-19,19:53:31.000,323,11090549,-795,0,1700423610,12976.410215709991,90.93582086999959,54376.8329724
2023-11-19,19:53:32.000,323,11090634,-795,0,1700423611,12976.376534160001,90.85828043999936,54376.80502392
2023-11-19,19:53:33.000,323,11090589,-795,0,1700423612,12976.29569844,90.77369087999978,54376.70720424
2023-11-19,19:53:34.000,323,11090576,-795,0,1700423613,12976.22833533999,90.77369087999978,54376.68624288
2023-11-19,19:53:35.000,323,11090611,-795,0,1700423614,12976.25528058,90.69615044999955,54376.81201104
2023-11-19,19:53:36.000,323,11090672,-795,0,1700423615,12976.262016889996,90.68205219000083,54376.895856480005
2023-11-19,19:53:37.000,323,11090625,-795,0,1700423616,12976.16770854999,90.66795393000211,54376.85393376
2023-11-19,19:53:38.000,323,11090543,-795,0,1700423617,12976.140763309995,90.63975741000468,54376.81201104
2023-11-19,19:53:39.000,323,11090541,-795,0,1700423618,12976.039718659995,90.6538556700034,54376.57444896
2023-11-19,19:53:40.000,323,11090559,-795,0,1700423619,12975.999300799995,90.63270827999804,54376.679255760006
2023-11-19,19:53:41.000,323,11090586,-795,0,1700423620,12976.05319128,90.67500306000147,54376.70021712001
2023-11-19,19:53:42.000,323,11090588,-795,0,1700423621,12976.01277342,90.71024870999827,54376.72117848001
2023-11-19,19:53:43.000,323,11090652,-795,0,1700423622,12976.00603710999,90.75959262000106,54376.728165600005
2023-11-19,19:53:44.000,323,11090627,-795,0,1700423623,12976.03298235,90.83008392000193,54376.67226864001
2023-11-19,19:53:45.000,323,11090587,-795,0,1700423624,12975.999300799995,90.83713305000128,54376.62335880001
2023-11-19,19:53:46.000,323,11090580,-795,0,1700423625,12976.09360914,90.88647696000407,54376.728165600005
2023-11-19,19:53:47.000,323,11090618,-795,0,1700423626,12976.120554379995,90.87942783000472,54376.67226864001
2023-11-19,19:53:48.000,323,11090614,-795,0,1700423627,12976.160972239995,90.90057522000279,54376.61637168
2023-11-19,19:53:49.000,323,11090568,-795,0,1700423628,12976.140763309995,90.91467348000151,54376.560474720005
2023-11-19,19:53:50.000,323,11090607,-795,0,1700423629,12976.23507165,90.94286999999895,54376.62335880001
2023-11-19,19:53:51.000,323,11090592,-795,0,1700423630,12976.24854426999,90.91467348000151,54376.72117848001
2023-11-19,19:53:52.000,323,11090618,-795,0,1700423631,12976.26875319999,90.85828043999936,54376.73515272
2023-11-19,19:53:53.000,323,11090580,-795,0,1700423632,12976.26875319999,90.90057522000279,54376.728165600005
2023-11-19,19:53:54.000,323,11090542,-795,0,1700423633,12976.21486272,90.85828043999936,54376.62335880001
2023-11-19,19:53:55.000,323,11090575,-795,0,1700423634,12976.19465379,90.80893653000385,54376.62335880001
2023-11-19,19:53:56.000,323,11090571,-795,0,1700423635,12976.100345449995,90.79483826999785,54376.63733304
2023-11-19,19:53:57.000,323,11090651,-795,0,1700423636,12976.08687282999,90.79483826999785,54376.560474720005
2023-11-19,19:53:58.000,323,11090600,-795,0,1700423637,12976.07340021,90.76664175000042,54376.66528152
2023-11-19,19:53:59.000,323,11090611,-795,0,1700423638,12975.958882939995,90.79483826999785,54376.54650048
2023-11-19,19:54:00.000,323,11090591,-795,0,1700423639,12975.98582817999,90.74549436000234,54376.59541032
2023-11-19,19:54:01.000,323,11090579,-795,0,1700423640,12975.958882939995,90.76664175000042,54376.72117848001
2023-11-19,19:54:02.000,323,11090566,-795,0,1700423641,12975.95214663,90.79483826999785,54376.69323
2023-11-19,19:54:03.000,323,11090595,-795,0,1700423642,12975.91172877,90.83008392000193,54376.62335880001
2023-11-19,19:54:04.000,323,11090607,-795,0,1700423643,12975.88478352999,90.84418218000064,54376.54650048
2023-11-19,19:54:05.000,323,11090576,-795,0,1700423644,12975.90499245999,90.90057522000279,54376.55348760001
2023-11-19,19:54:06.000,323,11090629,-795,0,1700423645,12975.94541031999,90.93582086999959,54376.67226864001
2023-11-19,19:54:07.000,323,11090585,-795,0,1700423646,12975.958882939995,91.01336129999981,54376.511564880006
2023-11-19,19:54:08.000,323,11090612,-795,0,1700423647,12975.999300799995,90.9992630400011,54376.59541032
2023-11-19,19:54:09.000,323,11090623,-795,0,1700423648,12976.059927589995,91.06975434000196,54376.54650048
2023-11-19,19:54:10.000,323,11090570,-795,0,1700423649,12976.181181169995,91.0979508599994,54376.679255760006
2023-11-19,19:54:11.000,323,11090628,-795,0,1700423650,12976.241807959996,91.12614738000411,54376.630345920006
2023-11-19,19:54:12.000,323,11090638,-795,0,1700423651,12976.322643679996,91.11909825000475,54376.70720424
2023-11-19,19:54:13.000,323,11090631,-795,0,1700423652,12976.322643679996,91.0979508599994,54376.63733304
2023-11-19,19:54:14.000,323,11090614,-795,0,1700423653,12976.356325230001,91.11204911999812,54376.69323
2023-11-19,19:54:15.000,323,11090590,-795,0,1700423654,12976.484315119997,91.0627052100026,54376.777075440004
2023-11-19,19:54:16.000,323,11090619,-795,0,1700423655,12976.497787740002,91.00631217000046,54376.79104968001
2023-11-19,19:54:17.000,323,11090581,-795,0,1700423656,12976.524732979997,90.95696825999767,54376.81899816001
2023-11-19,19:54:18.000,323,11090595,-795,0,1700423657,12976.470842499992,90.92172261000087,54376.58143608001
2023-11-19,19:54:19.000,323,11090556,-795,0,1700423658,12976.531469289992,90.83008392000193,54376.728165600005
2023-11-19,19:54:20.000,323,11090592,-795,0,1700423659,12976.470842499992,90.68910132000019,54376.66528152
2023-11-19,19:54:21.000,323,11090613,-795,0,1700423660,12976.470842499992,90.61861001999932,54376.71419136
2023-11-19,19:54:22.000,323,11090649,-795,0,1700423661,12976.410215709991,90.56926611000381,54376.74912696001
2023-11-19,19:54:23.000,323,11090580,-795,0,1700423662,12976.302434749996,90.46352915999887,54376.60239744001
2023-11-19,19:54:24.000,323,11090618,-795,0,1700423663,12976.31590737,90.38598872999864,54376.72117848001
2023-11-19,19:54:25.000,323,11090623,-795,0,1700423664,12976.309171059991,90.32959569000377,54376.7631012
2023-11-19,19:54:26.000,323,11090596,-795,0,1700423665,12976.24854426999,90.23795700000483,54376.728165600005
2023-11-19,19:54:27.000,323,11090611,-795,0,1700423666,12976.160972239995,90.1956622200014,54376.73515272
2023-11-19,19:54:28.000,323,11090586,-795,0,1700423667,12976.100345449995,90.18861309000204,54376.60239744001
2023-11-19,19:54:29.000,323,11090616,-795,0,1700423668,12976.07340021,90.1604165700046,54376.560474720005
2023-11-19,19:54:30.000,323,11090619,-795,0,1700423669,12976.04645496999,90.15336743999796,54376.70720424
2023-11-19,19:54:31.000,323,11090574,-795,0,1700423670,12976.02624603999,90.1956622200014,54376.74213984
2023-11-19,19:54:32.000,323,11090620,-795,0,1700423671,12976.059927589995,90.18861309000204,54376.72117848001
2023-11-19,19:54:33.000,323,11090618,-795,0,1700423672,12976.019509729995,90.27320265000162,54376.70720424
2023-11-19,19:54:34.000,323,11090590,-795,0,1700423673,12975.938674009994,90.32959569000377,54376.609384560004
2023-11-19,19:54:35.000,323,11090621,-795,0,1700423674,12975.999300799995,90.43533264000143,54376.658294400004
2023-11-19,19:54:36.000,323,11090585,-795,0,1700423675,12976.01277342,90.51287307000166,54376.61637168
2023-11-19,19:54:37.000,323,11090650,-795,0,1700423676,12976.01277342,90.61156088999996,54376.64432016
2023-11-19,19:54:38.000,323,11090569,-795,0,1700423677,12976.059927589995,90.7172978400049,54376.59541032
2023-11-19,19:54:39.000,323,11090581,-795,0,1700423678,12976.080136519995,90.80188740000449,54376.59541032
2023-11-19,19:54:40.000,323,11090592,-795,0,1700423679,12976.181181169995,90.86532956999872,54376.68624288
2023-11-19,19:54:41.000,323,11090589,-795,0,1700423680,12976.24854426999,90.97811565000302,54376.69323
2023-11-19,19:54:42.000,323,11090540,-795,0,1700423681,12976.322643679996,91.04155782000453,54376.65130728001
2023-11-19,19:54:43.000,323,11090548,-795,0,1700423682,12976.349588919991,91.06975434000196,54376.63733304
2023-11-19,19:54:44.000,323,11090565,-795,0,1700423683,12976.356325230001,91.11204911999812,54376.47662928
2023-11-19,19:54:45.000,323,11090590,-795,0,1700423684,12976.383270469996,91.13319651000347,54376.53252624001
2023-11-19,19:54:46.000,323,11090611,-795,0,1700423685,12976.457369880001,91.10499998999876,54376.630345920006
2023-11-19,19:54:47.000,323,11090628,-795,0,1700423686,12976.457369880001,91.15434390000155,54376.658294400004
2023-11-19,19:54:48.000,323,11090570,-795,0,1700423687,12976.457369880001,91.10499998999876,54376.64432016
2023-11-19,19:54:49.000,323,11090594,-795,0,1700423688,12976.457369880001,91.09090173000004,54376.60239744001
2023-11-19,19:54:50.000,323,11090598,-795,0,1700423689,12976.484315119997,91.05565608000325,54376.728165600005
2023-11-19,19:54:51.000,323,11090620,-795,0,1700423690,12976.410215709991,90.9992630400011,54376.728165600005
2023-11-19,19:54:52.000,323,11090633,-795,0,1700423691,12976.410215709991,90.95696825999767,54376.74213984
2023-11-19,19:54:53.000,323,11090596,-795,0,1700423692,12976.349588919991,90.92877174000023,54376.67226864001
2023-11-19,19:54:54.000,323,11090574,-795,0,1700423693,12976.31590737,90.85828043999936,54376.73515272
2023-11-19,19:54:55.000,323,11090597,-795,0,1700423694,12976.29569844,90.77369087999978,54376.74912696001
2023-11-19,19:54:56.000,323,11090602,-795,0,1700423695,12976.31590737,90.73139610000362,54376.798036800006
2023-11-19,19:54:57.000,323,11090579,-795,0,1700423696,12976.12729068999,90.67500306000147,54376.79104968001
2023-11-19,19:54:58.000,323,11090567,-795,0,1700423697,12976.16770854999,90.6538556700034,54376.88188224
2023-11-19,19:54:59.000,323,11090600,-795,0,1700423698,12976.08687282999,90.6045117600006,54376.73515272
2023-11-19,19:55:00.000,323,11090560,-795,0,1700423699,12976.02624603999,90.61861001999932,54376.679255760006
2023-11-19,19:55:01.000,323,11090589,-795,0,1700423700,12976.02624603999,90.59746263000125,54376.69323
2023-11-19,19:55:02.000,323,11090602,-795,0,1700423701,12976.01277342,90.59746263000125,54376.73515272
2023-11-19,19:55:03.000,323,11090609,-795,0,1700423702,12975.918465079994,90.57631524000317,54376.62335880001
2023-11-19,19:55:04.000,323,11090589,-795,0,1700423703,12975.99256449,90.62565914999868,54376.679255760006
2023-11-19,19:55:05.000,323,11090582,-795,0,1700423704,12975.97235556,90.64680654000404,54376.69323
2023-11-19,19:55:06.000,323,11090552,-795,0,1700423705,12975.999300799995,90.66795393000211,54376.74213984
2023-11-19,19:55:07.000,323,11090575,-795,0,1700423706,12976.019509729995,90.68205219000083,54376.679255760006
2023-11-19,19:55:08.000,323,11090578,-795,0,1700423707,12976.06666389999,90.68910132000019,54376.658294400004
2023-11-19,19:55:09.000,323,11090599,-795,0,1700423708,12976.08687282999,90.73139610000362,54376.57444896
2023-11-19,19:55:10.000,323,11090578,-795,0,1700423709,12976.11381807,90.7525434900017,54376.57444896
2023-11-19,19:55:11.000,323,11090612,-795,0,1700423710,12976.241807959996,90.7172978400049,54376.71419136
2023-11-19,19:55:12.000,323,11090577,-795,0,1700423711,12976.20812640999,90.69615044999955,54376.64432016
2023-11-19,19:55:13.000,323,11090581,-795,0,1700423712,12976.288962129991,90.71024870999827,54376.67226864001
2023-11-19,19:55:14.000,323,11090558,-795,0,1700423713,12976.27548951,90.63270827999804,54376.59541032
2023-11-19,19:55:15.000,323,11090528,-795,0,1700423714,12976.3361163,90.59746263000125,54376.5884232
2023-11-19,19:55:16.000,323,11090575,-795,0,1700423715,12976.329379989991,90.63975741000468,54376.67226864001
2023-11-19,19:55:17.000,323,11090607,-795,0,1700423716,12976.349588919991,90.6045117600006,54376.73515272
2023-11-19,19:55:18.000,323,11090613,-795,0,1700423717,12976.23507165,90.57631524000317,54376.609384560004
2023-11-19,19:55:19.000,323,11090619,-795,0,1700423718,12976.356325230001,90.53402045999974,54376.70021712001
2023-11-19,19:55:20.000,323,11090635,-795,0,1700423719,12976.356325230001,90.48467655000422,54376.81201104
2023-11-19,19:55:21.000,323,11090611,-795,0,1700423720,12976.390006779991,90.45648002999951,54376.85393376
2023-11-19,19:55:22.000,323,11090575,-795,0,1700423721,12976.329379989991,90.46352915999887,54376.81899816001
2023-11-19,19:55:23.000,323,11090601,-795,0,1700423722,12976.282225819996,90.45648002999951,54376.74213984
2023-11-19,19:55:24.000,323,11090571,-795,0,1700423723,12976.23507165,90.43533264000143,54376.68624288
2023-11-19,19:55:25.000,323,11090603,-795,0,1700423724,12976.21486272,90.4423817700008,54376.59541032
2023-11-19,19:55:26.000,323,11090598,-795,0,1700423725,12976.18791747999,90.42828351000207,54376.70720424
2023-11-19,19:55:27.000,323,11090585,-795,0,1700423726,12976.26875319999,90.46352915999887,54376.7631012
2023-11-19,19:55:28.000,323,11090623,-795,0,1700423727,12976.21486272,90.46352915999887,54376.64432016
2023-11-19,19:55:29.000,323,11090596,-795,0,1700423728,12976.27548951,90.5410695899991,54376.658294400004
2023-11-19,19:55:30.000,323,11090652,-795,0,1700423729,12976.27548951,90.52697133000038,54376.728165600005
2023-11-19,19:55:31.000,323,11090568,-795,0,1700423730,12976.309171059991,90.61156088999996,54376.679255760006
2023-11-19,19:55:32.000,323,11090612,-795,0,1700423731,12976.322643679996,90.61156088999996,54376.68624288
2023-11-19,19:55:33.000,323,11090624,-795,0,1700423732,12976.309171059991,90.6538556700034,54376.54650048
2023-11-19,19:55:34.000,323,11090682,-795,0,1700423733,12976.31590737,90.75959262000106,54376.56746184
2023-11-19,19:55:35.000,323,11090635,-795,0,1700423734,12976.416952020001,90.82303479000257,54376.67226864001
2023-11-19,19:55:36.000,323,11090592,-795,0,1700423735,12976.464106189997,90.77369087999978,54376.679255760006
2023-11-19,19:55:37.000,323,11090576,-795,0,1700423736,12976.504524049997,90.86532956999872,54376.65130728001
2023-11-19,19:55:38.000,323,11090580,-795,0,1700423737,12976.470842499992,90.87237869999808,54376.560474720005
2023-11-19,19:55:39.000,323,11090604,-795,0,1700423738,12976.504524049997,90.91467348000151,54376.48361640001
2023-11-19,19:55:40.000,323,11090597,-795,0,1700423739,12976.558414530002,90.93582086999959,54376.53252624001
2023-11-19,19:55:41.000,323,11090594,-795,0,1700423740,12976.612305009992,90.9499191299983,54376.54650048
2023-11-19,19:55:42.000,323,11090577,-795,0,1700423741,12976.652722869992,90.95696825999767,54376.50457776001
2023-11-19,19:55:43.000,323,11090585,-795,0,1700423742,12976.659459180002,90.93582086999959,54376.46964216
2023-11-19,19:55:44.000,323,11090601,-795,0,1700423743,12976.619041320002,90.95696825999767,54376.49759064
2023-11-19,19:55:45.000,323,11090632,-795,0,1700423744,12976.686404419997,90.93582086999959,54376.560474720005
2023-11-19,19:55:46.000,323,11090582,-795,0,1700423745,12976.679668110002,90.88647696000407,54376.518552
2023-11-19,19:55:47.000,323,11090603,-795,0,1700423746,12976.625777629997,90.87942783000472,54376.49759064
2023-11-19,19:55:48.000,323,11090600,-795,0,1700423747,12976.598832390002,90.80188740000449,54376.462655040006
2023-11-19,19:55:49.000,323,11090603,-795,0,1700423748,12976.558414530002,90.76664175000042,54376.43470656001
2023-11-19,19:55:50.000,323,11090584,-795,0,1700423749,12976.504524049997,90.7172978400049,54376.462655040006
2023-11-19,19:55:51.000,323,11090617,-795,0,1700423750,12976.565150839997,90.66795393000211,54376.609384560004
2023-11-19,19:55:52.000,323,11090577,-795,0,1700423751,12976.511260359992,90.58336437000253,54376.58143608001
2023-11-19,19:55:53.000,323,11090593,-795,0,1700423752,12976.470842499992,90.51287307000166,54376.5884232
2023-11-19,19:55:54.000,323,11090577,-795,0,1700423753,12976.342852609996,90.47057828999823,54376.490603520004
2023-11-19,19:55:55.000,323,11090586,-795,0,1700423754,12976.309171059991,90.41418525000336,54376.49759064
2023-11-19,19:55:56.000,323,11090604,-795,0,1700423755,12976.26875319999,90.37189046999993,54376.60239744001
2023-11-19,19:55:57.000,323,11090610,-795,0,1700423756,12976.20812640999,90.34369395000249,54376.59541032
2023-11-19,19:55:58.000,323,11090615,-795,0,1700423757,12975.999300799995,90.37893959999928,54376.511564880006
2023-11-19,19:55:59.000,323,11090642,-795,0,1700423758,12976.140763309995,90.30844829999842,54376.56746184
2023-11-19,19:56:00.000,323,11090633,-795,0,1700423759,12976.15423593,90.30139916999906,54376.77008832001
2023-11-19,19:56:01.000,323,11090634,-795,0,1700423760,12976.09360914,90.30844829999842,54376.7631012
2023-11-19,19:56:02.000,323,11090641,-795,0,1700423761,12976.059927589995,90.32254656000441,54376.74213984
2023-11-19,19:56:03.000,323,11090616,-795,0,1700423762,12976.02624603999,90.33664482000313,54376.66528152
2023-11-19,19:56:04.000,323,11090630,-795,0,1700423763,12976.019509729995,90.36484134000057,54376.5884232
2023-11-19,19:56:05.000,323,11090631,-795,0,1700423764,12976.039718659995,90.407136120004,54376.53951336
2023-11-19,19:56:06.000,323,11090628,-795,0,1700423765,12976.100345449995,90.37893959999928,54376.73515272
2023-11-19,19:56:07.000,323,11090560,-795,0,1700423766,12976.12729068999,90.45648002999951,54376.70720424
2023-11-19,19:56:08.000,323,11090598,-795,0,1700423767,12976.140763309995,90.38598872999864,54376.70720424
2023-11-19,19:56:09.000,323,11090589,-795,0,1700423768,12976.17444486,90.42828351000207,54376.63733304
2023-11-19,19:56:10.000,323,11090542,-795,0,1700423769,12976.221599029996,90.393037859998,54376.728165600005
2023-11-19,19:56:11.000,323,11090586,-795,0,1700423770,12976.22833533999,90.393037859998,54376.67226864001
2023-11-19,19:56:12.000,323,11090617,-795,0,1700423771,12976.24854426999,90.35074308000185,54376.679255760006
2023-11-19,19:56:13.000,323,11090600,-795,0,1700423772,12976.282225819996,90.30844829999842,54376.59541032
2023-11-19,19:56:14.000,323,11090631,-795,0,1700423773,12976.262016889996,90.33664482000313,54376.67226864001
2023-11-19,19:56:15.000,323,11090632,-795,0,1700423774,12976.27548951,90.27320265000162,54376.78406256
2023-11-19,19:56:16.000,323,11090593,-795,0,1700423775,12976.3361163,90.20271135000075,54376.80502392
2023-11-19,19:56:17.000,323,11090607,-795,0,1700423776,12976.282225819996,90.18861309000204,54376.79104968001
2023-11-19,19:56:18.000,323,11090638,-795,0,1700423777,12976.25528058,90.1463183099986,54376.7631012
2023-11-19,19:56:19.000,323,11090624,-795,0,1700423778,12976.22833533999,90.13926917999925,54376.75611408
2023-11-19,19:56:20.000,323,11090585,-795,0,1700423779,12976.21486272,90.09697440000309,54376.777075440004
2023-11-19,19:56:21.000,323,11090611,-795,0,1700423780,12976.201390099995,90.06172874999902,54376.79104968001
2023-11-19,19:56:22.000,323,11090626,-795,0,1700423781,12976.181181169995,90.04058136000094,54376.74213984
2023-11-19,19:56:23.000,323,11090620,-795,0,1700423782,12976.080136519995,90.03353223000158,54376.66528152
2023-11-19,19:56:24.000,323,11090599,-795,0,1700423783,12976.059927589995,90.0123848400035,54376.630345920006
2023-11-19,19:56:25.000,323,11090622,-795,0,1700423784,12976.04645496999,90.03353223000158,54376.7631012
2023-11-19,19:56:26.000,323,11090606,-795,0,1700423785,12975.979091869995,90.0476304900003,54376.65130728001
2023-11-19,19:56:27.000,323,11090606,-795,0,1700423786,12976.01277342,90.06172874999902,54376.66528152
2023-11-19,19:56:28.000,323,11090588,-795,0,1700423787,12976.02624603999,90.07582700999774,54376.64432016
2023-11-19,19:56:29.000,323,11090593,-795,0,1700423788,12975.97235556,90.06877787999838,54376.518552
2023-11-19,19:56:30.000,323,11090597,-795,0,1700423789,12976.01277342,90.0476304900003,54376.5884232
2023-11-19,19:56:31.000,323,11090605,-795,0,1700423790,12976.05319128,90.06172874999902,54376.68624288
2023-11-19,19:56:32.000,323,11090604,-795,0,1700423791,12976.080136519995,90.00533571000415,54376.69323
2023-11-19,19:56:33.000,323,11090585,-795,0,1700423792,12976.10708175999,89.99123744999815,54376.68624288
2023-11-19,19:56:34.000,323,11090591,-795,0,1700423793,12976.059927589995,89.97713918999943,54376.60239744001
2023-11-19,19:56:35.000,323,11090576,-795,0,1700423794,12976.080136519995,89.97713918999943,54376.61637168
2023-11-19,19:56:36.000,323,11090589,-795,0,1700423795,12976.12729068999,89.948942670002,54376.59541032
2023-11-19,19:56:37.000,323,11090559,-795,0,1700423796,12976.07340021,89.89959875999921,54376.511564880006
2023-11-19,19:56:38.000,323,11090619,-795,0,1700423797,12976.11381807,89.8502548500037,54376.55348760001
2023-11-19,19:56:39.000,323,11090571,-795,0,1700423798,12976.07340021,89.81500919999962,54376.50457776001
2023-11-19,19:56:40.000,323,11090631,-795,0,1700423799,12976.100345449995,89.76566529000411,54376.59541032
2023-11-19,19:56:41.000,323,11090594,-795,0,1700423800,12976.140763309995,89.72337051000068,54376.728165600005
2023-11-19,19:56:42.000,323,11090596,-795,0,1700423801,12976.08687282999,89.65992833999917,54376.73515272
2023-11-19,19:56:43.000,323,11090580,-795,0,1700423802,12976.00603710999,89.62468269000237,54376.68624288
2023-11-19,19:56:44.000,323,11090593,-795,0,1700423803,12975.979091869995,89.61763356000301,54376.59541032
2023-11-19,19:56:45.000,323,11090613,-795,0,1700423804,12975.979091869995,89.58238790999894,54376.55348760001
2023-11-19,19:56:46.000,323,11090623,-795,0,1700423805,12976.02624603999,89.57533877999958,54376.67226864001
2023-11-19,19:56:47.000,323,11090595,-795,0,1700423806,12975.99256449,89.54714226000215,54376.72117848001
2023-11-19,19:56:48.000,323,11090613,-795,0,1700423807,12975.94541031999,89.51189660999808,54376.70720424
2023-11-19,19:56:49.000,323,11090625,-795,0,1700423808,12975.918465079994,89.52599487000407,54376.63733304
2023-11-19,19:56:50.000,323,11090601,-795,0,1700423809,12975.938674009994,89.47665096000128,54376.52553912
2023-11-19,19:56:51.000,323,11090586,-795,0,1700423810,12975.979091869995,89.46255270000256,54376.54650048
2023-11-19,19:56:52.000,323,11090584,-795,0,1700423811,12975.96561924999,89.47665096000128,54376.65130728001
2023-11-19,19:56:53.000,323,11090620,-795,0,1700423812,12975.94541031999,89.40615966000041,54376.60239744001
2023-11-19,19:56:54.000,323,11090579,-795,0,1700423813,12975.89151984,89.41320878999977,54376.5884232
2023-11-19,19:56:55.000,323,11090615,-795,0,1700423814,12975.94541031999,89.42730704999849,54376.68624288
2023-11-19,19:56:56.000,323,11090614,-795,0,1700423815,12975.98582817999,89.42025791999913,54376.798036800006
2023-11-19,19:56:57.000,323,11090588,-795,0,1700423816,12975.979091869995,89.40615966000041,54376.80502392
2023-11-19,19:56:58.000,323,11090610,-795,0,1700423817,12975.958882939995,89.36386488000426,54376.75611408
2023-11-19,19:56:59.000,323,11090606,-795,0,1700423818,12975.817420429994,89.40615966000041,54376.53252624001
2023-11-19,19:57:00.000,323,11090579,-795,0,1700423819,12975.88478352999,89.3427174899989,54376.66528152
2023-11-19,19:57:01.000,323,11090626,-795,0,1700423820,12975.92520138999,89.28632445000403,54376.74213984
2023-11-19,19:57:02.000,323,11090633,-795,0,1700423821,12975.918465079994,89.27222618999804,54376.78406256
2023-11-19,19:57:03.000,323,11090622,-795,0,1700423822,12975.878047219994,89.22288228000252,54376.69323
2023-11-19,19:57:04.000,323,11090619,-795,0,1700423823,12975.803947809989,89.21583315000316,54376.658294400004
2023-11-19,19:57:05.000,323,11090546,-795,0,1700423824,12975.817420429994,89.15944011000101,54376.65130728001
2023-11-19,19:57:06.000,323,11090602,-795,0,1700423825,12975.777002569994,89.13829272000294,54376.70021712001
2023-11-19,19:57:07.000,323,11090618,-795,0,1700423826,12975.837629359994,89.12419446000422,54376.67226864001
2023-11-19,19:57:08.000,323,11090587,-795,0,1700423827,12975.756793639994,89.0959979399995,54376.64432016
2023-11-19,19:57:09.000,323,11090565,-795,0,1700423828,12975.743321019989,89.032555769998,54376.5884232
2023-11-19,19:57:10.000,323,11090594,-795,0,1700423829,12975.649012679998,88.9973101200012,54376.54650048
2023-11-19,19:57:11.000,323,11090587,-795,0,1700423830,12975.709639469998,88.99026099000184,54376.679255760006
2023-11-19,19:57:12.000,323,11090576,-795,0,1700423831,12975.702903159989,88.97616273000313,54376.728165600005
2023-11-19,19:57:13.000,323,11090612,-795,0,1700423832,12975.729848399998,88.92681882000034,54376.59541032
2023-11-19,19:57:14.000,323,11090599,-795,0,1700423833,12975.682694229989,88.9338679499997,54376.490603520004
2023-11-19,19:57:15.000,323,11090606,-795,0,1700423834,12975.675957919993,88.94091707999905,54376.462655040006
2023-11-19,19:57:16.000,323,11090577,-795,0,1700423835,12975.649012679998,88.96911360000377,54376.511564880006
2023-11-19,19:57:17.000,323,11090618,-795,0,1700423836,12975.615331129993,88.9973101200012,54376.56746184
2023-11-19,19:57:18.000,323,11090609,-795,0,1700423837,12975.473868619993,88.98321186000248,54376.50457776001
2023-11-19,19:57:19.000,323,11090603,-795,0,1700423838,12975.561440650003,88.9620644700044,54376.56746184
2023-11-19,19:57:20.000,323,11090605,-795,0,1700423839,12975.601858509988,88.9338679499997,54376.65130728001
2023-11-19,19:57:21.000,323,11090607,-795,0,1700423840,12975.608594819998,88.94091707999905,54376.679255760006
2023-11-19,19:57:22.000,323,11090565,-795,0,1700423841,12975.601858509988,88.94091707999905,54376.679255760006
2023-11-19,19:57:23.000,323,11090634,-795,0,1700423842,12975.608594819998,88.9338679499997,54376.70021712001
2023-11-19,19:57:24.000,323,11090584,-795,0,1700423843,12975.561440650003,88.9338679499997,54376.57444896
2023-11-19,19:57:25.000,323,11090597,-795,0,1700423844,12975.574913269993,88.92681882000034,54376.52553912
2023-11-19,19:57:26.000,323,11090587,-795,0,1700423845,12975.581649579988,88.91272056000162,54376.728165600005
2023-11-19,19:57:27.000,323,11090580,-795,0,1700423846,12975.615331129993,88.90567143000226,54376.72117848001
2023-11-19,19:57:28.000,323,11090602,-795,0,1700423847,12975.595122199993,88.87042577999819,54376.74213984
2023-11-19,19:57:29.000,323,11090569,-795,0,1700423848,12975.521022790002,88.89157317000354,54376.43470656001
2023-11-19,19:57:30.000,323,11090541,-795,0,1700423849,12975.635540059993,88.84927839000011,54376.71419136
2023-11-19,19:57:31.000,323,11090602,-795,0,1700423850,12975.601858509988,88.8986223000029,54376.68624288
2023-11-19,19:57:32.000,323,11090620,-795,0,1700423851,12975.595122199993,88.88452404000418,54376.74213984
2023-11-19,19:57:33.000,323,11090588,-795,0,1700423852,12975.568176959998,88.87042577999819,54376.62335880001
2023-11-19,19:57:34.000,323,11090585,-795,0,1700423853,12975.527759099998,88.90567143000226,54376.658294400004
2023-11-19,19:57:35.000,323,11090566,-795,0,1700423854,12975.608594819998,88.92681882000034,54376.77008832001
2023-11-19,19:57:36.000,323,11090620,-795,0,1700423855,12975.662485299988,88.90567143000226,54376.81899816001
2023-11-19,19:57:37.000,323,11090566,-795,0,1700423856,12975.635540059993,88.9620644700044,54376.798036800006
2023-11-19,19:57:38.000,323,11090610,-795,0,1700423857,12975.615331129993,88.92681882000034,54376.86092088
2023-11-19,19:57:39.000,323,11090571,-795,0,1700423858,12975.662485299988,88.94796620999841,54376.81899816001
2023-11-19,19:57:40.000,323,11090618,-795,0,1700423859,12975.655748989993,88.9338679499997,54376.93079208
2023-11-19,19:57:41.000,323,11090624,-795,0,1700423860,12975.561440650003,88.92681882000034,54376.846946640006
2023-11-19,19:57:42.000,323,11090599,-795,0,1700423861,12975.622067439988,88.94796620999841,54376.91681784001
2023-11-19,19:57:43.000,323,11090601,-795,0,1700423862,12975.554704339993,88.9338679499997,54376.846946640006
2023-11-19,19:57:44.000,323,11090628,-795,0,1700423863,12975.534495409993,88.91272056000162,54376.72117848001
2023-11-19,19:57:45.000,323,11090593,-795,0,1700423864,12975.541231720003,88.90567143000226,54376.86790800001
2023-11-19,19:57:46.000,323,11090598,-795,0,1700423865,12975.547968029998,88.90567143000226,54376.85393376
2023-11-19,19:57:47.000,323,11090606,-795,0,1700423866,12975.480604930002,88.87042577999819,54376.75611408
2023-11-19,19:57:48.000,323,11090616,-795,0,1700423867,12975.433450759992,88.89157317000354,54376.70021712001
2023-11-19,19:57:49.000,323,11090607,-795,0,1700423868,12975.460396000002,88.91976969000098,54376.679255760006
2023-11-19,19:57:50.000,323,11090593,-795,0,1700423869,12975.419978140002,88.9338679499997,54376.66528152
2023-11-19,19:57:51.000,323,11090598,-795,0,1700423870,12975.440187070002,88.9338679499997,54376.75611408
2023-11-19,19:57:52.000,323,11090594,-795,0,1700423871,12975.413241829992,88.96911360000377,54376.64432016
2023-11-19,19:57:53.000,323,11090608,-795,0,1700423872,12975.460396000002,88.99026099000184,54376.63733304
2023-11-19,19:57:54.000,323,11090550,-795,0,1700423873,12975.507550169998,88.92681882000034,54376.72117848001
2023-11-19,19:57:55.000,323,11090606,-795,0,1700423874,12975.446923379997,88.96911360000377,54376.679255760006
2023-11-19,19:57:56.000,323,11090639,-795,0,1700423875,12975.480604930002,88.94091707999905,54376.658294400004
2023-11-19,19:57:57.000,323,11090586,-795,0,1700423876,12975.494077549993,88.98321186000248,54376.63733304
2023-11-19,19:57:58.000,323,11090626,-795,0,1700423877,12975.460396000002,88.95501533999777,54376.56746184
2023-11-19,19:57:59.000,323,11090625,-795,0,1700423878,12975.467132309997,88.92681882000034,54376.63733304
2023-11-19,19:58:00.000,323,11090602,-795,0,1700423879,12975.487341239997,88.86337664999883,54376.42771944
2023-11-19,19:58:01.000,323,11090599,-795,0,1700423880,12975.507550169998,88.84927839000011,54376.66528152
2023-11-19,19:58:02.000,323,11090599,-795,0,1700423881,12975.534495409993,88.83518013000139,54376.80502392
2023-11-19,19:58:03.000,323,11090599,-795,0,1700423882,12975.534495409993,88.7999344800046,54376.79104968001
2023-11-19,19:58:04.000,323,11090572,-795,0,1700423883,12975.467132309997,88.68009927000094,54376.71419136
2023-11-19,19:58:05.000,323,11090628,-795,0,1700423884,12975.440187070002,88.68009927000094,54376.66528152
2023-11-19,19:58:06.000,323,11090603,-795,0,1700423885,12975.426714449997,88.64485362000414,54376.77008832001
2023-11-19,19:58:07.000,323,11090611,-795,0,1700423886,12975.494077549993,88.59550971000135,54376.86092088
2023-11-19,19:58:08.000,323,11090622,-795,0,1700423887,12975.446923379997,88.58141145000263,54376.81899816001
2023-11-19,19:58:09.000,323,11090603,-795,0,1700423888,12975.393032899992,88.57436232000327,54376.78406256
2023-11-19,19:58:10.000,323,11090556,-795,0,1700423889,12975.359351350002,88.52501841000048,54376.87489512
2023-11-19,19:58:11.000,323,11090613,-795,0,1700423890,12975.291988249992,88.52501841000048,54376.85393376
2023-11-19,19:58:12.000,323,11090593,-795,0,1700423891,12975.278515630001,88.53206753999984,54376.825985280004
2023-11-19,19:58:13.000,323,11090631,-795,0,1700423892,12975.217888840001,88.5038710200024,54376.75611408
2023-11-19,19:58:14.000,323,11090607,-795,0,1700423893,12975.197679910001,88.53206753999984,54376.777075440004
2023-11-19,19:58:15.000,323,11090645,-795,0,1700423894,12975.258306700001,88.52501841000048,54376.86092088
2023-11-19,19:58:16.000,323,11090598,-795,0,1700423895,12975.231361459992,88.5391166699992,54376.895856480005
2023-11-19,19:58:17.000,323,11090652,-795,0,1700423896,12975.251570389992,88.56731319000392,54376.81899816001
2023-11-19,19:58:18.000,323,11090593,-795,0,1700423897,12975.224625149996,88.57436232000327,54376.728165600005
2023-11-19,19:58:19.000,323,11090596,-795,0,1700423898,12975.244834079997,88.61665709999943,54376.77008832001
2023-11-19,19:58:20.000,323,11090629,-795,0,1700423899,12975.285251939997,88.60255884000071,54376.81899816001
2023-11-19,19:58:21.000,323,11090568,-715,0,1700423900,12975.318933490002,88.63780449000478,54376.83995952001
2023-11-19,19:58:22.000,323,11090609,-795,0,1700423901,12975.339142420002,88.67305014000158,54376.77008832001
2023-11-19,19:58:23.000,323,11090601,-795,0,1700423902,12975.352615039992,88.65895188000286,54376.7631012
2023-11-19,19:58:24.000,323,11090639,-795,0,1700423903,12975.406505519997,88.68009927000094,54376.81899816001
2023-11-19,19:58:25.000,323,11090609,-795,0,1700423904,12975.406505519997,88.6871484000003,54376.86092088
2023-11-19,19:58:26.000,323,11090608,-795,0,1700423905,12975.453659689992,88.69419752999966,54376.798036800006
2023-11-19,19:58:27.000,323,11090530,-795,0,1700423906,12975.453659689992,88.6871484000003,54376.74213984
2023-11-19,19:58:28.000,323,11090618,-795,0,1700423907,12975.453659689992,88.69419752999966,54376.70021712001
2023-11-19,19:58:29.000,323,11090590,-795,0,1700423908,12975.473868619993,88.72239405000437,54376.73515272
2023-11-19,19:58:30.000,323,11090628,-795,0,1700423909,12975.473868619993,88.68009927000094,54376.798036800006
2023-11-19,19:58:31.000,323,11090628,-795,0,1700423910,12975.527759099998,88.71534491999773,54376.846946640006
2023-11-19,19:58:32.000,323,11090621,-795,0,1700423911,12975.507550169998,88.72239405000437,54376.87489512
2023-11-19,19:58:33.000,323,11090585,-795,0,1700423912,12975.500813860002,88.71534491999773,54376.895856480005
2023-11-19,19:58:34.000,323,11090561,-795,0,1700423913,12975.487341239997,88.73649231000309,54376.78406256
2023-11-19,19:58:35.000,323,11090595,-795,0,1700423914,12975.500813860002,88.72239405000437,54376.825985280004
2023-11-19,19:58:36.000,323,11090579,-795,0,1700423915,12975.473868619993,88.74354144000245,54376.85393376
2023-11-19,19:58:37.000,323,11090582,-795,0,1700423916,12975.507550169998,88.7505905700018,54376.798036800006
2023-11-19,19:58:38.000,323,11090612,-795,0,1700423917,12975.480604930002,88.75763970000116,54376.7631012
2023-11-19,19:58:39.000,323,11090642,-795,0,1700423918,12975.514286479993,88.7858362199986,54376.80502392
2023-11-19,19:58:40.000,323,11090578,-795,0,1700423919,12975.507550169998,88.80698361000395,54376.93079208
2023-11-19,19:58:41.000,323,11090585,-795,0,1700423920,12975.534495409993,88.81403274000331,54376.895856480005
2023-11-19,19:58:42.000,323,11090565,-795,0,1700423921,12975.521022790002,88.82813100000203,54376.825985280004
2023-11-19,19:58:43.000,323,11090609,-795,0,1700423922,12975.507550169998,88.82813100000203,54376.86092088
2023-11-19,19:58:44.000,323,11090607,-795,0,1700423923,12975.487341239997,88.84222926000075,54376.81201104
2023-11-19,19:58:45.000,323,11090609,-795,0,1700423924,12975.467132309997,88.8986223000029,54376.78406256
2023-11-19,19:58:46.000,323,11090563,-795,0,1700423925,12975.521022790002,88.94796620999841,54376.90983072
2023-11-19,19:58:47.000,323,11090586,-795,0,1700423926,12975.514286479993,88.9620644700044,54376.98668904001
2023-11-19,19:58:48.000,323,11090603,-795,0,1700423927,12975.521022790002,89.00435925000056,54376.90983072
2023-11-19,19:58:49.000,323,11090596,-795,0,1700423928,12975.534495409993,88.96911360000377,54376.95874056001
2023-11-19,19:58:50.000,323,11090557,-795,0,1700423929,12975.534495409993,89.032555769998,54376.97970192
2023-11-19,19:58:51.000,323,11090628,-795,0,1700423930,12975.568176959998,89.00435925000056,54376.90983072
2023-11-19,19:58:52.000,323,11090649,-795,0,1700423931,12975.514286479993,89.06075229000271,54376.93079208
2023-11-19,19:58:53.000,323,11090635,-795,0,1700423932,12975.527759099998,89.05370316000335,54376.83995952001
2023-11-19,19:58:54.000,323,11090613,-795,0,1700423933,12975.473868619993,89.11714533000486,54376.825985280004
2023-11-19,19:58:55.000,323,11090636,-795,0,1700423934,12975.554704339993,89.13124359000358,54376.95874056001
2023-11-19,19:58:56.000,323,11090641,-795,0,1700423935,12975.514286479993,89.13829272000294,54377.014637520006
2023-11-19,19:58:57.000,323,11090643,-795,0,1700423936,12975.521022790002,89.15944011000101,54376.97970192
2023-11-19,19:58:58.000,323,11090607,-795,0,1700423937,12975.460396000002,89.15944011000101,54376.846946640006
2023-11-19,19:58:59.000,323,11090563,-795,0,1700423938,12975.487341239997,89.1453418500023,54376.895856480005
2023-11-19,19:59:00.000,323,11090569,-795,0,1700423939,12975.507550169998,89.18058749999909,54376.95175344
2023-11-19,19:59:01.000,323,11090603,-795,0,1700423940,12975.345878729997,89.16648924000037,54376.77008832001
2023-11-19,19:59:02.000,323,11090641,-795,0,1700423941,12975.352615039992,89.27927532000467,54376.86092088
2023-11-19,19:59:03.000,323,11090624,-795,0,1700423942,12975.446923379997,89.23698054000124,54376.90983072
2023-11-19,19:59:04.000,323,11090643,-795,0,1700423943,12975.473868619993,89.2440296700006,54376.90983072
2023-11-19,19:59:05.000,323,11090603,-795,0,1700423944,12975.527759099998,89.20173489000445,54376.9727148
2023-11-19,19:59:06.000,323,11090528,-795,0,1700423945,12975.480604930002,89.2440296700006,54376.9727148
2023-11-19,19:59:07.000,323,11090617,-795,0,1700423946,12975.500813860002,89.22993141000188,54376.86790800001
2023-11-19,19:59:08.000,323,11090517,-795,0,1700423947,12975.413241829992,89.22993141000188,54376.777075440004
2023-11-19,19:59:09.000,323,11090576,-795,0,1700423948,12975.467132309997,89.22993141000188,54376.75611408
2023-11-19,19:59:10.000,323,11090590,-795,0,1700423949,12975.453659689992,89.25812792999932,54376.81201104
2023-11-19,19:59:11.000,323,11090623,-795,0,1700423950,12975.494077549993,89.2440296700006,54376.75611408
2023-11-19,19:59:12.000,323,11090603,-795,0,1700423951,12975.554704339993,89.27927532000467,54376.91681784001
2023-11-19,19:59:13.000,323,11090570,-795,0,1700423952,12975.500813860002,89.25107879999996,54376.9028436
2023-11-19,19:59:14.000,323,11090616,-795,0,1700423953,12975.419978140002,89.29337358000339,54376.75611408
2023-11-19,19:59:15.000,323,11090563,-795,0,1700423954,12975.473868619993,89.25812792999932,54376.83995952001
2023-11-19,19:59:16.000,323,11090569,-795,0,1700423955,12975.473868619993,89.28632445000403,54376.846946640006
2023-11-19,19:59:17.000,323,11090581,-795,0,1700423956,12975.467132309997,89.30747184000211,54376.83995952001
2023-11-19,19:59:18.000,323,11090608,-795,0,1700423957,12975.393032899992,89.27927532000467,54376.77008832001
2023-11-19,19:59:19.000,323,11090599,-795,0,1700423958,12975.433450759992,89.32861923000019,54376.846946640006
2023-11-19,19:59:20.000,323,11090573,-795,0,1700423959,12975.500813860002,89.27927532000467,54376.92380496
2023-11-19,19:59:21.000,323,11090607,-795,0,1700423960,12975.446923379997,89.30042271000275,54376.87489512
2023-11-19,19:59:22.000,323,11090645,-795,0,1700423961,12975.426714449997,89.36386488000426,54376.895856480005
2023-11-19,19:59:23.000,323,11090593,-795,0,1700423962,12975.419978140002,89.33566835999954,54376.83995952001
2023-11-19,19:59:24.000,323,11090571,-795,0,1700423963,12975.366087659997,89.32861923000019,54376.81201104
2023-11-19,19:59:25.000,323,11090615,-795,0,1700423964,12975.379560280002,89.3568157500049,54376.75611408
2023-11-19,19:59:26.000,323,11090599,-795,0,1700423965,12975.366087659997,89.36386488000426,54376.93777920001
2023-11-19,19:59:27.000,323,11090626,-795,0,1700423966,12975.419978140002,89.39911053000105,54376.91681784001
2023-11-19,19:59:28.000,323,11090614,-795,0,1700423967,12975.399769210002,89.39911053000105,54376.90983072
2023-11-19,19:59:29.000,323,11090544,-795,0,1700423968,12975.345878729997,89.41320878999977,54376.80502392
2023-11-19,19:59:30.000,323,11090601,-795,0,1700423969,12975.366087659997,89.44140531000448,54376.90983072
2023-11-19,19:59:31.000,323,11090649,-795,0,1700423970,12975.345878729997,89.42025791999913,54376.88188224
2023-11-19,19:59:32.000,323,11090636,-795,0,1700423971,12975.345878729997,89.44140531000448,54376.86790800001
2023-11-19,19:59:33.000,323,11090588,-795,0,1700423972,12975.419978140002,89.46255270000256,54376.825985280004
2023-11-19,19:59:34.000,323,11090578,-795,0,1700423973,12975.366087659997,89.49779834999936,54376.825985280004
2023-11-19,19:59:35.000,323,11090553,-795,0,1700423974,12975.433450759992,89.50484747999872,54376.93777920001
2023-11-19,19:59:36.000,323,11090589,-795,0,1700423975,12975.440187070002,89.48370009000064,54376.90983072
2023-11-19,19:59:37.000,323,11090637,-795,0,1700423976,12975.507550169998,89.50484747999872,54376.91681784001
2023-11-19,19:59:38.000,323,11090566,-795,0,1700423977,12975.413241829992,89.47665096000128,54376.8329724
2023-11-19,19:59:39.000,323,11090590,-795,0,1700423978,12975.473868619993,89.50484747999872,54376.85393376
2023-11-19,19:59:40.000,323,11090602,-795,0,1700423979,12975.514286479993,89.49779834999936,54376.88188224
2023-11-19,19:59:41.000,323,11090611,-795,0,1700423980,12975.547968029998,89.49779834999936,54376.9727148
2023-11-19,19:59:42.000,323,11090617,-795,0,1700423981,12975.547968029998,89.48370009000064,54377.02162464
2023-11-19,19:59:43.000,323,11090595,-795,0,1700423982,12975.534495409993,89.4555035700032,54376.91681784001
2023-11-19,19:59:44.000,323,11090597,-795,0,1700423983,12975.527759099998,89.46960183000192,54377.00765040001
2023-11-19,19:59:45.000,323,11090623,-795,0,1700423984,12975.615331129993,89.43435617999785,54377.063547360005
2023-11-19,19:59:46.000,323,11090635,-795,0,1700423985,12975.561440650003,89.39911053000105,54377.08450872001
2023-11-19,19:59:47.000,323,11090606,-795,0,1700423986,12975.527759099998,89.39911053000105,54376.95874056001
2023-11-19,19:59:48.000,323,11090595,-795,0,1700423987,12975.467132309997,89.37796314000298,54376.86790800001
2023-11-19,19:59:49.000,323,11090640,-795,0,1700423988,12975.446923379997,89.3920614000017,54376.85393376
2023-11-19,19:59:50.000,323,11090612,-795,0,1700423989,12975.426714449997,89.36386488000426,54376.825985280004
2023-11-19,19:59:51.000,323,11090589,-795,0,1700423990,12975.480604930002,89.3427174899989,54376.95175344
2023-11-19,19:59:52.000,323,11090635,-795,0,1700423991,12975.514286479993,89.30747184000211,54377.05656024001
2023-11-19,19:59:53.000,323,11090611,-795,0,1700423992,12975.487341239997,89.31452097000147,54377.09848296
2023-11-19,19:59:54.000,323,11090603,-795,0,1700423993,12975.426714449997,89.27927532000467,54377.00765040001
2023-11-19,19:59:55.000,323,11090588,-795,0,1700423994,12975.399769210002,89.27222618999804,54376.95175344
2023-11-19,19:59:56.000,323,11090612,-795,0,1700423995,12975.433450759992,89.25107879999996,54377.02861176
2023-11-19,19:59:57.000,323,11090573,-795,0,1700423996,12975.386296589997,89.28632445000403,54376.965727680006
2023-11-19,19:59:58.000,323,11090567,-795,0,1700423997,12975.332406109992,89.26517705999868,54376.90983072
2023-11-19,19:59:59.000,323,11090578,-795,0,1700423998,12975.372823969992,89.25812792999932,54376.95874056001
2023-11-19,20:00:00.000,323,11090582,-795,0,1700423999,12975.393032899992,89.25812792999932,54377.09848296
2023-11-19,20:00:01.000,323,11090619,-795,0,1700424000,12975.345878729997,89.27927532000467,54377.0775216
2023-11-19,20:00:02.000,323,11090615,-795,0,1700424001,12975.204416219996,89.26517705999868,54376.825985280004
2023-11-19,20:00:03.000,323,11090598,-795,0,1700424002,12975.312197179992,89.27927532000467,54377.00765040001
2023-11-19,20:00:04.000,323,11090596,-795,0,1700424003,12975.325669799997,89.27927532000467,54376.90983072
2023-11-19,20:00:05.000,323,11090585,-795,0,1700424004,12975.298724560002,89.32157010000083,54376.88188224
2023-11-19,20:00:06.000,323,11090590,-795,0,1700424005,12975.339142420002,89.30747184000211,54377.02162464
2023-11-19,20:00:07.000,323,11090622,-795,0,1700424006,12975.379560280002,89.31452097000147,54377.063547360005
2023-11-19,20:00:08.000,323,11090633,-795,0,1700424007,12975.352615039992,89.32157010000083,54377.014637520006
2023-11-19,20:00:09.000,323,11090655,-795,0,1700424008,12975.325669799997,89.33566835999954,54376.9727148
2023-11-19,20:00:10.000,323,11090549,-795,0,1700424009,12975.393032899992,89.30747184000211,54377.05656024001
2023-11-19,20:00:11.000,323,11090564,-795,0,1700424010,12975.345878729997,89.33566835999954,54376.993676160004
2023-11-19,20:00:12.000,323,11090588,-795,0,1700424011,12975.399769210002,89.29337358000339,54377.07053448
2023-11-19,20:00:13.000,323,11090586,-795,0,1700424012,12975.318933490002,89.32861923000019,54376.944766320004
2023-11-19,20:00:14.000,323,11090587,-795,0,1700424013,12975.372823969992,89.30747184000211,54376.9028436
2023-11-19,20:00:15.000,323,11090567,-795,0,1700424014,12975.419978140002,89.31452097000147,54377.07053448
2023-11-19,20:00:16.000,323,11090550,-795,0,1700424015,12975.453659689992,89.30747184000211,54377.07053448
2023-11-19,20:00:17.000,323,11090598,-795,0,1700424016,12975.440187070002,89.30747184000211,54377.08450872001
2023-11-19,20:00:18.000,323,11090633,-795,0,1700424017,12975.440187070002,89.26517705999868,54377.09149584
2023-11-19,20:00:19.000,323,11090620,-795,0,1700424018,12975.386296589997,89.30042271000275,54377.03559888001
2023-11-19,20:00:20.000,323,11090624,-795,0,1700424019,12975.325669799997,89.26517705999868,54376.9028436
2023-11-19,20:00:21.000,323,11090608,-795,0,1700424020,12975.339142420002,89.27222618999804,54376.97970192
2023-11-19,20:00:22.000,323,11090599,-795,0,1700424021,12975.426714449997,89.27927532000467,54377.112457200004
2023-11-19,20:00:23.000,323,11090600,-795,0,1700424022,12975.386296589997,89.2440296700006,54377.10547008001
2023-11-19,20:00:24.000,323,11090647,-795,0,1700424023,12975.419978140002,89.2440296700006,54377.1473928
2023-11-19,20:00:25.000,323,11090596,-795,0,1700424024,12975.467132309997,89.22993141000188,54377.19630264
2023-11-19,20:00:26.000,323,11090591,-795,0,1700424025,12975.453659689992,89.15239098000166,54377.17534128001
2023-11-19,20:00:27.000,323,11090587,-795,0,1700424026,12975.406505519997,89.20173489000445,54377.21027688
2023-11-19,20:00:28.000,323,11090599,-795,0,1700424027,12975.379560280002,89.1453418500023,54377.014637520006
2023-11-19,20:00:29.000,323,11090581,-795,0,1700424028,12975.325669799997,89.1453418500023,54377.02861176
2023-11-19,20:00:30.000,323,11090610,-795,0,1700424029,12975.298724560002,89.13124359000358,54377.10547008001
2023-11-19,20:00:31.000,323,11090591,-795,0,1700424030,12975.318933490002,89.10304706999887,54377.18931552
2023-11-19,20:00:32.000,323,11090606,-795,0,1700424031,12975.339142420002,89.04665403000399,54377.182328400006
2023-11-19,20:00:33.000,323,11090596,-795,0,1700424032,12975.298724560002,89.04665403000399,54377.10547008001
2023-11-19,20:00:34.000,323,11090582,-795,0,1700424033,12975.258306700001,89.01140837999992,54377.09848296
2023-11-19,20:00:35.000,323,11090510,-795,0,1700424034,12975.244834079997,88.96911360000377,54377.133418560006
2023-11-19,20:00:36.000,323,11090595,-795,0,1700424035,12975.211152529992,88.94091707999905,54377.15437992001
2023-11-19,20:00:37.000,323,11090630,-795,0,1700424036,12975.197679910001,88.95501533999777,54377.22425112001
2023-11-19,20:00:38.000,323,11090573,-795,0,1700424037,12975.157262050001,88.9338679499997,54377.063547360005
2023-11-19,20:00:39.000,323,11090611,-795,0,1700424038,12975.110107879991,88.89157317000354,54377.08450872001
2023-11-19,20:00:40.000,323,11090613,-795,0,1700424039,12975.150525739991,88.90567143000226,54377.16835416
2023-11-19,20:00:41.000,323,11090600,-795,0,1700424040,12975.150525739991,88.88452404000418,54377.301109440006
2023-11-19,20:00:42.000,323,11090523,-795,0,1700424041,12975.11684419,88.8986223000029,54377.231238240005
2023-11-19,20:00:43.000,323,11090608,-795,0,1700424042,12975.069690019991,88.82108187000267,54377.14040568
2023-11-19,20:00:44.000,323,11090594,-795,0,1700424043,12975.07642633,88.82108187000267,54377.1473928
2023-11-19,20:00:45.000,323,11090598,-795,0,1700424044,12975.07642633,88.84222926000075,54377.07053448
2023-11-19,20:00:46.000,323,11090611,-795,0,1700424045,12975.002326919996,88.80698361000395,54377.02861176
2023-11-19,20:00:47.000,323,11090584,-795,0,1700424046,12975.02927215999,88.7858362199986,54377.14040568
2023-11-19,20:00:48.000,323,11090629,-795,0,1700424047,12975.04948108999,88.7505905700018,54377.15437992001
2023-11-19,20:00:49.000,323,11090592,-795,0,1700424048,12975.042744779996,88.76468883000052,54377.24521248
2023-11-19,20:00:50.000,323,11090552,-795,0,1700424049,12974.99559061,88.7505905700018,54377.0775216
2023-11-19,20:00:51.000,323,11090586,-795,0,1700424050,12975.083162639996,88.70829578999837,54377.0775216
2023-11-19,20:00:52.000,323,11090590,-795,0,1700424051,12975.02927215999,88.73649231000309,54377.133418560006
2023-11-19,20:00:53.000,323,11090632,-795,0,1700424052,12975.089898949991,88.7505905700018,54377.15437992001
2023-11-19,20:00:54.000,323,11090617,-795,0,1700424053,12975.00906322999,88.75763970000116,54377.11944432
2023-11-19,20:00:55.000,323,11090620,-795,0,1700424054,12975.00906322999,88.72944318000373,54377.11944432
2023-11-19,20:00:56.000,323,11090613,-795,0,1700424055,12975.07642633,88.72944318000373,54377.16835416
2023-11-19,20:00:57.000,323,11090603,-795,0,1700424056,12975.069690019991,88.72239405000437,54377.182328400006
2023-11-19,20:00:58.000,323,11090557,-795,0,1700424057,12975.0562174,88.70829578999837,54377.20328976001
2023-11-19,20:00:59.000,323,11090590,-795,0,1700424058,12975.03600847,88.68009927000094,54377.0775216
2023-11-19,20:01:00.000,323,11090577,-795,0,1700424059,12974.99559061,88.72239405000437,54377.11944432
2023-11-19,20:01:01.000,323,11090612,-795,0,1700424060,12974.99559061,88.72239405000437,54377.16835416
2023-11-19,20:01:02.000,323,11090601,-795,0,1700424061,12975.083162639996,88.70829578999837,54377.25219960001
2023-11-19,20:01:03.000,323,11090650,-795,0,1700424062,12974.96864536999,88.70124665999901,54377.02162464
2023-11-19,20:01:04.000,323,11090637,-795,0,1700424063,12975.02927215999,88.72944318000373,54377.161367040004
2023-11-19,20:01:05.000,323,11090592,-795,0,1700424064,12975.09663526,88.75763970000116,54377.29412232001
2023-11-19,20:01:06.000,323,11090608,-795,0,1700424065,12975.089898949991,88.74354144000245,54377.24521248
2023-11-19,20:01:07.000,323,11090600,-795,0,1700424066,12975.069690019991,88.71534491999773,54377.21027688
2023-11-19,20:01:08.000,323,11090568,-795,0,1700424067,12974.96864536999,88.6871484000003,54377.00066328
2023-11-19,20:01:09.000,323,11090586,-795,0,1700424068,12974.99559061,88.74354144000245,54377.042586
2023-11-19,20:01:10.000,323,11090564,-795,0,1700424069,12974.96864536999,88.73649231000309,54377.09149584
2023-11-19,20:01:11.000,323,11090653,-795,0,1700424070,12974.99559061,88.72944318000373,54377.133418560006
2023-11-19,20:01:12.000,323,11090621,-795,0,1700424071,12974.961909059995,88.72944318000373,54377.042586
2023-11-19,20:01:13.000,323,11090618,-795,0,1700424072,12974.95517275,88.7505905700018,54377.11944432
2023-11-19,20:01:14.000,323,11090599,-795,0,1700424073,12974.921491199995,88.76468883000052,54377.014637520006
2023-11-19,20:01:15.000,323,11090554,-795,0,1700424074,12974.921491199995,88.76468883000052,54377.03559888001
2023-11-19,20:01:16.000,323,11090622,-795,0,1700424075,12974.95517275,88.74354144000245,54377.112457200004
2023-11-19,20:01:17.000,323,11090616,-795,0,1700424076,12974.93496382,88.69419752999966,54377.08450872001
2023-11-19,20:01:18.000,323,11090584,-795,0,1700424077,12974.881073339995,88.70829578999837,54376.97970192
2023-11-19,20:01:19.000,323,11090614,-795,0,1700424078,12974.88780964999,88.6871484000003,54377.02162464
2023-11-19,20:01:20.000,323,11090622,-795,0,1700424079,12974.901282269995,88.69419752999966,54377.09848296
2023-11-19,20:01:21.000,323,11090590,-795,0,1700424080,12974.88780964999,88.65895188000286,54377.12643144001
2023-11-19,20:01:22.000,323,11090630,-795,0,1700424081,12974.89454596,88.63780449000478,54377.04957312
2023-11-19,20:01:23.000,323,11090594,-795,0,1700424082,12974.79350131,88.62370622999879,54376.97970192
2023-11-19,20:01:24.000,323,11090533,-795,0,1700424083,12974.72613820999,88.59550971000135,54376.86790800001
2023-11-19,20:01:25.000,323,11090604,-795,0,1700424084,12974.71266559,88.56026406000456,54376.86790800001
2023-11-19,20:01:26.000,323,11090598,-795,0,1700424085,12974.699192969994,88.56026406000456,54376.93777920001
2023-11-19,20:01:27.000,323,11090601,-795,0,1700424086,12974.73287452,88.51796928000113,54377.02861176
2023-11-19,20:01:28.000,323,11090595,-795,0,1700424087,12974.73287452,88.5038710200024,54376.98668904001
2023-11-19,20:01:29.000,323,11090595,-795,0,1700424088,12974.678984039994,88.48272363000433,54377.10547008001
2023-11-19,20:01:30.000,323,11090520,-795,0,1700424089,12974.71266559,88.48977276000369,54377.02861176
2023-11-19,20:01:31.000,323,11090586,-795,0,1700424090,12974.64530248999,88.45452710999962,54376.944766320004
2023-11-19,20:01:32.000,323,11090572,-795,0,1700424091,12974.678984039994,88.44747798000026,54376.88188224
2023-11-19,20:01:33.000,323,11090578,-795,0,1700424092,12974.719401899994,88.43337972000154,54376.95175344
2023-11-19,20:01:34.000,323,11090607,-795,0,1700424093,12974.618357249994,88.46157623999898,54376.88886936001
2023-11-19,20:01:35.000,323,11090561,-795,0,1700424094,12974.672247729999,88.44747798000026,54376.95874056001
2023-11-19,20:01:36.000,323,11090589,-795,0,1700424095,12974.72613820999,88.4404288500009,54376.97970192
2023-11-19,20:01:37.000,323,11090587,-795,0,1700424096,12974.68572034999,88.45452710999962,54377.04957312
2023-11-19,20:01:38.000,323,11090525,-795,0,1700424097,12974.69245666,88.45452710999962,54376.98668904001
2023-11-19,20:01:39.000,323,11090609,-795,0,1700424098,12974.631829869999,88.4404288500009,54376.87489512
2023-11-19,20:01:40.000,323,11090513,-795,0,1700424099,12974.652038799999,88.42633059000218,54376.91681784001
2023-11-19,20:01:41.000,323,11090591,-795,0,1700424100,12974.68572034999,88.43337972000154,54376.9727148
2023-11-19,20:01:42.000,323,11090607,-795,0,1700424101,12974.699192969994,88.42633059000218,54377.09149584
2023-11-19,20:01:43.000,323,11090632,-795,0,1700424102,12974.71266559,88.4051832000041,54377.014637520006
2023-11-19,20:01:44.000,323,11090603,-795,0,1700424103,12974.72613820999,88.46862536999834,54377.0775216
2023-11-19,20:01:45.000,323,11090648,-795,0,1700424104,12974.74634713999,88.42633059000218,54377.17534128001
2023-11-19,20:01:46.000,323,11090505,-795,0,1700424105,12974.72613820999,88.42633059000218,54377.12643144001
2023-11-19,20:01:47.000,323,11090634,-795,0,1700424106,12974.699192969994,88.42633059000218,54377.063547360005
2023-11-19,20:01:48.000,323,11090579,-795,0,1700424107,12974.678984039994,88.42633059000218,54377.00765040001
2023-11-19,20:01:49.000,323,11090640,-795,0,1700424108,12974.71266559,88.4051832000041,54376.97970192
2023-11-19,20:01:50.000,323,11090621,-795,0,1700424109,12974.699192969994,88.37698667999939,54377.04957312
2023-11-19,20:01:51.000,323,11090597,-795,0,1700424110,12974.69245666,88.3417410300026,54377.05656024001
2023-11-19,20:01:52.000,323,11090602,-795,0,1700424111,12974.618357249994,88.34879016000195,54376.91681784001
2023-11-19,20:01:53.000,323,11090607,-795,0,1700424112,12974.638566179994,88.33469190000324,54377.02162464
2023-11-19,20:01:54.000,323,11090562,-795,0,1700424113,12974.638566179994,88.33469190000324,54376.895856480005
2023-11-19,20:01:55.000,323,11090542,-795,0,1700424114,12974.631829869999,88.3417410300026,54376.9028436
2023-11-19,20:01:56.000,323,11090648,-795,0,1700424115,12974.618357249994,88.2923971199998,54376.9727148
2023-11-19,20:01:57.000,323,11090658,-795,0,1700424116,12974.62509355999,88.26420060000237,54376.93777920001
2023-11-19,20:01:58.000,323,11090663,-795,0,1700424117,12974.564466769989,88.27124973000173,54376.86790800001
2023-11-19,20:01:59.000,323,11090622,-795,0,1700424118,12974.557730459994,88.30649537999852,54376.91681784001
2023-11-19,20:02:00.000,323,11090572,-795,0,1700424119,12974.60488462999,88.26420060000237,54377.00765040001
2023-11-19,20:02:01.000,323,11090604,-795,0,1700424120,12974.64530248999,88.22190581999894,54377.03559888001
2023-11-19,20:02:02.000,323,11090608,-795,0,1700424121,12974.638566179994,88.18666017000214,54376.97970192
2023-11-19,20:02:03.000,323,11090582,-795,0,1700424122,12974.652038799999,88.24305321000429,54376.965727680006
2023-11-19,20:02:04.000,323,11090591,-795,0,1700424123,12974.557730459994,88.25715147000301,54376.77008832001
2023-11-19,20:02:05.000,323,11090602,-795,0,1700424124,12974.517312599994,88.16551278000406,54376.64432016
2023-11-19,20:02:06.000,323,11090602,-795,0,1700424125,12974.530785219999,88.21485668999958,54376.74912696001
2023-11-19,20:02:07.000,323,11090598,-795,0,1700424126,12974.64530248999,88.18666017000214,54376.993676160004
2023-11-19,20:02:08.000,323,11090605,-795,0,1700424127,12974.638566179994,88.17961104000278,54376.993676160004
2023-11-19,20:02:09.000,323,11090591,-795,0,1700424128,12974.631829869999,88.1584636500047,54376.98668904001
2023-11-19,20:02:10.000,323,11090541,-795,0,1700424129,12974.618357249994,88.20075843000086,54376.93079208
2023-11-19,20:02:11.000,323,11090575,-795,0,1700424130,12974.62509355999,88.18666017000214,54376.95175344
2023-11-19,20:02:12.000,323,11090605,-795,0,1700424131,12974.631829869999,88.1584636500047,54376.97970192
2023-11-19,20:02:13.000,323,11090613,-795,0,1700424132,12974.678984039994,88.13731625999935,54376.95874056001
2023-11-19,20:02:14.000,323,11090568,-795,0,1700424133,12974.618357249994,88.15141451999807,54376.86092088
2023-11-19,20:02:15.000,323,11090618,-715,0,1700424134,12974.652038799999,88.13026713,54376.895856480005
2023-11-19,20:02:16.000,323,11090660,-795,0,1700424135,12974.66551141999,88.05977582999913,54376.87489512
2023-11-19,20:02:17.000,323,11090631,-795,0,1700424136,12974.719401899994,88.05977582999913,54377.00066328
2023-11-19,20:02:18.000,323,11090549,-795,0,1700424137,12974.719401899994,88.03862844000105,54376.95175344
2023-11-19,20:02:19.000,323,11090599,-795,0,1700424138,12974.72613820999,88.05272669999977,54376.895856480005
2023-11-19,20:02:20.000,323,11090595,-795,0,1700424139,12974.678984039994,88.04567757000041,54376.86790800001
2023-11-19,20:02:21.000,323,11090621,-795,0,1700424140,12974.699192969994,88.00338279000425,54376.91681784001
2023-11-19,20:02:22.000,323,11090617,-795,0,1700424141,12974.699192969994,87.96108801000082,54376.9028436
2023-11-19,20:02:23.000,323,11090657,-795,0,1700424142,12974.71266559,87.98928452999826,54376.95175344
2023-11-19,20:02:24.000,323,11090627,-795,0,1700424143,12974.72613820999,87.96813714000018,54376.93079208
2023-11-19,20:02:25.000,323,11090590,-795,0,1700424144,12974.72613820999,87.92584236000403,54377.00765040001
2023-11-19,20:02:26.000,323,11090600,-795,0,1700424145,12974.71266559,87.90469496999867,54376.95175344
2023-11-19,20:02:27.000,323,11090615,-795,0,1700424146,12974.70592927999,87.89059670999995,54376.9028436
2023-11-19,20:02:28.000,323,11090662,-795,0,1700424147,12974.678984039994,87.90469496999867,54376.944766320004
2023-11-19,20:02:29.000,323,11090626,-795,0,1700424148,12974.66551141999,87.89059670999995,54376.81201104
2023-11-19,20:02:30.000,323,11090587,-795,0,1700424149,12974.672247729999,87.86944932000188,54376.78406256
2023-11-19,20:02:31.000,323,11090610,-795,0,1700424150,12974.71266559,87.86240019000252,54376.93079208
2023-11-19,20:02:32.000,323,11090596,-795,0,1700424151,12974.66551141999,87.84125280000444,54376.7631012
2023-11-19,20:02:33.000,323,11090578,-795,0,1700424152,12974.672247729999,87.8342036699978,54376.798036800006
2023-11-19,20:02:34.000,323,11090578,-795,0,1700424153,12974.719401899994,87.82715453999845,54376.86790800001
2023-11-19,20:02:35.000,323,11090599,-795,0,1700424154,12974.678984039994,87.82010540999909,54376.85393376
2023-11-19,20:02:36.000,323,11090608,-795,0,1700424155,12974.64530248999,87.77076150000357,54376.825985280004
2023-11-19,20:02:37.000,323,11090608,-795,0,1700424156,12974.564466769989,87.74256497999886,54376.78406256
2023-11-19,20:02:38.000,323,11090585,-795,0,1700424157,12974.611620939999,87.74256497999886,54376.80502392
2023-11-19,20:02:39.000,323,11090615,-795,0,1700424158,12974.631829869999,87.72141759000078,54376.93777920001
2023-11-19,20:02:40.000,323,11090617,-795,0,1700424159,12974.611620939999,87.70731933000206,54376.91681784001
2023-11-19,20:02:41.000,323,11090608,-795,0,1700424160,12974.598148319994,87.69322107000335,54376.95874056001
2023-11-19,20:02:42.000,323,11090568,-795,0,1700424161,12974.557730459994,87.68617194000399,54376.93079208
2023-11-19,20:02:43.000,323,11090569,-795,0,1700424162,12974.544257839989,87.65092628999992,54376.93079208
2023-11-19,20:02:44.000,323,11090597,-795,0,1700424163,12974.483631049989,87.68617194000399,54376.8329724
2023-11-19,20:02:45.000,323,11090572,-795,0,1700424164,12974.470158429998,87.672073679998,54376.81201104
2023-11-19,20:02:46.000,323,11090614,-795,0,1700424165,12974.456685809993,87.65797541999927,54376.88188224
2023-11-19,20:02:47.000,323,11090591,-795,0,1700424166,12974.463422119989,87.62977890000184,54376.70021712001
2023-11-19,20:02:48.000,323,11090551,-795,0,1700424167,12974.389322709998,87.65092628999992,54376.70021712001
2023-11-19,20:02:49.000,323,11090607,-795,0,1700424168,12974.456685809993,87.64387716000056,54376.9028436
2023-11-19,20:02:50.000,323,11090535,-795,0,1700424169,12974.456685809993,87.66502454999863,54376.98668904001
2023-11-19,20:02:51.000,323,11090624,-795,0,1700424170,12974.449949499998,87.64387716000056,54376.88188224
2023-11-19,20:02:52.000,323,11090666,-795,0,1700424171,12974.429740569998,87.66502454999863,54376.88886936001
2023-11-19,20:02:53.000,323,11090624,-795,0,1700424172,12974.409531639998,87.62977890000184,54376.80502392
2023-11-19,20:02:54.000,323,11090600,-795,0,1700424173,12974.328695919998,87.65092628999992,54376.75611408
2023-11-19,20:02:55.000,323,11090585,-795,0,1700424174,12974.328695919998,87.61568064000312,54376.72117848001
2023-11-19,20:02:56.000,323,11090608,-795,0,1700424175,12974.321959610003,87.60863151000376,54376.825985280004
2023-11-19,20:02:57.000,323,11090615,-795,0,1700424176,12974.335432229993,87.58748411999841,54376.86092088
2023-11-19,20:02:58.000,323,11090549,-795,0,1700424177,12974.281541750002,87.6015823800044,54376.83995952001
2023-11-19,20:02:59.000,323,11090615,-795,0,1700424178,12974.261332820002,87.59453324999777,54376.70021712001
2023-11-19,20:03:00.000,323,11090531,-795,0,1700424179,12974.254596509993,87.65797541999927,54376.74912696001
2023-11-19,20:03:01.000,323,11090615,-795,0,1700424180,12974.301750680002,87.64387716000056,54376.78406256
2023-11-19,20:03:02.000,323,11090594,-795,0,1700424181,12974.268069129997,87.65092628999992,54376.78406256
2023-11-19,20:03:03.000,323,11090585,-795,0,1700424182,12974.281541750002,87.672073679998,54376.728165600005
2023-11-19,20:03:04.000,323,11090600,-795,0,1700424183,12974.268069129997,87.672073679998,54376.728165600005
2023-11-19,20:03:05.000,323,11090568,-795,0,1700424184,12974.315223299993,87.67912281000463,54376.777075440004
2023-11-19,20:03:06.000,323,11090587,-795,0,1700424185,12974.214178649992,87.7002702000027,54376.65130728001
2023-11-19,20:03:07.000,323,11090578,-795,0,1700424186,12974.321959610003,87.71436846000142,54376.71419136
2023-11-19,20:03:08.000,323,11090601,-795,0,1700424187,12974.288278059998,87.74256497999886,54376.630345920006
2023-11-19,20:03:09.000,323,11090634,-795,0,1700424188,12974.301750680002,87.79190889000165,54376.61637168
2023-11-19,20:03:10.000,323,11090625,-795,0,1700424189,12974.396059019993,87.78485976000229,54376.8329724
2023-11-19,20:03:11.000,323,11090636,-795,0,1700424190,12974.409531639998,87.75666324000485,54376.85393376
2023-11-19,20:03:12.000,323,11090634,-795,0,1700424191,12974.436476879993,87.77076150000357,54376.91681784001
2023-11-19,20:03:13.000,323,11090615,-795,0,1700424192,12974.389322709998,87.79190889000165,54376.81899816001
2023-11-19,20:03:14.000,323,11090541,-795,0,1700424193,12974.362377469988,87.80600715000037,54376.77008832001
2023-11-19,20:03:15.000,323,11090588,-795,0,1700424194,12974.429740569998,87.75666324000485,54376.798036800006
2023-11-19,20:03:16.000,323,11090642,-795,0,1700424195,12974.436476879993,87.76371237000421,54376.80502392
2023-11-19,20:03:17.000,323,11090624,-795,0,1700424196,12974.490367359998,87.80600715000037,54376.81899816001
2023-11-19,20:03:18.000,323,11090625,-795,0,1700424197,12974.375850089993,87.80600715000037,54376.78406256
2023-11-19,20:03:19.000,323,11090606,-795,0,1700424198,12974.429740569998,87.74961410999822,54376.74912696001
2023-11-19,20:03:20.000,323,11090627,-795,0,1700424199,12974.470158429998,87.74256497999886,54376.87489512
2023-11-19,20:03:21.000,323,11090630,-795,0,1700424200,12974.497103669994,87.70731933000206,54376.9028436
2023-11-19,20:03:22.000,323,11090556,-795,0,1700424201,12974.463422119989,87.7355158499995,54376.9028436
2023-11-19,20:03:23.000,323,11090615,-795,0,1700424202,12974.476894739993,87.72141759000078,54376.777075440004
2023-11-19,20:03:24.000,323,11090580,-795,0,1700424203,12974.429740569998,87.69322107000335,54376.798036800006
2023-11-19,20:03:25.000,323,11090571,-795,0,1700424204,12974.389322709998,87.672073679998,54376.777075440004
2023-11-19,20:03:26.000,323,11090635,-795,0,1700424205,12974.429740569998,87.69322107000335,54376.798036800006
2023-11-19,20:03:27.000,323,11090584,-795,0,1700424206,12974.463422119989,87.65797541999927,54376.86092088
2023-11-19,20:03:28.000,323,11090577,-795,0,1700424207,12974.402795329988,87.672073679998,54376.86790800001
2023-11-19,20:03:29.000,323,11090623,-795,0,1700424208,12974.429740569998,87.65797541999927,54376.80502392
2023-11-19,20:03:30.000,323,11090627,-795,0,1700424209,12974.456685809993,87.65797541999927,54376.86790800001
2023-11-19,20:03:31.000,323,11090625,-795,0,1700424210,12974.436476879993,87.672073679998,54376.86790800001
2023-11-19,20:03:32.000,323,11090625,-795,0,1700424211,12974.409531639998,87.65092628999992,54376.86092088
2023-11-19,20:03:33.000,323,11090602,-795,0,1700424212,12974.396059019993,87.65092628999992,54376.777075440004
2023-11-19,20:03:34.000,323,11090571,-795,0,1700424213,12974.396059019993,87.672073679998,54376.80502392
2023-11-19,20:03:35.000,323,11090595,-795,0,1700424214,12974.449949499998,87.61568064000312,54376.93777920001
2023-11-19,20:03:36.000,323,11090559,-795,0,1700424215,12974.503839979989,87.61568064000312,54376.9028436
2023-11-19,20:03:37.000,323,11090593,-795,0,1700424216,12974.470158429998,87.62977890000184,54376.846946640006
2023-11-19,20:03:38.000,323,11090594,-795,0,1700424217,12974.490367359998,87.6368280300012,54376.85393376
2023-11-19,20:03:39.000,323,11090611,-795,0,1700424218,12974.503839979989,87.67912281000463,54376.73515272
2023-11-19,20:03:40.000,323,11090559,-795,0,1700424219,12974.524048909989,87.66502454999863,54376.728165600005
2023-11-19,20:03:41.000,323,11090612,-795,0,1700424220,12974.571203079999,87.70731933000206,54376.777075440004
2023-11-19,20:03:42.000,323,11090612,-795,0,1700424221,12974.584675699989,87.67912281000463,54376.895856480005
2023-11-19,20:03:43.000,323,11090621,-795,0,1700424222,12974.584675699989,87.672073679998,54376.86092088
2023-11-19,20:03:44.000,323,11090600,-795,0,1700424223,12974.62509355999,87.68617194000399,54376.88886936001
2023-11-19,20:03:45.000,323,11090613,-795,0,1700424224,12974.70592927999,87.7002702000027,54376.93079208
2023-11-19,20:03:46.000,323,11090618,-795,0,1700424225,12974.678984039994,87.69322107000335,54376.9028436
2023-11-19,20:03:47.000,323,11090606,-795,0,1700424226,12974.68572034999,87.69322107000335,54376.8329724
2023-11-19,20:03:48.000,323,11090619,-795,0,1700424227,12974.68572034999,87.74256497999886,54376.81201104
2023-11-19,20:03:49.000,323,11090617,-795,0,1700424228,12974.672247729999,87.74256497999886,54376.85393376
2023-11-19,20:03:50.000,323,11090612,-795,0,1700424229,12974.699192969994,87.74961410999822,54376.93079208
2023-11-19,20:03:51.000,323,11090605,-795,0,1700424230,12974.68572034999,87.77076150000357,54376.95874056001
2023-11-19,20:03:52.000,323,11090610,-795,0,1700424231,12974.64530248999,87.77076150000357,54376.95175344
2023-11-19,20:03:53.000,323,11090605,-795,0,1700424232,12974.618357249994,87.79190889000165,54376.944766320004
2023-11-19,20:03:54.000,323,11090609,-795,0,1700424233,12974.584675699989,87.80600715000037,54376.80502392
2023-11-19,20:03:55.000,323,11090610,-795,0,1700424234,12974.62509355999,87.84125280000444,54376.8329724
2023-11-19,20:03:56.000,323,11090596,-795,0,1700424235,12974.66551141999,87.84125280000444,54376.88886936001
2023-11-19,20:03:57.000,323,11090627,-795,0,1700424236,12974.611620939999,87.89059670999995,54376.78406256
2023-11-19,20:03:58.000,323,11090607,-795,0,1700424237,12974.591412009999,87.91879323000467,54376.79104968001
2023-11-19,20:03:59.000,323,11090613,-795,0,1700424238,12974.611620939999,87.96813714000018,54376.7631012
2023-11-19,20:04:00.000,323,11090611,-795,0,1700424239,12974.68572034999,87.96108801000082,54376.944766320004
2023-11-19,20:04:01.000,323,11090585,-795,0,1700424240,12974.638566179994,88.02453018000233,54376.9028436
2023-11-19,20:04:02.000,323,11090611,-795,0,1700424241,12974.62509355999,88.02453018000233,54376.86790800001
2023-11-19,20:04:03.000,323,11090584,-795,0,1700424242,12974.591412009999,88.01748105000297,54376.81201104
2023-11-19,20:04:04.000,323,11090577,-795,0,1700424243,12974.584675699989,88.04567757000041,54376.74213984
2023-11-19,20:04:05.000,323,11090578,-795,0,1700424244,12974.564466769989,88.1584636500047,54376.68624288
2023-11-19,20:04:06.000,323,11090657,-795,0,1700424245,12974.591412009999,88.17961104000278,54376.74213984
2023-11-19,20:04:07.000,323,11090604,-795,0,1700424246,12974.510576289998,88.23600407999766,54376.68624288
2023-11-19,20:04:08.000,323,11090615,-795,0,1700424247,12974.611620939999,88.20780756000022,54376.86790800001
2023-11-19,20:04:09.000,323,11090607,-795,0,1700424248,12974.564466769989,88.27829886000109,54376.7631012
2023-11-19,20:04:10.000,323,11090573,-795,0,1700424249,12974.62509355999,88.28534799000045,54376.90983072
2023-11-19,20:04:11.000,323,11090594,-795,0,1700424250,12974.591412009999,88.35583929000131,54376.75611408
2023-11-19,20:04:12.000,323,11090611,-795,0,1700424251,12974.598148319994,88.38403580999875,54376.91681784001
2023-11-19,20:04:13.000,323,11090600,-795,0,1700424252,12974.537521529994,88.42633059000218,54376.87489512
2023-11-19,20:04:14.000,323,11090665,-795,0,1700424253,12974.550994149999,88.44747798000026,54376.8329724
2023-11-19,20:04:15.000,323,11090665,-795,0,1700424254,12974.557730459994,88.49682189000305,54376.90983072
2023-11-19,20:04:16.000,323,11090650,-795,0,1700424255,12974.571203079999,88.48272363000433,54376.87489512
2023-11-19,20:04:17.000,323,11090646,-795,0,1700424256,12974.571203079999,88.51092015000177,54376.93777920001
2023-11-19,20:04:18.000,323,11090622,-795,0,1700424257,12974.537521529994,88.5038710200024,54376.8329724
2023-11-19,20:04:19.000,323,11090595,-755,0,1700424258,12974.530785219999,88.54616579999856,54376.88188224
2023-11-19,20:04:20.000,323,11090658,-795,0,1700424259,12974.544257839989,88.57436232000327,54376.88188224
2023-11-19,20:04:21.000,323,11090605,-795,0,1700424260,12974.550994149999,88.57436232000327,54376.86790800001
2023-11-19,20:04:22.000,323,11090613,-795,0,1700424261,12974.517312599994,88.63075535999815,54376.77008832001
2023-11-19,20:04:23.000,323,11090592,-795,0,1700424262,12974.530785219999,88.63780449000478,54376.895856480005
2023-11-19,20:04:24.000,323,11090626,-795,0,1700424263,12974.557730459994,88.61665709999943,54376.88188224
2023-11-19,20:04:25.000,323,11090627,-795,0,1700424264,12974.577939389994,88.62370622999879,54376.97970192
2023-11-19,20:04:26.000,323,11090641,-795,0,1700424265,12974.584675699989,88.64485362000414,54376.92380496
2023-11-19,20:04:27.000,323,11090626,-795,0,1700424266,12974.497103669994,88.6871484000003,54376.86790800001
2023-11-19,20:04:28.000,323,11090613,-795,0,1700424267,12974.476894739993,88.62370622999879,54376.73515272
2023-11-19,20:04:29.000,323,11090594,-795,0,1700424268,12974.503839979989,88.63075535999815,54376.79104968001
2023-11-19,20:04:30.000,323,11090637,-795,0,1700424269,12974.544257839989,88.63780449000478,54376.85393376
2023-11-19,20:04:31.000,323,11090600,-795,0,1700424270,12974.544257839989,88.64485362000414,54376.895856480005
2023-11-19,20:04:32.000,323,11090604,-795,0,1700424271,12974.470158429998,88.58846058000199,54376.78406256
2023-11-19,20:04:33.000,323,11090631,-795,0,1700424272,12974.571203079999,88.59550971000135,54376.9727148
2023-11-19,20:04:34.000,323,11090614,-795,0,1700424273,12974.517312599994,88.60960797000007,54376.74912696001
2023-11-19,20:04:35.000,323,11090625,-795,0,1700424274,12974.436476879993,88.60255884000071,54376.74213984
2023-11-19,20:04:36.000,323,11090658,-795,0,1700424275,12974.436476879993,88.6519027500035,54376.7631012
2023-11-19,20:04:37.000,323,11090601,-795,0,1700424276,12974.409531639998,88.63780449000478,54376.74213984
2023-11-19,20:04:38.000,323,11090602,-795,0,1700424277,12974.382586399988,88.66600101000222,54376.68624288
2023-11-19,20:04:39.000,323,11090641,-795,0,1700424278,12974.369113779998,88.60960797000007,54376.73515272
2023-11-19,20:04:40.000,323,11090602,-795,0,1700424279,12974.396059019993,88.62370622999879,54376.64432016
2023-11-19,20:04:41.000,323,11090610,-795,0,1700424280,12974.449949499998,88.63780449000478,54376.79104968001
2023-11-19,20:04:42.000,323,11090558,-795,0,1700424281,12974.463422119989,88.6871484000003,54376.777075440004
2023-11-19,20:04:43.000,323,11090597,-795,0,1700424282,12974.436476879993,88.63780449000478,54376.73515272
2023-11-19,20:04:44.000,323,11090573,-795,0,1700424283,12974.436476879993,88.6519027500035,54376.64432016
2023-11-19,20:04:45.000,323,11090584,-795,0,1700424284,12974.423004259988,88.63780449000478,54376.63733304
2023-11-19,20:04:46.000,323,11090607,-795,0,1700424285,12974.436476879993,88.63780449000478,54376.78406256
2023-11-19,20:04:47.000,323,11090626,-795,0,1700424286,12974.436476879993,88.61665709999943,54376.79104968001
2023-11-19,20:04:48.000,323,11090614,-795,0,1700424287,12974.449949499998,88.60960797000007,54376.72117848001
2023-11-19,20:04:49.000,323,11090647,-795,0,1700424288,12974.443213189988,88.57436232000327,54376.67226864001
2023-11-19,20:04:50.000,323,11090577,-795,0,1700424289,12974.503839979989,88.55321492999792,54376.72117848001
2023-11-19,20:04:51.000,323,11090581,-795,0,1700424290,12974.497103669994,88.51796928000113,54376.70720424
2023-11-19,20:04:52.000,323,11090601,-795,0,1700424291,12974.483631049989,88.52501841000048,54376.846946640006
2023-11-19,20:04:53.000,323,11090635,-795,0,1700424292,12974.524048909989,88.52501841000048,54376.74213984
2023-11-19,20:04:54.000,323,11090621,-795,0,1700424293,12974.517312599994,88.56026406000456,54376.73515272
2023-11-19,20:04:55.000,323,11090594,-795,0,1700424294,12974.544257839989,88.5391166699992,54376.85393376
2023-11-19,20:04:56.000,323,11090637,-795,0,1700424295,12974.544257839989,88.53206753999984,54376.90983072
2023-11-19,20:04:57.000,323,11090622,-795,0,1700424296,12974.557730459994,88.55321492999792,54376.944766320004
2023-11-19,20:04:58.000,323,11090577,-795,0,1700424297,12974.510576289998,88.53206753999984,54376.798036800006
2023-11-19,20:04:59.000,323,11090564,-795,0,1700424298,12974.530785219999,88.51796928000113,54376.81201104
2023-11-19,20:05:00.000,323,11090607,-795,0,1700424299,12974.510576289998,88.58846058000199,54376.9028436
2023-11-19,20:05:01.000,323,11090625,-795,0,1700424300,12974.550994149999,88.58846058000199,54376.9028436
2023-11-19,20:05:02.000,323,11090626,-795,0,1700424301,12974.544257839989,88.57436232000327,54376.87489512
2023-11-19,20:05:03.000,323,11090593,-795,0,1700424302,12974.591412009999,88.57436232000327,54376.86790800001
2023-11-19,20:05:04.000,323,11090661,-795,0,1700424303,12974.598148319994,88.57436232000327,54376.86790800001
2023-11-19,20:05:05.000,323,11090608,-795,0,1700424304,12974.584675699989,88.57436232000327,54376.944766320004
2023-11-19,20:05:06.000,323,11090541,-795,0,1700424305,12974.618357249994,88.58141145000263,54376.90983072
2023-11-19,20:05:07.000,323,11090564,-795,0,1700424306,12974.62509355999,88.54616579999856,54376.9028436
2023-11-19,20:05:08.000,323,11090617,-795,0,1700424307,12974.571203079999,88.55321492999792,54376.60239744001
2023-11-19,20:05:09.000,323,11090617,-795,0,1700424308,12974.60488462999,88.54616579999856,54376.8329724
2023-11-19,20:05:10.000,323,11090626,-795,0,1700424309,12974.672247729999,88.61665709999943,54376.93079208
2023-11-19,20:05:11.000,323,11090602,-795,0,1700424310,12974.64530248999,88.60960797000007,54376.79104968001
2023-11-19,20:05:12.000,323,11090628,-795,0,1700424311,12974.75308345,88.61665709999943,54376.97970192
2023-11-19,20:05:13.000,323,11090617,-795,0,1700424312,12974.72613820999,88.60255884000071,54376.86790800001
2023-11-19,20:05:14.000,323,11090527,-795,0,1700424313,12974.78676499999,88.63780449000478,54376.86092088
2023-11-19,20:05:15.000,323,11090570,-795,0,1700424314,12974.71266559,88.61665709999943,54376.777075440004
2023-11-19,20:05:16.000,323,11090615,-795,0,1700424315,12974.66551141999,88.68009927000094,54376.79104968001
2023-11-19,20:05:17.000,323,11090581,-795,0,1700424316,12974.72613820999,88.70124665999901,54376.75611408
2023-11-19,20:05:18.000,323,11090609,-795,0,1700424317,12974.72613820999,88.72239405000437,54376.658294400004
2023-11-19,20:05:19.000,323,11090614,-795,0,1700424318,12974.77329238,88.75763970000116,54376.70021712001
2023-11-19,20:05:20.000,323,11090620,-795,0,1700424319,12974.90801857999,88.79288534999796,54376.777075440004
2023-11-19,20:05:21.000,323,11090586,-795,0,1700424320,12974.941700129995,88.7858362199986,54376.825985280004
2023-11-19,20:05:22.000,323,11090573,-795,0,1700424321,12974.98885429999,88.83518013000139,54376.78406256
2023-11-19,20:05:23.000,323,11090603,-795,0,1700424322,12975.02927215999,88.87042577999819,54376.73515272
2023-11-19,20:05:24.000,323,11090593,-795,0,1700424323,12975.07642633,88.90567143000226,54376.798036800006
2023-11-19,20:05:25.000,323,11090602,-795,0,1700424324,12975.062953709996,88.92681882000034,54376.74912696001
2023-11-19,20:05:26.000,323,11090595,-795,0,1700424325,12975.07642633,88.9973101200012,54376.777075440004
2023-11-19,20:05:27.000,323,11090580,-795,0,1700424326,12975.184207289996,88.95501533999777,54376.85393376
2023-11-19,20:05:28.000,323,11090617,-795,0,1700424327,12975.217888840001,88.97616273000313,54376.86790800001
2023-11-19,20:05:29.000,323,11090590,-795,0,1700424328,12975.244834079997,89.00435925000056,54376.85393376
2023-11-19,20:05:30.000,323,11090562,-795,0,1700424329,12975.278515630001,89.032555769998,54376.74912696001
2023-11-19,20:05:31.000,323,11090546,-795,0,1700424330,12975.305460869997,89.04665403000399,54376.70720424
2023-11-19,20:05:32.000,323,11090587,-795,0,1700424331,12975.332406109992,89.01140837999992,54376.74213984
2023-11-19,20:05:33.000,323,11090622,-795,0,1700424332,12975.406505519997,89.00435925000056,54376.88188224
2023-11-19,20:05:34.000,323,11090653,-795,0,1700424333,12975.406505519997,89.032555769998,54376.777075440004
2023-11-19,20:05:35.000,323,11090573,-795,0,1700424334,12975.440187070002,88.99026099000184,54376.86092088
2023-11-19,20:05:36.000,323,11090600,-795,0,1700424335,12975.487341239997,89.02550663999864,54376.944766320004
2023-11-19,20:05:37.000,323,11090596,-795,0,1700424336,12975.433450759992,88.9973101200012,54376.993676160004
2023-11-19,20:05:38.000,323,11090550,-795,0,1700424337,12975.419978140002,89.01140837999992,54376.88188224
2023-11-19,20:05:39.000,323,11090632,-795,0,1700424338,12975.433450759992,89.00435925000056,54376.895856480005
2023-11-19,20:05:40.000,323,11090607,-795,0,1700424339,12975.372823969992,88.9973101200012,54376.846946640006
2023-11-19,20:05:41.000,323,11090646,-795,0,1700424340,12975.379560280002,88.95501533999777,54376.85393376
2023-11-19,20:05:42.000,323,11090571,-795,0,1700424341,12975.426714449997,88.94796620999841,54376.92380496
2023-11-19,20:05:43.000,323,11090640,-795,0,1700424342,12975.393032899992,88.99026099000184,54376.895856480005
2023-11-19,20:05:44.000,323,11090600,-795,0,1700424343,12975.399769210002,88.92681882000034,54376.88886936001
2023-11-19,20:05:45.000,323,11090629,-795,0,1700424344,12975.379560280002,88.91272056000162,54376.993676160004
2023-11-19,20:05:46.000,323,11090522,-795,0,1700424345,12975.386296589997,88.91272056000162,54376.95175344
2023-11-19,20:05:47.000,323,11090592,-795,0,1700424346,12975.366087659997,88.92681882000034,54376.88886936001
2023-11-19,20:05:48.000,323,11090608,-795,0,1700424347,12975.285251939997,88.8986223000029,54376.798036800006
2023-11-19,20:05:49.000,323,11090624,-795,0,1700424348,12975.291988249992,88.8986223000029,54376.825985280004
2023-11-19,20:05:50.000,323,11090590,-795,0,1700424349,12975.325669799997,88.87747491000482,54376.90983072
2023-11-19,20:05:51.000,323,11090583,-795,0,1700424350,12975.325669799997,88.90567143000226,54376.944766320004
2023-11-19,20:05:52.000,323,11090557,-795,0,1700424351,12975.332406109992,88.84222926000075,54376.95874056001
2023-11-19,20:05:53.000,323,11090617,-795,0,1700424352,12975.359351350002,88.91272056000162,54376.90983072
2023-11-19,20:05:54.000,323,11090565,-795,0,1700424353,12975.393032899992,88.8986223000029,54376.846946640006
2023-11-19,20:05:55.000,323,11090538,-795,0,1700424354,12975.386296589997,88.92681882000034,54376.895856480005
2023-11-19,20:05:56.000,323,11090608,-795,0,1700424355,12975.406505519997,88.84927839000011,54376.90983072
2023-11-19,20:05:57.000,323,11090603,-795,0,1700424356,12975.406505519997,88.87042577999819,54376.8329724
2023-11-19,20:05:58.000,323,11090608,-795,0,1700424357,12975.413241829992,88.88452404000418,54376.74213984
2023-11-19,20:05:59.000,323,11090608,-795,0,1700424358,12975.419978140002,88.86337664999883,54376.81201104
2023-11-19,20:06:00.000,323,11090643,-795,0,1700424359,12975.460396000002,88.88452404000418,54376.9028436
2023-11-19,20:06:01.000,323,11090536,-795,0,1700424360,12975.460396000002,88.82813100000203,54376.93079208
2023-11-19,20:06:02.000,323,11090553,-795,0,1700424361,12975.494077549993,88.82108187000267,54376.846946640006
2023-11-19,20:06:03.000,323,11090639,-795,0,1700424362,12975.494077549993,88.7999344800046,54376.895856480005
2023-11-19,20:06:04.000,323,11090604,-795,0,1700424363,12975.541231720003,88.73649231000309,54376.79104968001
2023-11-19,20:06:05.000,323,11090613,-795,0,1700424364,12975.494077549993,88.69419752999966,54376.77008832001
2023-11-19,20:06:06.000,323,11090624,-795,0,1700424365,12975.561440650003,88.65895188000286,54376.86092088
2023-11-19,20:06:07.000,323,11090608,-795,0,1700424366,12975.527759099998,88.62370622999879,54376.87489512
2023-11-19,20:06:08.000,323,11090667,-795,0,1700424367,12975.561440650003,88.60255884000071,54376.88886936001
2023-11-19,20:06:09.000,323,11090599,-755,0,1700424368,12975.514286479993,88.53206753999984,54376.71419136
2023-11-19,20:06:10.000,323,11090589,-795,0,1700424369,12975.628803749998,88.48977276000369,54376.92380496
2023-11-19,20:06:11.000,323,11090584,-795,0,1700424370,12975.635540059993,88.4404288500009,54376.944766320004
2023-11-19,20:06:12.000,323,11090608,-795,0,1700424371,12975.608594819998,88.37698667999939,54376.9727148
2023-11-19,20:06:13.000,323,11090646,-795,0,1700424372,12975.581649579988,88.32059364000452,54376.825985280004
2023-11-19,20:06:14.000,323,11090634,-795,0,1700424373,12975.635540059993,88.27124973000173,54376.81201104
2023-11-19,20:06:15.000,323,11090604,-795,0,1700424374,12975.615331129993,88.22190581999894,54376.81899816001
2023-11-19,20:06:16.000,323,11090585,-795,0,1700424375,12975.649012679998,88.20075843000086,54376.97970192
2023-11-19,20:06:17.000,323,11090633,-795,0,1700424376,12975.696166849993,88.20075843000086,54377.03559888001
2023-11-19,20:06:18.000,323,11090597,-795,0,1700424377,12975.709639469998,88.13731625999935,54377.02861176
2023-11-19,20:06:19.000,323,11090629,-795,0,1700424378,12975.635540059993,88.11616887000127,54377.00765040001
2023-11-19,20:06:20.000,323,11090644,-795,0,1700424379,12975.622067439988,88.07387408999784,54376.88886936001
2023-11-19,20:06:21.000,323,11090630,-795,0,1700424380,12975.615331129993,88.07387408999784,54376.83995952001
2023-11-19,20:06:22.000,323,11090636,-795,0,1700424381,12975.669221609998,88.05977582999913,54376.93079208
2023-11-19,20:06:23.000,323,11090604,-795,0,1700424382,12975.635540059993,87.9963336600049,54376.88188224
2023-11-19,20:06:24.000,323,11090615,-795,0,1700424383,12975.689430539998,87.97518626999954,54376.83995952001
2023-11-19,20:06:25.000,323,11090622,-795,0,1700424384,12975.763529949989,87.91879323000467,54376.91681784001
2023-11-19,20:06:26.000,323,11090549,-795,0,1700424385,12975.770266259999,87.89059670999995,54376.798036800006
2023-11-19,20:06:27.000,323,11090586,-795,0,1700424386,12975.837629359994,87.91174409999803,54376.77008832001
2023-11-19,20:06:28.000,323,11090616,-795,0,1700424387,12975.857838289994,87.96813714000018,54376.60239744001
2023-11-19,20:06:29.000,323,11090618,-795,0,1700424388,12975.817420429994,87.9963336600049,54376.65130728001
2023-11-19,20:06:30.000,323,11090576,-795,0,1700424389,12975.756793639994,88.03862844000105,54376.728165600005
2023-11-19,20:06:31.000,323,11090633,-795,0,1700424390,12975.810684119999,88.01043192000361,54376.91681784001
2023-11-19,20:06:32.000,323,11090586,-795,0,1700424391,12975.830893049999,87.97518626999954,54376.9028436
2023-11-19,20:06:33.000,323,11090596,-795,0,1700424392,12975.810684119999,87.98928452999826,54376.9028436
2023-11-19,20:06:34.000,323,11090587,-795,0,1700424393,12975.797211499994,88.01748105000297,54376.825985280004
2023-11-19,20:06:35.000,323,11090573,-795,0,1700424394,12975.830893049999,87.9822353999989,54376.87489512
2023-11-19,20:06:36.000,323,11090631,-795,0,1700424395,12975.82415673999,88.01043192000361,54376.90983072
2023-11-19,20:06:37.000,323,11090613,-795,0,1700424396,12975.871310909999,87.97518626999954,54376.86790800001
2023-11-19,20:06:38.000,323,11090602,-795,0,1700424397,12975.783738879989,87.95403888000146,54376.7631012
2023-11-19,20:06:39.000,323,11090613,-795,0,1700424398,12975.830893049999,87.8835475800006,54376.75611408
2023-11-19,20:06:40.000,323,11090585,-795,0,1700424399,12975.851101979999,87.91174409999803,54376.90983072
2023-11-19,20:06:41.000,323,11090575,-795,0,1700424400,12975.89151984,87.89059670999995,54376.8329724
2023-11-19,20:06:42.000,323,11090577,-795,0,1700424401,12975.88478352999,87.86240019000252,54376.83995952001
2023-11-19,20:06:43.000,323,11090541,-795,0,1700424402,12975.918465079994,87.82715453999845,54376.86092088
2023-11-19,20:06:44.000,323,11090626,-795,0,1700424403,12975.88478352999,87.8483019300038,54376.777075440004
2023-11-19,20:06:45.000,323,11090617,-795,0,1700424404,12975.878047219994,87.84125280000444,54376.728165600005
2023-11-19,20:06:46.000,323,11090621,-795,0,1700424405,12975.918465079994,87.85535106000316,54376.846946640006
2023-11-19,20:06:47.000,323,11090625,-795,0,1700424406,12975.918465079994,87.82715453999845,54376.895856480005
2023-11-19,20:06:48.000,323,11090609,-795,0,1700424407,12975.918465079994,87.8483019300038,54376.80502392
2023-11-19,20:06:49.000,323,11090547,-795,0,1700424408,12975.90499245999,87.81305627999973,54376.78406256
2023-11-19,20:06:50.000,323,11090529,-795,0,1700424409,12975.979091869995,87.80600715000037,54376.825985280004
2023-11-19,20:06:51.000,323,11090565,-795,0,1700424410,12975.97235556,87.77781063000293,54376.79104968001
2023-11-19,20:06:52.000,323,11090590,-795,0,1700424411,12975.958882939995,87.77781063000293,54376.777075440004
2023-11-19,20:06:53.000,323,11090616,-795,0,1700424412,12976.01277342,87.74961410999822,54376.66528152
2023-11-19,20:06:54.000,323,11090600,-795,0,1700424413,12975.958882939995,87.77076150000357,54376.679255760006
2023-11-19,20:06:55.000,323,11090616,-795,0,1700424414,12976.06666389999,87.71436846000142,54376.77008832001
2023-11-19,20:06:56.000,323,11090644,-795,0,1700424415,12976.080136519995,87.72141759000078,54376.77008832001
2023-11-19,20:06:57.000,323,11090635,-795,0,1700424416,12976.14749961999,87.672073679998,54376.9028436
2023-11-19,20:06:58.000,323,11090540,-795,0,1700424417,12976.11381807,87.65092628999992,54376.72117848001
2023-11-19,20:06:59.000,323,11090647,-795,0,1700424418,12976.120554379995,87.672073679998,54376.7631012
2023-11-19,20:07:00.000,323,11090575,-795,0,1700424419,12976.11381807,87.65092628999992,54376.77008832001
2023-11-19,20:07:01.000,323,11090618,-795,0,1700424420,12976.181181169995,87.55223847000161,54376.825985280004
2023-11-19,20:07:02.000,323,11090632,-795,0,1700424421,12976.17444486,87.57338585999969,54376.8329724
2023-11-19,20:07:03.000,323,11090604,-795,0,1700424422,12976.181181169995,87.52404195000418,54376.80502392
2023-11-19,20:07:04.000,323,11090641,-795,0,1700424423,12976.134027,87.50289455999882,54376.777075440004
2023-11-19,20:07:05.000,323,11090612,-795,0,1700424424,12976.19465379,87.49584542999946,54376.85393376
2023-11-19,20:07:06.000,323,11090592,-795,0,1700424425,12976.18791747999,87.45355065000331,54376.87489512
2023-11-19,20:07:07.000,323,11090603,-795,0,1700424426,12976.20812640999,87.4253541299986,54376.846946640006
2023-11-19,20:07:08.000,323,11090615,-795,0,1700424427,12976.22833533999,87.39715761000116,54376.86790800001
2023-11-19,20:07:09.000,323,11090604,-795,0,1700424428,12976.23507165,87.37601022000308,54376.78406256
2023-11-19,20:07:10.000,323,11090633,-795,0,1700424429,12976.16770854999,87.34781369999837,54376.54650048
2023-11-19,20:07:11.000,323,11090599,-795,0,1700424430,12976.27548951,87.32666631000029,54376.86092088
2023-11-19,20:07:12.000,323,11090612,-795,0,1700424431,12976.31590737,87.34076456999901,54376.98668904001
2023-11-19,20:07:13.000,323,11090632,-795,0,1700424432,12976.31590737,87.31961718000093,54376.93777920001
2023-11-19,20:07:14.000,323,11090556,-795,0,1700424433,12976.29569844,87.31256805000157,54376.846946640006
2023-11-19,20:07:15.000,323,11090538,-795,0,1700424434,12976.369797849991,87.30551892000221,54376.86790800001
2023-11-19,20:07:16.000,323,11090611,-795,0,1700424435,12976.383270469996,87.27732240000478,54376.92380496
2023-11-19,20:07:17.000,323,11090634,-795,0,1700424436,12976.410215709991,87.19273283999792,54376.90983072
2023-11-19,20:07:18.000,323,11090594,-795,0,1700424437,12976.403479399996,87.2420767500007,54376.85393376
2023-11-19,20:07:19.000,323,11090621,-795,0,1700424438,12976.430424639992,87.19273283999792,54376.78406256
2023-11-19,20:07:20.000,323,11090606,-795,0,1700424439,12976.511260359992,87.17158544999984,54376.95874056001
2023-11-19,20:07:21.000,323,11090607,-795,0,1700424440,12976.544941909997,87.1433889300024,54376.86790800001
2023-11-19,20:07:22.000,323,11090594,-795,0,1700424441,12976.565150839997,87.12224154000432,54376.993676160004
2023-11-19,20:07:23.000,323,11090609,-795,0,1700424442,12976.598832390002,87.07289763000153,54376.91681784001
2023-11-19,20:07:24.000,323,11090614,-795,0,1700424443,12976.585359769997,87.03765198000474,54376.87489512
2023-11-19,20:07:25.000,323,11090562,-795,0,1700424444,12976.619041320002,87.09404501999961,54376.80502392
2023-11-19,20:07:26.000,323,11090626,-795,0,1700424445,12976.645986559997,87.03765198000474,54376.95874056001
2023-11-19,20:07:27.000,323,11090626,-795,0,1700424446,12976.672931799993,86.98125894000259,54377.014637520006
2023-11-19,20:07:28.000,323,11090585,-795,0,1700424447,12976.666195489997,86.96011155000451,54376.97970192
2023-11-19,20:07:29.000,323,11090604,-795,0,1700424448,12976.686404419997,86.96716068000387,54376.95874056001
2023-11-19,20:07:30.000,323,11090570,-795,0,1700424449,12976.679668110002,86.90371851000236,54376.86790800001
2023-11-19,20:07:31.000,323,11090612,-795,0,1700424450,12976.747031209998,86.896669380003,54376.965727680006
2023-11-19,20:07:32.000,323,11090645,-795,0,1700424451,12976.760503830003,86.88962025000365,54376.97970192
2023-11-19,20:07:33.000,323,11090608,-795,0,1700424452,12976.760503830003,86.88962025000365,54376.93079208
2023-11-19,20:07:34.000,323,11090614,-795,0,1700424453,12976.693140729993,86.8332272100015,54376.87489512
2023-11-19,20:07:35.000,323,11090607,-795,0,1700424454,12976.753767519993,86.82617808000214,54376.93079208
2023-11-19,20:07:36.000,323,11090632,-795,0,1700424455,12976.760503830003,86.82617808000214,54376.97970192
2023-11-19,20:07:37.000,323,11090604,-795,0,1700424456,12976.854812169993,86.81207982000342,54377.133418560006
2023-11-19,20:07:38.000,323,11090587,-795,0,1700424457,12976.881757409988,86.82617808000214,54377.17534128001
2023-11-19,20:07:39.000,323,11090603,-795,0,1700424458,12976.901966339989,86.81207982000342,54377.09848296
2023-11-19,20:07:40.000,323,11090630,-795,0,1700424459,12976.861548479988,86.7838832999987,54377.112457200004
2023-11-19,20:07:41.000,323,11090616,-795,0,1700424460,12976.888493719998,86.8332272100015,54376.9727148
2023-11-19,20:07:42.000,323,11090611,-795,0,1700424461,12976.901966339989,86.81912895000278,54376.95874056001
2023-11-19,20:07:43.000,323,11090666,-795,0,1700424462,12976.928911579998,86.84027634000086,54377.04957312
2023-11-19,20:07:44.000,323,11090598,-795,0,1700424463,12977.003010989989,86.81912895000278,54377.16835416
2023-11-19,20:07:45.000,323,11090611,-795,0,1700424464,12977.04342884999,86.8332272100015,54377.16835416
2023-11-19,20:07:46.000,323,11090614,-795,0,1700424465,12977.036692539994,86.87552198999765,54377.231238240005
2023-11-19,20:07:47.000,323,11090603,-795,0,1700424466,12977.023219919989,86.91076764000172,54377.00765040001
2023-11-19,20:07:48.000,323,11090578,-795,0,1700424467,12977.06363777999,86.86142372999893,54377.10547008001
2023-11-19,20:07:49.000,323,11090588,-795,0,1700424468,12977.077110399994,86.91076764000172,54377.09848296
2023-11-19,20:07:50.000,323,11090618,-795,0,1700424469,12977.12426456999,86.896669380003,54377.19630264
2023-11-19,20:07:51.000,323,11090625,-795,0,1700424470,12977.10405563999,86.90371851000236,54377.09149584
2023-11-19,20:07:52.000,323,11090607,-795,0,1700424471,12977.26572707999,86.86142372999893,54377.25918672
2023-11-19,20:07:53.000,323,11090624,-795,0,1700424472,12977.238781839995,86.88257112000429,54377.26617384
2023-11-19,20:07:54.000,323,11090613,-795,0,1700424473,12977.2118366,86.8332272100015,54377.182328400006
2023-11-19,20:07:55.000,323,11090576,-795,0,1700424474,12977.238781839995,86.82617808000214,54377.11944432
2023-11-19,20:07:56.000,323,11090601,-795,0,1700424475,12977.218572909995,86.7979815600047,54377.17534128001
2023-11-19,20:07:57.000,323,11090621,-795,0,1700424476,12977.258990769995,86.79093242999807,54377.17534128001
2023-11-19,20:07:58.000,323,11090652,-795,0,1700424477,12977.20510028999,86.74863765000191,54377.161367040004
2023-11-19,20:07:59.000,323,11090625,-795,0,1700424478,12977.17141874,86.77683416999935,54377.11944432
2023-11-19,20:08:00.000,323,11090579,-795,0,1700424479,12977.24551814999,86.69929373999912,54377.23822536
2023-11-19,20:08:01.000,323,11090645,-795,0,1700424480,12977.18489135999,86.64290070000425,54377.24521248
2023-11-19,20:08:02.000,323,11090639,-795,0,1700424481,12977.157946119994,86.6217533099989,54377.217264
2023-11-19,20:08:03.000,323,11090611,-795,0,1700424482,12977.117528259994,86.63585157000489,54377.19630264
2023-11-19,20:08:04.000,323,11090628,-795,0,1700424483,12977.077110399994,86.62880243999825,54377.10547008001
2023-11-19,20:08:05.000,323,11090561,-795,0,1700424484,12977.050165159999,86.62880243999825,54377.063547360005
2023-11-19,20:08:06.000,323,11090624,-795,0,1700424485,12977.06363777999,86.6499498300036,54377.217264
2023-11-19,20:08:07.000,323,11090582,-795,0,1700424486,12977.077110399994,86.63585157000489,54377.21027688
2023-11-19,20:08:08.000,323,11090616,-795,0,1700424487,12977.036692539994,86.67109722000168,54377.18931552
2023-11-19,20:08:09.000,323,11090619,-795,0,1700424488,12977.009747299999,86.73453939000319,54377.20328976001
2023-11-19,20:08:10.000,323,11090612,-795,0,1700424489,12977.023219919989,86.72749026000383,54377.16835416
2023-11-19,20:08:11.000,323,11090572,-795,0,1700424490,12976.908702649998,86.79093242999807,54377.07053448
2023-11-19,20:08:12.000,323,11090606,-795,0,1700424491,12977.04342884999,86.80503069000406,54377.133418560006
2023-11-19,20:08:13.000,323,11090624,-795,0,1700424492,12977.003010989989,86.9319150299998,54377.08450872001
2023-11-19,20:08:14.000,323,11090634,-795,0,1700424493,12977.08384670999,86.95306241999788,54377.133418560006
2023-11-19,20:08:15.000,323,11090628,-795,0,1700424494,12977.17141874,86.98830807000195,54377.25219960001
2023-11-19,20:08:16.000,323,11090610,-795,0,1700424495,12977.13100088,87.0447011100041,54377.14040568
2023-11-19,20:08:17.000,323,11090591,-795,0,1700424496,12977.20510028999,87.07289763000153,54377.25918672
2023-11-19,20:08:18.000,323,11090598,-795,0,1700424497,12977.258990769995,87.10109414999897,54377.20328976001
2023-11-19,20:08:19.000,323,11090589,-795,0,1700424498,12977.27246339,87.17158544999984,54377.17534128001
2023-11-19,20:08:20.000,323,11090618,-795,0,1700424499,12977.258990769995,87.15043806000176,54377.18931552
2023-11-19,20:08:21.000,323,11090645,-795,0,1700424500,12977.31288125,87.13633980000304,54377.24521248
2023-11-19,20:08:22.000,323,11090641,-795,0,1700424501,12977.360035419995,87.13633980000304,54377.25918672
2023-11-19,20:08:23.000,323,11090582,-795,0,1700424502,12977.360035419995,87.1786345799992,54377.231238240005
2023-11-19,20:08:24.000,323,11090580,-795,0,1700424503,12977.35329911,87.12224154000432,54377.14040568
2023-11-19,20:08:25.000,323,11090610,-795,0,1700424504,12977.42739851999,87.10109414999897,54377.26617384
2023-11-19,20:08:26.000,323,11090581,-795,0,1700424505,12977.38698065999,87.06584850000218,54377.16835416
2023-11-19,20:08:27.000,323,11090585,-795,0,1700424506,12977.35329911,87.0306028499981,54377.19630264
2023-11-19,20:08:28.000,323,11090617,-795,0,1700424507,12977.31288125,86.97420981000323,54377.09848296
2023-11-19,20:08:29.000,323,11090604,-795,0,1700424508,12977.299408629995,86.90371851000236,54377.14040568
2023-11-19,20:08:30.000,323,11090603,-795,0,1700424509,12977.28593600999,86.896669380003,54377.21027688
2023-11-19,20:08:31.000,323,11090612,-795,0,1700424510,12977.23204553,86.84027634000086,54377.30809656
2023-11-19,20:08:32.000,323,11090580,-795,0,1700424511,12977.238781839995,86.81207982000342,54377.329057920004
2023-11-19,20:08:33.000,323,11090582,-795,0,1700424512,12977.17141874,86.7838832999987,54377.32207080001
2023-11-19,20:08:34.000,323,11090611,-795,0,1700424513,12977.11079195,86.7979815600047,54377.21027688
2023-11-19,20:08:35.000,323,11090561,-795,0,1700424514,12977.070374089999,86.70634286999848,54377.23822536
2023-11-19,20:08:36.000,323,11090622,-795,0,1700424515,12976.969329439999,86.71339199999784,54377.25219960001
2023-11-19,20:08:37.000,323,11090625,-795,0,1700424516,12976.949120509998,86.75568678000127,54377.329057920004
2023-11-19,20:08:38.000,323,11090644,-795,0,1700424517,12976.868284789998,86.70634286999848,54377.25219960001
2023-11-19,20:08:39.000,323,11090598,-795,0,1700424518,12976.800921689988,86.65699896000297,54377.20328976001
2023-11-19,20:08:40.000,323,11090616,-795,0,1700424519,12976.814394309993,86.69224460999976,54377.231238240005
2023-11-19,20:08:41.000,323,11090631,-795,0,1700424520,12976.827866929998,86.69929373999912,54377.37796776
2023-11-19,20:08:42.000,323,11090576,-715,0,1700424521,12976.807657999998,86.74158852000255,54377.36399352
2023-11-19,20:08:43.000,323,11090613,-795,0,1700424522,12976.753767519993,86.74158852000255,54377.31508368
2023-11-19,20:08:44.000,323,11090569,-795,0,1700424523,12976.706613349997,86.7838832999987,54377.11944432
2023-11-19,20:08:45.000,323,11090636,-795,0,1700424524,12976.733558589993,86.82617808000214,54377.280148080004
2023-11-19,20:08:46.000,323,11090651,-795,0,1700424525,12976.780712760003,86.85437459999957,54377.37098064001
2023-11-19,20:08:47.000,323,11090578,-795,0,1700424526,12976.800921689988,86.93896415999916,54377.301109440006
2023-11-19,20:08:48.000,323,11090625,-795,0,1700424527,12976.794185379993,86.96716068000387,54377.32207080001
2023-11-19,20:08:49.000,323,11090593,-795,0,1700424528,12976.780712760003,86.99535720000131,54377.280148080004
2023-11-19,20:08:50.000,323,11090530,-795,0,1700424529,12976.875021099993,87.0306028499981,54377.29412232001
2023-11-19,20:08:51.000,323,11090577,-795,0,1700424530,12976.875021099993,87.03765198000474,54377.25219960001
2023-11-19,20:08:52.000,323,11090640,-795,0,1700424531,12976.908702649998,87.08699589000025,54377.29412232001
2023-11-19,20:08:53.000,323,11090567,-795,0,1700424532,12976.861548479988,87.13633980000304,54377.23822536
2023-11-19,20:08:54.000,323,11090577,-715,0,1700424533,12976.928911579998,87.05879937000282,54377.19630264
2023-11-19,20:08:55.000,323,11090645,-795,0,1700424534,12976.982802059989,87.0447011100041,54377.37098064001
2023-11-19,20:08:56.000,323,11090613,-795,0,1700424535,12976.982802059989,86.98830807000195,54377.30809656
2023-11-19,20:08:57.000,323,11090638,-795,0,1700424536,12977.003010989989,86.98125894000259,54377.30809656
2023-11-19,20:08:58.000,323,11090560,-795,0,1700424537,12976.955856819994,86.95306241999788,54377.217264
2023-11-19,20:08:59.000,323,11090564,-795,0,1700424538,12977.036692539994,86.87552198999765,54377.30809656
2023-11-19,20:09:00.000,323,11090613,-795,0,1700424539,12976.982802059989,86.80503069000406,54377.398929120005
2023-11-19,20:09:01.000,323,11090646,-795,0,1700424540,12976.996274679994,86.72749026000383,54377.37796776
2023-11-19,20:09:02.000,323,11090656,-795,0,1700424541,12976.942384199989,86.65699896000297,54377.4268776
2023-11-19,20:09:03.000,323,11090651,-795,0,1700424542,12976.908702649998,86.60765505000018,54377.447838960004
2023-11-19,20:09:04.000,323,11090602,-795,0,1700424543,12976.888493719998,86.4878198400038,54377.398929120005
2023-11-19,20:09:05.000,323,11090610,-795,0,1700424544,12976.854812169993,86.46667244999844,54377.447838960004
2023-11-19,20:09:06.000,323,11090591,-795,0,1700424545,12976.773976449993,86.3750337599995,54377.51072304001
2023-11-19,20:09:07.000,323,11090584,-795,0,1700424546,12976.693140729993,86.36093550000078,54377.398929120005
2023-11-19,20:09:08.000,323,11090617,-795,0,1700424547,12976.619041320002,86.29749332999927,54377.447838960004
2023-11-19,20:09:09.000,323,11090592,-795,0,1700424548,12976.531469289992,86.27634594000119,54377.33604504
2023-11-19,20:09:10.000,323,11090619,-795,0,1700424549,12976.477578810001,86.24814942000376,54377.33604504
2023-11-19,20:09:11.000,323,11090672,-795,0,1700424550,12976.464106189997,86.25519855000312,54377.31508368
2023-11-19,20:09:12.000,323,11090629,-795,0,1700424551,12976.390006779991,86.21995289999904,54377.18931552
2023-11-19,20:09:13.000,323,11090601,-795,0,1700424552,12976.383270469996,86.30454245999863,54377.4268776
2023-11-19,20:09:14.000,323,11090623,-795,0,1700424553,12976.356325230001,86.29749332999927,54377.350019280006
2023-11-19,20:09:15.000,323,11090613,-795,0,1700424554,12976.329379989991,86.36093550000078,54377.39194200001
2023-11-19,20:09:16.000,323,11090607,-795,0,1700424555,12976.376534160001,86.41732854000293,54377.40591624
2023-11-19,20:09:17.000,323,11090620,-795,0,1700424556,12976.376534160001,86.4878198400038,54377.43386472
2023-11-19,20:09:18.000,323,11090621,-795,0,1700424557,12976.329379989991,86.50896723000187,54377.34303216001
2023-11-19,20:09:19.000,323,11090619,-795,0,1700424558,12976.356325230001,86.57945853000274,54377.29412232001
2023-11-19,20:09:20.000,323,11090604,-795,0,1700424559,12976.443897259996,86.63585157000489,54377.46181320001
2023-11-19,20:09:21.000,323,11090604,-795,0,1700424560,12976.477578810001,86.67814635000104,54377.3570064
2023-11-19,20:09:22.000,323,11090592,-795,0,1700424561,12976.517996670002,86.67814635000104,54377.3570064
2023-11-19,20:09:23.000,323,11090560,-795,0,1700424562,12976.531469289992,86.75568678000127,54377.301109440006
2023-11-19,20:09:24.000,323,11090598,-795,0,1700424563,12976.544941909997,86.79093242999807,54377.25918672
2023-11-19,20:09:25.000,323,11090618,-795,0,1700424564,12976.558414530002,86.81207982000342,54377.23822536
2023-11-19,20:09:26.000,323,11090610,-795,0,1700424565,12976.693140729993,86.81207982000342,54377.301109440006
2023-11-19,20:09:27.000,323,11090590,-795,0,1700424566,12976.720085970002,86.76978503999999,54377.350019280006
2023-11-19,20:09:28.000,323,11090574,-795,0,1700424567,12976.672931799993,86.74158852000255,54377.329057920004
2023-11-19,20:09:29.000,323,11090654,-795,0,1700424568,12976.693140729993,86.76273591000063,54377.27316096001
2023-11-19,20:09:30.000,323,11090617,-795,0,1700424569,12976.753767519993,86.67814635000104,54377.398929120005
2023-11-19,20:09:31.000,323,11090617,-795,0,1700424570,12976.726822279998,86.65699896000297,54377.37098064001
2023-11-19,20:09:32.000,323,11090598,-795,0,1700424571,12976.747031209998,86.57240940000338,54377.33604504
2023-11-19,20:09:33.000,323,11090598,-795,0,1700424572,12976.686404419997,86.59355679000146,54377.20328976001
2023-11-19,20:09:34.000,323,11090604,-795,0,1700424573,12976.639250250002,86.56536027000402,54377.25219960001
2023-11-19,20:09:35.000,323,11090622,-795,0,1700424574,12976.672931799993,86.50191810000251,54377.32207080001
2023-11-19,20:09:36.000,323,11090596,-795,0,1700424575,12976.659459180002,86.44552506000036,54377.398929120005
2023-11-19,20:09:37.000,323,11090626,-795,0,1700424576,12976.619041320002,86.49486897000315,54377.41989048001
2023-11-19,20:09:38.000,323,11090613,-795,0,1700424577,12976.592096079992,86.45257418999972,54377.34303216001
2023-11-19,20:09:39.000,323,11090640,-795,0,1700424578,12976.639250250002,86.45962331999908,54377.38495488
2023-11-19,20:09:40.000,323,11090605,-795,0,1700424579,12976.538205600002,86.3750337599995,54377.34303216001
2023-11-19,20:09:41.000,323,11090665,-795,0,1700424580,12976.524732979997,86.39618115000485,54377.39194200001
2023-11-19,20:09:42.000,323,11090599,-795,0,1700424581,12976.504524049997,86.39618115000485,54377.45482608
2023-11-19,20:09:43.000,323,11090607,-795,0,1700424582,12976.484315119997,86.38208288999886,54377.36399352
2023-11-19,20:09:44.000,323,11090642,-795,0,1700424583,12976.470842499992,86.35388637000142,54377.36399352
2023-11-19,20:09:45.000,323,11090593,-795,0,1700424584,12976.491051429992,86.41027941000357,54377.447838960004
2023-11-19,20:09:46.000,323,11090563,-795,0,1700424585,12976.477578810001,86.3750337599995,54377.4268776
2023-11-19,20:09:47.000,323,11090645,-795,0,1700424586,12976.430424639992,86.40323028000421,54377.37098064001
2023-11-19,20:09:48.000,323,11090636,-795,0,1700424587,12976.383270469996,86.41732854000293,54377.30809656
2023-11-19,20:09:49.000,323,11090560,-795,0,1700424588,12976.349588919991,86.41027941000357,54377.280148080004
2023-11-19,20:09:50.000,323,11090625,-795,0,1700424589,12976.423688329996,86.41732854000293,54377.4268776
2023-11-19,20:09:51.000,323,11090645,-795,0,1700424590,12976.390006779991,86.43142680000165,54377.45482608
2023-11-19,20:09:52.000,323,11090616,-795,0,1700424591,12976.423688329996,86.42437767000229,54377.447838960004
2023-11-19,20:09:53.000,323,11090597,-795,0,1700424592,12976.342852609996,86.4737215799978,54377.447838960004
2023-11-19,20:09:54.000,323,11090620,-795,0,1700424593,12976.3361163,86.46667244999844,54377.36399352
2023-11-19,20:09:55.000,323,11090610,-795,0,1700424594,12976.356325230001,86.50191810000251,54377.30809656
2023-11-19,20:09:56.000,323,11090589,-795,0,1700424595,12976.363061539996,86.45962331999908,54377.23822536
2023-11-19,20:09:57.000,323,11090574,-795,0,1700424596,12976.288962129991,86.50896723000187,54377.21027688
2023-11-19,20:09:58.000,323,11090571,-795,0,1700424597,12976.376534160001,86.55831114000466,54377.38495488
2023-11-19,20:09:59.000,323,11090658,-795,0,1700424598,12976.376534160001,86.53716374999931,54377.26617384
2023-11-19,20:10:00.000,323,11090657,-795,0,1700424599,12976.390006779991,86.49486897000315,54377.280148080004
2023-11-19,20:10:01.000,323,11090606,-795,0,1700424600,12976.390006779991,86.48077071000444,54377.24521248
2023-11-19,20:10:02.000,323,11090555,-795,0,1700424601,12976.356325230001,86.4878198400038,54377.15437992001
2023-11-19,20:10:03.000,323,11090622,-795,0,1700424602,12976.3361163,86.48077071000444,54377.09848296
2023-11-19,20:10:04.000,323,11090576,-795,0,1700424603,12976.302434749996,86.43142680000165,54377.014637520006
2023-11-19,20:10:05.000,323,11090578,-795,0,1700424604,12976.3361163,86.35388637000142,54377.07053448
2023-11-19,20:10:06.000,323,11090603,-795,0,1700424605,12976.376534160001,86.34683724000206,54376.86092088
2023-11-19,20:10:07.000,323,11090642,-795,0,1700424606,12976.349588919991,86.36798463000014,54377.02162464
2023-11-19,20:10:08.000,323,11090606,-795,0,1700424607,12976.342852609996,86.33273898000334,54377.07053448
2023-11-19,20:10:09.000,323,11090627,-795,0,1700424608,12976.349588919991,86.32568985000398,54377.21027688
2023-11-19,20:10:10.000,323,11090583,-795,0,1700424609,12976.309171059991,86.31159158999799,54377.09149584
2023-11-19,20:10:11.000,323,11090616,-795,0,1700424610,12976.31590737,86.29749332999927,54377.14040568
2023-11-19,20:10:12.000,323,11090612,-795,0,1700424611,12976.241807959996,86.26224768000247,54377.12643144001
2023-11-19,20:10:13.000,323,11090628,-795,0,1700424612,12976.16770854999,86.31864072000462,54377.217264
2023-11-19,20:10:14.000,323,11090606,-795,0,1700424613,12976.20812640999,86.24814942000376,54377.08450872001
2023-11-19,20:10:15.000,323,11090587,-795,0,1700424614,12976.24854426999,86.21290376999968,54377.16835416
2023-11-19,20:10:16.000,323,11090553,-795,0,1700424615,12976.27548951,86.20585464000033,54377.231238240005
2023-11-19,20:10:17.000,323,11090572,-795,0,1700424616,12976.322643679996,86.2270020299984,54377.23822536
2023-11-19,20:10:18.000,323,11090589,-795,0,1700424617,12976.241807959996,86.25519855000312,54377.217264
2023-11-19,20:10:19.000,323,11090574,-795,0,1700424618,12976.19465379,86.28339507000055,54377.0775216
2023-11-19,20:10:20.000,323,11090538,-795,0,1700424619,12976.221599029996,86.28339507000055,54377.09848296
2023-11-19,20:10:21.000,323,11090635,-795,0,1700424620,12976.322643679996,86.26224768000247,54377.22425112001
2023-11-19,20:10:22.000,323,11090606,-795,0,1700424621,12976.31590737,86.31864072000462,54377.25219960001
2023-11-19,20:10:23.000,323,11090617,-795,0,1700424622,12976.322643679996,86.30454245999863,54377.182328400006
2023-11-19,20:10:24.000,323,11090605,-795,0,1700424623,12976.342852609996,86.33273898000334,54377.21027688
2023-11-19,20:10:25.000,323,11090643,-795,0,1700424624,12976.410215709991,86.32568985000398,54377.2871352
2023-11-19,20:10:26.000,323,11090607,-795,0,1700424625,12976.416952020001,86.31864072000462,54377.280148080004
2023-11-19,20:10:27.000,323,11090621,-795,0,1700424626,12976.369797849991,86.31159158999799,54377.23822536
2023-11-19,20:10:28.000,323,11090635,-795,0,1700424627,12976.396743090001,86.32568985000398,54377.23822536
2023-11-19,20:10:29.000,323,11090630,-795,0,1700424628,12976.342852609996,86.31159158999799,54377.1473928
2023-11-19,20:10:30.000,323,11090598,-795,0,1700424629,12976.309171059991,86.29044419999991,54377.1473928
2023-11-19,20:10:31.000,323,11090605,-795,0,1700424630,12976.410215709991,86.2411002900044,54377.30809656
2023-11-19,20:10:32.000,323,11090601,-795,0,1700424631,12976.383270469996,86.24814942000376,54377.34303216001
2023-11-19,20:10:33.000,323,11090601,-795,0,1700424632,12976.443897259996,86.21995289999904,54377.301109440006
2023-11-19,20:10:34.000,323,11090590,-795,0,1700424633,12976.363061539996,86.18470725000225,54377.20328976001
2023-11-19,20:10:35.000,323,11090568,-795,0,1700424634,12976.376534160001,86.16355986000417,54377.21027688
2023-11-19,20:10:36.000,323,11090608,-795,0,1700424635,12976.376534160001,86.11421595000138,54377.26617384
2023-11-19,20:10:37.000,323,11090627,-795,0,1700424636,12976.369797849991,86.10011769000266,54377.2871352
2023-11-19,20:10:38.000,323,11090605,-755,0,1700424637,12976.31590737,86.0930685600033,54377.20328976001
2023-11-19,20:10:39.000,323,11090608,-795,0,1700424638,12976.241807959996,86.05077377999987,54377.217264
2023-11-19,20:10:40.000,323,11090621,-795,0,1700424639,12976.262016889996,86.02257726000244,54377.31508368
2023-11-19,20:10:41.000,323,11090632,-795,0,1700424640,12976.27548951,86.00142987000436,54377.3570064
2023-11-19,20:10:42.000,323,11090580,-795,0,1700424641,12976.20812640999,86.03667552000115,54377.301109440006
2023-11-19,20:10:43.000,323,11090565,-795,0,1700424642,12976.181181169995,85.94503683000221,54377.182328400006
2023-11-19,20:10:44.000,323,11090594,-795,0,1700424643,12976.100345449995,85.93093857000349,54377.09848296
2023-11-19,20:10:45.000,323,11090627,-795,0,1700424644,12976.10708175999,85.89569291999942,54377.063547360005
2023-11-19,20:10:46.000,323,11090548,-795,0,1700424645,12976.02624603999,85.93093857000349,54377.00066328
2023-11-19,20:10:47.000,323,11090593,-795,0,1700424646,12976.04645496999,85.88864379000006,54377.14040568
2023-11-19,20:10:48.000,323,11090555,-795,0,1700424647,12976.019509729995,85.90274204999878,54377.1473928
2023-11-19,20:10:49.000,323,11090592,-795,0,1700424648,12976.059927589995,85.88864379000006,54377.18931552
2023-11-19,20:10:50.000,323,11090557,-795,0,1700424649,12976.02624603999,85.91684031000477,54377.161367040004
2023-11-19,20:10:51.000,323,11090635,-795,0,1700424650,12975.979091869995,85.91684031000477,54376.95874056001
2023-11-19,20:10:52.000,323,11090638,-795,0,1700424651,12975.979091869995,85.92388944000413,54377.042586
2023-11-19,20:10:53.000,323,11090619,-795,0,1700424652,12975.979091869995,85.91684031000477,54377.00765040001
2023-11-19,20:10:54.000,323,11090608,-795,0,1700424653,12975.938674009994,85.95208596000157,54376.95175344
2023-11-19,20:10:55.000,323,11090596,-795,0,1700424654,12975.98582817999,85.95913509000093,54376.97970192
2023-11-19,20:10:56.000,323,11090649,-795,0,1700424655,12976.019509729995,85.96618422000029,54377.0775216
2023-11-19,20:10:57.000,323,11090616,-795,0,1700424656,12976.02624603999,85.98733160999836,54377.10547008001
2023-11-19,20:10:58.000,323,11090560,-795,0,1700424657,12975.98582817999,86.02257726000244,54377.014637520006
2023-11-19,20:10:59.000,323,11090578,-795,0,1700424658,12975.98582817999,86.02257726000244,54376.87489512
2023-11-19,20:11:00.000,323,11090578,-795,0,1700424659,12975.97235556,86.04372465000051,54376.88188224
2023-11-19,20:11:01.000,323,11090591,-795,0,1700424660,12976.05319128,86.08601943000394,54377.00066328
2023-11-19,20:11:02.000,323,11090596,-795,0,1700424661,12976.05319128,86.07192116999795,54377.09848296
2023-11-19,20:11:03.000,323,11090600,-795,0,1700424662,12976.080136519995,86.07897030000458,54377.04957312
2023-11-19,20:11:04.000,323,11090644,-795,0,1700424663,12976.08687282999,86.03667552000115,54377.063547360005
2023-11-19,20:11:05.000,323,11090602,-795,0,1700424664,12976.11381807,86.02257726000244,54377.133418560006
2023-11-19,20:11:06.000,323,11090600,-795,0,1700424665,12976.134027,86.0296263900018,54377.12643144001
2023-11-19,20:11:07.000,323,11090594,-795,0,1700424666,12976.14749961999,85.980282479999,54377.05656024001
2023-11-19,20:11:08.000,323,11090616,-795,0,1700424667,12976.080136519995,85.96618422000029,54376.993676160004
2023-11-19,20:11:09.000,323,11090609,-795,0,1700424668,12976.080136519995,85.97323334999965,54376.895856480005
2023-11-19,20:11:10.000,323,11090580,-795,0,1700424669,12976.080136519995,85.93093857000349,54377.00066328
2023-11-19,20:11:11.000,323,11090636,-795,0,1700424670,12976.09360914,85.93093857000349,54376.95175344
2023-11-19,20:11:12.000,323,11090575,-795,0,1700424671,12976.12729068999,85.88864379000006,54377.063547360005
2023-11-19,20:11:13.000,323,11090552,-795,0,1700424672,12976.100345449995,85.90274204999878,54377.05656024001
2023-11-19,20:11:14.000,323,11090568,-795,0,1700424673,12976.01277342,85.90979117999814,54376.83995952001
2023-11-19,20:11:15.000,323,11090566,-795,0,1700424674,12975.94541031999,85.92388944000413,54376.73515272
2023-11-19,20:11:16.000,323,11090619,-795,0,1700424675,12975.94541031999,85.92388944000413,54376.93079208
2023-11-19,20:11:17.000,323,11090587,-795,0,1700424676,12976.00603710999,85.98733160999836,54376.944766320004
2023-11-19,20:11:18.000,323,11090594,-795,0,1700424677,12976.00603710999,86.00142987000436,54376.97970192
2023-11-19,20:11:19.000,323,11090562,-795,0,1700424678,12975.98582817999,86.05077377999987,54376.91681784001
2023-11-19,20:11:20.000,323,11090596,-755,0,1700424679,12975.999300799995,86.0930685600033,54376.97970192
2023-11-19,20:11:21.000,323,11090606,-795,0,1700424680,12976.059927589995,86.08601943000394,54377.02162464
2023-11-19,20:11:22.000,323,11090615,-795,0,1700424681,12976.07340021,86.1283142100001,54377.02861176
2023-11-19,20:11:23.000,323,11090597,-795,0,1700424682,12976.080136519995,86.17060899000353,54376.93079208
2023-11-19,20:11:24.000,323,11090584,-795,0,1700424683,12976.05319128,86.17765812000289,54376.9028436
2023-11-19,20:11:25.000,323,11090595,-795,0,1700424684,12976.01277342,86.19880551000097,54376.846946640006
2023-11-19,20:11:26.000,323,11090587,-795,0,1700424685,12976.019509729995,86.19880551000097,54376.95874056001
2023-11-19,20:11:27.000,323,11090629,-795,0,1700424686,12976.08687282999,86.18470725000225,54377.00765040001
2023-11-19,20:11:28.000,323,11090625,-795,0,1700424687,12976.09360914,86.16355986000417,54377.00066328
2023-11-19,20:11:29.000,323,11090602,-795,0,1700424688,12976.080136519995,86.20585464000033,54376.98668904001
2023-11-19,20:11:30.000,323,11090618,-795,0,1700424689,12976.059927589995,86.21290376999968,54376.92380496
2023-11-19,20:11:31.000,323,11090625,-795,0,1700424690,12976.059927589995,86.1917563800016,54376.95874056001
2023-11-19,20:11:32.000,323,11090593,-795,0,1700424691,12976.06666389999,86.19880551000097,54376.91681784001
2023-11-19,20:11:33.000,323,11090584,-795,0,1700424692,12976.05319128,86.1917563800016,54376.9028436
2023-11-19,20:11:34.000,323,11090563,-795,0,1700424693,12976.039718659995,86.18470725000225,54376.846946640006
2023-11-19,20:11:35.000,323,11090601,-795,0,1700424694,12976.039718659995,86.21290376999968,54376.798036800006
2023-11-19,20:11:36.000,323,11090602,-795,0,1700424695,12976.019509729995,86.21290376999968,54376.728165600005
2023-11-19,20:11:37.000,323,11090605,-795,0,1700424696,12976.10708175999,86.21995289999904,54376.87489512
2023-11-19,20:11:38.000,323,11090622,-795,0,1700424697,12976.100345449995,86.24814942000376,54376.895856480005
2023-11-19,20:11:39.000,323,11090626,-795,0,1700424698,12976.08687282999,86.26224768000247,54376.798036800006
2023-11-19,20:11:40.000,323,11090607,-795,0,1700424699,12976.08687282999,86.25519855000312,54376.78406256
2023-11-19,20:11:41.000,323,11090624,-795,0,1700424700,12976.120554379995,86.29749332999927,54376.846946640006
2023-11-19,20:11:42.000,323,11090624,-795,0,1700424701,12976.10708175999,86.30454245999863,54376.9727148
2023-11-19,20:11:43.000,323,11090570,-795,0,1700424702,12976.11381807,86.33273898000334,54376.88188224
2023-11-19,20:11:44.000,323,11090618,-795,0,1700424703,12976.14749961999,86.31864072000462,54376.98668904001
2023-11-19,20:11:45.000,323,11090620,-795,0,1700424704,12976.20812640999,86.34683724000206,54377.02861176
2023-11-19,20:11:46.000,323,11090648,-795,0,1700424705,12976.17444486,86.33273898000334,54377.03559888001
2023-11-19,20:11:47.000,323,11090608,-795,0,1700424706,12976.12729068999,86.34683724000206,54376.98668904001
2023-11-19,20:11:48.000,323,11090633,-795,0,1700424707,12976.07340021,86.3397881100027,54376.88188224
2023-11-19,20:11:49.000,323,11090606,-795,0,1700424708,12976.07340021,86.3397881100027,54376.93079208
2023-11-19,20:11:50.000,323,11090609,-795,0,1700424709,12976.09360914,86.32568985000398,54377.02861176
2023-11-19,20:11:51.000,323,11090604,-795,0,1700424710,12976.120554379995,86.32568985000398,54377.02162464
2023-11-19,20:11:52.000,323,11090606,-795,0,1700424711,12976.06666389999,86.31864072000462,54377.04957312
2023-11-19,20:11:53.000,323,11090615,-795,0,1700424712,12976.059927589995,86.32568985000398,54377.08450872001
2023-11-19,20:11:54.000,323,11090572,-795,0,1700424713,12976.01277342,86.27634594000119,54376.9028436
2023-11-19,20:11:55.000,323,11090606,-795,0,1700424714,12975.97235556,86.29044419999991,54376.9727148
2023-11-19,20:11:56.000,323,11090578,-795,0,1700424715,12975.918465079994,86.27634594000119,54376.8329724
2023-11-19,20:11:57.000,323,11090581,-795,0,1700424716,12975.96561924999,86.25519855000312,54376.98668904001
2023-11-19,20:11:58.000,323,11090604,-795,0,1700424717,12975.878047219994,86.2270020299984,54376.92380496
2023-11-19,20:11:59.000,323,11090617,-795,0,1700424718,12975.857838289994,86.25519855000312,54376.93079208
2023-11-19,20:12:00.000,323,11090587,-795,0,1700424719,12975.871310909999,86.2270020299984,54377.063547360005
2023-11-19,20:12:01.000,323,11090648,-795,0,1700424720,12975.82415673999,86.23405115999776,54377.04957312
2023-11-19,20:12:02.000,323,11090625,-795,0,1700424721,12975.82415673999,86.21290376999968,54377.08450872001
2023-11-19,20:12:03.000,323,11090584,-795,0,1700424722,12975.750057329999,86.24814942000376,54377.03559888001
2023-11-19,20:12:04.000,323,11090606,-795,0,1700424723,12975.696166849993,86.2270020299984,54376.90983072
2023-11-19,20:12:05.000,323,11090560,-795,0,1700424724,12975.669221609998,86.25519855000312,54376.895856480005
2023-11-19,20:12:06.000,323,11090623,-795,0,1700424725,12975.689430539998,86.23405115999776,54376.95175344
2023-11-19,20:12:07.000,323,11090590,-795,0,1700424726,12975.649012679998,86.21995289999904,54376.965727680006
2023-11-19,20:12:08.000,323,11090677,-795,0,1700424727,12975.601858509988,86.1917563800016,54376.87489512
2023-11-19,20:12:09.000,323,11090625,-795,0,1700424728,12975.561440650003,86.21290376999968,54376.83995952001
2023-11-19,20:12:10.000,323,11090572,-795,0,1700424729,12975.581649579988,86.14946159999818,54376.80502392
2023-11-19,20:12:11.000,323,11090623,-795,0,1700424730,12975.453659689992,86.17765812000289,54376.79104968001
2023-11-19,20:12:12.000,323,11090598,-795,0,1700424731,12975.379560280002,86.18470725000225,54376.81899816001
2023-11-19,20:12:13.000,323,11090630,-795,0,1700424732,12975.291988249992,86.28339507000055,54376.70021712001
2023-11-19,20:12:14.000,323,11090650,-795,0,1700424733,12975.325669799997,86.3750337599995,54376.73515272
2023-11-19,20:12:15.000,323,11090593,-795,0,1700424734,12975.332406109992,86.42437767000229,54376.90983072
2023-11-19,20:12:16.000,323,11090607,-795,0,1700424735,12975.305460869997,86.38208288999886,54376.728165600005
2023-11-19,20:12:17.000,323,11090600,-795,0,1700424736,12975.446923379997,86.44552506000036,54376.95175344
2023-11-19,20:12:18.000,323,11090605,-795,0,1700424737,12975.406505519997,86.45257418999972,54376.81899816001
2023-11-19,20:12:19.000,323,11090568,-795,0,1700424738,12975.386296589997,86.48077071000444,54376.86790800001
2023-11-19,20:12:20.000,323,11090599,-795,0,1700424739,12975.440187070002,86.4737215799978,54376.86790800001
2023-11-19,20:12:21.000,323,11090585,-795,0,1700424740,12975.426714449997,86.53716374999931,54376.88886936001
2023-11-19,20:12:22.000,323,11090638,-795,0,1700424741,12975.406505519997,86.57240940000338,54376.83995952001
2023-11-19,20:12:23.000,323,11090606,-795,0,1700424742,12975.372823969992,86.61470417999953,54376.88886936001
2023-11-19,20:12:24.000,323,11090611,-795,0,1700424743,12975.339142420002,86.6499498300036,54376.90983072
2023-11-19,20:12:25.000,323,11090610,-795,0,1700424744,12975.332406109992,86.67814635000104,54376.965727680006
2023-11-19,20:12:26.000,323,11090615,-795,0,1700424745,12975.224625149996,86.61470417999953,54376.86092088
2023-11-19,20:12:27.000,323,11090617,-795,0,1700424746,12975.211152529992,86.45962331999908,54376.8329724
2023-11-19,20:12:28.000,323,11090608,-795,0,1700424747,12975.318933490002,86.31864072000462,54376.63733304
2023-11-19,20:12:29.000,323,11090635,-795,0,1700424748,12975.467132309997,86.3750337599995,54376.71419136
2023-11-19,20:12:30.000,323,11090627,-795,0,1700424749,12975.574913269993,86.51601636000123,54376.88886936001
2023-11-19,20:12:31.000,323,11090599,-795,0,1700424750,12975.568176959998,86.60765505000018,54376.944766320004
2023-11-19,20:12:32.000,323,11090617,-795,0,1700424751,12975.541231720003,86.64290070000425,54376.95874056001
2023-11-19,20:12:33.000,323,11090617,-795,0,1700424752,12975.467132309997,86.71339199999784,54376.944766320004
2023-11-19,20:12:34.000,323,11090603,-795,0,1700424753,12975.386296589997,86.64290070000425,54376.825985280004
2023-11-19,20:12:35.000,323,11090595,-795,0,1700424754,12975.393032899992,86.64290070000425,54376.8329724
2023-11-19,20:12:36.000,323,11090623,-795,0,1700424755,12975.366087659997,86.64290070000425,54376.86790800001
2023-11-19,20:12:37.000,323,11090620,-795,0,1700424756,12975.339142420002,86.67109722000168,54376.93777920001
2023-11-19,20:12:38.000,323,11090611,-795,0,1700424757,12975.271779319992,86.61470417999953,54376.65130728001
2023-11-19,20:12:39.000,323,11090632,-795,0,1700424758,12975.298724560002,86.6217533099989,54376.87489512
2023-11-19,20:12:40.000,323,11090619,-795,0,1700424759,12975.352615039992,86.61470417999953,54376.95175344
2023-11-19,20:12:41.000,323,11090599,-795,0,1700424760,12975.285251939997,86.66404809000232,54376.95175344
2023-11-19,20:12:42.000,323,11090569,-795,0,1700424761,12975.285251939997,86.64290070000425,54376.86092088
2023-11-19,20:12:43.000,323,11090611,-795,0,1700424762,12975.258306700001,86.67109722000168,54376.86092088
2023-11-19,20:12:44.000,323,11090612,-795,0,1700424763,12975.197679910001,86.67109722000168,54376.7631012
2023-11-19,20:12:45.000,323,11090589,-795,0,1700424764,12975.177470980001,86.69224460999976,54376.7631012
2023-11-19,20:12:46.000,323,11090594,-795,0,1700424765,12975.163998359996,86.71339199999784,54376.80502392
2023-11-19,20:12:47.000,323,11090601,-795,0,1700424766,12975.177470980001,86.66404809000232,54376.72117848001
2023-11-19,20:12:48.000,323,11090543,-795,0,1700424767,12975.143789429996,86.65699896000297,54376.73515272
2023-11-19,20:12:49.000,323,11090549,-795,0,1700424768,12975.110107879991,86.69224460999976,54376.69323
2023-11-19,20:12:50.000,323,11090570,-795,0,1700424769,12975.143789429996,86.72749026000383,54376.777075440004
2023-11-19,20:12:51.000,323,11090590,-795,0,1700424770,12975.09663526,86.72749026000383,54376.74213984
2023-11-19,20:12:52.000,323,11090575,-795,0,1700424771,12975.069690019991,86.73453939000319,54376.77008832001
2023-11-19,20:12:53.000,323,11090595,-795,0,1700424772,12975.01579954,86.73453939000319,54376.68624288
2023-11-19,20:12:54.000,323,11090607,-795,0,1700424773,12974.99559061,86.75568678000127,54376.68624288
2023-11-19,20:12:55.000,323,11090581,-795,0,1700424774,12975.062953709996,86.74863765000191,54376.88886936001
2023-11-19,20:12:56.000,323,11090641,-795,0,1700424775,12975.062953709996,86.79093242999807,54376.86092088
2023-11-19,20:12:57.000,323,11090641,-795,0,1700424776,12975.062953709996,86.7838832999987,54376.87489512
2023-11-19,20:12:58.000,323,11090568,-795,0,1700424777,12974.94843643999,86.81912895000278,54376.72117848001
2023-11-19,20:12:59.000,323,11090531,-795,0,1700424778,12974.94843643999,86.7979815600047,54376.79104968001
2023-11-19,20:13:00.000,323,11090637,-795,0,1700424779,12974.91475489,86.81912895000278,54376.88188224
2023-11-19,20:13:01.000,323,11090596,-795,0,1700424780,12974.901282269995,86.82617808000214,54376.825985280004
2023-11-19,20:13:02.000,323,11090615,-795,0,1700424781,12974.881073339995,86.82617808000214,54376.88886936001
2023-11-19,20:13:03.000,323,11090619,-795,0,1700424782,12974.840655479995,86.84027634000086,54376.8329724
2023-11-19,20:13:04.000,323,11090603,-795,0,1700424783,12974.86760071999,86.85437459999957,54376.86790800001
2023-11-19,20:13:05.000,323,11090595,-795,0,1700424784,12974.840655479995,86.87552198999765,54376.85393376
2023-11-19,20:13:06.000,323,11090580,-795,0,1700424785,12974.881073339995,86.88962025000365,54376.97970192
2023-11-19,20:13:07.000,323,11090564,-795,0,1700424786,12974.86760071999,86.86142372999893,54376.90983072
2023-11-19,20:13:08.000,323,11090581,-795,0,1700424787,12974.79350131,86.896669380003,54376.88188224
2023-11-19,20:13:09.000,323,11090593,-795,0,1700424788,12974.78676499999,86.86847285999829,54376.87489512
2023-11-19,20:13:10.000,323,11090561,-795,0,1700424789,12974.780028689995,86.88962025000365,54376.798036800006
2023-11-19,20:13:11.000,323,11090626,-795,0,1700424790,12974.840655479995,86.82617808000214,54376.95874056001
2023-11-19,20:13:12.000,323,11090597,-795,0,1700424791,12974.8541281,86.86142372999893,54376.993676160004
2023-11-19,20:13:13.000,323,11090626,-795,0,1700424792,12974.8541281,86.84027634000086,54376.95175344
2023-11-19,20:13:14.000,323,11090585,-795,0,1700424793,12974.77329238,86.84732547000021,54376.83995952001
2023-11-19,20:13:15.000,323,11090662,-795,0,1700424794,12974.76655606999,86.81207982000342,54376.8329724
2023-11-19,20:13:16.000,323,11090650,-795,0,1700424795,12974.739610829994,86.7838832999987,54376.81201104
2023-11-19,20:13:17.000,323,11090641,-795,0,1700424796,12974.69245666,86.7979815600047,54376.70720424
2023-11-19,20:13:18.000,323,11090616,-795,0,1700424797,12974.739610829994,86.77683416999935,54376.80502392
2023-11-19,20:13:19.000,323,11090597,-795,0,1700424798,12974.759819759995,86.7838832999987,54376.7631012
2023-11-19,20:13:20.000,323,11090607,-795,0,1700424799,12974.80697392999,86.73453939000319,54376.9028436
2023-11-19,20:13:21.000,323,11090623,-795,0,1700424800,12974.840655479995,86.73453939000319,54376.91681784001
2023-11-19,20:13:22.000,323,11090599,-795,0,1700424801,12974.74634713999,86.69929373999912,54376.78406256
2023-11-19,20:13:23.000,323,11090610,-795,0,1700424802,12974.75308345,86.69929373999912,54376.81899816001
2023-11-19,20:13:24.000,323,11090589,-795,0,1700424803,12974.71266559,86.69929373999912,54376.79104968001
2023-11-19,20:13:25.000,323,11090578,-795,0,1700424804,12974.719401899994,86.74863765000191,54376.72117848001
2023-11-19,20:13:26.000,323,11090627,-795,0,1700424805,12974.71266559,86.6851954800004,54376.83995952001
2023-11-19,20:13:27.000,323,11090588,-795,0,1700424806,12974.73287452,86.72749026000383,54376.7631012
2023-11-19,20:13:28.000,323,11090580,-795,0,1700424807,12974.652038799999,86.76273591000063,54376.79104968001
2023-11-19,20:13:29.000,323,11090598,-795,0,1700424808,12974.672247729999,86.7838832999987,54376.78406256
2023-11-19,20:13:30.000,323,11090572,-795,0,1700424809,12974.591412009999,86.7979815600047,54376.679255760006
2023-11-19,20:13:31.000,323,11090541,-795,0,1700424810,12974.62509355999,86.80503069000406,54376.69323
2023-11-19,20:13:32.000,323,11090588,-795,0,1700424811,12974.618357249994,86.84027634000086,54376.70021712001
2023-11-19,20:13:33.000,323,11090543,-795,0,1700424812,12974.530785219999,86.87552198999765,54376.630345920006
2023-11-19,20:13:34.000,323,11090607,-795,0,1700424813,12974.503839979989,86.88257112000429,54376.59541032
2023-11-19,20:13:35.000,323,11090627,-795,0,1700424814,12974.591412009999,86.896669380003,54376.7631012
2023-11-19,20:13:36.000,323,11090647,-795,0,1700424815,12974.62509355999,86.91781677000108,54376.777075440004
2023-11-19,20:13:37.000,323,11090591,-795,0,1700424816,12974.638566179994,86.9319150299998,54376.73515272
2023-11-19,20:13:38.000,323,11090549,-795,0,1700424817,12974.544257839989,86.93896415999916,54376.68624288
2023-11-19,20:13:39.000,323,11090526,-795,0,1700424818,12974.631829869999,86.93896415999916,54376.68624288
2023-11-19,20:13:40.000,323,11090619,-795,0,1700424819,12974.591412009999,86.94601328999852,54376.70720424
2023-11-19,20:13:41.000,323,11090605,-795,0,1700424820,12974.64530248999,86.91781677000108,54376.679255760006
2023-11-19,20:13:42.000,323,11090581,-795,0,1700424821,12974.638566179994,86.96716068000387,54376.74213984
2023-11-19,20:13:43.000,323,11090593,-795,0,1700424822,12974.64530248999,86.9319150299998,54376.65130728001
2023-11-19,20:13:44.000,323,11090610,-795,0,1700424823,12974.66551141999,86.91781677000108,54376.72117848001
2023-11-19,20:13:45.000,323,11090562,-795,0,1700424824,12974.719401899994,86.86142372999893,54376.87489512
2023-11-19,20:13:46.000,323,11090596,-795,0,1700424825,12974.719401899994,86.86142372999893,54376.88188224
2023-11-19,20:13:47.000,323,11090613,-795,0,1700424826,12974.69245666,86.84732547000021,54376.83995952001
2023-11-19,20:13:48.000,323,11090654,-795,0,1700424827,12974.652038799999,86.8332272100015,54376.846946640006
2023-11-19,20:13:49.000,323,11090614,-795,0,1700424828,12974.62509355999,86.82617808000214,54376.69323
2023-11-19,20:13:50.000,323,11090612,-795,0,1700424829,12974.638566179994,86.76978503999999,54376.74912696001
2023-11-19,20:13:51.000,323,11090632,-795,0,1700424830,12974.652038799999,86.77683416999935,54376.85393376
2023-11-19,20:13:52.000,323,11090644,-795,0,1700424831,12974.652038799999,86.74158852000255,54376.86790800001
2023-11-19,20:13:53.000,323,11090578,-795,0,1700424832,12974.652038799999,86.72749026000383,54376.86092088
2023-11-19,20:13:54.000,323,11090575,-795,0,1700424833,12974.564466769989,86.6499498300036,54376.74213984
2023-11-19,20:13:55.000,323,11090602,-795,0,1700424834,12974.584675699989,86.65699896000297,54376.777075440004
2023-11-19,20:13:56.000,323,11090571,-795,0,1700424835,12974.503839979989,86.62880243999825,54376.728165600005
2023-11-19,20:13:57.000,323,11090612,-795,0,1700424836,12974.497103669994,86.5865076600021,54376.68624288
2023-11-19,20:13:58.000,323,11090634,-795,0,1700424837,12974.449949499998,86.57945853000274,54376.64432016
2023-11-19,20:13:59.000,323,11090639,-795,0,1700424838,12974.443213189988,86.56536027000402,54376.658294400004
2023-11-19,20:14:00.000,323,11090623,-795,0,1700424839,12974.483631049989,86.55831114000466,54376.81201104
2023-11-19,20:14:01.000,323,11090553,-795,0,1700424840,12974.490367359998,86.55831114000466,54376.75611408
2023-11-19,20:14:02.000,323,11090573,-795,0,1700424841,12974.476894739993,86.57945853000274,54376.78406256
2023-11-19,20:14:03.000,323,11090648,-795,0,1700424842,12974.470158429998,86.55831114000466,54376.75611408
2023-11-19,20:14:04.000,323,11090596,-795,0,1700424843,12974.402795329988,86.54421287999867,54376.65130728001
2023-11-19,20:14:05.000,323,11090585,-795,0,1700424844,12974.436476879993,86.55831114000466,54376.70021712001
2023-11-19,20:14:06.000,323,11090620,-795,0,1700424845,12974.423004259988,86.56536027000402,54376.79104968001
2023-11-19,20:14:07.000,323,11090591,-795,0,1700424846,12974.463422119989,86.54421287999867,54376.728165600005
2023-11-19,20:14:08.000,323,11090579,-795,0,1700424847,12974.429740569998,86.53716374999931,54376.7631012
2023-11-19,20:14:09.000,323,11090597,-795,0,1700424848,12974.416267949993,86.52306549000059,54376.68624288
2023-11-19,20:14:10.000,323,11090585,-795,0,1700424849,12974.449949499998,86.53716374999931,54376.777075440004
2023-11-19,20:14:11.000,323,11090598,-795,0,1700424850,12974.443213189988,86.53011461999995,54376.74912696001
2023-11-19,20:14:12.000,323,11090613,-795,0,1700424851,12974.389322709998,86.50896723000187,54376.75611408
2023-11-19,20:14:13.000,323,11090615,-795,0,1700424852,12974.369113779998,86.51601636000123,54376.630345920006
2023-11-19,20:14:14.000,323,11090605,-795,0,1700424853,12974.375850089993,86.52306549000059,54376.609384560004
2023-11-19,20:14:15.000,323,11090616,-795,0,1700424854,12974.443213189988,86.50191810000251,54376.75611408
2023-11-19,20:14:16.000,323,11090586,-795,0,1700424855,12974.449949499998,86.45962331999908,54376.78406256
2023-11-19,20:14:17.000,323,11090588,-795,0,1700424856,12974.423004259988,86.4737215799978,54376.7631012
2023-11-19,20:14:18.000,323,11090594,-795,0,1700424857,12974.369113779998,86.45962331999908,54376.53252624001
2023-11-19,20:14:19.000,323,11090615,-795,0,1700424858,12974.382586399988,86.45962331999908,54376.63733304
2023-11-19,20:14:20.000,323,11090559,-795,0,1700424859,12974.429740569998,86.40323028000421,54376.70021712001
2023-11-19,20:14:21.000,323,11090600,-795,0,1700424860,12974.443213189988,86.41027941000357,54376.679255760006
2023-11-19,20:14:22.000,323,11090612,-795,0,1700424861,12974.409531639998,86.43142680000165,54376.74213984
2023-11-19,20:14:23.000,323,11090581,-795,0,1700424862,12974.396059019993,86.43142680000165,54376.69323
2023-11-19,20:14:24.000,323,11090584,-795,0,1700424863,12974.396059019993,86.41732854000293,54376.72117848001
2023-11-19,20:14:25.000,323,11090585,-795,0,1700424864,12974.456685809993,86.41027941000357,54376.72117848001
2023-11-19,20:14:26.000,323,11090570,-795,0,1700424865,12974.449949499998,86.39618115000485,54376.7631012
2023-11-19,20:14:27.000,323,11090592,-795,0,1700424866,12974.490367359998,86.35388637000142,54376.71419136
2023-11-19,20:14:28.000,323,11090575,-795,0,1700424867,12974.517312599994,86.36798463000014,54376.75611408
2023-11-19,20:14:29.000,323,11090619,-795,0,1700424868,12974.503839979989,86.33273898000334,54376.679255760006
2023-11-19,20:14:30.000,323,11090623,-795,0,1700424869,12974.510576289998,86.29749332999927,54376.71419136
2023-11-19,20:14:31.000,323,11090613,-795,0,1700424870,12974.60488462999,86.28339507000055,54376.825985280004
2023-11-19,20:14:32.000,323,11090586,-795,0,1700424871,12974.591412009999,86.27634594000119,54376.88188224
2023-11-19,20:14:33.000,323,11090583,-795,0,1700424872,12974.60488462999,86.27634594000119,54376.86092088
2023-11-19,20:14:34.000,323,11090542,-795,0,1700424873,12974.524048909989,86.2411002900044,54376.80502392
2023-11-19,20:14:35.000,323,11090529,-795,0,1700424874,12974.591412009999,86.21290376999968,54376.77008832001
2023-11-19,20:14:36.000,323,11090632,-795,0,1700424875,12974.557730459994,86.2270020299984,54376.825985280004
2023-11-19,20:14:37.000,323,11090614,-795,0,1700424876,12974.591412009999,86.21290376999968,54376.79104968001
2023-11-19,20:14:38.000,323,11090618,-795,0,1700424877,12974.564466769989,86.14241246999882,54376.72117848001
2023-11-19,20:14:39.000,323,11090606,-795,0,1700424878,12974.571203079999,86.16355986000417,54376.74213984
2023-11-19,20:14:40.000,323,11090609,-795,0,1700424879,12974.577939389994,86.10716682000202,54376.86790800001
2023-11-19,20:14:41.000,323,11090611,-795,0,1700424880,12974.598148319994,86.0930685600033,54376.92380496
2023-11-19,20:14:42.000,323,11090580,-795,0,1700424881,12974.550994149999,86.07897030000458,54376.83995952001
2023-11-19,20:14:43.000,323,11090620,-795,0,1700424882,12974.577939389994,86.07897030000458,54376.78406256
2023-11-19,20:14:44.000,323,11090640,-795,0,1700424883,12974.510576289998,86.02257726000244,54376.74213984
2023-11-19,20:14:45.000,323,11090621,-795,0,1700424884,12974.517312599994,86.05077377999987,54376.68624288
2023-11-19,20:14:46.000,323,11090633,-795,0,1700424885,12974.564466769989,86.07897030000458,54376.81201104
2023-11-19,20:14:47.000,323,11090588,-795,0,1700424886,12974.564466769989,86.05782290999923,54376.9028436
2023-11-19,20:14:48.000,323,11090608,-795,0,1700424887,12974.544257839989,86.05077377999987,54376.87489512
2023-11-19,20:14:49.000,323,11090612,-795,0,1700424888,12974.524048909989,86.10011769000266,54376.72117848001
2023-11-19,20:14:50.000,323,11090599,-795,0,1700424889,12974.564466769989,86.08601943000394,54376.81201104
2023-11-19,20:14:51.000,323,11090612,-795,0,1700424890,12974.510576289998,86.11421595000138,54376.71419136
2023-11-19,20:14:52.000,323,11090594,-795,0,1700424891,12974.503839979989,86.05077377999987,54376.72117848001
2023-11-19,20:14:53.000,323,11090587,-795,0,1700424892,12974.456685809993,86.10011769000266,54376.609384560004
2023-11-19,20:14:54.000,323,11090569,-795,0,1700424893,12974.490367359998,86.1283142100001,54376.61637168
2023-11-19,20:14:55.000,323,11090579,-795,0,1700424894,12974.577939389994,86.11421595000138,54376.7631012
2023-11-19,20:14:56.000,323,11090612,-795,0,1700424895,12974.611620939999,86.05782290999923,54376.798036800006
2023-11-19,20:14:57.000,323,11090632,-795,0,1700424896,12974.64530248999,86.06487203999859,54376.79104968001
2023-11-19,20:14:58.000,323,11090605,-795,0,1700424897,12974.652038799999,86.08601943000394,54376.75611408
2023-11-19,20:14:59.000,323,11090574,-795,0,1700424898,12974.611620939999,86.10011769000266,54376.57444896
2023-11-19,20:15:00.000,323,11090609,-795,0,1700424899,12974.62509355999,86.04372465000051,54376.66528152
2023-11-19,20:15:01.000,323,11090615,-795,0,1700424900,12974.672247729999,86.02257726000244,54376.68624288
2023-11-19,20:15:02.000,323,11090623,-795,0,1700424901,12974.672247729999,86.06487203999859,54376.73515272
2023-11-19,20:15:03.000,323,11090599,-795,0,1700424902,12974.68572034999,86.04372465000051,54376.679255760006
2023-11-19,20:15:04.000,323,11090618,-795,0,1700424903,12974.699192969994,86.02257726000244,54376.7631012
2023-11-19,20:15:05.000,323,11090599,-795,0,1700424904,12974.739610829994,85.99438073999772,54376.78406256
2023-11-19,20:15:06.000,323,11090583,-795,0,1700424905,12974.739610829994,85.95913509000093,54376.81201104
2023-11-19,20:15:07.000,323,11090595,-795,0,1700424906,12974.75308345,85.99438073999772,54376.777075440004
2023-11-19,20:15:08.000,323,11090591,-795,0,1700424907,12974.71266559,85.980282479999,54376.78406256
2023-11-19,20:15:09.000,323,11090594,-795,0,1700424908,12974.69245666,86.00142987000436,54376.79104968001
2023-11-19,20:15:10.000,323,11090625,-795,0,1700424909,12974.699192969994,86.02257726000244,54376.846946640006
2023-11-19,20:15:11.000,323,11090630,-795,0,1700424910,12974.739610829994,86.00142987000436,54376.92380496
2023-11-19,20:15:12.000,323,11090586,-795,0,1700424911,12974.739610829994,85.95208596000157,54376.9727148
2023-11-19,20:15:13.000,323,11090640,-795,0,1700424912,12974.73287452,85.95913509000093,54376.965727680006
2023-11-19,20:15:14.000,323,11090617,-795,0,1700424913,12974.719401899994,85.96618422000029,54376.87489512
2023-11-19,20:15:15.000,323,11090608,-795,0,1700424914,12974.78676499999,85.95913509000093,54376.86790800001
2023-11-19,20:15:16.000,323,11090600,-795,0,1700424915,12974.780028689995,85.97323334999965,54376.86790800001
2023-11-19,20:15:17.000,323,11090604,-795,0,1700424916,12974.780028689995,85.99438073999772,54376.93079208
2023-11-19,20:15:18.000,323,11090634,-795,0,1700424917,12974.739610829994,86.00847900000372,54376.83995952001
2023-11-19,20:15:19.000,323,11090638,-795,0,1700424918,12974.71266559,86.00142987000436,54376.85393376
2023-11-19,20:15:20.000,323,11090618,-795,0,1700424919,12974.78676499999,86.02257726000244,54377.02162464
2023-11-19,20:15:21.000,323,11090600,-795,0,1700424920,12974.82718285999,86.05782290999923,54377.02861176
2023-11-19,20:15:22.000,323,11090526,-795,0,1700424921,12974.80697392999,86.03667552000115,54376.993676160004
2023-11-19,20:15:23.000,323,11090616,-795,0,1700424922,12974.800237619995,86.02257726000244,54376.9028436
2023-11-19,20:15:24.000,323,11090596,-795,0,1700424923,12974.780028689995,86.07192116999795,54376.798036800006
2023-11-19,20:15:25.000,323,11090665,-795,0,1700424924,12974.800237619995,86.11421595000138,54376.846946640006
2023-11-19,20:15:26.000,323,11090606,-795,0,1700424925,12974.86760071999,86.06487203999859,54376.965727680006
2023-11-19,20:15:27.000,323,11090621,-795,0,1700424926,12974.881073339995,86.08601943000394,54376.98668904001
2023-11-19,20:15:28.000,323,11090633,-795,0,1700424927,12974.87433703,86.07192116999795,54376.993676160004
2023-11-19,20:15:29.000,323,11090580,-795,0,1700424928,12974.901282269995,86.07897030000458,54376.90983072
2023-11-19,20:15:30.000,323,11090566,-795,0,1700424929,12974.86760071999,86.06487203999859,54376.993676160004
2023-11-19,20:15:31.000,323,11090630,-795,0,1700424930,12974.881073339995,86.05077377999987,54376.88886936001
2023-11-19,20:15:32.000,323,11090576,-795,0,1700424931,12974.86760071999,86.05782290999923,54376.91681784001
2023-11-19,20:15:33.000,323,11090601,-795,0,1700424932,12974.8541281,86.07897030000458,54376.86092088
2023-11-19,20:15:34.000,323,11090577,-795,0,1700424933,12974.84739178999,86.00847900000372,54376.88188224
2023-11-19,20:15:35.000,323,11090630,-795,0,1700424934,12974.860864409995,86.06487203999859,54376.83995952001
2023-11-19,20:15:36.000,323,11090636,-795,0,1700424935,12974.860864409995,85.99438073999772,54376.895856480005
2023-11-19,20:15:37.000,323,11090578,-795,0,1700424936,12974.901282269995,86.01552813000308,54376.993676160004
2023-11-19,20:15:38.000,323,11090595,-795,0,1700424937,12974.88780964999,85.99438073999772,54376.97970192
2023-11-19,20:15:39.000,323,11090614,-795,0,1700424938,12974.881073339995,86.02257726000244,54376.95874056001
2023-11-19,20:15:40.000,323,11090637,-795,0,1700424939,12974.840655479995,85.96618422000029,54376.8329724
2023-11-19,20:15:41.000,323,11090642,-795,0,1700424940,12974.83391917,85.95913509000093,54376.87489512
2023-11-19,20:15:42.000,323,11090622,-795,0,1700424941,12974.86760071999,85.95208596000157,54376.97970192
2023-11-19,20:15:43.000,323,11090609,-795,0,1700424942,12974.860864409995,85.98733160999836,54376.92380496
2023-11-19,20:15:44.000,323,11090584,-795,0,1700424943,12974.901282269995,85.94503683000221,54376.93079208
2023-11-19,20:15:45.000,323,11090578,-795,0,1700424944,12974.921491199995,85.95913509000093,54377.042586
2023-11-19,20:15:46.000,323,11090620,-795,0,1700424945,12974.921491199995,85.90274204999878,54377.02162464
2023-11-19,20:15:47.000,323,11090587,-795,0,1700424946,12974.95517275,85.95208596000157,54376.944766320004
2023-11-19,20:15:48.000,323,11090608,-795,0,1700424947,12974.97538168,85.96618422000029,54376.965727680006
2023-11-19,20:15:49.000,323,11090635,-795,0,1700424948,12974.92822750999,85.97323334999965,54376.944766320004
2023-11-19,20:15:50.000,323,11090631,-795,0,1700424949,12974.95517275,85.980282479999,54376.9028436
2023-11-19,20:15:51.000,323,11090629,-795,0,1700424950,12975.01579954,86.00142987000436,54377.0775216
2023-11-19,20:15:52.000,323,11090588,-795,0,1700424951,12975.07642633,85.99438073999772,54377.1473928
2023-11-19,20:15:53.000,323,11090588,-795,0,1700424952,12975.0562174,85.98733160999836,54377.15437992001
2023-11-19,20:15:54.000,323,11090639,-795,0,1700424953,12975.04948108999,85.94503683000221,54377.02861176
2023-11-19,20:15:55.000,323,11090611,-795,0,1700424954,12975.042744779996,85.92388944000413,54377.0775216
2023-11-19,20:15:56.000,323,11090581,-795,0,1700424955,12975.09663526,85.94503683000221,54377.05656024001
2023-11-19,20:15:57.000,323,11090593,-795,0,1700424956,12975.0562174,85.93798770000285,54377.02861176
2023-11-19,20:15:58.000,323,11090616,-795,0,1700424957,12975.02927215999,85.90979117999814,54377.09848296
2023-11-19,20:15:59.000,323,11090583,-795,0,1700424958,12975.01579954,85.87454553000134,54377.02861176
2023-11-19,20:16:00.000,323,11090619,-795,0,1700424959,12975.0562174,85.83929988000455,54377.05656024001
2023-11-19,20:16:01.000,323,11090627,-795,0,1700424960,12975.0562174,85.85339814000326,54377.12643144001
2023-11-19,20:16:02.000,323,11090516,-795,0,1700424961,12975.069690019991,85.81110335999983,54377.14040568
2023-11-19,20:16:03.000,323,11090595,-795,0,1700424962,12975.0562174,85.75471031999768,54377.11944432
2023-11-19,20:16:04.000,323,11090605,-795,0,1700424963,12975.022535849996,85.74061205999897,54377.03559888001
2023-11-19,20:16:05.000,323,11090657,-795,0,1700424964,12974.99559061,85.74766118999833,54377.00765040001
2023-11-19,20:16:06.000,323,11090593,-795,0,1700424965,12975.083162639996,85.7829068400024,54377.112457200004
2023-11-19,20:16:07.000,323,11090628,-795,0,1700424966,12975.0562174,85.75471031999768,54377.161367040004
2023-11-19,20:16:08.000,323,11090622,-795,0,1700424967,12975.07642633,85.76880858000368,54377.17534128001
2023-11-19,20:16:09.000,323,11090610,-795,0,1700424968,12975.069690019991,85.77585771000304,54377.112457200004
2023-11-19,20:16:10.000,323,11090595,-795,0,1700424969,12975.09663526,85.81110335999983,54377.21027688
2023-11-19,20:16:11.000,323,11090628,-795,0,1700424970,12975.062953709996,85.80405423000047,54377.05656024001
2023-11-19,20:16:12.000,323,11090582,-795,0,1700424971,12975.089898949991,85.83225074999791,54377.00066328
2023-11-19,20:16:13.000,323,11090617,-795,0,1700424972,12975.07642633,85.83929988000455,54377.02162464
2023-11-19,20:16:14.000,323,11090616,-795,0,1700424973,12975.022535849996,85.8815946600007,54376.88188224
2023-11-19,20:16:15.000,323,11090606,-795,0,1700424974,12975.103371569996,85.89569291999942,54377.0775216
2023-11-19,20:16:16.000,323,11090624,-795,0,1700424975,12975.170734669991,85.90274204999878,54377.11944432
2023-11-19,20:16:17.000,323,11090627,-795,0,1700424976,12975.170734669991,85.94503683000221,54377.12643144001
2023-11-19,20:16:18.000,323,11090612,-795,0,1700424977,12975.190943599991,85.99438073999772,54377.1473928
2023-11-19,20:16:19.000,323,11090573,-795,0,1700424978,12975.11684419,85.980282479999,54377.02861176
2023-11-19,20:16:20.000,323,11090608,-795,0,1700424979,12975.04948108999,86.03667552000115,54376.87489512
2023-11-19,20:16:21.000,323,11090599,-795,0,1700424980,12975.177470980001,86.03667552000115,54377.08450872001
2023-11-19,20:16:22.000,323,11090598,-795,0,1700424981,12975.197679910001,86.01552813000308,54377.09848296
2023-11-19,20:16:23.000,323,11090621,-795,0,1700424982,12975.190943599991,86.03667552000115,54377.042586
2023-11-19,20:16:24.000,323,11090604,-795,0,1700424983,12975.197679910001,86.05077377999987,54377.08450872001
2023-11-19,20:16:25.000,323,11090580,-795,0,1700424984,12975.217888840001,86.02257726000244,54377.1473928
2023-11-19,20:16:26.000,323,11090595,-795,0,1700424985,12975.190943599991,86.01552813000308,54377.17534128001
2023-11-19,20:16:27.000,323,11090624,-795,0,1700424986,12975.177470980001,86.0930685600033,54377.05656024001
2023-11-19,20:16:28.000,323,11090589,-795,0,1700424987,12975.157262050001,86.04372465000051,54376.98668904001
2023-11-19,20:16:29.000,323,11090653,-795,0,1700424988,12975.197679910001,86.06487203999859,54377.00066328
2023-11-19,20:16:30.000,323,11090643,-795,0,1700424989,12975.197679910001,86.10716682000202,54377.09848296
2023-11-19,20:16:31.000,323,11090604,-795,0,1700424990,12975.197679910001,86.05782290999923,54377.27316096001
2023-11-19,20:16:32.000,323,11090588,-795,0,1700424991,12975.217888840001,86.04372465000051,54377.26617384
2023-11-19,20:16:33.000,323,11090619,-795,0,1700424992,12975.204416219996,86.0930685600033,54377.329057920004
2023-11-19,20:16:34.000,323,11090568,-795,0,1700424993,12975.204416219996,86.07192116999795,54377.24521248
2023-11-19,20:16:35.000,323,11090619,-795,0,1700424994,12975.190943599991,86.05782290999923,54377.27316096001
2023-11-19,20:16:36.000,323,11090590,-795,0,1700424995,12975.170734669991,86.03667552000115,54377.25918672
2023-11-19,20:16:37.000,323,11090575,-795,0,1700424996,12975.150525739991,86.0296263900018,54377.24521248
2023-11-19,20:16:38.000,323,11090608,-795,0,1700424997,12975.130316809991,86.04372465000051,54377.21027688
2023-11-19,20:16:39.000,323,11090613,-795,0,1700424998,12975.123580499996,86.00142987000436,54377.231238240005
2023-11-19,20:16:40.000,323,11090598,-795,0,1700424999,12975.09663526,86.00847900000372,54377.33604504
2023-11-19,20:16:41.000,323,11090592,-795,0,1700425000,12975.04948108999,86.0296263900018,54377.27316096001
2023-11-19,20:16:42.000,323,11090594,-795,0,1700425001,12974.98885429999,86.05077377999987,54377.217264
2023-11-19,20:16:43.000,323,11090583,-795,0,1700425002,12974.961909059995,86.04372465000051,54377.161367040004
2023-11-19,20:16:44.000,323,11090611,-795,0,1700425003,12974.89454596,86.07192116999795,54377.12643144001
2023-11-19,20:16:45.000,323,11090596,-795,0,1700425004,12974.901282269995,86.03667552000115,54377.0775216
2023-11-19,20:16:46.000,323,11090591,-795,0,1700425005,12974.90801857999,86.04372465000051,54377.161367040004
2023-11-19,20:16:47.000,323,11090615,-795,0,1700425006,12974.921491199995,86.12126508000074,54377.231238240005
2023-11-19,20:16:48.000,323,11090605,-795,0,1700425007,12974.921491199995,86.07897030000458,54377.20328976001
2023-11-19,20:16:49.000,323,11090584,-795,0,1700425008,12974.90801857999,86.08601943000394,54377.10547008001
2023-11-19,20:16:50.000,323,11090597,-795,0,1700425009,12974.961909059995,86.10011769000266,54377.18931552
2023-11-19,20:16:51.000,323,11090607,-795,0,1700425010,12974.921491199995,86.10011769000266,54377.11944432
2023-11-19,20:16:52.000,323,11090610,-795,0,1700425011,12974.90801857999,86.07897030000458,54377.14040568
2023-11-19,20:16:53.000,323,11090571,-795,0,1700425012,12974.86760071999,86.07192116999795,54377.063547360005
2023-11-19,20:16:54.000,323,11090621,-795,0,1700425013,12974.881073339995,86.03667552000115,54377.09149584
2023-11-19,20:16:55.000,323,11090605,-795,0,1700425014,12974.89454596,85.95913509000093,54377.16835416
2023-11-19,20:16:56.000,323,11090598,-795,0,1700425015,12974.89454596,85.980282479999,54377.17534128001
2023-11-19,20:16:57.000,323,11090582,-795,0,1700425016,12974.87433703,85.99438073999772,54377.1473928
2023-11-19,20:16:58.000,323,11090582,-795,0,1700425017,12974.8541281,85.980282479999,54377.09848296
2023-11-19,20:16:59.000,323,11090622,-795,0,1700425018,12974.860864409995,85.92388944000413,54377.10547008001
2023-11-19,20:17:00.000,323,11090639,-795,0,1700425019,12974.81371024,85.90979117999814,54377.09149584
2023-11-19,20:17:01.000,323,11090582,-795,0,1700425020,12974.82718285999,85.93798770000285,54377.112457200004
2023-11-19,20:17:02.000,323,11090617,-795,0,1700425021,12974.80697392999,85.89569291999942,54377.09149584
2023-11-19,20:17:03.000,323,11090590,-795,0,1700425022,12974.759819759995,85.92388944000413,54377.03559888001
2023-11-19,20:17:04.000,323,11090603,-795,0,1700425023,12974.78676499999,85.91684031000477,54377.09149584
2023-11-19,20:17:05.000,323,11090599,-795,0,1700425024,12974.69245666,85.95208596000157,54376.993676160004
2023-11-19,20:17:06.000,323,11090602,-795,0,1700425025,12974.75308345,85.96618422000029,54377.09848296
2023-11-19,20:17:07.000,323,11090598,-795,0,1700425026,12974.658775109994,86.00847900000372,54377.063547360005
2023-11-19,20:17:08.000,323,11090587,-795,0,1700425027,12974.537521529994,85.980282479999,54376.97970192
2023-11-19,20:17:09.000,323,11090618,-795,0,1700425028,12974.382586399988,85.88864379000006,54376.9028436
2023-11-19,20:17:10.000,323,11090612,-795,0,1700425029,12974.423004259988,85.71946467000089,54376.98668904001
2023-11-19,20:17:11.000,323,11090629,-795,0,1700425030,12974.60488462999,85.52913816000364,54377.03559888001
2023-11-19,20:17:12.000,323,11090640,-795,0,1700425031,12974.88780964999,85.51503989999765,54377.07053448
2023-11-19,20:17:13.000,323,11090610,-795,0,1700425032,12975.022535849996,85.69126815000345,54377.09848296
2023-11-19,20:17:14.000,323,11090614,-795,0,1700425033,12974.982117989995,85.78995597000176,54377.09848296
2023-11-19,20:17:15.000,323,11090620,-795,0,1700425034,12974.96864536999,85.82520161999855,54377.02861176
2023-11-19,20:17:16.000,323,11090608,-795,0,1700425035,12974.88780964999,85.8463490100039,54377.112457200004
2023-11-19,20:17:17.000,323,11090592,-795,0,1700425036,12974.87433703,85.82520161999855,54377.05656024001
2023-11-19,20:17:18.000,323,11090609,-795,0,1700425037,12974.82718285999,85.83929988000455,54376.965727680006
2023-11-19,20:17:19.000,323,11090620,-795,0,1700425038,12974.87433703,85.83929988000455,54377.05656024001
2023-11-19,20:17:20.000,323,11090668,-795,0,1700425039,12974.88780964999,85.77585771000304,54377.15437992001
2023-11-19,20:17:21.000,323,11090595,-795,0,1700425040,12974.780028689995,85.75471031999768,54377.10547008001
2023-11-19,20:17:22.000,323,11090575,-795,0,1700425041,12974.840655479995,85.71946467000089,54377.04957312
2023-11-19,20:17:23.000,323,11090645,-795,0,1700425042,12974.90801857999,85.67716989000473,54377.02162464
2023-11-19,20:17:24.000,323,11090618,-795,0,1700425043,12974.8541281,85.6842190200041,54376.944766320004
2023-11-19,20:17:25.000,323,11090606,-795,0,1700425044,12974.840655479995,85.69831728000281,54376.95175344
2023-11-19,20:17:26.000,323,11090617,-795,0,1700425045,12974.89454596,85.62077685000258,54377.0775216
2023-11-19,20:17:27.000,323,11090600,-795,0,1700425046,12974.901282269995,85.64192424000066,54377.08450872001
2023-11-19,20:17:28.000,323,11090612,-795,0,1700425047,12974.860864409995,85.59962946000451,54377.04957312
2023-11-19,20:17:29.000,323,11090620,-795,0,1700425048,12974.820446549995,85.59962946000451,54376.95874056001
2023-11-19,20:17:30.000,323,11090588,-795,0,1700425049,12974.820446549995,85.55733468000108,54377.00765040001
2023-11-19,20:17:31.000,323,11090602,-795,0,1700425050,12974.77329238,85.58553119999851,54377.00066328
2023-11-19,20:17:32.000,323,11090608,-795,0,1700425051,12974.800237619995,85.55028555000172,54377.02861176
2023-11-19,20:17:33.000,323,11090537,-795,0,1700425052,12974.678984039994,85.58553119999851,54376.93777920001
2023-11-19,20:17:34.000,323,11090585,-795,0,1700425053,12974.69245666,85.59258032999787,54376.83995952001
2023-11-19,20:17:35.000,323,11090621,-795,0,1700425054,12974.70592927999,85.5714329399998,54376.98668904001
2023-11-19,20:17:36.000,323,11090639,-795,0,1700425055,12974.74634713999,85.56438381000044,54377.04957312
2023-11-19,20:17:37.000,323,11090595,-795,0,1700425056,12974.719401899994,85.59962946000451,54376.98668904001
2023-11-19,20:17:38.000,323,11090552,-795,0,1700425057,12974.68572034999,85.59962946000451,54376.944766320004
2023-11-19,20:17:39.000,323,11090668,-795,0,1700425058,12974.66551141999,85.62077685000258,54376.98668904001
2023-11-19,20:17:40.000,323,11090611,-795,0,1700425059,12974.672247729999,85.62077685000258,54376.97970192
2023-11-19,20:17:41.000,323,11090636,-795,0,1700425060,12974.62509355999,85.65602249999938,54376.97970192
2023-11-19,20:17:42.000,323,11090623,-795,0,1700425061,12974.66551141999,85.70536641000217,54376.9727148
2023-11-19,20:17:43.000,323,11090653,-795,0,1700425062,12974.66551141999,85.6701207599981,54376.93777920001
2023-11-19,20:17:44.000,323,11090615,-795,0,1700425063,12974.64530248999,85.6348751100013,54376.93777920001
2023-11-19,20:17:45.000,323,11090606,-795,0,1700425064,12974.699192969994,85.70536641000217,54377.042586
2023-11-19,20:17:46.000,323,11090576,-795,0,1700425065,12974.672247729999,85.70536641000217,54376.92380496
2023-11-19,20:17:47.000,323,11090614,-795,0,1700425066,12974.652038799999,85.70536641000217,54376.95175344
2023-11-19,20:17:48.000,323,11090602,-795,0,1700425067,12974.658775109994,85.71946467000089,54376.88188224
2023-11-19,20:17:49.000,323,11090619,-795,0,1700425068,12974.652038799999,85.6842190200041,54376.88188224
2023-11-19,20:17:50.000,323,11090628,-795,0,1700425069,12974.631829869999,85.72651380000025,54376.8329724
2023-11-19,20:17:51.000,323,11090606,-795,0,1700425070,12974.638566179994,85.69831728000281,54376.88886936001
2023-11-19,20:17:52.000,323,11090592,-795,0,1700425071,12974.699192969994,85.71241554000153,54376.965727680006
2023-11-19,20:17:53.000,323,11090623,-795,0,1700425072,12974.678984039994,85.71946467000089,54376.98668904001
2023-11-19,20:17:54.000,323,11090544,-795,0,1700425073,12974.699192969994,85.71946467000089,54376.93777920001
2023-11-19,20:17:55.000,323,11090603,-795,0,1700425074,12974.64530248999,85.73356292999961,54376.87489512
2023-11-19,20:17:56.000,323,11090607,-795,0,1700425075,12974.699192969994,85.70536641000217,54376.93079208
2023-11-19,20:17:57.000,323,11090589,-795,0,1700425076,12974.699192969994,85.72651380000025,54377.00066328
2023-11-19,20:17:58.000,323,11090580,-795,0,1700425077,12974.68572034999,85.73356292999961,54377.00765040001
2023-11-19,20:17:59.000,323,11090609,-795,0,1700425078,12974.672247729999,85.75471031999768,54377.02861176
2023-11-19,20:18:00.000,323,11090626,-795,0,1700425079,12974.672247729999,85.74766118999833,54377.014637520006
2023-11-19,20:18:01.000,323,11090613,-795,0,1700425080,12974.64530248999,85.71241554000153,54376.93777920001
2023-11-19,20:18:02.000,323,11090606,-795,0,1700425081,12974.66551141999,85.71241554000153,54376.95874056001
2023-11-19,20:18:03.000,323,11090548,-795,0,1700425082,12974.591412009999,85.70536641000217,54376.9028436
2023-11-19,20:18:04.000,323,11090538,-795,0,1700425083,12974.591412009999,85.67716989000473,54376.895856480005
2023-11-19,20:18:05.000,323,11090627,-795,0,1700425084,12974.60488462999,85.6701207599981,54377.04957312
2023-11-19,20:18:06.000,323,11090615,-795,0,1700425085,12974.60488462999,85.67716989000473,54377.05656024001
2023-11-19,20:18:07.000,323,11090615,-795,0,1700425086,12974.510576289998,85.66307162999874,54377.014637520006
2023-11-19,20:18:08.000,323,11090605,-795,0,1700425087,12974.436476879993,85.65602249999938,54376.88886936001
2023-11-19,20:18:09.000,323,11090633,-795,0,1700425088,12974.537521529994,85.64192424000066,54377.14040568
2023-11-19,20:18:10.000,323,11090564,-795,0,1700425089,12974.503839979989,85.64897337000002,54377.05656024001
2023-11-19,20:18:11.000,323,11090562,-795,0,1700425090,12974.490367359998,85.6348751100013,54377.07053448
2023-11-19,20:18:12.000,323,11090618,-795,0,1700425091,12974.409531639998,85.6701207599981,54376.90983072
2023-11-19,20:18:13.000,323,11090599,-795,0,1700425092,12974.382586399988,85.64897337000002,54376.965727680006
2023-11-19,20:18:14.000,323,11090578,-795,0,1700425093,12974.362377469988,85.65602249999938,54376.95175344
2023-11-19,20:18:15.000,323,11090574,-795,0,1700425094,12974.396059019993,85.5714329399998,54377.00066328
2023-11-19,20:18:16.000,323,11090607,-795,0,1700425095,12974.382586399988,85.62782598000194,54377.00765040001
2023-11-19,20:18:17.000,323,11090607,-795,0,1700425096,12974.375850089993,85.62782598000194,54377.02861176
2023-11-19,20:18:18.000,323,11090547,-795,0,1700425097,12974.315223299993,85.6348751100013,54376.9028436
2023-11-19,20:18:19.000,323,11090578,-795,0,1700425098,12974.382586399988,85.59962946000451,54376.895856480005
2023-11-19,20:18:20.000,323,11090597,-795,0,1700425099,12974.355641159993,85.66307162999874,54376.88886936001
2023-11-19,20:18:21.000,323,11090590,-795,0,1700425100,12974.348904849998,85.55733468000108,54376.944766320004
2023-11-19,20:18:22.000,323,11090594,-795,0,1700425101,12974.308486989998,85.60667859000387,54376.69323
2023-11-19,20:18:23.000,323,11090591,-795,0,1700425102,12974.382586399988,85.5714329399998,54376.86790800001
2023-11-19,20:18:24.000,323,11090593,-795,0,1700425103,12974.382586399988,85.55733468000108,54376.895856480005
2023-11-19,20:18:25.000,323,11090620,-795,0,1700425104,12974.456685809993,85.57848206999915,54376.993676160004
2023-11-19,20:18:26.000,323,11090525,-795,0,1700425105,12974.476894739993,85.59258032999787,54376.95175344
2023-11-19,20:18:27.000,323,11090584,-795,0,1700425106,12974.483631049989,85.55733468000108,54376.93079208
2023-11-19,20:18:28.000,323,11090588,-795,0,1700425107,12974.429740569998,85.55028555000172,54376.825985280004
2023-11-19,20:18:29.000,323,11090619,-795,0,1700425108,12974.436476879993,85.55028555000172,54376.86092088
2023-11-19,20:18:30.000,323,11090583,-795,0,1700425109,12974.382586399988,85.57848206999915,54376.93079208
2023-11-19,20:18:31.000,323,11090584,-795,0,1700425110,12974.436476879993,85.55028555000172,54376.93777920001
2023-11-19,20:18:32.000,323,11090592,-795,0,1700425111,12974.402795329988,85.52208903000428,54376.9028436
2023-11-19,20:18:33.000,323,11090629,-795,0,1700425112,12974.463422119989,85.55733468000108,54376.9727148
2023-11-19,20:18:34.000,323,11090545,-795,0,1700425113,12974.389322709998,85.59258032999787,54376.86790800001
2023-11-19,20:18:35.000,323,11090542,-795,0,1700425114,12974.456685809993,85.59962946000451,54376.83995952001
2023-11-19,20:18:36.000,323,11090592,-795,0,1700425115,12974.429740569998,85.62077685000258,54376.91681784001
2023-11-19,20:18:37.000,323,11090602,-795,0,1700425116,12974.456685809993,85.61372772000323,54376.93777920001
2023-11-19,20:18:38.000,323,11090654,-795,0,1700425117,12974.423004259988,85.64192424000066,54376.8329724
2023-11-19,20:18:39.000,323,11090655,-795,0,1700425118,12974.524048909989,85.62782598000194,54376.90983072
2023-11-19,20:18:40.000,323,11090546,-795,0,1700425119,12974.598148319994,85.66307162999874,54377.02162464
2023-11-19,20:18:41.000,323,11090545,-795,0,1700425120,12974.60488462999,85.58553119999851,54377.042586
2023-11-19,20:18:42.000,323,11090530,-795,0,1700425121,12974.611620939999,85.64897337000002,54376.965727680006
2023-11-19,20:18:43.000,323,11090594,-795,0,1700425122,12974.69245666,85.59258032999787,54376.95874056001
2023-11-19,20:18:44.000,323,11090618,-795,0,1700425123,12974.678984039994,85.60667859000387,54376.85393376
2023-11-19,20:18:45.000,323,11090608,-795,0,1700425124,12974.70592927999,85.55733468000108,54376.895856480005
2023-11-19,20:18:46.000,323,11090614,-795,0,1700425125,12974.75308345,85.54323642000236,54377.02162464
2023-11-19,20:18:47.000,323,11090569,-795,0,1700425126,12974.780028689995,85.48684338000021,54377.042586
2023-11-19,20:18:48.000,323,11090597,-795,0,1700425127,12974.780028689995,85.47979425000085,54377.10547008001
2023-11-19,20:18:49.000,323,11090592,-795,0,1700425128,12974.8541281,85.43045033999806,54377.133418560006
2023-11-19,20:18:50.000,323,11090575,-795,0,1700425129,12974.82718285999,85.40930294999998,54377.161367040004
2023-11-19,20:18:51.000,323,11090603,-795,0,1700425130,12974.78676499999,85.34586077999847,54377.11944432
2023-11-19,20:18:52.000,323,11090639,-795,0,1700425131,12974.75308345,85.31061513000168,54377.14040568
2023-11-19,20:18:53.000,323,11090604,-795,0,1700425132,12974.699192969994,85.27536948000488,54377.10547008001
2023-11-19,20:18:54.000,323,11090606,-795,0,1700425133,12974.658775109994,85.26127121999889,54377.09848296
2023-11-19,20:18:55.000,323,11090579,-795,0,1700425134,12974.652038799999,85.2260255700021,54377.161367040004
2023-11-19,20:18:56.000,323,11090612,-795,0,1700425135,12974.611620939999,85.19782905000466,54377.161367040004
2023-11-19,20:18:57.000,323,11090584,-795,0,1700425136,12974.577939389994,85.1766816599993,54377.11944432
2023-11-19,20:18:58.000,323,11090555,-795,0,1700425137,12974.476894739993,85.16963252999994,54376.993676160004
2023-11-19,20:18:59.000,323,11090596,-795,0,1700425138,12974.503839979989,85.12733775000379,54377.08450872001
2023-11-19,20:19:00.000,323,11090614,-795,0,1700425139,12974.483631049989,85.10619035999844,54377.09149584
2023-11-19,20:19:01.000,323,11090597,-795,0,1700425140,12974.449949499998,85.13438688000315,54377.12643144001
2023-11-19,20:19:02.000,323,11090539,-795,0,1700425141,12974.443213189988,85.19077991999802,54377.161367040004
2023-11-19,20:19:03.000,323,11090600,-795,0,1700425142,12974.429740569998,85.14143601000251,54377.0775216
2023-11-19,20:19:04.000,323,11090619,-795,0,1700425143,12974.429740569998,85.21897644000273,54377.133418560006
2023-11-19,20:19:05.000,323,11090618,-795,0,1700425144,12974.503839979989,85.19077991999802,54377.231238240005
2023-11-19,20:19:06.000,323,11090586,-795,0,1700425145,12974.517312599994,85.16258340000059,54377.161367040004
2023-11-19,20:19:07.000,323,11090618,-795,0,1700425146,12974.537521529994,85.18373078999866,54377.14040568
2023-11-19,20:19:08.000,323,11090606,-795,0,1700425147,12974.530785219999,85.19077991999802,54377.11944432
2023-11-19,20:19:09.000,323,11090583,-795,0,1700425148,12974.557730459994,85.21192731000338,54377.09149584
2023-11-19,20:19:10.000,323,11090551,-795,0,1700425149,12974.631829869999,85.21192731000338,54377.21027688
2023-11-19,20:19:11.000,323,11090605,-795,0,1700425150,12974.631829869999,85.19782905000466,54377.25918672
2023-11-19,20:19:12.000,323,11090611,-795,0,1700425151,12974.638566179994,85.20487818000402,54377.25219960001
2023-11-19,20:19:13.000,323,11090552,-795,0,1700425152,12974.638566179994,85.20487818000402,54377.23822536
2023-11-19,20:19:14.000,323,11090575,-795,0,1700425153,12974.64530248999,85.24717296000017,54377.25918672
2023-11-19,20:19:15.000,323,11090605,-795,0,1700425154,12974.652038799999,85.23307470000145,54377.280148080004
2023-11-19,20:19:16.000,323,11090609,-795,0,1700425155,12974.598148319994,85.18373078999866,54377.231238240005
2023-11-19,20:19:17.000,323,11090605,-795,0,1700425156,12974.638566179994,85.16963252999994,54377.301109440006
2023-11-19,20:19:18.000,323,11090600,-795,0,1700425157,12974.638566179994,85.14143601000251,54377.37098064001
2023-11-19,20:19:19.000,323,11090582,-795,0,1700425158,12974.62509355999,85.10619035999844,54377.30809656
2023-11-19,20:19:20.000,323,11090628,-795,0,1700425159,12974.638566179994,85.0427481900042,54377.32207080001
2023-11-19,20:19:21.000,323,11090591,-795,0,1700425160,12974.584675699989,85.02864992999821,54377.398929120005
2023-11-19,20:19:22.000,323,11090602,-755,0,1700425161,12974.584675699989,84.98635515000205,54377.36399352
2023-11-19,20:19:23.000,323,11090589,-795,0,1700425162,12974.476894739993,84.88766733000375,54377.03559888001
2023-11-19,20:19:24.000,323,11090605,-795,0,1700425163,12974.429740569998,84.91586385000119,54377.21027688
2023-11-19,20:19:25.000,323,11090578,-795,0,1700425164,12974.402795329988,84.88061820000439,54377.24521248
2023-11-19,20:19:26.000,323,11090617,-795,0,1700425165,12974.396059019993,84.83832342000096,54377.37098064001
2023-11-19,20:19:27.000,323,11090628,-795,0,1700425166,12974.375850089993,84.81012690000352,54377.36399352
2023-11-19,20:19:28.000,323,11090562,-795,0,1700425167,12974.301750680002,84.76078299000073,54377.329057920004
2023-11-19,20:19:29.000,323,11090602,-795,0,1700425168,12974.281541750002,84.78897950999817,54377.301109440006
2023-11-19,20:19:30.000,323,11090627,-795,0,1700425169,12974.214178649992,84.7678321200001,54377.26617384
2023-11-19,20:19:31.000,323,11090542,-795,0,1700425170,12974.146815549997,84.84537255000032,54377.24521248
2023-11-19,20:19:32.000,323,11090620,-795,0,1700425171,12974.146815549997,84.87356906999776,54377.22425112001
2023-11-19,20:19:33.000,323,11090631,-795,0,1700425172,12974.153551859992,84.93701123999926,54377.231238240005
2023-11-19,20:19:34.000,323,11090613,-795,0,1700425173,12974.072716139992,84.95815863000462,54377.21027688
2023-11-19,20:19:35.000,323,11090607,-795,0,1700425174,12974.079452450002,85.00045341000077,54377.10547008001
2023-11-19,20:19:36.000,323,11090623,-795,0,1700425175,12974.092925069992,85.02160079999885,54377.26617384
2023-11-19,20:19:37.000,323,11090565,-795,0,1700425176,12974.133342929992,85.10619035999844,54377.301109440006
2023-11-19,20:19:38.000,323,11090610,-795,0,1700425177,12974.086188759997,85.14848514000187,54377.29412232001
2023-11-19,20:19:39.000,323,11090622,-795,0,1700425178,12974.018825660001,85.23307470000145,54377.231238240005
2023-11-19,20:19:40.000,323,11090602,-795,0,1700425179,12973.971671489991,85.26127121999889,54377.08450872001
2023-11-19,20:19:41.000,323,11090595,-795,0,1700425180,12973.991880419992,85.3247133900004,54377.11944432
2023-11-19,20:19:42.000,323,11090608,-795,0,1700425181,12974.072716139992,85.38110643000255,54377.25219960001
2023-11-19,20:19:43.000,323,11090595,-795,0,1700425182,12974.032298279992,85.36700817000383,54377.217264
2023-11-19,20:19:44.000,323,11090591,-795,0,1700425183,12974.059243520001,85.37405730000319,54377.2871352
2023-11-19,20:19:45.000,323,11090612,-795,0,1700425184,12974.113133999992,85.40930294999998,54377.301109440006
2023-11-19,20:19:46.000,323,11090607,-795,0,1700425185,12974.113133999992,85.37405730000319,54377.329057920004
2023-11-19,20:19:47.000,323,11090582,-795,0,1700425186,12974.052507209992,85.40225382000062,54377.26617384
2023-11-19,20:19:48.000,323,11090562,-795,0,1700425187,12974.045770899997,85.40225382000062,54377.161367040004
2023-11-19,20:19:49.000,323,11090582,-795,0,1700425188,12974.052507209992,85.39520469000126,54377.20328976001
2023-11-19,20:19:50.000,323,11090568,-795,0,1700425189,12974.140079240002,85.3881555600019,54377.32207080001
2023-11-19,20:19:51.000,323,11090587,-795,0,1700425190,12974.072716139992,85.39520469000126,54377.25918672
2023-11-19,20:19:52.000,323,11090609,-795,0,1700425191,12974.126606619997,85.3881555600019,54377.38495488
2023-11-19,20:19:53.000,323,11090554,-795,0,1700425192,12974.012089349992,85.3881555600019,54377.25918672
2023-11-19,20:19:54.000,323,11090643,-795,0,1700425193,12974.018825660001,85.3881555600019,54377.329057920004
2023-11-19,20:19:55.000,323,11090604,-795,0,1700425194,12973.991880419992,85.41635207999934,54377.329057920004
2023-11-19,20:19:56.000,323,11090572,-795,0,1700425195,12973.911044699991,85.41635207999934,54377.37098064001
2023-11-19,20:19:57.000,323,11090600,-795,0,1700425196,12973.890835769991,85.40930294999998,54377.37098064001
2023-11-19,20:19:58.000,323,11090599,-795,0,1700425197,12973.884099459996,85.40930294999998,54377.3570064
2023-11-19,20:19:59.000,323,11090604,-795,0,1700425198,12973.85715422,85.41635207999934,54377.37098064001
2023-11-19,20:20:00.000,323,11090611,-795,0,1700425199,12973.863890529996,85.41635207999934,54377.50373592
2023-11-19,20:20:01.000,323,11090606,-795,0,1700425200,12973.81000004999,85.41635207999934,54377.52469728
2023-11-19,20:20:02.000,323,11090619,-795,0,1700425201,12973.803263739996,85.39520469000126,54377.50373592
2023-11-19,20:20:03.000,323,11090572,-795,0,1700425202,12973.722428019995,85.4234012099987,54377.46181320001
2023-11-19,20:20:04.000,323,11090623,-795,0,1700425203,12973.702219089995,85.41635207999934,54377.33604504
2023-11-19,20:20:05.000,323,11090601,-795,0,1700425204,12973.63485599,85.44454860000405,54377.41290336
2023-11-19,20:20:06.000,323,11090606,-795,0,1700425205,12973.601174439995,85.43045033999806,54377.48976168001
2023-11-19,20:20:07.000,323,11090588,-795,0,1700425206,12973.58770181999,85.44454860000405,54377.52469728
2023-11-19,20:20:08.000,323,11090557,-795,0,1700425207,12973.63485599,85.44454860000405,54377.496748800004
2023-11-19,20:20:09.000,323,11090605,-795,0,1700425208,12973.51360241,85.4374994700047,54377.496748800004
2023-11-19,20:20:10.000,323,11090601,-795,0,1700425209,12973.500129789994,85.45864686000277,54377.350019280006
2023-11-19,20:20:11.000,323,11090600,-795,0,1700425210,12973.452975619999,85.4374994700047,54377.46181320001
2023-11-19,20:20:12.000,323,11090643,-795,0,1700425211,12973.44623930999,85.45864686000277,54377.52469728
2023-11-19,20:20:13.000,323,11090590,-795,0,1700425212,12973.40582144999,85.48684338000021,54377.468800320006
2023-11-19,20:20:14.000,323,11090628,-795,0,1700425213,12973.331722039999,85.51503989999765,54377.38495488
2023-11-19,20:20:15.000,323,11090606,-795,0,1700425214,12973.331722039999,85.536187290003,54377.47578744
2023-11-19,20:20:16.000,323,11090605,-795,0,1700425215,12973.351930969999,85.60667859000387,54377.58758136001
2023-11-19,20:20:17.000,323,11090586,-795,0,1700425216,12973.277831559994,85.61372772000323,54377.57360712
2023-11-19,20:20:18.000,323,11090570,-795,0,1700425217,12973.264358939989,85.62782598000194,54377.41989048001
2023-11-19,20:20:19.000,323,11090613,-795,0,1700425218,12973.143105359988,85.67716989000473,54377.33604504
2023-11-19,20:20:20.000,323,11090576,-795,0,1700425219,12973.143105359988,85.69831728000281,54377.37098064001
2023-11-19,20:20:21.000,323,11090615,-795,0,1700425220,12973.203732149988,85.69126815000345,54377.43386472
2023-11-19,20:20:22.000,323,11090584,-795,0,1700425221,12973.210468459998,85.73356292999961,54377.41290336
2023-11-19,20:20:23.000,323,11090602,-795,0,1700425222,12973.176786909993,85.72651380000025,54377.44085184001
2023-11-19,20:20:24.000,323,11090628,-795,0,1700425223,12973.048797019997,85.74061205999897,54377.37098064001
2023-11-19,20:20:25.000,323,11090618,-795,0,1700425224,12973.149841669998,85.6701207599981,54377.217264
2023-11-19,20:20:26.000,323,11090536,-795,0,1700425225,12973.230677389998,85.66307162999874,54377.37098064001
2023-11-19,20:20:27.000,323,11090597,-795,0,1700425226,12973.163314289988,85.64897337000002,54377.39194200001
2023-11-19,20:20:28.000,323,11090608,-795,0,1700425227,12973.176786909993,85.58553119999851,54377.24521248
2023-11-19,20:20:29.000,323,11090595,-795,0,1700425228,12973.089214879998,85.57848206999915,54377.29412232001
2023-11-19,20:20:30.000,323,11090604,-795,0,1700425229,12973.102687500003,85.55028555000172,54377.33604504
2023-11-19,20:20:31.000,323,11090575,-795,0,1700425230,12973.062269640002,85.50799076999829,54377.350019280006
2023-11-19,20:20:32.000,323,11090568,-795,0,1700425231,12973.102687500003,85.47274512000149,54377.39194200001
2023-11-19,20:20:33.000,323,11090600,-755,0,1700425232,12973.048797019997,85.40930294999998,54377.38495488
2023-11-19,20:20:34.000,323,11090603,-795,0,1700425233,12972.981433920002,85.40930294999998,54377.22425112001
2023-11-19,20:20:35.000,323,11090569,-795,0,1700425234,12972.941016060002,85.35995904000447,54377.231238240005
2023-11-19,20:20:36.000,323,11090615,-795,0,1700425235,12972.988170229997,85.31766426000104,54377.329057920004
2023-11-19,20:20:37.000,323,11090611,-795,0,1700425236,12973.021851780002,85.31061513000168,54377.3570064
2023-11-19,20:20:38.000,323,11090591,-795,0,1700425237,12972.981433920002,85.30356600000232,54377.27316096001
2023-11-19,20:20:39.000,323,11090578,-795,0,1700425238,12972.860180340002,85.29651687000296,54377.22425112001
2023-11-19,20:20:40.000,323,11090623,-795,0,1700425239,12972.900598200002,85.24717296000017,54377.37796776
2023-11-19,20:20:41.000,323,11090610,-795,0,1700425240,12972.927543439997,85.28241861000424,54377.37796776
2023-11-19,20:20:42.000,323,11090534,-795,0,1700425241,12972.900598200002,85.2894677400036,54377.329057920004
2023-11-19,20:20:43.000,323,11090630,-795,0,1700425242,12972.887125579997,85.27536948000488,54377.2871352
2023-11-19,20:20:44.000,323,11090622,-795,0,1700425243,12972.860180340002,85.31061513000168,54377.161367040004
2023-11-19,20:20:45.000,323,11090601,-795,0,1700425244,12972.833235099992,85.31061513000168,54377.18931552
2023-11-19,20:20:46.000,323,11090583,-795,0,1700425245,12972.853444029992,85.34586077999847,54377.21027688
2023-11-19,20:20:47.000,323,11090562,-795,0,1700425246,12972.900598200002,85.31766426000104,54377.33604504
2023-11-19,20:20:48.000,323,11090601,-795,0,1700425247,12972.934279749992,85.31766426000104,54377.350019280006
2023-11-19,20:20:49.000,323,11090580,-795,0,1700425248,12972.927543439997,85.35995904000447,54377.29412232001
2023-11-19,20:20:50.000,323,11090568,-795,0,1700425249,12972.826498789997,85.40930294999998,54377.182328400006
2023-11-19,20:20:51.000,323,11090560,-795,0,1700425250,12972.853444029992,85.43045033999806,54377.231238240005
2023-11-19,20:20:52.000,323,11090609,-795,0,1700425251,12972.880389270002,85.47979425000085,54377.25219960001
2023-11-19,20:20:53.000,323,11090591,-795,0,1700425252,12972.839971410001,85.52913816000364,54377.12643144001
2023-11-19,20:20:54.000,323,11090608,-795,0,1700425253,12972.900598200002,85.5714329399998,54377.182328400006
2023-11-19,20:20:55.000,323,11090611,-795,0,1700425254,12972.907334509997,85.58553119999851,54377.280148080004
2023-11-19,20:20:56.000,323,11090596,-795,0,1700425255,12972.981433920002,85.62077685000258,54377.32207080001
2023-11-19,20:20:57.000,323,11090595,-795,0,1700425256,12972.981433920002,85.64897337000002,54377.329057920004
2023-11-19,20:20:58.000,323,11090513,-795,0,1700425257,12972.981433920002,85.69831728000281,54377.09149584
2023-11-19,20:20:59.000,323,11090523,-795,0,1700425258,12973.001642850002,85.6701207599981,54377.1473928
2023-11-19,20:21:00.000,323,11090564,-795,0,1700425259,12972.988170229997,85.64192424000066,54377.21027688
2023-11-19,20:21:01.000,323,11090552,-795,0,1700425260,12973.048797019997,85.6348751100013,54377.20328976001
2023-11-19,20:21:02.000,323,11090575,-755,0,1700425261,12973.048797019997,85.62077685000258,54377.24521248
2023-11-19,20:21:03.000,323,11090627,-795,0,1700425262,12973.075742259993,85.59962946000451,54377.22425112001
2023-11-19,20:21:04.000,323,11090604,-795,0,1700425263,12973.062269640002,85.55733468000108,54377.19630264
2023-11-19,20:21:05.000,323,11090566,-795,0,1700425264,12973.082478570002,85.52208903000428,54377.2871352
2023-11-19,20:21:06.000,323,11090534,-795,0,1700425265,12973.089214879998,85.51503989999765,54377.25918672
2023-11-19,20:21:07.000,323,11090575,-795,0,1700425266,12973.028588089997,85.45864686000277,54377.231238240005
2023-11-19,20:21:08.000,323,11090597,-795,0,1700425267,12972.927543439997,85.40930294999998,54377.161367040004
2023-11-19,20:21:09.000,323,11090604,-795,0,1700425268,12972.941016060002,85.33881164999912,54377.11944432
2023-11-19,20:21:10.000,323,11090559,-795,0,1700425269,12972.914070819992,85.28241861000424,54377.25918672
2023-11-19,20:21:11.000,323,11090622,-795,0,1700425270,12972.866916649997,85.21897644000273,54377.182328400006
2023-11-19,20:21:12.000,323,11090615,-795,0,1700425271,12972.846707719997,85.21192731000338,54377.27316096001
2023-11-19,20:21:13.000,323,11090578,-795,0,1700425272,12972.765871999996,85.20487818000402,54377.2871352
2023-11-19,20:21:14.000,323,11090494,-795,0,1700425273,12972.792817239992,85.12733775000379,54377.22425112001
2023-11-19,20:21:15.000,323,11090606,-795,0,1700425274,12972.718717830001,85.13438688000315,54377.22425112001
2023-11-19,20:21:16.000,323,11090608,-795,0,1700425275,12972.631145799991,85.14143601000251,54377.1473928
2023-11-19,20:21:17.000,323,11090569,-795,0,1700425276,12972.644618419996,85.08504297000036,54377.15437992001
2023-11-19,20:21:18.000,323,11090578,-795,0,1700425277,12972.664827349996,85.12028862000443,54377.32207080001
2023-11-19,20:21:19.000,323,11090567,-795,0,1700425278,12972.67829997,85.14143601000251,54377.329057920004
2023-11-19,20:21:20.000,323,11090644,-795,0,1700425279,12972.63788211,85.21192731000338,54377.24521248
2023-11-19,20:21:21.000,323,11090603,-795,0,1700425280,12972.644618419996,85.26832034999825,54377.217264
2023-11-19,20:21:22.000,323,11090527,-795,0,1700425281,12972.63788211,85.33176251999976,54377.25219960001
2023-11-19,20:21:23.000,323,11090598,-795,0,1700425282,12972.65809104,85.3881555600019,54377.21027688
2023-11-19,20:21:24.000,323,11090576,-795,0,1700425283,12972.631145799991,85.45864686000277,54377.11944432
2023-11-19,20:21:25.000,323,11090602,-795,0,1700425284,12972.59746425,85.55733468000108,54377.042586
2023-11-19,20:21:26.000,323,11090570,-795,0,1700425285,12972.664827349996,85.62077685000258,54377.042586
2023-11-19,20:21:27.000,323,11090613,-795,0,1700425286,12972.779344620001,85.65602249999938,54377.26617384
2023-11-19,20:21:28.000,323,11090571,-795,0,1700425287,12972.799553550001,85.74061205999897,54377.231238240005
2023-11-19,20:21:29.000,323,11090568,-795,0,1700425288,12972.813026169992,85.80405423000047,54377.16835416
2023-11-19,20:21:30.000,323,11090536,-795,0,1700425289,12972.927543439997,85.8463490100039,54377.19630264
2023-11-19,20:21:31.000,323,11090609,-795,0,1700425290,12972.893861889992,85.89569291999942,54377.22425112001
2023-11-19,20:21:32.000,323,11090646,-795,0,1700425291,12972.873652959992,85.90979117999814,54377.16835416
2023-11-19,20:21:33.000,323,11090621,-795,0,1700425292,12972.853444029992,85.93093857000349,54377.09149584
2023-11-19,20:21:34.000,323,11090617,-795,0,1700425293,12972.866916649997,85.97323334999965,54377.14040568
2023-11-19,20:21:35.000,323,11090636,-795,0,1700425294,12972.914070819992,85.95208596000157,54377.329057920004
2023-11-19,20:21:36.000,323,11090620,-795,0,1700425295,12972.907334509997,85.95208596000157,54377.31508368
2023-11-19,20:21:37.000,323,11090571,-795,0,1700425296,12972.893861889992,85.94503683000221,54377.36399352
2023-11-19,20:21:38.000,323,11090566,-795,0,1700425297,12972.833235099992,85.90979117999814,54377.23822536
2023-11-19,20:21:39.000,323,11090600,-795,0,1700425298,12972.813026169992,85.94503683000221,54377.24521248
2023-11-19,20:21:40.000,323,11090556,-795,0,1700425299,12972.772608309991,85.92388944000413,54377.21027688
2023-11-19,20:21:41.000,323,11090600,-795,0,1700425300,12972.759135690001,85.93093857000349,54377.25918672
2023-11-19,20:21:42.000,323,11090595,-795,0,1700425301,12972.732190449991,85.89569291999942,54377.25918672
2023-11-19,20:21:43.000,323,11090598,-795,0,1700425302,12972.67829997,85.8815946600007,54377.19630264
2023-11-19,20:21:44.000,323,11090647,-795,0,1700425303,12972.644618419996,85.95208596000157,54377.25219960001
2023-11-19,20:21:45.000,323,11090575,-795,0,1700425304,12972.651354729991,85.95208596000157,54377.34303216001
2023-11-19,20:21:46.000,323,11090531,-795,0,1700425305,12972.57725532,85.94503683000221,54377.25918672
2023-11-19,20:21:47.000,323,11090631,-795,0,1700425306,12972.53683746,86.01552813000308,54377.23822536
2023-11-19,20:21:48.000,323,11090596,-795,0,1700425307,12972.47621067,85.98733160999836,54377.20328976001
2023-11-19,20:21:49.000,323,11090572,-795,0,1700425308,12972.41558388,85.98733160999836,54377.16835416
2023-11-19,20:21:50.000,323,11090596,-795,0,1700425309,12972.44926542999,86.03667552000115,54377.25219960001
2023-11-19,20:21:51.000,323,11090570,-795,0,1700425310,12972.422320189995,86.05077377999987,54377.2871352
2023-11-19,20:21:52.000,323,11090633,-795,0,1700425311,12972.422320189995,86.0930685600033,54377.26617384
2023-11-19,20:21:53.000,323,11090577,-795,0,1700425312,12972.381902329995,86.11421595000138,54377.29412232001
2023-11-19,20:21:54.000,323,11090534,-795,0,1700425313,12972.32801184999,86.11421595000138,54377.14040568
2023-11-19,20:21:55.000,323,11090555,-795,0,1700425314,12972.31453923,86.12126508000074,54377.14040568
2023-11-19,20:21:56.000,323,11090625,-795,0,1700425315,12972.31453923,86.12126508000074,54377.18931552
2023-11-19,20:21:57.000,323,11090632,-795,0,1700425316,12972.31453923,86.11421595000138,54377.15437992001
2023-11-19,20:21:58.000,323,11090602,-795,0,1700425317,12972.31453923,86.08601943000394,54377.09149584
2023-11-19,20:21:59.000,323,11090607,-795,0,1700425318,12972.36842970999,86.07897030000458,54377.182328400006
2023-11-19,20:22:00.000,323,11090567,-795,0,1700425319,12972.44926542999,85.99438073999772,54377.24521248
2023-11-19,20:22:01.000,323,11090599,-795,0,1700425320,12972.51662853,85.98733160999836,54377.23822536
2023-11-19,20:22:02.000,323,11090571,-795,0,1700425321,12972.51662853,86.02257726000244,54377.1473928
2023-11-19,20:22:03.000,323,11090604,-795,0,1700425322,12972.523364839995,86.05077377999987,54377.161367040004
2023-11-19,20:22:04.000,323,11090642,-795,0,1700425323,12972.47621067,86.11421595000138,54377.05656024001
2023-11-19,20:22:05.000,323,11090632,-795,0,1700425324,12972.422320189995,86.12126508000074,54377.09149584
2023-11-19,20:22:06.000,323,11090624,-795,0,1700425325,12972.42905649999,86.14946159999818,54377.217264
2023-11-19,20:22:07.000,323,11090563,-795,0,1700425326,12972.42905649999,86.14241246999882,54377.19630264
2023-11-19,20:22:08.000,323,11090613,-795,0,1700425327,12972.31453923,86.13536333999946,54377.16835416
2023-11-19,20:22:09.000,323,11090618,-795,0,1700425328,12972.301066609994,86.14241246999882,54377.10547008001
2023-11-19,20:22:10.000,323,11090578,-795,0,1700425329,12972.2943303,86.14946159999818,54377.217264
2023-11-19,20:22:11.000,323,11090635,-795,0,1700425330,12972.24717612999,86.11421595000138,54377.11944432
2023-11-19,20:22:12.000,323,11090602,-795,0,1700425331,12972.213494579999,86.14241246999882,54377.12643144001
2023-11-19,20:22:13.000,323,11090599,-795,0,1700425332,12972.085504689989,86.12126508000074,54376.90983072
2023-11-19,20:22:14.000,323,11090619,-795,0,1700425333,12972.112449929999,86.0930685600033,54376.993676160004
2023-11-19,20:22:15.000,323,11090585,-795,0,1700425334,12972.139395169994,86.0296263900018,54377.04957312
2023-11-19,20:22:16.000,323,11090570,-795,0,1700425335,12972.119186239994,86.01552813000308,54377.0775216
2023-11-19,20:22:17.000,323,11090571,-795,0,1700425336,12972.098977309994,85.99438073999772,54377.04957312
2023-11-19,20:22:18.000,323,11090544,-795,0,1700425337,12971.923833250003,86.05077377999987,54376.93079208
2023-11-19,20:22:19.000,323,11090549,-795,0,1700425338,12971.930569559998,86.08601943000394,54376.944766320004
2023-11-19,20:22:20.000,323,11090628,-795,0,1700425339,12971.930569559998,86.19880551000097,54376.93777920001
2023-11-19,20:22:21.000,323,11090608,-795,0,1700425340,12972.038350519993,86.2270020299984,54377.00765040001
2023-11-19,20:22:22.000,323,11090604,-795,0,1700425341,12972.072032069998,86.27634594000119,54377.05656024001
2023-11-19,20:22:23.000,323,11090620,-795,0,1700425342,12972.105713619989,86.24814942000376,54377.03559888001
2023-11-19,20:22:24.000,323,11090600,-795,0,1700425343,12972.139395169994,86.21995289999904,54377.09149584
2023-11-19,20:22:25.000,323,11090601,-795,0,1700425344,12972.132658859999,86.2411002900044,54377.042586
2023-11-19,20:22:26.000,323,11090530,-795,0,1700425345,12972.132658859999,86.28339507000055,54377.12643144001
2023-11-19,20:22:27.000,323,11090584,-795,0,1700425346,12972.125922549989,86.27634594000119,54376.88886936001
2023-11-19,20:22:28.000,323,11090609,-795,0,1700425347,12972.132658859999,86.32568985000398,54377.02861176
2023-11-19,20:22:29.000,323,11090618,-795,0,1700425348,12972.173076719999,86.36093550000078,54377.02861176
2023-11-19,20:22:30.000,323,11090591,-795,0,1700425349,12972.139395169994,86.39618115000485,54376.98668904001
2023-11-19,20:22:31.000,323,11090575,-795,0,1700425350,12972.233703509999,86.41027941000357,54377.182328400006
2023-11-19,20:22:32.000,323,11090615,-795,0,1700425351,12972.260648749994,86.41027941000357,54377.25219960001
2023-11-19,20:22:33.000,323,11090605,-795,0,1700425352,12972.28759398999,86.41027941000357,54377.25918672
2023-11-19,20:22:34.000,323,11090520,-795,0,1700425353,12972.213494579999,86.3750337599995,54377.14040568
2023-11-19,20:22:35.000,323,11090526,-795,0,1700425354,12972.220230889994,86.31159158999799,54377.16835416
2023-11-19,20:22:36.000,323,11090619,-795,0,1700425355,12972.179813029994,86.31159158999799,54377.182328400006
2023-11-19,20:22:37.000,323,11090574,-795,0,1700425356,12972.18654933999,86.27634594000119,54377.18931552
2023-11-19,20:22:38.000,323,11090601,-795,0,1700425357,12972.098977309994,86.26929681000183,54377.12643144001
2023-11-19,20:22:39.000,323,11090558,-795,0,1700425358,12972.098977309994,86.20585464000033,54377.133418560006
2023-11-19,20:22:40.000,323,11090645,-795,0,1700425359,12972.119186239994,86.17765812000289,54377.217264
2023-11-19,20:22:41.000,323,11090612,-795,0,1700425360,12972.065295759989,86.11421595000138,54377.27316096001
2023-11-19,20:22:42.000,323,11090596,-795,0,1700425361,12971.977723729993,86.07192116999795,54377.20328976001
2023-11-19,20:22:43.000,323,11090609,-795,0,1700425362,12971.997932659993,86.01552813000308,54377.20328976001
2023-11-19,20:22:44.000,323,11090628,-795,0,1700425363,12971.937305869993,86.01552813000308,54377.22425112001
2023-11-19,20:22:45.000,323,11090580,-795,0,1700425364,12971.910360629998,86.02257726000244,54377.16835416
2023-11-19,20:22:46.000,323,11090604,-795,0,1700425365,12971.876679079993,86.00847900000372,54377.21027688
2023-11-19,20:22:47.000,323,11090633,-795,0,1700425366,12971.937305869993,85.97323334999965,54377.329057920004
2023-11-19,20:22:48.000,323,11090641,-795,0,1700425367,12971.876679079993,85.95913509000093,54377.34303216001
2023-11-19,20:22:49.000,323,11090616,-795,0,1700425368,12971.903624320003,85.94503683000221,54377.301109440006
2023-11-19,20:22:50.000,323,11090605,-795,0,1700425369,12971.775634429992,85.980282479999,54377.22425112001
2023-11-19,20:22:51.000,323,11090593,-795,0,1700425370,12971.721743950002,85.96618422000029,54377.09149584
2023-11-19,20:22:52.000,323,11090604,-795,0,1700425371,12971.782370740002,85.95913509000093,54377.26617384
2023-11-19,20:22:53.000,323,11090596,-795,0,1700425372,12971.715007639992,85.97323334999965,54377.12643144001
2023-11-19,20:22:54.000,323,11090595,-795,0,1700425373,12971.694798709992,85.99438073999772,54377.17534128001
2023-11-19,20:22:55.000,323,11090596,-795,0,1700425374,12971.762161810002,86.01552813000308,54377.301109440006
2023-11-19,20:22:56.000,323,11090611,-795,0,1700425375,12971.741952880002,86.05077377999987,54377.37098064001
2023-11-19,20:22:57.000,323,11090602,-795,0,1700425376,12971.715007639992,86.05782290999923,54377.24521248
2023-11-19,20:22:58.000,323,11090612,-795,0,1700425377,12971.674589779992,86.10716682000202,54377.231238240005
2023-11-19,20:22:59.000,323,11090638,-795,0,1700425378,12971.735216569992,86.10716682000202,54377.20328976001
2023-11-19,20:23:00.000,323,11090617,-795,0,1700425379,12971.715007639992,86.12126508000074,54377.26617384
2023-11-19,20:23:01.000,323,11090596,-795,0,1700425380,12971.748689189997,86.15651073000481,54377.22425112001
2023-11-19,20:23:02.000,323,11090589,-795,0,1700425381,12971.721743950002,86.17765812000289,54377.217264
2023-11-19,20:23:03.000,323,11090588,-755,0,1700425382,12971.755425499992,86.21995289999904,54377.09149584
2023-11-19,20:23:04.000,323,11090584,-795,0,1700425383,12971.762161810002,86.19880551000097,54377.16835416
2023-11-19,20:23:05.000,323,11090600,-795,0,1700425384,12971.775634429992,86.2411002900044,54377.10547008001
2023-11-19,20:23:06.000,323,11090602,-795,0,1700425385,12971.829524909997,86.21995289999904,54377.182328400006
2023-11-19,20:23:07.000,323,11090624,-795,0,1700425386,12971.802579670002,86.20585464000033,54377.161367040004
2023-11-19,20:23:08.000,323,11090598,-795,0,1700425387,12971.782370740002,86.16355986000417,54377.16835416
2023-11-19,20:23:09.000,323,11090551,-795,0,1700425388,12971.863206460002,86.19880551000097,54377.18931552
2023-11-19,20:23:10.000,323,11090649,-795,0,1700425389,12971.802579670002,86.17765812000289,54377.14040568
2023-11-19,20:23:11.000,323,11090571,-795,0,1700425390,12971.816052289993,86.17765812000289,54377.14040568
2023-11-19,20:23:12.000,323,11090603,-795,0,1700425391,12971.849733839997,86.17765812000289,54377.25918672
2023-11-19,20:23:13.000,323,11090555,-795,0,1700425392,12971.836261219993,86.18470725000225,54377.21027688
2023-11-19,20:23:14.000,323,11090602,-795,0,1700425393,12971.775634429992,86.17060899000353,54377.133418560006
2023-11-19,20:23:15.000,323,11090603,-795,0,1700425394,12971.688062399997,86.18470725000225,54377.042586
2023-11-19,20:23:16.000,323,11090611,-795,0,1700425395,12971.728480259997,86.18470725000225,54377.12643144001
2023-11-19,20:23:17.000,323,11090605,-795,0,1700425396,12971.768898119997,86.16355986000417,54377.133418560006
2023-11-19,20:23:18.000,323,11090619,-795,0,1700425397,12971.741952880002,86.18470725000225,54377.17534128001
2023-11-19,20:23:19.000,323,11090562,-795,0,1700425398,12971.735216569992,86.20585464000033,54377.15437992001
2023-11-19,20:23:20.000,323,11090641,-795,0,1700425399,12971.715007639992,86.21290376999968,54377.24521248
2023-11-19,20:23:21.000,323,11090601,-795,0,1700425400,12971.701535020002,86.24814942000376,54377.20328976001
2023-11-19,20:23:22.000,323,11090556,-795,0,1700425401,12971.741952880002,86.26929681000183,54377.31508368
2023-11-19,20:23:23.000,323,11090575,-795,0,1700425402,12971.715007639992,86.29044419999991,54377.25918672
2023-11-19,20:23:24.000,323,11090575,-795,0,1700425403,12971.708271329997,86.28339507000055,54377.133418560006
2023-11-19,20:23:25.000,323,11090614,-795,0,1700425404,12971.701535020002,86.3397881100027,54377.14040568
2023-11-19,20:23:26.000,323,11090602,-795,0,1700425405,12971.721743950002,86.38913201999821,54377.2871352
2023-11-19,20:23:27.000,323,11090546,-795,0,1700425406,12971.715007639992,86.3750337599995,54377.17534128001
2023-11-19,20:23:28.000,323,11090596,-795,0,1700425407,12971.661117160002,86.39618115000485,54377.04957312
2023-11-19,20:23:29.000,323,11090601,-795,0,1700425408,12971.715007639992,86.43142680000165,54377.19630264
2023-11-19,20:23:30.000,323,11090586,-795,0,1700425409,12971.762161810002,86.3397881100027,54377.2871352
2023-11-19,20:23:31.000,323,11090612,-795,0,1700425410,12971.701535020002,86.3750337599995,54377.12643144001
2023-11-19,20:23:32.000,323,11090601,-795,0,1700425411,12971.741952880002,86.41027941000357,54377.2871352
2023-11-19,20:23:33.000,323,11090607,-795,0,1700425412,12971.694798709992,86.42437767000229,54377.17534128001
2023-11-19,20:23:34.000,323,11090646,-795,0,1700425413,12971.715007639992,86.38913201999821,54377.217264
2023-11-19,20:23:35.000,323,11090627,-795,0,1700425414,12971.795843359992,86.39618115000485,54377.33604504
2023-11-19,20:23:36.000,323,11090621,-795,0,1700425415,12971.782370740002,86.36093550000078,54377.350019280006
2023-11-19,20:23:37.000,323,11090604,-795,0,1700425416,12971.748689189997,86.36798463000014,54377.329057920004
2023-11-19,20:23:38.000,323,11090559,-795,0,1700425417,12971.681326090002,86.3397881100027,54377.280148080004
2023-11-19,20:23:39.000,323,11090609,-795,0,1700425418,12971.674589779992,86.31864072000462,54377.22425112001
2023-11-19,20:23:40.000,323,11090582,-795,0,1700425419,12971.708271329997,86.26224768000247,54377.20328976001
2023-11-19,20:23:41.000,323,11090605,-795,0,1700425420,12971.715007639992,86.29044419999991,54377.301109440006
2023-11-19,20:23:42.000,323,11090602,-795,0,1700425421,12971.560072510001,86.21995289999904,54377.02861176
2023-11-19,20:23:43.000,323,11090560,-795,0,1700425422,12971.627435609997,86.2270020299984,54377.18931552
2023-11-19,20:23:44.000,323,11090566,-795,0,1700425423,12971.607226679997,86.15651073000481,54377.16835416
2023-11-19,20:23:45.000,323,11090623,-795,0,1700425424,12971.580281440001,86.16355986000417,54377.27316096001
2023-11-19,20:23:46.000,323,11090613,-795,0,1700425425,12971.627435609997,86.10716682000202,54377.27316096001
2023-11-19,20:23:47.000,323,11090636,-795,0,1700425426,12971.512918339991,86.12126508000074,54377.161367040004
2023-11-19,20:23:48.000,323,11090592,-795,0,1700425427,12971.512918339991,86.06487203999859,54377.231238240005
2023-11-19,20:23:49.000,323,11090614,-795,0,1700425428,12971.506182029996,86.08601943000394,54377.25219960001
2023-11-19,20:23:50.000,323,11090608,-795,0,1700425429,12971.485973099996,86.07192116999795,54377.231238240005
2023-11-19,20:23:51.000,323,11090563,-795,0,1700425430,12971.41861,86.07192116999795,54377.20328976001
2023-11-19,20:23:52.000,323,11090568,-795,0,1700425431,12971.499445720001,86.08601943000394,54377.32207080001
2023-11-19,20:23:53.000,323,11090576,-795,0,1700425432,12971.45902786,86.10716682000202,54377.25918672
2023-11-19,20:23:54.000,323,11090566,-795,0,1700425433,12971.425346309996,86.10716682000202,54377.19630264
2023-11-19,20:23:55.000,323,11090520,-795,0,1700425434,12971.445555239996,86.11421595000138,54377.182328400006
2023-11-19,20:23:56.000,323,11090576,-795,0,1700425435,12971.37145582999,86.14241246999882,54377.10547008001
2023-11-19,20:23:57.000,323,11090589,-795,0,1700425436,12971.45902786,86.16355986000417,54377.18931552
2023-11-19,20:23:58.000,323,11090596,-795,0,1700425437,12971.43881893,86.1917563800016,54377.22425112001
2023-11-19,20:23:59.000,323,11090586,-795,0,1700425438,12971.445555239996,86.21995289999904,54377.20328976001
2023-11-19,20:24:00.000,323,11090610,-795,0,1700425439,12971.499445720001,86.20585464000033,54377.18931552
2023-11-19,20:24:01.000,323,11090606,-795,0,1700425440,12971.539863580001,86.2411002900044,54377.29412232001
2023-11-19,20:24:02.000,323,11090613,-795,0,1700425441,12971.573545129992,86.29044419999991,54377.15437992001
2023-11-19,20:24:03.000,323,11090601,-795,0,1700425442,12971.587017749996,86.21290376999968,54377.25918672
2023-11-19,20:24:04.000,323,11090576,-795,0,1700425443,12971.593754059992,86.21290376999968,54377.231238240005
2023-11-19,20:24:05.000,323,11090566,-795,0,1700425444,12971.667853469997,86.20585464000033,54377.301109440006
2023-11-19,20:24:06.000,323,11090601,-795,0,1700425445,12971.688062399997,86.21290376999968,54377.30809656
2023-11-19,20:24:07.000,323,11090572,-795,0,1700425446,12971.613962989992,86.18470725000225,54377.25918672
2023-11-19,20:24:08.000,323,11090616,-795,0,1700425447,12971.640908230002,86.12126508000074,54377.26617384
2023-11-19,20:24:09.000,323,11090579,-795,0,1700425448,12971.661117160002,86.10716682000202,54377.38495488
2023-11-19,20:24:10.000,323,11090614,-795,0,1700425449,12971.667853469997,86.07192116999795,54377.38495488
2023-11-19,20:24:11.000,323,11090597,-795,0,1700425450,12971.593754059992,86.0296263900018,54377.39194200001
2023-11-19,20:24:12.000,323,11090592,-795,0,1700425451,12971.580281440001,86.00142987000436,54377.25918672
2023-11-19,20:24:13.000,323,11090607,-795,0,1700425452,12971.573545129992,85.97323334999965,54377.350019280006
2023-11-19,20:24:14.000,323,11090634,-795,0,1700425453,12971.539863580001,85.93093857000349,54377.31508368
2023-11-19,20:24:15.000,323,11090630,-795,0,1700425454,12971.539863580001,85.91684031000477,54377.30809656
2023-11-19,20:24:16.000,323,11090596,-795,0,1700425455,12971.593754059992,85.87454553000134,54377.398929120005
2023-11-19,20:24:17.000,323,11090627,-795,0,1700425456,12971.533127269991,85.81110335999983,54377.43386472
2023-11-19,20:24:18.000,323,11090586,-795,0,1700425457,12971.47923679,85.79700510000112,54377.3570064
2023-11-19,20:24:19.000,323,11090601,-795,0,1700425458,12971.384928449996,85.75471031999768,54377.25219960001
2023-11-19,20:24:20.000,323,11090597,-795,0,1700425459,12971.37819214,85.74061205999897,54377.301109440006
2023-11-19,20:24:21.000,323,11090619,-795,0,1700425460,12971.35798321,85.74061205999897,54377.33604504
2023-11-19,20:24:22.000,323,11090596,-795,0,1700425461,12971.283883799995,85.76175945000432,54377.21027688
2023-11-19,20:24:23.000,323,11090583,-795,0,1700425462,12971.283883799995,85.73356292999961,54377.22425112001
2023-11-19,20:24:24.000,323,11090581,-795,0,1700425463,12971.27041117999,85.74061205999897,54377.22425112001
2023-11-19,20:24:25.000,323,11090551,-795,0,1700425464,12971.263674869995,85.72651380000025,54377.25219960001
2023-11-19,20:24:26.000,323,11090541,-795,0,1700425465,12971.29062010999,85.7829068400024,54377.231238240005
2023-11-19,20:24:27.000,323,11090565,-795,0,1700425466,12971.243465939995,85.78995597000176,54377.17534128001
2023-11-19,20:24:28.000,323,11090587,-795,0,1700425467,12971.20978438999,85.81815248999919,54377.09848296
2023-11-19,20:24:29.000,323,11090588,-795,0,1700425468,12971.162630219995,85.8815946600007,54377.03559888001
2023-11-19,20:24:30.000,323,11090619,-795,0,1700425469,12971.324301659995,85.91684031000477,54377.1473928
2023-11-19,20:24:31.000,323,11090583,-795,0,1700425470,12971.33777428,85.95913509000093,54377.25918672
2023-11-19,20:24:32.000,323,11090606,-795,0,1700425471,12971.37819214,86.00847900000372,54377.17534128001
2023-11-19,20:24:33.000,323,11090609,-795,0,1700425472,12971.425346309996,86.05077377999987,54377.2871352
2023-11-19,20:24:34.000,323,11090555,-795,0,1700425473,12971.45902786,86.10011769000266,54377.16835416
2023-11-19,20:24:35.000,323,11090574,-795,0,1700425474,12971.519654650001,86.11421595000138,54377.18931552
2023-11-19,20:24:36.000,323,11090591,-795,0,1700425475,12971.573545129992,86.14241246999882,54377.22425112001
2023-11-19,20:24:37.000,323,11090613,-795,0,1700425476,12971.647644539997,86.15651073000481,54377.182328400006
2023-11-19,20:24:38.000,323,11090614,-795,0,1700425477,12971.627435609997,86.17060899000353,54377.29412232001
2023-11-19,20:24:39.000,323,11090589,-795,0,1700425478,12971.600490370001,86.18470725000225,54377.231238240005
2023-11-19,20:24:40.000,323,11090594,-795,0,1700425479,12971.647644539997,86.18470725000225,54377.21027688
2023-11-19,20:24:41.000,323,11090601,-795,0,1700425480,12971.681326090002,86.20585464000033,54377.32207080001
2023-11-19,20:24:42.000,323,11090598,-795,0,1700425481,12971.667853469997,86.1917563800016,54377.2871352
2023-11-19,20:24:43.000,323,11090585,-795,0,1700425482,12971.674589779992,86.18470725000225,54377.2871352
2023-11-19,20:24:44.000,323,11090594,-795,0,1700425483,12971.640908230002,86.17765812000289,54377.329057920004
2023-11-19,20:24:45.000,323,11090589,-795,0,1700425484,12971.721743950002,86.18470725000225,54377.37098064001
2023-11-19,20:24:46.000,323,11090589,-795,0,1700425485,12971.654380849992,86.20585464000033,54377.39194200001
2023-11-19,20:24:47.000,323,11090589,-795,0,1700425486,12971.620699300001,86.19880551000097,54377.350019280006
2023-11-19,20:24:48.000,323,11090624,-795,0,1700425487,12971.634171919992,86.20585464000033,54377.33604504
2023-11-19,20:24:49.000,323,11090623,-795,0,1700425488,12971.620699300001,86.17060899000353,54377.37098064001
2023-11-19,20:24:50.000,323,11090541,-795,0,1700425489,12971.674589779992,86.18470725000225,54377.41290336
2023-11-19,20:24:51.000,323,11090563,-795,0,1700425490,12971.613962989992,86.21995289999904,54377.398929120005
2023-11-19,20:24:52.000,323,11090591,-795,0,1700425491,12971.620699300001,86.21995289999904,54377.447838960004
2023-11-19,20:24:53.000,323,11090612,-795,0,1700425492,12971.560072510001,86.19880551000097,54377.280148080004
2023-11-19,20:24:54.000,323,11090586,-795,0,1700425493,12971.539863580001,86.20585464000033,54377.25918672
2023-11-19,20:24:55.000,323,11090617,-795,0,1700425494,12971.627435609997,86.23405115999776,54377.38495488
2023-11-19,20:24:56.000,323,11090625,-795,0,1700425495,12971.721743950002,86.2270020299984,54377.517710160006
2023-11-19,20:24:57.000,323,11090616,-795,0,1700425496,12971.755425499992,86.1917563800016,54377.517710160006
2023-11-19,20:24:58.000,323,11090571,-795,0,1700425497,12971.708271329997,86.21290376999968,54377.48277456
2023-11-19,20:24:59.000,323,11090612,-795,0,1700425498,12971.647644539997,86.19880551000097,54377.29412232001
2023-11-19,20:25:00.000,323,11090588,-795,0,1700425499,12971.681326090002,86.18470725000225,54377.280148080004
2023-11-19,20:25:01.000,323,11090553,-795,0,1700425500,12971.755425499992,86.1917563800016,54377.34303216001
2023-11-19,20:25:02.000,323,11090608,-795,0,1700425501,12971.741952880002,86.16355986000417,54377.36399352
2023-11-19,20:25:03.000,323,11090598,-795,0,1700425502,12971.762161810002,86.0930685600033,54377.30809656
2023-11-19,20:25:04.000,323,11090585,-795,0,1700425503,12971.728480259997,86.06487203999859,54377.30809656
2023-11-19,20:25:05.000,323,11090656,-795,0,1700425504,12971.842997530002,86.04372465000051,54377.4268776
2023-11-19,20:25:06.000,323,11090585,-795,0,1700425505,12971.775634429992,86.02257726000244,54377.37098064001
2023-11-19,20:25:07.000,323,11090607,-795,0,1700425506,12971.789107049997,86.00142987000436,54377.350019280006
2023-11-19,20:25:08.000,323,11090566,-795,0,1700425507,12971.728480259997,86.00847900000372,54377.26617384
2023-11-19,20:25:09.000,323,11090626,-795,0,1700425508,12971.775634429992,85.98733160999836,54377.19630264
2023-11-19,20:25:10.000,323,11090594,-795,0,1700425509,12971.789107049997,85.95208596000157,54377.3570064
2023-11-19,20:25:11.000,323,11090594,-795,0,1700425510,12971.809315979997,85.97323334999965,54377.31508368
2023-11-19,20:25:12.000,323,11090638,-795,0,1700425511,12971.795843359992,85.93798770000285,54377.37098064001
2023-11-19,20:25:13.000,323,11090606,-795,0,1700425512,12971.789107049997,85.94503683000221,54377.36399352
2023-11-19,20:25:14.000,323,11090550,-795,0,1700425513,12971.755425499992,85.95913509000093,54377.25918672
2023-11-19,20:25:15.000,323,11090544,-795,0,1700425514,12971.789107049997,86.00142987000436,54377.29412232001
2023-11-19,20:25:16.000,323,11090601,-795,0,1700425515,12971.789107049997,85.96618422000029,54377.30809656
2023-11-19,20:25:17.000,323,11090601,-795,0,1700425516,12971.809315979997,85.980282479999,54377.2871352
2023-11-19,20:25:18.000,323,11090621,-795,0,1700425517,12971.842997530002,85.99438073999772,54377.3570064
2023-11-19,20:25:19.000,323,11090599,-795,0,1700425518,12971.842997530002,85.980282479999,54377.25918672
2023-11-19,20:25:20.000,323,11090590,-795,0,1700425519,12971.869942769998,85.93798770000285,54377.29412232001
2023-11-19,20:25:21.000,323,11090594,-795,0,1700425520,12971.917096939993,85.90274204999878,54377.36399352
2023-11-19,20:25:22.000,323,11090551,-795,0,1700425521,12971.890151699998,85.86044727000262,54377.3570064
2023-11-19,20:25:23.000,323,11090587,-795,0,1700425522,12971.917096939993,85.81815248999919,54377.32207080001
2023-11-19,20:25:24.000,323,11090609,-795,0,1700425523,12971.876679079993,85.82520161999855,54377.280148080004
2023-11-19,20:25:25.000,323,11090595,-795,0,1700425524,12971.910360629998,85.78995597000176,54377.280148080004
2023-11-19,20:25:26.000,323,11090605,-795,0,1700425525,12971.903624320003,85.75471031999768,54377.34303216001
2023-11-19,20:25:27.000,323,11090624,-795,0,1700425526,12971.970987419998,85.76880858000368,54377.37098064001
2023-11-19,20:25:28.000,323,11090612,-795,0,1700425527,12971.977723729993,85.73356292999961,54377.36399352
2023-11-19,20:25:29.000,323,11090607,-795,0,1700425528,12972.038350519993,85.71946467000089,54377.447838960004
2023-11-19,20:25:30.000,323,11090639,-795,0,1700425529,12971.930569559998,85.74061205999897,54377.16835416
2023-11-19,20:25:31.000,323,11090572,-795,0,1700425530,12972.018141589993,85.72651380000025,54377.398929120005
2023-11-19,20:25:32.000,323,11090589,-795,0,1700425531,12972.024877899988,85.74061205999897,54377.37796776
2023-11-19,20:25:33.000,323,11090548,-795,0,1700425532,12972.018141589993,85.74766118999833,54377.4268776
2023-11-19,20:25:34.000,323,11090622,-795,0,1700425533,12971.991196349998,85.81110335999983,54377.301109440006
2023-11-19,20:25:35.000,323,11090590,-795,0,1700425534,12972.045086829989,85.77585771000304,54377.33604504
2023-11-19,20:25:36.000,323,11090602,-795,0,1700425535,12972.085504689989,85.7829068400024,54377.517710160006
2023-11-19,20:25:37.000,323,11090650,-795,0,1700425536,12972.132658859999,85.87454553000134,54377.48976168001
2023-11-19,20:25:38.000,323,11090579,-795,0,1700425537,12972.146131479989,85.81110335999983,54377.48277456
2023-11-19,20:25:39.000,323,11090600,-795,0,1700425538,12972.146131479989,85.85339814000326,54377.36399352
2023-11-19,20:25:40.000,323,11090584,-795,0,1700425539,12972.233703509999,85.91684031000477,54377.468800320006
2023-11-19,20:25:41.000,323,11090603,-795,0,1700425540,12972.280857679994,85.94503683000221,54377.52469728
2023-11-19,20:25:42.000,323,11090587,-795,0,1700425541,12972.28759398999,85.91684031000477,54377.52469728
2023-11-19,20:25:43.000,323,11090583,-795,0,1700425542,12972.33474816,85.94503683000221,54377.37098064001
2023-11-19,20:25:44.000,323,11090597,-795,0,1700425543,12972.39537495,85.980282479999,54377.496748800004
2023-11-19,20:25:45.000,323,11090624,-795,0,1700425544,12972.39537495,86.00847900000372,54377.496748800004
2023-11-19,20:25:46.000,323,11090552,-795,0,1700425545,12972.45600174,86.00847900000372,54377.45482608
2023-11-19,20:25:47.000,323,11090580,-795,0,1700425546,12972.42905649999,86.04372465000051,54377.39194200001
2023-11-19,20:25:48.000,323,11090612,-795,0,1700425547,12972.43579281,85.99438073999772,54377.2871352
2023-11-19,20:25:49.000,323,11090631,-795,0,1700425548,12972.51662853,86.00847900000372,54377.50373592
2023-11-19,20:25:50.000,323,11090610,-795,0,1700425549,12972.57725532,86.02257726000244,54377.52469728
2023-11-19,20:25:51.000,323,11090608,-795,0,1700425550,12972.604200559996,85.98733160999836,54377.48976168001
2023-11-19,20:25:52.000,323,11090570,-795,0,1700425551,12972.644618419996,85.98733160999836,54377.55963288001
2023-11-19,20:25:53.000,323,11090619,-795,0,1700425552,12972.631145799991,85.980282479999,54377.37796776
2023-11-19,20:25:54.000,323,11090588,-795,0,1700425553,12972.651354729991,85.95913509000093,54377.496748800004
2023-11-19,20:25:55.000,323,11090600,-795,0,1700425554,12972.63788211,85.90979117999814,54377.51072304001
2023-11-19,20:25:56.000,323,11090623,-795,0,1700425555,12972.691772589991,85.87454553000134,54377.48976168001
2023-11-19,20:25:57.000,323,11090609,-795,0,1700425556,12972.671563659991,85.8463490100039,54377.447838960004
2023-11-19,20:25:58.000,323,11090574,-795,0,1700425557,12972.705245209996,85.83225074999791,54377.44085184001
2023-11-19,20:25:59.000,323,11090563,-795,0,1700425558,12972.705245209996,85.77585771000304,54377.57360712
2023-11-19,20:26:00.000,323,11090567,-795,0,1700425559,12972.765871999996,85.72651380000025,54377.62251696
2023-11-19,20:26:01.000,323,11090635,-795,0,1700425560,12972.732190449991,85.69831728000281,54377.65046544
2023-11-19,20:26:02.000,323,11090593,-795,0,1700425561,12972.765871999996,85.6701207599981,54377.57360712
2023-11-19,20:26:03.000,323,11090580,-795,0,1700425562,12972.718717830001,85.64897337000002,54377.59456848
2023-11-19,20:26:04.000,323,11090629,-795,0,1700425563,12972.65809104,85.62077685000258,54377.46181320001
2023-11-19,20:26:05.000,323,11090636,-795,0,1700425564,12972.711981519991,85.62782598000194,54377.566620000005
2023-11-19,20:26:06.000,323,11090633,-795,0,1700425565,12972.779344620001,85.5714329399998,54377.636491200006
2023-11-19,20:26:07.000,323,11090615,-795,0,1700425566,12972.765871999996,85.55733468000108,54377.62950408001
2023-11-19,20:26:08.000,323,11090621,-795,0,1700425567,12972.725454139996,85.55733468000108,54377.64347832
2023-11-19,20:26:09.000,323,11090582,-795,0,1700425568,12972.691772589991,85.55028555000172,54377.62251696
2023-11-19,20:26:10.000,323,11090550,-795,0,1700425569,12972.711981519991,85.57848206999915,54377.71334952
2023-11-19,20:26:11.000,323,11090612,-795,0,1700425570,12972.738926760001,85.52208903000428,54377.67841392001
2023-11-19,20:26:12.000,323,11090583,-795,0,1700425571,12972.664827349996,85.52208903000428,54377.60854272001
2023-11-19,20:26:13.000,323,11090608,-795,0,1700425572,12972.6985089,85.57848206999915,54377.517710160006
2023-11-19,20:26:14.000,323,11090614,-795,0,1700425573,12972.705245209996,85.58553119999851,54377.55264576
2023-11-19,20:26:15.000,323,11090601,-795,0,1700425574,12972.765871999996,85.59962946000451,54377.69937528
2023-11-19,20:26:16.000,323,11090645,-795,0,1700425575,12972.745663069996,85.58553119999851,54377.72033664
2023-11-19,20:26:17.000,323,11090591,-795,0,1700425576,12972.738926760001,85.57848206999915,54377.58059424
2023-11-19,20:26:18.000,323,11090571,-795,0,1700425577,12972.718717830001,85.59962946000451,54377.58059424
2023-11-19,20:26:19.000,323,11090623,-795,0,1700425578,12972.671563659991,85.55733468000108,54377.32207080001
2023-11-19,20:26:20.000,323,11090557,-795,0,1700425579,12972.759135690001,85.58553119999851,54377.6015556
2023-11-19,20:26:21.000,323,11090605,-795,0,1700425580,12972.860180340002,85.57848206999915,54377.636491200006
2023-11-19,20:26:22.000,323,11090590,-795,0,1700425581,12972.839971410001,85.57848206999915,54377.64347832
2023-11-19,20:26:23.000,323,11090568,-795,0,1700425582,12972.887125579997,85.5714329399998,54377.62251696
2023-11-19,20:26:24.000,323,11090591,-795,0,1700425583,12972.893861889992,85.55733468000108,54377.636491200006
2023-11-19,20:26:25.000,323,11090596,-795,0,1700425584,12972.934279749992,85.55028555000172,54377.6714268
2023-11-19,20:26:26.000,323,11090600,-795,0,1700425585,12972.860180340002,85.59258032999787,54377.6714268
2023-11-19,20:26:27.000,323,11090608,-795,0,1700425586,12972.920807130002,85.52208903000428,54377.55264576
2023-11-19,20:26:28.000,323,11090583,-795,0,1700425587,12972.799553550001,85.49389250999957,54377.50373592
2023-11-19,20:26:29.000,323,11090624,-795,0,1700425588,12972.839971410001,85.48684338000021,54377.51072304001
2023-11-19,20:26:30.000,323,11090572,-795,0,1700425589,12972.880389270002,85.47979425000085,54377.54565864
2023-11-19,20:26:31.000,323,11090635,-795,0,1700425590,12972.813026169992,85.45159773000341,54377.43386472
2023-11-19,20:26:32.000,323,11090601,-795,0,1700425591,12972.866916649997,85.4234012099987,54377.64347832
2023-11-19,20:26:33.000,323,11090630,-795,0,1700425592,12972.920807130002,85.37405730000319,54377.59456848
2023-11-19,20:26:34.000,323,11090545,-795,0,1700425593,12972.907334509997,85.40225382000062,54377.59456848
2023-11-19,20:26:35.000,323,11090596,-795,0,1700425594,12972.833235099992,85.38110643000255,54377.48277456
2023-11-19,20:26:36.000,323,11090575,-795,0,1700425595,12972.813026169992,85.39520469000126,54377.468800320006
2023-11-19,20:26:37.000,323,11090628,-795,0,1700425596,12972.833235099992,85.35995904000447,54377.58059424
2023-11-19,20:26:38.000,323,11090595,-795,0,1700425597,12972.866916649997,85.40225382000062,54377.615529840004
2023-11-19,20:26:39.000,323,11090587,-795,0,1700425598,12972.799553550001,85.38110643000255,54377.55264576
2023-11-19,20:26:40.000,323,11090635,-795,0,1700425599,12972.799553550001,85.3881555600019,54377.54565864
2023-11-19,20:26:41.000,323,11090586,-795,0,1700425600,12972.853444029992,85.37405730000319,54377.65046544
2023-11-19,20:26:42.000,323,11090564,-795,0,1700425601,12972.799553550001,85.43045033999806,54377.60854272001
2023-11-19,20:26:43.000,323,11090579,-795,0,1700425602,12972.813026169992,85.44454860000405,54377.58059424
2023-11-19,20:26:44.000,323,11090595,-795,0,1700425603,12972.792817239992,85.44454860000405,54377.58758136001
2023-11-19,20:26:45.000,323,11090636,-795,0,1700425604,12972.839971410001,85.43045033999806,54377.60854272001
2023-11-19,20:26:46.000,323,11090636,-795,0,1700425605,12972.893861889992,85.47274512000149,54377.74828512
2023-11-19,20:26:47.000,323,11090597,-795,0,1700425606,12972.914070819992,85.47274512000149,54377.74828512
2023-11-19,20:26:48.000,323,11090601,-795,0,1700425607,12972.887125579997,85.47274512000149,54377.75527224001
2023-11-19,20:26:49.000,323,11090617,-795,0,1700425608,12972.853444029992,85.4374994700047,54377.75527224001
2023-11-19,20:26:50.000,323,11090601,-795,0,1700425609,12972.873652959992,85.4234012099987,54377.75527224001
2023-11-19,20:26:51.000,323,11090610,-795,0,1700425610,12972.954488679992,85.4234012099987,54377.69937528
2023-11-19,20:26:52.000,323,11090637,-795,0,1700425611,12972.934279749992,85.4374994700047,54377.72732376001
2023-11-19,20:26:53.000,323,11090617,-795,0,1700425612,12972.887125579997,85.40225382000062,54377.64347832
2023-11-19,20:26:54.000,323,11090632,-795,0,1700425613,12972.893861889992,85.4234012099987,54377.69238816
2023-11-19,20:26:55.000,323,11090599,-795,0,1700425614,12972.920807130002,85.43045033999806,54377.74828512
2023-11-19,20:26:56.000,323,11090606,-795,0,1700425615,12972.914070819992,85.43045033999806,54377.86706616
2023-11-19,20:26:57.000,323,11090613,-795,0,1700425616,12972.900598200002,85.43045033999806,54377.853091920006
2023-11-19,20:26:58.000,323,11090583,-795,0,1700425617,12972.846707719997,85.3881555600019,54377.75527224001
2023-11-19,20:26:59.000,323,11090595,-795,0,1700425618,12972.806289859996,85.46569599000213,54377.6015556
2023-11-19,20:27:00.000,323,11090582,-795,0,1700425619,12972.819762480001,85.46569599000213,54377.74828512
2023-11-19,20:27:01.000,323,11090589,-795,0,1700425620,12972.806289859996,85.40225382000062,54377.741298
2023-11-19,20:27:02.000,323,11090647,-795,0,1700425621,12972.819762480001,85.4374994700047,54377.86706616
2023-11-19,20:27:03.000,323,11090622,-795,0,1700425622,12972.860180340002,85.43045033999806,54377.77623360001
2023-11-19,20:27:04.000,323,11090622,-795,0,1700425623,12972.873652959992,85.40930294999998,54377.92995024
2023-11-19,20:27:05.000,323,11090593,-795,0,1700425624,12972.880389270002,85.41635207999934,54377.853091920006
2023-11-19,20:27:06.000,323,11090604,-795,0,1700425625,12972.907334509997,85.4234012099987,54377.89501464001
2023-11-19,20:27:07.000,323,11090555,-795,0,1700425626,12972.846707719997,85.45159773000341,54377.8111692
2023-11-19,20:27:08.000,323,11090588,-795,0,1700425627,12972.813026169992,85.4234012099987,54377.664439680004
2023-11-19,20:27:09.000,323,11090623,-795,0,1700425628,12972.813026169992,85.45159773000341,54377.60854272001
2023-11-19,20:27:10.000,323,11090637,-795,0,1700425629,12972.846707719997,85.38110643000255,54377.72732376001
2023-11-19,20:27:11.000,323,11090617,-795,0,1700425630,12972.893861889992,85.3881555600019,54377.81815632
2023-11-19,20:27:12.000,323,11090560,-795,0,1700425631,12972.880389270002,85.33881164999912,54377.76924648
2023-11-19,20:27:13.000,323,11090626,-795,0,1700425632,12972.887125579997,85.35995904000447,54377.8111692
2023-11-19,20:27:14.000,323,11090553,-795,0,1700425633,12972.880389270002,85.31061513000168,54377.734310880005
2023-11-19,20:27:15.000,323,11090576,-795,0,1700425634,12972.900598200002,85.31766426000104,54377.72732376001
2023-11-19,20:27:16.000,323,11090578,-795,0,1700425635,12972.887125579997,85.28241861000424,54377.734310880005
2023-11-19,20:27:17.000,323,11090594,-795,0,1700425636,12972.927543439997,85.25422208999953,54377.72033664
2023-11-19,20:27:18.000,323,11090599,-795,0,1700425637,12972.880389270002,85.16963252999994,54377.65046544
2023-11-19,20:27:19.000,323,11090627,-795,0,1700425638,12972.893861889992,85.16258340000059,54377.70636240001
2023-11-19,20:27:20.000,323,11090621,-795,0,1700425639,12972.927543439997,85.1132394899978,54377.8111692
2023-11-19,20:27:21.000,323,11090610,-795,0,1700425640,12972.860180340002,85.1132394899978,54377.783220720004
2023-11-19,20:27:22.000,323,11090625,-795,0,1700425641,12972.826498789997,85.09914122999908,54377.81815632
2023-11-19,20:27:23.000,323,11090554,-795,0,1700425642,12972.799553550001,85.077993840001,54377.77623360001
2023-11-19,20:27:24.000,323,11090597,-795,0,1700425643,12972.792817239992,85.02864992999821,54377.685401040006
2023-11-19,20:27:25.000,323,11090607,-795,0,1700425644,12972.786080929996,85.02864992999821,54377.70636240001
2023-11-19,20:27:26.000,323,11090612,-795,0,1700425645,12972.819762480001,84.99340428000141,54377.832130560004
2023-11-19,20:27:27.000,323,11090589,-795,0,1700425646,12972.806289859996,85.00750254000013,54377.87405328001
2023-11-19,20:27:28.000,323,11090573,-795,0,1700425647,12972.765871999996,84.99340428000141,54377.81815632
2023-11-19,20:27:29.000,323,11090600,-795,0,1700425648,12972.752399379991,85.01455166999949,54377.77623360001
2023-11-19,20:27:30.000,323,11090520,-795,0,1700425649,12972.806289859996,84.99340428000141,54377.84610480001
2023-11-19,20:27:31.000,323,11090587,-795,0,1700425650,12972.745663069996,85.01455166999949,54377.81815632
2023-11-19,20:27:32.000,323,11090541,-795,0,1700425651,12972.644618419996,84.9793060200027,54377.636491200006
2023-11-19,20:27:33.000,323,11090585,-795,0,1700425652,12972.685036279996,85.00750254000013,54377.76924648
2023-11-19,20:27:34.000,323,11090577,-795,0,1700425653,12972.745663069996,84.98635515000205,54377.81815632
2023-11-19,20:27:35.000,323,11090594,-795,0,1700425654,12972.786080929996,85.01455166999949,54377.90898888
2023-11-19,20:27:36.000,323,11090585,-795,0,1700425655,12972.819762480001,84.97225689000334,54377.92995024
2023-11-19,20:27:37.000,323,11090591,-795,0,1700425656,12972.799553550001,84.99340428000141,54377.90898888
2023-11-19,20:27:38.000,323,11090584,-795,0,1700425657,12972.826498789997,84.97225689000334,54377.902001760005
2023-11-19,20:27:39.000,323,11090566,-795,0,1700425658,12972.718717830001,84.95815863000462,54377.79020784
2023-11-19,20:27:40.000,323,11090601,-795,0,1700425659,12972.725454139996,84.9299621099999,54377.77623360001
2023-11-19,20:27:41.000,323,11090585,-795,0,1700425660,12972.786080929996,84.96520776000398,54377.86706616
2023-11-19,20:27:42.000,323,11090614,-795,0,1700425661,12972.691772589991,84.9299621099999,54377.62950408001
2023-11-19,20:27:43.000,323,11090585,-795,0,1700425662,12972.792817239992,84.91586385000119,54377.86007904
2023-11-19,20:27:44.000,323,11090624,-795,0,1700425663,12972.826498789997,84.89471646000311,54377.92995024
2023-11-19,20:27:45.000,323,11090562,-795,0,1700425664,12972.799553550001,84.90176559000247,54377.88802752
2023-11-19,20:27:46.000,323,11090597,-795,0,1700425665,12972.799553550001,84.88766733000375,54377.804182080006
2023-11-19,20:27:47.000,323,11090585,-795,0,1700425666,12972.732190449991,84.89471646000311,54377.65745256001
2023-11-19,20:27:48.000,323,11090535,-795,0,1700425667,12972.813026169992,84.85947080999904,54377.69238816
2023-11-19,20:27:49.000,323,11090607,-795,0,1700425668,12972.765871999996,84.90176559000247,54377.70636240001
2023-11-19,20:27:50.000,323,11090584,-795,0,1700425669,12972.813026169992,84.90881472000183,54377.77623360001
2023-11-19,20:27:51.000,323,11090594,-795,0,1700425670,12972.839971410001,84.94406036999862,54377.832130560004
2023-11-19,20:27:52.000,323,11090574,-795,0,1700425671,12972.887125579997,84.89471646000311,54377.82514344001
2023-11-19,20:27:53.000,323,11090645,-795,0,1700425672,12972.826498789997,84.9299621099999,54377.76225936
2023-11-19,20:27:54.000,323,11090601,-795,0,1700425673,12972.799553550001,84.87356906999776,54377.75527224001
2023-11-19,20:27:55.000,323,11090594,-795,0,1700425674,12972.833235099992,84.81717603000288,54377.84610480001
2023-11-19,20:27:56.000,323,11090580,-795,0,1700425675,12972.819762480001,84.85947080999904,54377.832130560004
2023-11-19,20:27:57.000,323,11090624,-795,0,1700425676,12972.799553550001,84.80307777000417,54377.853091920006
2023-11-19,20:27:58.000,323,11090616,-795,0,1700425677,12972.846707719997,84.81717603000288,54377.89501464001
2023-11-19,20:27:59.000,323,11090592,-795,0,1700425678,12972.813026169992,84.75373386000138,54377.832130560004
2023-11-19,20:28:00.000,323,11090629,-795,0,1700425679,12972.799553550001,84.76078299000073,54377.79020784
2023-11-19,20:28:01.000,323,11090582,-795,0,1700425680,12972.813026169992,84.71143907999794,54377.88802752
2023-11-19,20:28:02.000,323,11090541,-795,0,1700425681,12972.792817239992,84.7325864700033,54377.832130560004
2023-11-19,20:28:03.000,323,11090605,-795,0,1700425682,12972.732190449991,84.75373386000138,54377.76924648
2023-11-19,20:28:04.000,323,11090605,-795,0,1700425683,12972.65809104,84.82422516000224,54377.615529840004
2023-11-19,20:28:05.000,323,11090606,-795,0,1700425684,12972.523364839995,84.90176559000247,54377.64347832
2023-11-19,20:28:06.000,323,11090601,-795,0,1700425685,12972.46947435999,84.87356906999776,54377.74828512
2023-11-19,20:28:07.000,323,11090602,-795,0,1700425686,12972.361693399995,84.82422516000224,54377.77623360001
2023-11-19,20:28:08.000,323,11090603,-795,0,1700425687,12972.30780291999,84.67619343000115,54377.74828512
2023-11-19,20:28:09.000,323,11090597,-795,0,1700425688,12972.35495709,84.57750561000285,54377.71334952
2023-11-19,20:28:10.000,323,11090636,-755,0,1700425689,12972.43579281,84.54930908999813,54377.76924648
2023-11-19,20:28:11.000,323,11090605,-795,0,1700425690,12972.43579281,84.49291605000326,54377.84610480001
2023-11-19,20:28:12.000,323,11090602,-795,0,1700425691,12972.44926542999,84.4717686599979,54377.81815632
2023-11-19,20:28:13.000,323,11090607,-795,0,1700425692,12972.442529119995,84.43652301000111,54377.804182080006
2023-11-19,20:28:14.000,323,11090664,-795,0,1700425693,12972.44926542999,84.42947388000175,54377.853091920006
2023-11-19,20:28:15.000,323,11090611,-795,0,1700425694,12972.47621067,84.45062126999983,54377.93693736
2023-11-19,20:28:16.000,323,11090600,-795,0,1700425695,12972.51662853,84.42947388000175,54378.020782800006
2023-11-19,20:28:17.000,323,11090588,-795,0,1700425696,12972.46947435999,84.40832649000367,54377.999821440004
2023-11-19,20:28:18.000,323,11090539,-795,0,1700425697,12972.442529119995,84.35898258000088,54377.87405328001
2023-11-19,20:28:19.000,323,11090593,-795,0,1700425698,12972.422320189995,84.31668780000473,54377.92296312001
2023-11-19,20:28:20.000,323,11090596,-795,0,1700425699,12972.39537495,84.31668780000473,54377.999821440004
2023-11-19,20:28:21.000,323,11090628,-795,0,1700425700,12972.40884756999,84.29554040999938,54377.999821440004
2023-11-19,20:28:22.000,323,11090568,-795,0,1700425701,12972.35495709,84.2743930200013,54378.02776992
2023-11-19,20:28:23.000,323,11090627,-795,0,1700425702,12972.260648749994,84.19685259000107,54377.971872960006
2023-11-19,20:28:24.000,323,11090625,-795,0,1700425703,12972.260648749994,84.18275433000235,54378.00680856
2023-11-19,20:28:25.000,323,11090639,-795,0,1700425704,12972.341484469995,84.16160694000428,54378.07667976
2023-11-19,20:28:26.000,323,11090538,-795,0,1700425705,12972.321275539995,84.13341041999956,54378.03475704
2023-11-19,20:28:27.000,323,11090641,-795,0,1700425706,12972.27412137,84.11226303000149,54377.999821440004
2023-11-19,20:28:28.000,323,11090578,-795,0,1700425707,12972.200021959994,84.08406651000405,54377.92995024
2023-11-19,20:28:29.000,323,11090598,-795,0,1700425708,12972.22696719999,84.06996824999806,54377.89501464001
2023-11-19,20:28:30.000,323,11090606,-795,0,1700425709,12972.152867789999,84.03472260000126,54377.84610480001
2023-11-19,20:28:31.000,323,11090607,-795,0,1700425710,12972.179813029994,83.99947695000446,54377.9858472
2023-11-19,20:28:32.000,323,11090624,-795,0,1700425711,12972.200021959994,83.98537868999847,54377.99283432001
2023-11-19,20:28:33.000,323,11090562,-795,0,1700425712,12972.051823139998,84.02062434000254,54377.853091920006
2023-11-19,20:28:34.000,323,11090586,-795,0,1700425713,12972.092240999998,84.02062434000254,54377.79719496001
2023-11-19,20:28:35.000,323,11090574,-795,0,1700425714,12972.152867789999,84.03472260000126,54377.87405328001
2023-11-19,20:28:36.000,323,11090586,-795,0,1700425715,12972.132658859999,84.05586998999934,54377.90898888
2023-11-19,20:28:37.000,323,11090596,-795,0,1700425716,12972.132658859999,84.03472260000126,54377.92296312001
2023-11-19,20:28:38.000,323,11090623,-795,0,1700425717,12972.085504689989,84.09111564000341,54377.79020784
2023-11-19,20:28:39.000,323,11090617,-795,0,1700425718,12972.065295759989,84.05586998999934,54377.79719496001
2023-11-19,20:28:40.000,323,11090595,-795,0,1700425719,12972.105713619989,84.09816477000277,54377.8810404
2023-11-19,20:28:41.000,323,11090614,-795,0,1700425720,12972.125922549989,84.08406651000405,54377.950911600004
2023-11-19,20:28:42.000,323,11090582,-795,0,1700425721,12972.166340409989,84.11226303000149,54377.95789872
2023-11-19,20:28:43.000,323,11090580,-795,0,1700425722,12972.159604099994,84.08406651000405,54377.8810404
2023-11-19,20:28:44.000,323,11090617,-795,0,1700425723,12972.119186239994,84.14750867999828,54377.832130560004
2023-11-19,20:28:45.000,323,11090636,-795,0,1700425724,12972.105713619989,84.11226303000149,54377.79020784
2023-11-19,20:28:46.000,323,11090650,-795,0,1700425725,12972.173076719999,84.11226303000149,54377.89501464001
2023-11-19,20:28:47.000,323,11090622,-795,0,1700425726,12972.18654933999,84.11226303000149,54377.999821440004
2023-11-19,20:28:48.000,323,11090627,-795,0,1700425727,12972.220230889994,84.0276734700019,54377.97886008
2023-11-19,20:28:49.000,323,11090610,-795,0,1700425728,12972.233703509999,84.00652608000382,54377.915976
2023-11-19,20:28:50.000,323,11090548,-795,0,1700425729,12972.27412137,83.99242781999783,54378.04873128
2023-11-19,20:28:51.000,323,11090627,-795,0,1700425730,12972.28759398999,83.92193652000424,54378.04873128
2023-11-19,20:28:52.000,323,11090603,-795,0,1700425731,12972.2943303,83.89373999999953,54377.9858472
2023-11-19,20:28:53.000,323,11090618,-795,0,1700425732,12972.28759398999,83.83734696000465,54377.94392448001
2023-11-19,20:28:54.000,323,11090603,-795,0,1700425733,12972.25391244,83.80915043999994,54377.90898888
2023-11-19,20:28:55.000,323,11090619,-795,0,1700425734,12972.32801184999,83.74570826999843,54377.999821440004
2023-11-19,20:28:56.000,323,11090608,-795,0,1700425735,12972.280857679994,83.71046262000164,54378.0557184
2023-11-19,20:28:57.000,323,11090624,-795,0,1700425736,12972.33474816,83.6822661000042,54378.08366688
2023-11-19,20:28:58.000,323,11090566,-795,0,1700425737,12972.260648749994,83.61882393000269,54377.92995024
2023-11-19,20:28:59.000,323,11090584,-795,0,1700425738,12972.34822077999,83.59062740999798,54377.96488584001
2023-11-19,20:29:00.000,323,11090643,-795,0,1700425739,12972.260648749994,83.54128350000246,54377.81815632
2023-11-19,20:29:01.000,323,11090622,-795,0,1700425740,12972.301066609994,83.5694800199999,54378.03475704
2023-11-19,20:29:02.000,323,11090614,-795,0,1700425741,12972.2943303,83.54128350000246,54377.902001760005
2023-11-19,20:29:03.000,323,11090634,-795,0,1700425742,12972.26738505999,83.51308697999775,54377.999821440004
2023-11-19,20:29:04.000,323,11090599,-795,0,1700425743,12972.301066609994,83.54128350000246,54377.950911600004
2023-11-19,20:29:05.000,323,11090574,-795,0,1700425744,12972.280857679994,83.54128350000246,54377.96488584001
2023-11-19,20:29:06.000,323,11090541,-795,0,1700425745,12972.33474816,83.50603784999839,54378.11161536001
2023-11-19,20:29:07.000,323,11090593,-795,0,1700425746,12972.301066609994,83.46374307000224,54378.00680856
2023-11-19,20:29:08.000,323,11090610,-795,0,1700425747,12972.28759398999,83.49898871999903,54378.0557184
2023-11-19,20:29:09.000,323,11090626,-795,0,1700425748,12972.213494579999,83.50603784999839,54377.86007904
2023-11-19,20:29:10.000,323,11090645,-795,0,1700425749,12972.260648749994,83.52013611000439,54377.90898888
2023-11-19,20:29:11.000,323,11090622,-795,0,1700425750,12972.2943303,83.49898871999903,54377.97886008
2023-11-19,20:29:12.000,323,11090618,-795,0,1700425751,12972.321275539995,83.4355465500048,54377.999821440004
2023-11-19,20:29:13.000,323,11090620,-795,0,1700425752,12972.280857679994,83.4355465500048,54377.89501464001
2023-11-19,20:29:14.000,323,11090546,-795,0,1700425753,12972.27412137,83.46374307000224,54377.89501464001
2023-11-19,20:29:15.000,323,11090570,-795,0,1700425754,12972.301066609994,83.4214482899988,54377.95789872
2023-11-19,20:29:16.000,323,11090574,-795,0,1700425755,12972.31453923,83.33685872999922,54377.87405328001
2023-11-19,20:29:17.000,323,11090626,-795,0,1700425756,12972.35495709,83.30866221000178,54377.90898888
2023-11-19,20:29:18.000,323,11090583,-795,0,1700425757,12972.28759398999,83.30161308000243,54377.87405328001
2023-11-19,20:29:19.000,323,11090604,-795,0,1700425758,12972.321275539995,83.24522004000028,54377.79719496001
2023-11-19,20:29:20.000,323,11090593,-795,0,1700425759,12972.35495709,83.23817091000092,54377.92995024
2023-11-19,20:29:21.000,323,11090622,-795,0,1700425760,12972.381902329995,83.19587613000476,54377.915976
2023-11-19,20:29:22.000,323,11090561,-795,0,1700425761,12972.38863863999,83.17472873999941,54377.87405328001
2023-11-19,20:29:23.000,323,11090573,-795,0,1700425762,12972.361693399995,83.16767961000005,54377.84610480001
2023-11-19,20:29:24.000,323,11090610,-795,0,1700425763,12972.341484469995,83.16063048000069,54377.79719496001
2023-11-19,20:29:25.000,323,11090576,-795,0,1700425764,12972.402111259995,83.16767961000005,54377.734310880005
2023-11-19,20:29:26.000,323,11090592,-795,0,1700425765,12972.43579281,83.13243396000325,54377.853091920006
2023-11-19,20:29:27.000,323,11090614,-795,0,1700425766,12972.462738049995,83.13948309000261,54377.87405328001
2023-11-19,20:29:28.000,323,11090593,-795,0,1700425767,12972.42905649999,83.13243396000325,54377.87405328001
2023-11-19,20:29:29.000,323,11090610,-795,0,1700425768,12972.462738049995,83.13948309000261,54377.8810404
2023-11-19,20:29:30.000,323,11090566,-795,0,1700425769,12972.53010114999,83.10423743999854,54377.971872960006
2023-11-19,20:29:31.000,323,11090596,-795,0,1700425770,12972.53010114999,83.0760409200011,54377.8810404
2023-11-19,20:29:32.000,323,11090623,-795,0,1700425771,12972.53683746,83.06899179000175,54377.95789872
2023-11-19,20:29:33.000,323,11090606,-795,0,1700425772,12972.543573769995,83.09013917999982,54377.86007904
2023-11-19,20:29:34.000,323,11090575,-795,0,1700425773,12972.442529119995,83.05489353000303,54377.72033664
2023-11-19,20:29:35.000,323,11090595,-795,0,1700425774,12972.51662853,83.04079527000431,54377.94392448001
2023-11-19,20:29:36.000,323,11090628,-795,0,1700425775,12972.59746425,82.99850049000088,54377.99283432001
2023-11-19,20:29:37.000,323,11090610,-795,0,1700425776,12972.604200559996,83.0125987499996,54378.02776992
2023-11-19,20:29:38.000,323,11090602,-795,0,1700425777,12972.59072793999,82.99145136000152,54377.902001760005
2023-11-19,20:29:39.000,323,11090578,-795,0,1700425778,12972.631145799991,82.92096006000065,54377.915976
2023-11-19,20:29:40.000,323,11090615,-795,0,1700425779,12972.61093686999,82.92800919000001,54377.950911600004
2023-11-19,20:29:41.000,323,11090595,-795,0,1700425780,12972.59072793999,82.9139109300013,54377.93693736
2023-11-19,20:29:42.000,323,11090603,-795,0,1700425781,12972.624409489996,82.89276354000322,54377.9858472
2023-11-19,20:29:43.000,323,11090606,-795,0,1700425782,12972.631145799991,82.85751788999914,54377.92995024
2023-11-19,20:29:44.000,323,11090623,-795,0,1700425783,12972.63788211,82.85751788999914,54377.93693736
2023-11-19,20:29:45.000,323,11090606,-795,0,1700425784,12972.671563659991,82.85751788999914,54378.03475704
2023-11-19,20:29:46.000,323,11090591,-795,0,1700425785,12972.718717830001,82.8645670199985,54377.92296312001
2023-11-19,20:29:47.000,323,11090632,-795,0,1700425786,12972.705245209996,82.84341963000043,54377.92995024
2023-11-19,20:29:48.000,323,11090669,-795,0,1700425787,12972.685036279996,82.85751788999914,54377.90898888
2023-11-19,20:29:49.000,323,11090632,-795,0,1700425788,12972.718717830001,82.85046875999979,54377.92296312001
2023-11-19,20:29:50.000,323,11090638,-795,0,1700425789,12972.779344620001,82.87161614999786,54377.99283432001
2023-11-19,20:29:51.000,323,11090626,-795,0,1700425790,12972.786080929996,82.85751788999914,54378.00680856
2023-11-19,20:29:52.000,323,11090624,-795,0,1700425791,12972.813026169992,82.8645670199985,54378.020782800006
2023-11-19,20:29:53.000,323,11090617,-795,0,1700425792,12972.826498789997,82.8786652800045,54378.02776992
2023-11-19,20:29:54.000,323,11090584,-795,0,1700425793,12972.819762480001,82.84341963000043,54377.94392448001
2023-11-19,20:29:55.000,323,11090609,-795,0,1700425794,12972.839971410001,82.87161614999786,54377.915976
2023-11-19,20:29:56.000,323,11090621,-795,0,1700425795,12972.893861889992,82.81522311000299,54377.89501464001
2023-11-19,20:29:57.000,323,11090601,-795,0,1700425796,12972.880389270002,82.80817398000363,54377.92995024
2023-11-19,20:29:58.000,323,11090607,-715,0,1700425797,12972.907334509997,82.77997745999892,54377.8810404
2023-11-19,20:29:59.000,323,11090655,-795,0,1700425798,12972.934279749992,82.79407572000491,54377.93693736
2023-11-19,20:30:00.000,323,11090604,-795,0,1700425799,12972.988170229997,82.72358442000404,54378.00680856
2023-11-19,20:30:01.000,323,11090617,-795,0,1700425800,12972.974697609992,82.7306335500034,54377.999821440004
2023-11-19,20:30:02.000,323,11090582,-795,0,1700425801,12972.988170229997,82.68833876999997,54377.94392448001
2023-11-19,20:30:03.000,323,11090656,-795,0,1700425802,12972.967961299997,82.65309312000318,54377.8810404
2023-11-19,20:30:04.000,323,11090617,-795,0,1700425803,12972.981433920002,82.6178474699991,54377.902001760005
2023-11-19,20:30:05.000,323,11090619,-795,0,1700425804,12972.954488679992,82.58965095000167,54377.94392448001
2023-11-19,20:30:06.000,323,11090599,-795,0,1700425805,12972.981433920002,82.56850356000359,54377.971872960006
2023-11-19,20:30:07.000,323,11090614,-795,0,1700425806,12973.001642850002,82.54735616999824,54378.01379568001
2023-11-19,20:30:08.000,323,11090640,-795,0,1700425807,12972.974697609992,82.54735616999824,54378.020782800006
2023-11-19,20:30:09.000,323,11090594,-795,0,1700425808,12972.907334509997,82.54735616999824,54377.92995024
2023-11-19,20:30:10.000,323,11090560,-795,0,1700425809,12972.907334509997,82.54735616999824,54377.971872960006
2023-11-19,20:30:11.000,323,11090599,-795,0,1700425810,12972.914070819992,82.5191596500008,54377.86706616
2023-11-19,20:30:12.000,323,11090631,-795,0,1700425811,12972.934279749992,82.54735616999824,54378.069692640005
2023-11-19,20:30:13.000,323,11090526,-795,0,1700425812,12972.914070819992,82.58260182000231,54377.92995024
2023-11-19,20:30:14.000,323,11090640,-795,0,1700425813,12972.934279749992,82.61079833999975,54378.02776992
2023-11-19,20:30:15.000,323,11090641,-795,0,1700425814,12972.920807130002,82.64604399000382,54378.04174416001
2023-11-19,20:30:16.000,323,11090647,-795,0,1700425815,12972.947752369997,82.6671913800019,54378.14655096
2023-11-19,20:30:17.000,323,11090607,-795,0,1700425816,12973.001642850002,82.67424051000125,54378.16052520001
2023-11-19,20:30:18.000,323,11090595,-795,0,1700425817,12973.001642850002,82.72358442000404,54378.167512320004
2023-11-19,20:30:19.000,323,11090602,-795,0,1700425818,12973.021851780002,82.75178094000148,54378.03475704
2023-11-19,20:30:20.000,323,11090571,-795,0,1700425819,12972.994906539992,82.78702658999828,54378.0557184
2023-11-19,20:30:21.000,323,11090648,-795,0,1700425820,12972.961224990002,82.81522311000299,54377.87405328001
2023-11-19,20:30:22.000,323,11090597,-795,0,1700425821,12973.109423809998,82.83637050000107,54378.118602480004
2023-11-19,20:30:23.000,323,11090628,-795,0,1700425822,12973.136369049993,82.85046875999979,54378.10462824
2023-11-19,20:30:24.000,323,11090622,-795,0,1700425823,12973.163314289988,82.83637050000107,54378.15353808
2023-11-19,20:30:25.000,323,11090655,-795,0,1700425824,12973.250886319998,82.82932137000171,54378.16052520001
2023-11-19,20:30:26.000,323,11090568,-795,0,1700425825,12973.271095249998,82.82932137000171,54378.188473680006
2023-11-19,20:30:27.000,323,11090624,-795,0,1700425826,12973.271095249998,82.79407572000491,54378.08366688
2023-11-19,20:30:28.000,323,11090561,-795,0,1700425827,12973.230677389998,82.79407572000491,54378.04174416001
2023-11-19,20:30:29.000,323,11090644,-795,0,1700425828,12973.298040489994,82.81522311000299,54378.03475704
2023-11-19,20:30:30.000,323,11090610,-795,0,1700425829,12973.298040489994,82.82932137000171,54378.11161536001
2023-11-19,20:30:31.000,323,11090594,-795,0,1700425830,12973.345194659989,82.74473181000212,54378.17449944
2023-11-19,20:30:32.000,323,11090626,-795,0,1700425831,12973.351930969999,82.72358442000404,54378.1954608
2023-11-19,20:30:33.000,323,11090599,-795,0,1700425832,12973.345194659989,82.70243702999869,54378.16052520001
2023-11-19,20:30:34.000,323,11090564,-795,0,1700425833,12973.298040489994,82.6671913800019,54378.08366688
2023-11-19,20:30:35.000,323,11090564,-795,0,1700425834,12973.217204769993,82.6671913800019,54378.139563840006
2023-11-19,20:30:36.000,323,11090615,-795,0,1700425835,12973.203732149988,82.6671913800019,54378.0557184
2023-11-19,20:30:37.000,323,11090616,-795,0,1700425836,12973.237413699993,82.58260182000231,54378.139563840006
2023-11-19,20:30:38.000,323,11090623,-795,0,1700425837,12973.210468459998,82.58260182000231,54378.1954608
2023-11-19,20:30:39.000,323,11090586,-795,0,1700425838,12973.237413699993,82.58965095000167,54378.10462824
2023-11-19,20:30:40.000,323,11090604,-795,0,1700425839,12973.196995839993,82.58260182000231,54378.10462824
2023-11-19,20:30:41.000,323,11090609,-795,0,1700425840,12973.217204769993,82.57555269000295,54378.18148656001
2023-11-19,20:30:42.000,323,11090618,-795,0,1700425841,12973.223941079988,82.58260182000231,54378.17449944
2023-11-19,20:30:43.000,323,11090588,-795,0,1700425842,12973.163314289988,82.56850356000359,54378.0557184
2023-11-19,20:30:44.000,323,11090581,-795,0,1700425843,12973.089214879998,82.58965095000167,54377.92995024
2023-11-19,20:30:45.000,323,11090600,-795,0,1700425844,12973.109423809998,82.60374921000039,54377.950911600004
2023-11-19,20:30:46.000,323,11090596,-795,0,1700425845,12973.143105359988,82.58965095000167,54378.069692640005
2023-11-19,20:30:47.000,323,11090601,-795,0,1700425846,12973.082478570002,82.60374921000039,54377.86007904
2023-11-19,20:30:48.000,323,11090650,-795,0,1700425847,12973.149841669998,82.58260182000231,54378.01379568001
2023-11-19,20:30:49.000,323,11090640,-795,0,1700425848,12973.129632739998,82.63899486000446,54377.93693736
2023-11-19,20:30:50.000,323,11090600,-795,0,1700425849,12973.163314289988,82.63899486000446,54378.03475704
2023-11-19,20:30:51.000,323,11090607,-795,0,1700425850,12973.170050599998,82.6671913800019,54377.950911600004
2023-11-19,20:30:52.000,323,11090563,-795,0,1700425851,12973.170050599998,82.67424051000125,54377.971872960006
2023-11-19,20:30:53.000,323,11090580,-795,0,1700425852,12973.170050599998,82.75178094000148,54377.902001760005
2023-11-19,20:30:54.000,323,11090608,-795,0,1700425853,12973.190259529998,82.67424051000125,54377.87405328001
2023-11-19,20:30:55.000,323,11090623,-795,0,1700425854,12973.264358939989,82.69538789999933,54378.04174416001
2023-11-19,20:30:56.000,323,11090604,-795,0,1700425855,12973.298040489994,82.70948615999805,54378.03475704
2023-11-19,20:30:57.000,323,11090596,-795,0,1700425856,12973.311513109998,82.69538789999933,54378.04174416001
2023-11-19,20:30:58.000,323,11090624,-795,0,1700425857,12973.304776799989,82.66014225000254,54377.971872960006
2023-11-19,20:30:59.000,323,11090590,-795,0,1700425858,12973.372139899999,82.70948615999805,54378.03475704
2023-11-19,20:31:00.000,323,11090619,-795,0,1700425859,12973.378876209994,82.67424051000125,54378.09065400001
2023-11-19,20:31:01.000,323,11090614,-795,0,1700425860,12973.392348829999,82.72358442000404,54378.08366688
2023-11-19,20:31:02.000,323,11090644,-795,0,1700425861,12973.42603037999,82.71653529000469,54378.14655096
2023-11-19,20:31:03.000,323,11090580,-795,0,1700425862,12973.385612519989,82.74473181000212,54378.03475704
2023-11-19,20:31:04.000,323,11090607,-795,0,1700425863,12973.372139899999,82.7306335500034,54378.11161536001
2023-11-19,20:31:05.000,323,11090620,-795,0,1700425864,12973.439502999994,82.75883007000084,54378.15353808
2023-11-19,20:31:06.000,323,11090592,-795,0,1700425865,12973.412557759999,82.74473181000212,54378.13257672001
2023-11-19,20:31:07.000,323,11090616,-795,0,1700425866,12973.399085139994,82.80817398000363,54378.0557184
2023-11-19,20:31:08.000,323,11090626,-795,0,1700425867,12973.378876209994,82.77292832999956,54378.020782800006
2023-11-19,20:31:09.000,323,11090593,-795,0,1700425868,12973.358667279994,82.80112485000427,54378.00680856
2023-11-19,20:31:10.000,323,11090621,-795,0,1700425869,12973.40582144999,82.80817398000363,54378.13257672001
2023-11-19,20:31:11.000,323,11090636,-795,0,1700425870,12973.42603037999,82.80112485000427,54378.16052520001
2023-11-19,20:31:12.000,323,11090659,-795,0,1700425871,12973.44623930999,82.73768268000276,54378.1954608
2023-11-19,20:31:13.000,323,11090596,-795,0,1700425872,12973.419294069994,82.7306335500034,54378.118602480004
2023-11-19,20:31:14.000,323,11090656,-795,0,1700425873,12973.338458349994,82.71653529000469,54377.971872960006
2023-11-19,20:31:15.000,323,11090675,-795,0,1700425874,12973.372139899999,82.73768268000276,54377.99283432001
2023-11-19,20:31:16.000,323,11090615,-795,0,1700425875,12973.372139899999,82.73768268000276,54378.11161536001
2023-11-19,20:31:17.000,323,11090622,-795,0,1700425876,12973.351930969999,82.73768268000276,54378.11161536001
2023-11-19,20:31:18.000,323,11090602,-795,0,1700425877,12973.284567869989,82.7306335500034,54377.971872960006
2023-11-19,20:31:19.000,323,11090581,-795,0,1700425878,12973.304776799989,82.7306335500034,54377.999821440004
2023-11-19,20:31:20.000,323,11090581,-795,0,1700425879,12973.318249419994,82.74473181000212,54377.999821440004
2023-11-19,20:31:21.000,323,11090597,-795,0,1700425880,12973.318249419994,82.75178094000148,54378.10462824
2023-11-19,20:31:22.000,323,11090642,-795,0,1700425881,12973.372139899999,82.74473181000212,54378.09764112
2023-11-19,20:31:23.000,323,11090604,-795,0,1700425882,12973.271095249998,82.74473181000212,54378.02776992
2023-11-19,20:31:24.000,323,11090592,-795,0,1700425883,12973.196995839993,82.7658792000002,54377.950911600004
2023-11-19,20:31:25.000,323,11090612,-795,0,1700425884,12973.190259529998,82.80112485000427,54377.93693736
2023-11-19,20:31:26.000,323,11090595,-795,0,1700425885,12973.217204769993,82.82932137000171,54378.06270552001
2023-11-19,20:31:27.000,323,11090581,-795,0,1700425886,12973.237413699993,82.85046875999979,54378.08366688
2023-11-19,20:31:28.000,323,11090615,-795,0,1700425887,12973.176786909993,82.85046875999979,54378.01379568001
2023-11-19,20:31:29.000,323,11090611,-795,0,1700425888,12973.176786909993,82.89276354000322,54378.03475704
2023-11-19,20:31:30.000,323,11090580,-795,0,1700425889,12973.237413699993,82.8786652800045,54378.07667976
2023-11-19,20:31:31.000,323,11090657,-795,0,1700425890,12973.196995839993,82.8786652800045,54378.09764112
2023-11-19,20:31:32.000,323,11090643,-795,0,1700425891,12973.223941079988,82.8786652800045,54378.09065400001
2023-11-19,20:31:33.000,323,11090604,-795,0,1700425892,12973.176786909993,82.89981267000258,54378.020782800006
2023-11-19,20:31:34.000,323,11090605,-795,0,1700425893,12973.116160119993,82.87161614999786,54378.0557184
2023-11-19,20:31:35.000,323,11090622,-795,0,1700425894,12973.163314289988,82.88571441000386,54378.167512320004
2023-11-19,20:31:36.000,323,11090595,-795,0,1700425895,12973.129632739998,82.8786652800045,54378.02776992
2023-11-19,20:31:37.000,323,11090602,-795,0,1700425896,12973.042060710002,82.89981267000258,54377.950911600004
2023-11-19,20:31:38.000,323,11090640,-795,0,1700425897,12973.102687500003,82.88571441000386,54378.08366688
2023-11-19,20:31:39.000,323,11090575,-795,0,1700425898,12973.021851780002,82.90686180000193,54378.02776992
2023-11-19,20:31:40.000,323,11090613,-795,0,1700425899,12973.082478570002,82.89276354000322,54378.03475704
2023-11-19,20:31:41.000,323,11090630,-795,0,1700425900,12973.035324399993,82.88571441000386,54377.95789872
2023-11-19,20:31:42.000,323,11090590,-795,0,1700425901,12973.062269640002,82.87161614999786,54377.97886008
2023-11-19,20:31:43.000,323,11090629,-795,0,1700425902,12972.974697609992,82.92800919000001,54377.971872960006
2023-11-19,20:31:44.000,323,11090628,-795,0,1700425903,12973.028588089997,82.92096006000065,54378.020782800006
2023-11-19,20:31:45.000,323,11090587,-795,0,1700425904,12973.055533329993,82.94915657999809,54378.15353808
2023-11-19,20:31:46.000,323,11090629,-795,0,1700425905,12973.069005949998,83.00554962000024,54378.15353808
2023-11-19,20:31:47.000,323,11090638,-795,0,1700425906,12973.021851780002,83.0125987499996,54378.13257672001
2023-11-19,20:31:48.000,323,11090620,-795,0,1700425907,12972.988170229997,82.99850049000088,54378.069692640005
2023-11-19,20:31:49.000,323,11090620,-795,0,1700425908,12973.035324399993,83.00554962000024,54378.069692640005
2023-11-19,20:31:50.000,323,11090610,-795,0,1700425909,12973.062269640002,83.00554962000024,54378.20943504001
2023-11-19,20:31:51.000,323,11090615,-795,0,1700425910,12973.062269640002,83.0125987499996,54378.25135776
2023-11-19,20:31:52.000,323,11090602,-795,0,1700425911,12973.062269640002,82.99850049000088,54378.25834488001
2023-11-19,20:31:53.000,323,11090615,-795,0,1700425912,12973.015115469992,82.99850049000088,54378.25135776
2023-11-19,20:31:54.000,323,11090602,-795,0,1700425913,12972.961224990002,82.95620571000472,54378.1255896
2023-11-19,20:31:55.000,323,11090590,-795,0,1700425914,12972.927543439997,82.97030397000344,54378.06270552001
2023-11-19,20:31:56.000,323,11090616,-795,0,1700425915,12972.947752369997,82.9773531000028,54378.10462824
2023-11-19,20:31:57.000,323,11090624,-795,0,1700425916,12972.914070819992,82.96325484000408,54378.0557184
2023-11-19,20:31:58.000,323,11090586,-795,0,1700425917,12972.887125579997,82.94915657999809,54378.03475704
2023-11-19,20:31:59.000,323,11090616,-795,0,1700425918,12972.866916649997,82.94210744999873,54378.020782800006
2023-11-19,20:32:00.000,323,11090637,-795,0,1700425919,12972.880389270002,82.94210744999873,54378.06270552001
2023-11-19,20:32:01.000,323,11090618,-795,0,1700425920,12972.860180340002,82.95620571000472,54378.15353808
2023-11-19,20:32:02.000,323,11090570,-795,0,1700425921,12972.826498789997,82.96325484000408,54378.1255896
2023-11-19,20:32:03.000,323,11090626,-795,0,1700425922,12972.786080929996,82.96325484000408,54378.04873128
2023-11-19,20:32:04.000,323,11090611,-795,0,1700425923,12972.759135690001,83.00554962000024,54378.00680856
2023-11-19,20:32:05.000,323,11090550,-795,0,1700425924,12972.718717830001,83.04784440000367,54378.01379568001
2023-11-19,20:32:06.000,323,11090610,-795,0,1700425925,12972.792817239992,83.04784440000367,54378.08366688
2023-11-19,20:32:07.000,323,11090642,-795,0,1700425926,12972.752399379991,83.04784440000367,54378.09764112
2023-11-19,20:32:08.000,323,11090606,-795,0,1700425927,12972.738926760001,83.0760409200011,54378.02776992
2023-11-19,20:32:09.000,323,11090615,-795,0,1700425928,12972.732190449991,83.06899179000175,54378.02776992
2023-11-19,20:32:10.000,323,11090582,-795,0,1700425929,12972.759135690001,83.09718830999918,54378.13257672001
2023-11-19,20:32:11.000,323,11090641,-795,0,1700425930,12972.705245209996,83.06899179000175,54377.95789872
2023-11-19,20:32:12.000,323,11090609,-795,0,1700425931,12972.718717830001,83.06194266000239,54378.02776992
2023-11-19,20:32:13.000,323,11090649,-795,0,1700425932,12972.738926760001,83.1112865699979,54378.07667976
2023-11-19,20:32:14.000,323,11090600,-795,0,1700425933,12972.705245209996,83.10423743999854,54378.0557184
2023-11-19,20:32:15.000,323,11090591,-795,0,1700425934,12972.705245209996,83.06194266000239,54378.09764112
2023-11-19,20:32:16.000,323,11090626,-795,0,1700425935,12972.732190449991,83.0760409200011,54378.17449944
2023-11-19,20:32:17.000,323,11090587,-795,0,1700425936,12972.705245209996,83.09718830999918,54378.15353808
2023-11-19,20:32:18.000,323,11090592,-795,0,1700425937,12972.691772589991,83.06899179000175,54378.139563840006
2023-11-19,20:32:19.000,323,11090661,-795,0,1700425938,12972.59746425,83.09013917999982,54378.02776992
2023-11-19,20:32:20.000,323,11090554,-795,0,1700425939,12972.583991629996,83.08309005000046,54378.0557184
2023-11-19,20:32:21.000,323,11090626,-795,0,1700425940,12972.63788211,83.09718830999918,54378.1255896
2023-11-19,20:32:22.000,323,11090647,-795,0,1700425941,12972.543573769995,83.1253848300039,54378.11161536001
2023-11-19,20:32:23.000,323,11090606,-795,0,1700425942,12972.51662853,83.15358135000133,54378.04174416001
2023-11-19,20:32:24.000,323,11090603,-795,0,1700425943,12972.503155909995,83.10423743999854,54378.01379568001
2023-11-19,20:32:25.000,323,11090598,-795,0,1700425944,12972.51662853,83.13948309000261,54378.118602480004
2023-11-19,20:32:26.000,323,11090611,-795,0,1700425945,12972.50989221999,83.16063048000069,54378.15353808
2023-11-19,20:32:27.000,323,11090616,-795,0,1700425946,12972.503155909995,83.13948309000261,54378.09764112
2023-11-19,20:32:28.000,323,11090630,-795,0,1700425947,12972.36842970999,83.16767961000005,54377.93693736
2023-11-19,20:32:29.000,323,11090605,-795,0,1700425948,12972.381902329995,83.20292526000412,54378.04174416001
2023-11-19,20:32:30.000,323,11090624,-795,0,1700425949,12972.361693399995,83.2240726500022,54378.020782800006
2023-11-19,20:32:31.000,323,11090650,-795,0,1700425950,12972.38863863999,83.24522004000028,54378.13257672001
2023-11-19,20:32:32.000,323,11090610,-795,0,1700425951,12972.402111259995,83.25226916999964,54378.139563840006
2023-11-19,20:32:33.000,323,11090628,-795,0,1700425952,12972.402111259995,83.28046569000435,54378.13257672001
2023-11-19,20:32:34.000,323,11090603,-795,0,1700425953,12972.34822077999,83.28046569000435,54378.02776992
2023-11-19,20:32:35.000,323,11090619,-795,0,1700425954,12972.32801184999,83.30161308000243,54377.9858472
2023-11-19,20:32:36.000,323,11090616,-795,0,1700425955,12972.31453923,83.31571134000114,54378.02776992
2023-11-19,20:32:37.000,323,11090592,-795,0,1700425956,12972.280857679994,83.34390785999858,54378.04174416001
2023-11-19,20:32:38.000,323,11090611,-795,0,1700425957,12972.193285649999,83.32980959999986,54377.96488584001
2023-11-19,20:32:39.000,323,11090583,-795,0,1700425958,12972.26738505999,83.28751482000371,54377.971872960006
2023-11-19,20:32:40.000,323,11090585,-795,0,1700425959,12972.30780291999,83.29456395000307,54378.09065400001
2023-11-19,20:32:41.000,323,11090611,-795,0,1700425960,12972.22696719999,83.30161308000243,54378.0557184
2023-11-19,20:32:42.000,323,11090636,-795,0,1700425961,12972.18654933999,83.28751482000371,54378.09065400001
2023-11-19,20:32:43.000,323,11090604,-795,0,1700425962,12972.139395169994,83.259318299999,54378.020782800006
2023-11-19,20:32:44.000,323,11090616,-795,0,1700425963,12972.078768379994,83.25226916999964,54377.950911600004
2023-11-19,20:32:45.000,323,11090615,-795,0,1700425964,12972.098977309994,83.24522004000028,54377.94392448001
2023-11-19,20:32:46.000,323,11090616,-795,0,1700425965,12972.078768379994,83.2240726500022,54378.03475704
2023-11-19,20:32:47.000,323,11090611,-795,0,1700425966,12972.125922549989,83.23112178000156,54378.0557184
2023-11-19,20:32:48.000,323,11090602,-795,0,1700425967,12972.051823139998,83.18882699999813,54378.06270552001
2023-11-19,20:32:49.000,323,11090593,-795,0,1700425968,12972.038350519993,83.17472873999941,54378.020782800006
2023-11-19,20:32:50.000,323,11090608,-795,0,1700425969,12971.944042179988,83.16063048000069,54377.971872960006
2023-11-19,20:32:51.000,323,11090610,-795,0,1700425970,12971.903624320003,83.13243396000325,54377.92995024
2023-11-19,20:32:52.000,323,11090636,-795,0,1700425971,12971.944042179988,83.13948309000261,54378.09764112
2023-11-19,20:32:53.000,323,11090629,-795,0,1700425972,12971.984460039988,83.13243396000325,54378.10462824
2023-11-19,20:32:54.000,323,11090607,-795,0,1700425973,12971.903624320003,83.09718830999918,54378.0557184
2023-11-19,20:32:55.000,323,11090602,-795,0,1700425974,12971.890151699998,83.08309005000046,54378.08366688
2023-11-19,20:32:56.000,323,11090641,-795,0,1700425975,12971.923833250003,83.06194266000239,54378.167512320004
2023-11-19,20:32:57.000,323,11090579,-795,0,1700425976,12971.896888009993,83.13243396000325,54378.17449944
2023-11-19,20:32:58.000,323,11090617,-795,0,1700425977,12971.842997530002,83.08309005000046,54378.167512320004
2023-11-19,20:32:59.000,323,11090606,-795,0,1700425978,12971.728480259997,83.14653222000197,54378.020782800006
2023-11-19,20:33:00.000,323,11090616,-795,0,1700425979,12971.721743950002,83.1112865699979,54378.03475704
2023-11-19,20:33:01.000,323,11090624,-795,0,1700425980,12971.728480259997,83.10423743999854,54378.06270552001
2023-11-19,20:33:02.000,323,11090614,-795,0,1700425981,12971.694798709992,83.09013917999982,54378.06270552001
2023-11-19,20:33:03.000,323,11090637,-795,0,1700425982,12971.674589779992,83.11833570000454,54378.069692640005
2023-11-19,20:33:04.000,323,11090606,-795,0,1700425983,12971.688062399997,83.09013917999982,54378.09065400001
2023-11-19,20:33:05.000,323,11090628,-795,0,1700425984,12971.688062399997,83.1112865699979,54378.10462824
2023-11-19,20:33:06.000,323,11090623,-795,0,1700425985,12971.681326090002,83.09718830999918,54378.1255896
2023-11-19,20:33:07.000,323,11090610,-795,0,1700425986,12971.627435609997,83.16767961000005,54378.09065400001
2023-11-19,20:33:08.000,323,11090632,-795,0,1700425987,12971.593754059992,83.15358135000133,54378.09065400001
2023-11-19,20:33:09.000,323,11090606,-795,0,1700425988,12971.472500479991,83.06194266000239,54377.96488584001
2023-11-19,20:33:10.000,323,11090624,-795,0,1700425989,12971.472500479991,82.95620571000472,54377.93693736
2023-11-19,20:33:11.000,323,11090607,-795,0,1700425990,12971.647644539997,82.80112485000427,54378.06270552001
2023-11-19,20:33:12.000,323,11090599,-795,0,1700425991,12971.802579670002,82.80112485000427,54378.10462824
2023-11-19,20:33:13.000,323,11090628,-795,0,1700425992,12971.822788600002,82.87161614999786,54378.167512320004
2023-11-19,20:33:14.000,323,11090623,-795,0,1700425993,12971.842997530002,82.93505831999937,54378.1255896
2023-11-19,20:33:15.000,323,11090586,-795,0,1700425994,12971.728480259997,82.9773531000028,54378.08366688
2023-11-19,20:33:16.000,323,11090623,-795,0,1700425995,12971.661117160002,82.95620571000472,54377.99283432001
2023-11-19,20:33:17.000,323,11090614,-795,0,1700425996,12971.587017749996,82.92800919000001,54377.915976
2023-11-19,20:33:18.000,323,11090591,-795,0,1700425997,12971.600490370001,82.92096006000065,54378.03475704
2023-11-19,20:33:19.000,323,11090636,-795,0,1700425998,12971.620699300001,82.88571441000386,54378.069692640005
2023-11-19,20:33:20.000,323,11090635,-795,0,1700425999,12971.546599889996,82.8786652800045,54378.020782800006
2023-11-19,20:33:21.000,323,11090606,-795,0,1700426000,12971.506182029996,82.90686180000193,54377.95789872
2023-11-19,20:33:22.000,323,11090623,-795,0,1700426001,12971.492709409991,82.89276354000322,54378.04174416001
2023-11-19,20:33:23.000,323,11090586,-795,0,1700426002,12971.445555239996,82.8786652800045,54378.04174416001
2023-11-19,20:33:24.000,323,11090643,-795,0,1700426003,12971.39166475999,82.87161614999786,54377.94392448001
2023-11-19,20:33:25.000,323,11090609,-795,0,1700426004,12971.35124689999,82.89981267000258,54377.93693736
2023-11-19,20:33:26.000,323,11090578,-795,0,1700426005,12971.37145582999,82.89981267000258,54378.02776992
2023-11-19,20:33:27.000,323,11090623,-795,0,1700426006,12971.39166475999,82.97030397000344,54378.08366688
2023-11-19,20:33:28.000,323,11090604,-795,0,1700426007,12971.384928449996,82.94210744999873,54377.999821440004
2023-11-19,20:33:29.000,323,11090593,-795,0,1700426008,12971.35798321,82.96325484000408,54378.02776992
2023-11-19,20:33:30.000,323,11090603,-795,0,1700426009,12971.35124689999,82.98440223000216,54377.999821440004
2023-11-19,20:33:31.000,323,11090564,-795,0,1700426010,12971.432082619991,82.99850049000088,54377.96488584001
2023-11-19,20:33:32.000,323,11090616,-795,0,1700426011,12971.45902786,83.00554962000024,54377.999821440004
2023-11-19,20:33:33.000,323,11090646,-795,0,1700426012,12971.425346309996,83.05489353000303,54377.9858472
2023-11-19,20:33:34.000,323,11090648,-795,0,1700426013,12971.41861,83.08309005000046,54377.94392448001
2023-11-19,20:33:35.000,323,11090622,-795,0,1700426014,12971.425346309996,83.1112865699979,54377.853091920006
2023-11-19,20:33:36.000,323,11090584,-795,0,1700426015,12971.43881893,83.1253848300039,54377.99283432001
2023-11-19,20:33:37.000,323,11090625,-795,0,1700426016,12971.485973099996,83.10423743999854,54378.0557184
2023-11-19,20:33:38.000,323,11090592,-795,0,1700426017,12971.492709409991,83.10423743999854,54378.04174416001
2023-11-19,20:33:39.000,323,11090585,-795,0,1700426018,12971.445555239996,83.14653222000197,54377.915976
2023-11-19,20:33:40.000,323,11090602,-795,0,1700426019,12971.465764169996,83.1253848300039,54377.86007904
2023-11-19,20:33:41.000,323,11090564,-795,0,1700426020,12971.452291549991,83.1112865699979,54377.93693736
2023-11-19,20:33:42.000,323,11090588,-795,0,1700426021,12971.512918339991,83.11833570000454,54378.02776992
2023-11-19,20:33:43.000,323,11090578,-795,0,1700426022,12971.519654650001,83.1253848300039,54377.94392448001
2023-11-19,20:33:44.000,323,11090601,-795,0,1700426023,12971.539863580001,83.09013917999982,54377.99283432001
2023-11-19,20:33:45.000,323,11090554,-795,0,1700426024,12971.519654650001,83.09718830999918,54378.0557184
2023-11-19,20:33:46.000,323,11090558,-795,0,1700426025,12971.533127269991,83.10423743999854,54378.06270552001
2023-11-19,20:33:47.000,323,11090574,-795,0,1700426026,12971.452291549991,83.09718830999918,54378.00680856
2023-11-19,20:33:48.000,323,11090614,-795,0,1700426027,12971.432082619991,83.09013917999982,54377.94392448001
2023-11-19,20:33:49.000,323,11090586,-795,0,1700426028,12971.405137379996,83.09013917999982,54377.88802752
2023-11-19,20:33:50.000,323,11090590,-795,0,1700426029,12971.465764169996,83.09718830999918,54377.971872960006
2023-11-19,20:33:51.000,323,11090583,-795,0,1700426030,12971.43881893,83.09013917999982,54378.07667976
2023-11-19,20:33:52.000,323,11090623,-795,0,1700426031,12971.405137379996,83.14653222000197,54378.02776992
2023-11-19,20:33:53.000,323,11090607,-795,0,1700426032,12971.405137379996,83.1112865699979,54378.0557184
2023-11-19,20:33:54.000,323,11090588,-795,0,1700426033,12971.39166475999,83.14653222000197,54377.89501464001
2023-11-19,20:33:55.000,323,11090597,-795,0,1700426034,12971.384928449996,83.17472873999941,54377.94392448001
2023-11-19,20:33:56.000,323,11090609,-795,0,1700426035,12971.41187368999,83.19587613000476,54377.90898888
2023-11-19,20:33:57.000,323,11090564,-795,0,1700426036,12971.425346309996,83.259318299999,54377.83911768
2023-11-19,20:33:58.000,323,11090640,-795,0,1700426037,12971.41187368999,83.30161308000243,54377.72732376001
2023-11-19,20:33:59.000,323,11090613,-795,0,1700426038,12971.384928449996,83.39325177000137,54377.76225936
2023-11-19,20:34:00.000,323,11090594,-795,0,1700426039,12971.37819214,83.4355465500048,54377.915976
2023-11-19,20:34:01.000,323,11090612,-795,0,1700426040,12971.344510589995,83.46374307000224,54377.92995024
2023-11-19,20:34:02.000,323,11090613,-795,0,1700426041,12971.31082903999,83.41439915999945,54377.87405328001
2023-11-19,20:34:03.000,323,11090545,-795,0,1700426042,12971.31082903999,83.37915351000265,54377.90898888
2023-11-19,20:34:04.000,323,11090620,-795,0,1700426043,12971.27041117999,83.36505525000393,54377.83911768
2023-11-19,20:34:05.000,323,11090622,-795,0,1700426044,12971.324301659995,83.30161308000243,54377.92296312001
2023-11-19,20:34:06.000,323,11090609,-795,0,1700426045,12971.35124689999,83.34390785999858,54377.999821440004
2023-11-19,20:34:07.000,323,11090607,-795,0,1700426046,12971.33103796999,83.3227604700005,54377.89501464001
2023-11-19,20:34:08.000,323,11090569,-795,0,1700426047,12971.364719519996,83.28751482000371,54377.971872960006
2023-11-19,20:34:09.000,323,11090562,-795,0,1700426048,12971.384928449996,83.30866221000178,54377.950911600004
2023-11-19,20:34:10.000,323,11090574,-795,0,1700426049,12971.41861,83.3227604700005,54378.07667976
2023-11-19,20:34:11.000,323,11090583,-795,0,1700426050,12971.499445720001,83.34390785999858,54377.9858472
2023-11-19,20:34:12.000,323,11090577,-795,0,1700426051,12971.45902786,83.35800612000457,54378.02776992
2023-11-19,20:34:13.000,323,11090631,-795,0,1700426052,12971.45902786,83.39325177000137,54377.87405328001
2023-11-19,20:34:14.000,323,11090623,-795,0,1700426053,12971.41187368999,83.40735003000009,54377.950911600004
2023-11-19,20:34:15.000,323,11090605,-795,0,1700426054,12971.533127269991,83.40030090000073,54378.09764112
2023-11-19,20:34:16.000,323,11090623,-795,0,1700426055,12971.560072510001,83.41439915999945,54378.188473680006
2023-11-19,20:34:17.000,323,11090628,-795,0,1700426056,12971.593754059992,83.40030090000073,54378.1255896
2023-11-19,20:34:18.000,323,11090592,-795,0,1700426057,12971.519654650001,83.4214482899988,54378.01379568001
2023-11-19,20:34:19.000,323,11090529,-795,0,1700426058,12971.566808819996,83.3721043800033,54378.04873128
2023-11-19,20:34:20.000,323,11090592,-795,0,1700426059,12971.580281440001,83.32980959999986,54378.06270552001
2023-11-19,20:34:21.000,323,11090651,-795,0,1700426060,12971.607226679997,83.33685872999922,54378.069692640005
2023-11-19,20:34:22.000,323,11090614,-795,0,1700426061,12971.553336199991,83.30866221000178,54378.10462824
2023-11-19,20:34:23.000,323,11090610,-795,0,1700426062,12971.560072510001,83.30161308000243,54378.04873128
2023-11-19,20:34:24.000,323,11090589,-795,0,1700426063,12971.560072510001,83.259318299999,54378.04873128
2023-11-19,20:34:25.000,323,11090599,-795,0,1700426064,12971.607226679997,83.23112178000156,54378.10462824
2023-11-19,20:34:26.000,323,11090572,-795,0,1700426065,12971.566808819996,83.19587613000476,54378.069692640005
2023-11-19,20:34:27.000,323,11090563,-795,0,1700426066,12971.546599889996,83.16767961000005,54378.00680856
2023-11-19,20:34:28.000,323,11090624,-795,0,1700426067,12971.47923679,83.13243396000325,54377.99283432001
2023-11-19,20:34:29.000,323,11090609,-795,0,1700426068,12971.506182029996,83.09718830999918,54377.97886008
2023-11-19,20:34:30.000,323,11090606,-795,0,1700426069,12971.472500479991,83.11833570000454,54378.04873128
2023-11-19,20:34:31.000,323,11090641,-795,0,1700426070,12971.519654650001,83.03374613999767,54378.09065400001
2023-11-19,20:34:32.000,323,11090572,-795,0,1700426071,12971.506182029996,83.03374613999767,54378.069692640005
2023-11-19,20:34:33.000,323,11090619,-795,0,1700426072,12971.506182029996,83.02669700999832,54378.13257672001
2023-11-19,20:34:34.000,323,11090595,-795,0,1700426073,12971.41187368999,83.04079527000431,54378.01379568001
2023-11-19,20:34:35.000,323,11090605,-795,0,1700426074,12971.432082619991,83.0125987499996,54378.03475704
2023-11-19,20:34:36.000,323,11090584,-795,0,1700426075,12971.39166475999,83.02669700999832,54378.08366688
2023-11-19,20:34:37.000,323,11090626,-795,0,1700426076,12971.37819214,83.02669700999832,54378.07667976
2023-11-19,20:34:38.000,323,11090623,-795,0,1700426077,12971.31082903999,83.00554962000024,54378.069692640005
2023-11-19,20:34:39.000,323,11090641,-795,0,1700426078,12971.20978438999,83.04784440000367,54377.93693736
2023-11-19,20:34:40.000,323,11090604,-795,0,1700426079,12971.10873973999,83.03374613999767,54377.915976
2023-11-19,20:34:41.000,323,11090569,-795,0,1700426080,12971.263674869995,83.04784440000367,54378.04873128
2023-11-19,20:34:42.000,323,11090582,-795,0,1700426081,12971.18957545999,83.05489353000303,54378.06270552001
2023-11-19,20:34:43.000,323,11090587,-795,0,1700426082,12971.162630219995,83.06194266000239,54377.96488584001
2023-11-19,20:34:44.000,323,11090599,-795,0,1700426083,12971.15589391,83.08309005000046,54377.87405328001
2023-11-19,20:34:45.000,323,11090577,-795,0,1700426084,12971.14915759999,83.0760409200011,54377.8111692
2023-11-19,20:34:46.000,323,11090599,-795,0,1700426085,12971.14915759999,83.06194266000239,54377.902001760005
2023-11-19,20:34:47.000,323,11090623,-795,0,1700426086,12971.223257009995,83.04079527000431,54377.96488584001
2023-11-19,20:34:48.000,323,11090592,-795,0,1700426087,12971.182839149995,82.9773531000028,54377.99283432001
2023-11-19,20:34:49.000,323,11090599,-795,0,1700426088,12971.162630219995,82.9139109300013,54377.783220720004
2023-11-19,20:34:50.000,323,11090613,-795,0,1700426089,12971.223257009995,82.82932137000171,54377.902001760005
2023-11-19,20:34:51.000,323,11090611,-795,0,1700426090,12971.27714749,82.62489659999846,54377.636491200006
2023-11-19,20:34:52.000,323,11090585,-795,0,1700426091,12971.600490370001,82.46276660999865,54377.741298
2023-11-19,20:34:53.000,323,11090608,-795,0,1700426092,12971.849733839997,82.5191596500008,54377.72033664
2023-11-19,20:34:54.000,323,11090599,-795,0,1700426093,12971.876679079993,82.68833876999997,54377.6714268
2023-11-19,20:34:55.000,323,11090576,-795,0,1700426094,12971.809315979997,82.89981267000258,54377.76924648
2023-11-19,20:34:56.000,323,11090606,-795,0,1700426095,12971.708271329997,82.98440223000216,54378.00680856
2023-11-19,20:34:57.000,323,11090608,-795,0,1700426096,12971.634171919992,82.93505831999937,54378.020782800006
2023-11-19,20:34:58.000,323,11090609,-795,0,1700426097,12971.573545129992,82.8786652800045,54377.9858472
2023-11-19,20:34:59.000,323,11090595,-795,0,1700426098,12971.492709409991,82.79407572000491,54377.87405328001
2023-11-19,20:35:00.000,323,11090634,-795,0,1700426099,12971.47923679,82.75883007000084,54377.90898888
2023-11-19,20:35:01.000,323,11090630,-795,0,1700426100,12971.546599889996,82.75178094000148,54377.999821440004
2023-11-19,20:35:02.000,323,11090607,-795,0,1700426101,12971.506182029996,82.69538789999933,54378.04174416001
2023-11-19,20:35:03.000,323,11090629,-795,0,1700426102,12971.492709409991,82.68833876999997,54378.020782800006
2023-11-19,20:35:04.000,323,11090628,-795,0,1700426103,12971.492709409991,82.65309312000318,54377.971872960006
2023-11-19,20:35:05.000,323,11090620,-795,0,1700426104,12971.519654650001,82.65309312000318,54378.07667976
2023-11-19,20:35:06.000,323,11090591,-795,0,1700426105,12971.492709409991,82.6178474699991,54378.09065400001
2023-11-19,20:35:07.000,323,11090600,-795,0,1700426106,12971.485973099996,82.63899486000446,54378.00680856
2023-11-19,20:35:08.000,323,11090609,-795,0,1700426107,12971.452291549991,82.59670008000103,54377.902001760005
2023-11-19,20:35:09.000,323,11090604,-795,0,1700426108,12971.432082619991,82.59670008000103,54377.915976
2023-11-19,20:35:10.000,323,11090627,-795,0,1700426109,12971.472500479991,82.59670008000103,54378.00680856
2023-11-19,20:35:11.000,323,11090639,-795,0,1700426110,12971.526390959996,82.61079833999975,54378.07667976
2023-11-19,20:35:12.000,323,11090634,-795,0,1700426111,12971.526390959996,82.58965095000167,54378.04174416001
2023-11-19,20:35:13.000,323,11090608,-795,0,1700426112,12971.512918339991,82.60374921000039,54378.08366688
2023-11-19,20:35:14.000,323,11090613,-795,0,1700426113,12971.512918339991,82.63194572999782,54377.97886008
2023-11-19,20:35:15.000,323,11090621,-795,0,1700426114,12971.519654650001,82.63899486000446,54378.020782800006
2023-11-19,20:35:16.000,323,11090612,-795,0,1700426115,12971.512918339991,82.61079833999975,54378.02776992
2023-11-19,20:35:17.000,323,11090621,-795,0,1700426116,12971.587017749996,82.66014225000254,54378.03475704
2023-11-19,20:35:18.000,323,11090618,-795,0,1700426117,12971.533127269991,82.68833876999997,54377.92296312001
2023-11-19,20:35:19.000,323,11090612,-795,0,1700426118,12971.526390959996,82.70243702999869,54377.950911600004
2023-11-19,20:35:20.000,323,11090595,-795,0,1700426119,12971.526390959996,82.64604399000382,54377.902001760005
2023-11-19,20:35:21.000,323,11090644,-795,0,1700426120,12971.472500479991,82.66014225000254,54377.832130560004
2023-11-19,20:35:22.000,323,11090608,-795,0,1700426121,12971.593754059992,82.68833876999997,54377.93693736
2023-11-19,20:35:23.000,323,11090597,-795,0,1700426122,12971.580281440001,82.69538789999933,54377.902001760005
2023-11-19,20:35:24.000,323,11090570,-795,0,1700426123,12971.573545129992,82.6671913800019,54377.84610480001
2023-11-19,20:35:25.000,323,11090610,-795,0,1700426124,12971.607226679997,82.64604399000382,54377.804182080006
2023-11-19,20:35:26.000,323,11090638,-795,0,1700426125,12971.627435609997,82.64604399000382,54377.79020784
2023-11-19,20:35:27.000,323,11090625,-795,0,1700426126,12971.721743950002,82.63899486000446,54377.950911600004
2023-11-19,20:35:28.000,323,11090587,-795,0,1700426127,12971.721743950002,82.61079833999975,54378.020782800006
2023-11-19,20:35:29.000,323,11090633,-795,0,1700426128,12971.802579670002,82.59670008000103,54378.02776992
2023-11-19,20:35:30.000,323,11090649,-795,0,1700426129,12971.795843359992,82.59670008000103,54377.915976
2023-11-19,20:35:31.000,323,11090580,-795,0,1700426130,12971.829524909997,82.60374921000039,54377.92995024
2023-11-19,20:35:32.000,323,11090642,-795,0,1700426131,12971.876679079993,82.56850356000359,54377.950911600004
2023-11-19,20:35:33.000,323,11090616,-795,0,1700426132,12971.849733839997,82.58260182000231,54377.92296312001
2023-11-19,20:35:34.000,323,11090576,-795,0,1700426133,12971.842997530002,82.58965095000167,54377.8810404
2023-11-19,20:35:35.000,323,11090617,-795,0,1700426134,12971.849733839997,82.55440530000487,54377.92296312001
2023-11-19,20:35:36.000,323,11090583,-795,0,1700426135,12971.903624320003,82.56145443000423,54377.971872960006
2023-11-19,20:35:37.000,323,11090629,-795,0,1700426136,12971.957514799993,82.58965095000167,54378.11161536001
2023-11-19,20:35:38.000,323,11090624,-795,0,1700426137,12971.944042179988,82.54735616999824,54378.1255896
2023-11-19,20:35:39.000,323,11090626,-795,0,1700426138,12971.917096939993,82.53325790999952,54378.09764112
2023-11-19,20:35:40.000,323,11090637,-795,0,1700426139,12971.890151699998,82.55440530000487,54377.96488584001
2023-11-19,20:35:41.000,323,11090626,-795,0,1700426140,12971.856470149993,82.54735616999824,54377.950911600004
2023-11-19,20:35:42.000,323,11090621,-795,0,1700426141,12971.964251109988,82.57555269000295,54378.07667976
2023-11-19,20:35:43.000,323,11090604,-795,0,1700426142,12971.923833250003,82.55440530000487,54378.04873128
2023-11-19,20:35:44.000,323,11090626,-795,0,1700426143,12971.896888009993,82.52620878000016,54378.020782800006
2023-11-19,20:35:45.000,323,11090616,-795,0,1700426144,12971.903624320003,82.54030703999888,54378.13257672001
2023-11-19,20:35:46.000,323,11090593,-795,0,1700426145,12971.896888009993,82.52620878000016,54378.06270552001
2023-11-19,20:35:47.000,323,11090610,-795,0,1700426146,12971.829524909997,82.53325790999952,54377.92995024
2023-11-19,20:35:48.000,323,11090621,-795,0,1700426147,12971.802579670002,82.47686487000465,54377.832130560004
2023-11-19,20:35:49.000,323,11090643,-795,0,1700426148,12971.802579670002,82.42752096000186,54377.79020784
2023-11-19,20:35:50.000,323,11090625,-795,0,1700426149,12971.883415390002,82.37817704999907,54377.97886008
2023-11-19,20:35:51.000,323,11090590,-795,0,1700426150,12971.903624320003,82.35702966000099,54377.97886008
2023-11-19,20:35:52.000,323,11090580,-795,0,1700426151,12971.950778489998,82.34998053000163,54378.069692640005
2023-11-19,20:35:53.000,323,11090604,-795,0,1700426152,12971.970987419998,82.44866834999993,54378.118602480004
2023-11-19,20:35:54.000,323,11090625,-795,0,1700426153,12971.937305869993,82.38522617999843,54378.0557184
2023-11-19,20:35:55.000,323,11090603,-795,0,1700426154,12971.937305869993,82.39932444000442,54378.118602480004
2023-11-19,20:35:56.000,323,11090600,-795,0,1700426155,12971.876679079993,82.43457009000122,54378.07667976
2023-11-19,20:35:57.000,323,11090620,-795,0,1700426156,12971.869942769998,82.4204718300025,54378.167512320004
2023-11-19,20:35:58.000,323,11090577,-795,0,1700426157,12971.829524909997,82.4204718300025,54378.03475704
2023-11-19,20:35:59.000,323,11090626,-795,0,1700426158,12971.782370740002,82.43457009000122,54378.1255896
2023-11-19,20:36:00.000,323,11090612,-795,0,1700426159,12971.863206460002,82.41342270000314,54378.139563840006
2023-11-19,20:36:01.000,323,11090637,-795,0,1700426160,12971.816052289993,82.44866834999993,54378.16052520001
2023-11-19,20:36:02.000,323,11090615,-795,0,1700426161,12971.856470149993,82.44866834999993,54378.07667976
2023-11-19,20:36:03.000,323,11090646,-795,0,1700426162,12971.789107049997,82.41342270000314,54378.04174416001
2023-11-19,20:36:04.000,323,11090628,-795,0,1700426163,12971.795843359992,82.44866834999993,54377.999821440004
2023-11-19,20:36:05.000,323,11090592,-795,0,1700426164,12971.802579670002,82.40637357000378,54378.06270552001
2023-11-19,20:36:06.000,323,11090614,-795,0,1700426165,12971.782370740002,82.41342270000314,54378.11161536001
2023-11-19,20:36:07.000,323,11090620,-795,0,1700426166,12971.768898119997,82.41342270000314,54378.10462824
2023-11-19,20:36:08.000,323,11090627,-795,0,1700426167,12971.782370740002,82.4204718300025,54378.1255896
2023-11-19,20:36:09.000,323,11090619,-795,0,1700426168,12971.775634429992,82.42752096000186,54378.06270552001
2023-11-19,20:36:10.000,323,11090590,-795,0,1700426169,12971.802579670002,82.41342270000314,54378.15353808
2023-11-19,20:36:11.000,323,11090578,-795,0,1700426170,12971.816052289993,82.44161922000058,54378.08366688
2023-11-19,20:36:12.000,323,11090586,-795,0,1700426171,12971.795843359992,82.42752096000186,54378.10462824
2023-11-19,20:36:13.000,323,11090630,-795,0,1700426172,12971.789107049997,82.4204718300025,54377.999821440004
2023-11-19,20:36:14.000,323,11090629,-715,0,1700426173,12971.755425499992,82.36407879000035,54378.020782800006
2023-11-19,20:36:15.000,323,11090601,-795,0,1700426174,12971.816052289993,82.36407879000035,54378.14655096
2023-11-19,20:36:16.000,323,11090596,-795,0,1700426175,12971.768898119997,82.35702966000099,54378.139563840006
2023-11-19,20:36:17.000,323,11090610,-795,0,1700426176,12971.768898119997,82.39932444000442,54378.09065400001
2023-11-19,20:36:18.000,323,11090595,-795,0,1700426177,12971.708271329997,82.39227530999779,54378.0557184
2023-11-19,20:36:19.000,323,11090639,-795,0,1700426178,12971.694798709992,82.34293140000227,54378.020782800006
2023-11-19,20:36:20.000,323,11090549,-795,0,1700426179,12971.721743950002,82.32883314000355,54378.09065400001
2023-11-19,20:36:21.000,323,11090596,-795,0,1700426180,12971.755425499992,82.36407879000035,54378.09065400001
2023-11-19,20:36:22.000,323,11090582,-795,0,1700426181,12971.681326090002,82.37817704999907,54378.139563840006
2023-11-19,20:36:23.000,323,11090642,-795,0,1700426182,12971.715007639992,82.36407879000035,54378.0557184
2023-11-19,20:36:24.000,323,11090628,-795,0,1700426183,12971.681326090002,82.36407879000035,54378.0557184
2023-11-19,20:36:25.000,323,11090623,-795,0,1700426184,12971.715007639992,82.35702966000099,54378.0557184
2023-11-19,20:36:26.000,323,11090656,-795,0,1700426185,12971.654380849992,82.32883314000355,54378.06270552001
2023-11-19,20:36:27.000,323,11090606,-795,0,1700426186,12971.627435609997,82.3076857499982,54377.96488584001
2023-11-19,20:36:28.000,323,11090615,-795,0,1700426187,12971.539863580001,82.2724401000014,54377.83911768
2023-11-19,20:36:29.000,323,11090650,-795,0,1700426188,12971.539863580001,82.21604705999925,54377.89501464001
2023-11-19,20:36:30.000,323,11090614,-795,0,1700426189,12971.553336199991,82.13145749999967,54377.93693736
2023-11-19,20:36:31.000,323,11090614,-795,0,1700426190,12971.573545129992,82.0750644600048,54377.9858472
2023-11-19,20:36:32.000,323,11090623,-795,0,1700426191,12971.701535020002,82.01162229000329,54378.11161536001
2023-11-19,20:36:33.000,323,11090625,-795,0,1700426192,12971.728480259997,82.025720550002,54378.14655096
2023-11-19,20:36:34.000,323,11090619,-795,0,1700426193,12971.681326090002,82.05391706999944,54378.07667976
2023-11-19,20:36:35.000,323,11090640,-795,0,1700426194,12971.735216569992,82.0609661999988,54378.069692640005
2023-11-19,20:36:36.000,323,11090615,-795,0,1700426195,12971.755425499992,82.0609661999988,54378.139563840006
2023-11-19,20:36:37.000,323,11090638,-795,0,1700426196,12971.728480259997,82.12440837000031,54378.1255896
2023-11-19,20:36:38.000,323,11090642,-795,0,1700426197,12971.701535020002,82.19489967000118,54377.999821440004
2023-11-19,20:36:39.000,323,11090601,-795,0,1700426198,12971.593754059992,82.29358748999948,54377.9858472
2023-11-19,20:36:40.000,323,11090624,-795,0,1700426199,12971.593754059992,82.3217840100042,54378.08366688
2023-11-19,20:36:41.000,323,11090611,-795,0,1700426200,12971.43881893,82.3217840100042,54377.9858472
2023-11-19,20:36:42.000,323,11090596,-795,0,1700426201,12971.29062010999,82.23014531999797,54377.615529840004
2023-11-19,20:36:43.000,323,11090619,-795,0,1700426202,12971.29062010999,82.20194880000054,54377.76924648
2023-11-19,20:36:44.000,323,11090610,-795,0,1700426203,12971.43881893,82.13850662999903,54377.89501464001
2023-11-19,20:36:45.000,323,11090623,-795,0,1700426204,12971.43881893,82.12440837000031,54377.89501464001
2023-11-19,20:36:46.000,323,11090566,-795,0,1700426205,12971.465764169996,82.13850662999903,54377.93693736
2023-11-19,20:36:47.000,323,11090616,-795,0,1700426206,12971.539863580001,82.1737522800031,54378.020782800006
2023-11-19,20:36:48.000,323,11090630,-795,0,1700426207,12971.647644539997,82.15260488999775,54378.08366688
2023-11-19,20:36:49.000,323,11090593,-795,0,1700426208,12971.661117160002,82.21604705999925,54378.09764112
2023-11-19,20:36:50.000,323,11090594,-795,0,1700426209,12971.674589779992,82.22309618999861,54377.999821440004
2023-11-19,20:36:51.000,323,11090569,-795,0,1700426210,12971.721743950002,82.24424358000397,54378.03475704
2023-11-19,20:36:52.000,323,11090600,-795,0,1700426211,12971.735216569992,82.23719445000461,54378.04873128
2023-11-19,20:36:53.000,323,11090630,-795,0,1700426212,12971.741952880002,82.24424358000397,54378.07667976
2023-11-19,20:36:54.000,323,11090648,-795,0,1700426213,12971.735216569992,82.23719445000461,54377.90898888
2023-11-19,20:36:55.000,323,11090607,-795,0,1700426214,12971.748689189997,82.2089979299999,54377.902001760005
2023-11-19,20:36:56.000,323,11090619,-795,0,1700426215,12971.849733839997,82.19489967000118,54378.00680856
2023-11-19,20:36:57.000,323,11090611,-795,0,1700426216,12971.896888009993,82.20194880000054,54377.99283432001
2023-11-19,20:36:58.000,323,11090589,-795,0,1700426217,12971.890151699998,82.21604705999925,54377.95789872
2023-11-19,20:36:59.000,323,11090586,-795,0,1700426218,12971.876679079993,82.27948923000076,54377.92296312001
2023-11-19,20:37:00.000,323,11090625,-795,0,1700426219,12971.876679079993,82.26539097000204,54378.00680856
2023-11-19,20:37:01.000,323,11090627,-795,0,1700426220,12971.869942769998,82.31473488000483,54378.139563840006
2023-11-19,20:37:02.000,323,11090566,-795,0,1700426221,12971.836261219993,82.32883314000355,54378.17449944
2023-11-19,20:37:03.000,323,11090611,-795,0,1700426222,12971.842997530002,82.35702966000099,54378.237383520005
2023-11-19,20:37:04.000,323,11090614,-795,0,1700426223,12971.822788600002,82.35702966000099,54378.237383520005
2023-11-19,20:37:05.000,323,11090623,-795,0,1700426224,12971.822788600002,82.40637357000378,54378.31424184
2023-11-19,20:37:06.000,323,11090651,-795,0,1700426225,12971.849733839997,82.39227530999779,54378.27231912
2023-11-19,20:37:07.000,323,11090640,-795,0,1700426226,12971.869942769998,82.41342270000314,54378.237383520005
2023-11-19,20:37:08.000,323,11090624,-795,0,1700426227,12971.809315979997,82.37112791999971,54378.27231912
2023-11-19,20:37:09.000,323,11090619,-795,0,1700426228,12971.735216569992,82.43457009000122,54378.22340928
2023-11-19,20:37:10.000,323,11090633,-795,0,1700426229,12971.775634429992,82.43457009000122,54378.20244792
2023-11-19,20:37:11.000,323,11090584,-795,0,1700426230,12971.822788600002,82.43457009000122,54378.335203200004
2023-11-19,20:37:12.000,323,11090588,-795,0,1700426231,12971.822788600002,82.44161922000058,54378.34917744001
2023-11-19,20:37:13.000,323,11090627,-795,0,1700426232,12971.768898119997,82.47686487000465,54378.3701388
2023-11-19,20:37:14.000,323,11090632,-795,0,1700426233,12971.748689189997,82.46981573999801,54378.27231912
2023-11-19,20:37:15.000,323,11090602,-795,0,1700426234,12971.741952880002,82.52620878000016,54378.265332
2023-11-19,20:37:16.000,323,11090628,-795,0,1700426235,12971.762161810002,82.49801226000272,54378.307254720006
2023-11-19,20:37:17.000,323,11090614,-795,0,1700426236,12971.762161810002,82.53325790999952,54378.31424184
2023-11-19,20:37:18.000,323,11090595,-795,0,1700426237,12971.728480259997,82.51211052000144,54378.21642216
2023-11-19,20:37:19.000,323,11090612,-795,0,1700426238,12971.694798709992,82.52620878000016,54378.335203200004
2023-11-19,20:37:20.000,323,11090593,-795,0,1700426239,12971.728480259997,82.52620878000016,54378.34219032
2023-11-19,20:37:21.000,323,11090603,-795,0,1700426240,12971.667853469997,82.57555269000295,54378.286293360004
2023-11-19,20:37:22.000,323,11090586,-795,0,1700426241,12971.654380849992,82.58965095000167,54378.30026760001
2023-11-19,20:37:23.000,323,11090631,-795,0,1700426242,12971.593754059992,82.61079833999975,54378.25135776
2023-11-19,20:37:24.000,323,11090602,-795,0,1700426243,12971.539863580001,82.61079833999975,54378.16052520001
2023-11-19,20:37:25.000,323,11090639,-795,0,1700426244,12971.512918339991,82.61079833999975,54378.11161536001
2023-11-19,20:37:26.000,323,11090613,-795,0,1700426245,12971.539863580001,82.63194572999782,54378.237383520005
2023-11-19,20:37:27.000,323,11090598,-795,0,1700426246,12971.499445720001,82.62489659999846,54378.286293360004
2023-11-19,20:37:28.000,323,11090594,-795,0,1700426247,12971.425346309996,82.6671913800019,54378.14655096
2023-11-19,20:37:29.000,323,11090590,-795,0,1700426248,12971.43881893,82.67424051000125,54378.18148656001
2023-11-19,20:37:30.000,323,11090587,-795,0,1700426249,12971.452291549991,82.68128964000061,54378.237383520005
2023-11-19,20:37:31.000,323,11090595,-795,0,1700426250,12971.41861,82.68128964000061,54378.25834488001
2023-11-19,20:37:32.000,323,11090626,-795,0,1700426251,12971.364719519996,82.6671913800019,54378.265332
2023-11-19,20:37:33.000,323,11090630,-795,0,1700426252,12971.31082903999,82.6671913800019,54378.1255896
2023-11-19,20:37:34.000,323,11090624,-795,0,1700426253,12971.31082903999,82.64604399000382,54378.1255896
2023-11-19,20:37:35.000,323,11090607,-795,0,1700426254,12971.35798321,82.70948615999805,54378.27930624001
2023-11-19,20:37:36.000,323,11090609,-795,0,1700426255,12971.35798321,82.64604399000382,54378.3701388
2023-11-19,20:37:37.000,323,11090618,-795,0,1700426256,12971.31756535,82.71653529000469,54378.31424184
2023-11-19,20:37:38.000,323,11090607,-795,0,1700426257,12971.2165207,82.71653529000469,54378.1954608
2023-11-19,20:37:39.000,323,11090570,-795,0,1700426258,12971.17610284,82.65309312000318,54378.20244792
2023-11-19,20:37:40.000,323,11090614,-795,0,1700426259,12971.2165207,82.68128964000061,54378.32821608001
2023-11-19,20:37:41.000,323,11090632,-795,0,1700426260,12971.20978438999,82.72358442000404,54378.30026760001
2023-11-19,20:37:42.000,323,11090630,-795,0,1700426261,12971.20978438999,82.7306335500034,54378.237383520005
2023-11-19,20:37:43.000,323,11090601,-795,0,1700426262,12971.02790401999,82.77997745999892,54378.22340928
2023-11-19,20:37:44.000,323,11090634,-795,0,1700426263,12971.081794499994,82.75883007000084,54378.21642216
2023-11-19,20:37:45.000,323,11090624,-795,0,1700426264,12971.19631177,82.75883007000084,54378.31424184
2023-11-19,20:37:46.000,323,11090621,-795,0,1700426265,12971.23672963,82.7658792000002,54378.27930624001
2023-11-19,20:37:47.000,323,11090626,-795,0,1700426266,12971.23672963,82.7658792000002,54378.27231912
2023-11-19,20:37:48.000,323,11090598,-795,0,1700426267,12971.17610284,82.83637050000107,54378.17449944
2023-11-19,20:37:49.000,323,11090613,-795,0,1700426268,12971.122212359995,82.80817398000363,54378.18148656001
2023-11-19,20:37:50.000,323,11090601,-795,0,1700426269,12971.203048079995,82.84341963000043,54378.265332
2023-11-19,20:37:51.000,323,11090642,-795,0,1700426270,12971.16936652999,82.88571441000386,54378.32122896
2023-11-19,20:37:52.000,323,11090619,-795,0,1700426271,12971.162630219995,82.93505831999937,54378.307254720006
2023-11-19,20:37:53.000,323,11090609,-795,0,1700426272,12971.12894866999,82.93505831999937,54378.31424184
2023-11-19,20:37:54.000,323,11090534,-795,0,1700426273,12971.06832187999,82.93505831999937,54378.16052520001
2023-11-19,20:37:55.000,323,11090595,-795,0,1700426274,12971.08853080999,82.9773531000028,54378.13257672001
2023-11-19,20:37:56.000,323,11090674,-795,0,1700426275,12971.061585569994,82.99145136000152,54378.17449944
2023-11-19,20:37:57.000,323,11090607,-795,0,1700426276,12971.061585569994,83.06194266000239,54378.1255896
2023-11-19,20:37:58.000,323,11090617,-795,0,1700426277,12970.933595679999,83.08309005000046,54377.92296312001
2023-11-19,20:37:59.000,323,11090589,-795,0,1700426278,12970.886441509989,83.11833570000454,54377.902001760005
2023-11-19,20:38:00.000,323,11090615,-795,0,1700426279,12970.872968889998,82.99850049000088,54378.020782800006
2023-11-19,20:38:01.000,323,11090638,-795,0,1700426280,12970.920123059994,82.98440223000216,54378.08366688
2023-11-19,20:38:02.000,323,11090574,-795,0,1700426281,12970.947068299989,82.96325484000408,54378.09764112
2023-11-19,20:38:03.000,323,11090615,-795,0,1700426282,12970.953804609999,82.97030397000344,54378.04174416001
2023-11-19,20:38:04.000,323,11090614,-795,0,1700426283,12970.872968889998,82.96325484000408,54377.971872960006
2023-11-19,20:38:05.000,323,11090624,-795,0,1700426284,12970.886441509989,82.95620571000472,54377.971872960006
2023-11-19,20:38:06.000,323,11090596,-795,0,1700426285,12970.839287339993,82.99145136000152,54377.9858472
2023-11-19,20:38:07.000,323,11090610,-795,0,1700426286,12970.893177819999,82.94210744999873,54378.09065400001
2023-11-19,20:38:08.000,323,11090557,-795,0,1700426287,12970.886441509989,82.9139109300013,54378.139563840006
2023-11-19,20:38:09.000,323,11090628,-795,0,1700426288,12970.899914129994,82.92096006000065,54378.13257672001
2023-11-19,20:38:10.000,323,11090598,-795,0,1700426289,12970.839287339993,82.9139109300013,54378.03475704
2023-11-19,20:38:11.000,323,11090522,-795,0,1700426290,12970.846023649989,82.8786652800045,54378.10462824
2023-11-19,20:38:12.000,323,11090613,-795,0,1700426291,12970.792133169998,82.88571441000386,54378.15353808
2023-11-19,20:38:13.000,323,11090645,-715,0,1700426292,12970.771924239998,82.88571441000386,54378.02776992
2023-11-19,20:38:14.000,323,11090656,-795,0,1700426293,12970.684352210003,82.8645670199985,54378.11161536001
2023-11-19,20:38:15.000,323,11090616,-795,0,1700426294,12970.785396859988,82.87161614999786,54378.20943504001
2023-11-19,20:38:16.000,323,11090586,-715,0,1700426295,12970.738242689993,82.85751788999914,54378.25834488001
2023-11-19,20:38:17.000,323,11090602,-795,0,1700426296,12970.697824829993,82.84341963000043,54378.17449944
2023-11-19,20:38:18.000,323,11090544,-795,0,1700426297,12970.637198039993,82.85046875999979,54378.11161536001
2023-11-19,20:38:19.000,323,11090563,-795,0,1700426298,12970.691088519998,82.80817398000363,54378.16052520001
2023-11-19,20:38:20.000,323,11090594,-795,0,1700426299,12970.630461729997,82.80112485000427,54378.23039640001
2023-11-19,20:38:21.000,323,11090628,-795,0,1700426300,12970.670879589998,82.82932137000171,54378.20943504001
2023-11-19,20:38:22.000,323,11090579,-795,0,1700426301,12970.650670659998,82.82227224000235,54378.27231912
2023-11-19,20:38:23.000,323,11090626,-795,0,1700426302,12970.637198039993,82.80112485000427,54378.16052520001
2023-11-19,20:38:24.000,323,11090638,-795,0,1700426303,12970.643934350002,82.79407572000491,54378.237383520005
2023-11-19,20:38:25.000,323,11090623,-795,0,1700426304,12970.664143280002,82.80112485000427,54378.32122896
2023-11-19,20:38:26.000,323,11090568,-795,0,1700426305,12970.603516490002,82.77997745999892,54378.23039640001
2023-11-19,20:38:27.000,323,11090627,-795,0,1700426306,12970.596780179992,82.77292832999956,54378.188473680006
2023-11-19,20:38:28.000,323,11090606,-795,0,1700426307,12970.556362319992,82.72358442000404,54378.118602480004
2023-11-19,20:38:29.000,323,11090616,-795,0,1700426308,12970.529417079997,82.75883007000084,54378.07667976
2023-11-19,20:38:30.000,323,11090633,-795,0,1700426309,12970.522680770002,82.75178094000148,54378.139563840006
2023-11-19,20:38:31.000,323,11090611,-795,0,1700426310,12970.542889700002,82.7306335500034,54378.16052520001
2023-11-19,20:38:32.000,323,11090577,-795,0,1700426311,12970.522680770002,82.70243702999869,54378.16052520001
2023-11-19,20:38:33.000,323,11090626,-795,0,1700426312,12970.502471840002,82.68833876999997,54378.1255896
2023-11-19,20:38:34.000,323,11090589,-795,0,1700426313,12970.462053980002,82.70243702999869,54378.069692640005
2023-11-19,20:38:35.000,323,11090609,-795,0,1700426314,12970.455317669992,82.6671913800019,54378.069692640005
2023-11-19,20:38:36.000,323,11090623,-795,0,1700426315,12970.462053980002,82.63899486000446,54378.11161536001
2023-11-19,20:38:37.000,323,11090656,-795,0,1700426316,12970.394690879992,82.66014225000254,54378.01379568001
2023-11-19,20:38:38.000,323,11090629,-795,0,1700426317,12970.394690879992,82.6178474699991,54378.0557184
2023-11-19,20:38:39.000,323,11090612,-795,0,1700426318,12970.408163499997,82.6178474699991,54378.04174416001
2023-11-19,20:38:40.000,323,11090613,-795,0,1700426319,12970.394690879992,82.59670008000103,54378.10462824
2023-11-19,20:38:41.000,323,11090630,-795,0,1700426320,12970.408163499997,82.56850356000359,54378.139563840006
2023-11-19,20:38:42.000,323,11090604,-795,0,1700426321,12970.354273019992,82.59670008000103,54378.17449944
2023-11-19,20:38:43.000,323,11090651,-795,0,1700426322,12970.334064089991,82.55440530000487,54378.07667976
2023-11-19,20:38:44.000,323,11090588,-795,0,1700426323,12970.19933789,82.56850356000359,54377.86706616
2023-11-19,20:38:45.000,323,11090648,-795,0,1700426324,12970.17239264999,82.46981573999801,54377.79020784
2023-11-19,20:38:46.000,323,11090588,-795,0,1700426325,12970.21954682,82.47686487000465,54377.971872960006
2023-11-19,20:38:47.000,323,11090552,-795,0,1700426326,12970.19933789,82.47686487000465,54377.97886008
2023-11-19,20:38:48.000,323,11090606,-795,0,1700426327,12970.17912896,82.44866834999993,54378.01379568001
2023-11-19,20:38:49.000,323,11090598,-795,0,1700426328,12970.15218371999,82.44161922000058,54377.96488584001
2023-11-19,20:38:50.000,323,11090609,-795,0,1700426329,12970.17912896,82.44161922000058,54377.99283432001
2023-11-19,20:38:51.000,323,11090605,-795,0,1700426330,12970.17912896,82.46981573999801,54377.971872960006
2023-11-19,20:38:52.000,323,11090629,-795,0,1700426331,12970.17912896,82.46981573999801,54377.999821440004
2023-11-19,20:38:53.000,323,11090580,-795,0,1700426332,12970.105029549995,82.46276660999865,54377.915976
2023-11-19,20:38:54.000,323,11090582,-795,0,1700426333,12970.13197478999,82.46981573999801,54377.853091920006
2023-11-19,20:38:55.000,323,11090616,-795,0,1700426334,12970.233019439991,82.51211052000144,54378.04873128
2023-11-19,20:38:56.000,323,11090635,-795,0,1700426335,12970.19260157999,82.51211052000144,54378.01379568001
2023-11-19,20:38:57.000,323,11090605,-795,0,1700426336,12970.253228369991,82.54030703999888,54377.97886008
2023-11-19,20:38:58.000,323,11090596,-795,0,1700426337,12970.17912896,82.54735616999824,54377.86007904
2023-11-19,20:38:59.000,323,11090630,-795,0,1700426338,12970.19260157999,82.53325790999952,54377.93693736
2023-11-19,20:39:00.000,323,11090615,-795,0,1700426339,12970.246492059996,82.58260182000231,54377.97886008
2023-11-19,20:39:01.000,323,11090591,-795,0,1700426340,12970.280173610001,82.59670008000103,54377.88802752
2023-11-19,20:39:02.000,323,11090673,-795,0,1700426341,12970.286909919996,82.55440530000487,54377.915976
2023-11-19,20:39:03.000,323,11090639,-795,0,1700426342,12970.293646229991,82.55440530000487,54377.853091920006
2023-11-19,20:39:04.000,323,11090571,-795,0,1700426343,12970.334064089991,82.58260182000231,54377.81815632
2023-11-19,20:39:05.000,323,11090567,-795,0,1700426344,12970.448581359997,82.62489659999846,54377.8810404
2023-11-19,20:39:06.000,323,11090610,-795,0,1700426345,12970.408163499997,82.67424051000125,54377.86007904
2023-11-19,20:39:07.000,323,11090623,-795,0,1700426346,12970.381218260001,82.75883007000084,54377.8111692
2023-11-19,20:39:08.000,323,11090627,-795,0,1700426347,12970.23975575,82.79407572000491,54377.76225936
2023-11-19,20:39:09.000,323,11090613,-795,0,1700426348,12970.15218371999,82.7306335500034,54377.741298
2023-11-19,20:39:10.000,323,11090595,-795,0,1700426349,12970.1387111,82.6671913800019,54377.92995024
2023-11-19,20:39:11.000,323,11090575,-795,0,1700426350,12970.19260157999,82.61079833999975,54377.950911600004
2023-11-19,20:39:12.000,323,11090574,-795,0,1700426351,12970.185865269996,82.56145443000423,54377.93693736
2023-11-19,20:39:13.000,323,11090584,-795,0,1700426352,12970.17912896,82.57555269000295,54377.96488584001
2023-11-19,20:39:14.000,323,11090609,-795,0,1700426353,12970.212810509991,82.51211052000144,54377.95789872
2023-11-19,20:39:15.000,323,11090614,-795,0,1700426354,12970.21954682,82.47686487000465,54377.99283432001
2023-11-19,20:39:16.000,323,11090621,-795,0,1700426355,12970.246492059996,82.44161922000058,54378.04873128
2023-11-19,20:39:17.000,323,11090615,-795,0,1700426356,12970.19933789,82.40637357000378,54378.04174416001
2023-11-19,20:39:18.000,323,11090601,-795,0,1700426357,12970.206074199996,82.39932444000442,54377.95789872
2023-11-19,20:39:19.000,323,11090573,-795,0,1700426358,12970.19260157999,82.34293140000227,54377.9858472
2023-11-19,20:39:20.000,323,11090653,-795,0,1700426359,12970.273437299991,82.3217840100042,54378.02776992
2023-11-19,20:39:21.000,323,11090645,-795,0,1700426360,12970.233019439991,82.31473488000483,54378.020782800006
2023-11-19,20:39:22.000,323,11090611,-795,0,1700426361,12970.266700989996,82.3076857499982,54377.97886008
2023-11-19,20:39:23.000,323,11090619,-795,0,1700426362,12970.17912896,82.28653836000012,54377.94392448001
2023-11-19,20:39:24.000,323,11090619,-795,0,1700426363,12970.145447409996,82.25129271000333,54377.69937528
2023-11-19,20:39:25.000,323,11090620,-795,0,1700426364,12970.084820619995,82.2724401000014,54377.615529840004
2023-11-19,20:39:26.000,323,11090603,-795,0,1700426365,12970.064611689995,82.26539097000204,54377.59456848
2023-11-19,20:39:27.000,323,11090592,-795,0,1700426366,12970.13197478999,82.24424358000397,54377.70636240001
2023-11-19,20:39:28.000,323,11090581,-795,0,1700426367,12970.15892003,82.23719445000461,54377.741298
2023-11-19,20:39:29.000,323,11090595,-795,0,1700426368,12970.145447409996,82.23719445000461,54377.783220720004
2023-11-19,20:39:30.000,323,11090606,-795,0,1700426369,12970.17912896,82.23719445000461,54377.79020784
2023-11-19,20:39:31.000,323,11090626,-795,0,1700426370,12970.13197478999,82.26539097000204,54377.734310880005
2023-11-19,20:39:32.000,323,11090602,-795,0,1700426371,12970.15218371999,82.24424358000397,54377.82514344001
2023-11-19,20:39:33.000,323,11090601,-795,0,1700426372,12970.11850217,82.26539097000204,54377.88802752
2023-11-19,20:39:34.000,323,11090612,-795,0,1700426373,12970.09829324,82.25129271000333,54377.81815632
2023-11-19,20:39:35.000,323,11090615,-795,0,1700426374,12970.105029549995,82.25834184000269,54377.8810404
2023-11-19,20:39:36.000,323,11090619,-795,0,1700426375,12970.13197478999,82.23014531999797,54377.950911600004
2023-11-19,20:39:37.000,323,11090590,-795,0,1700426376,12970.09829324,82.25834184000269,54377.950911600004
2023-11-19,20:39:38.000,323,11090583,-795,0,1700426377,12970.11176585999,82.25129271000333,54377.95789872
2023-11-19,20:39:39.000,323,11090577,-795,0,1700426378,12969.99724859,82.23719445000461,54377.832130560004
2023-11-19,20:39:40.000,323,11090610,-795,0,1700426379,12970.11850217,82.21604705999925,54377.88802752
2023-11-19,20:39:41.000,323,11090611,-795,0,1700426380,12970.11176585999,82.23014531999797,54377.9858472
2023-11-19,20:39:42.000,323,11090585,-795,0,1700426381,12970.03093013999,82.16670315000374,54377.8111692
2023-11-19,20:39:43.000,323,11090594,-795,0,1700426382,12970.13197478999,82.16670315000374,54378.00680856
2023-11-19,20:39:44.000,323,11090613,-795,0,1700426383,12970.165656339996,82.08211359000416,54377.999821440004
2023-11-19,20:39:45.000,323,11090620,-795,0,1700426384,12970.15892003,82.08916272000351,54377.96488584001
2023-11-19,20:39:46.000,323,11090630,-795,0,1700426385,12970.19260157999,82.03981881000072,54377.734310880005
2023-11-19,20:39:47.000,323,11090617,-795,0,1700426386,12970.414899809992,82.12440837000031,54377.84610480001
2023-11-19,20:39:48.000,323,11090616,-795,0,1700426387,12970.313855159991,82.23014531999797,54377.685401040006
2023-11-19,20:39:49.000,323,11090638,-795,0,1700426388,12970.25996468,82.34998053000163,54377.70636240001
2023-11-19,20:39:50.000,323,11090590,-795,0,1700426389,12970.13197478999,82.41342270000314,54377.853091920006
2023-11-19,20:39:51.000,323,11090614,-795,0,1700426390,12970.03093013999,82.36407879000035,54377.92995024
2023-11-19,20:39:52.000,323,11090611,-795,0,1700426391,12970.03093013999,82.25834184000269,54377.96488584001
2023-11-19,20:39:53.000,323,11090640,-795,0,1700426392,12969.99051227999,82.18785054000182,54378.069692640005
2023-11-19,20:39:54.000,323,11090583,-795,0,1700426393,12969.99051227999,82.11031011000159,54377.96488584001
2023-11-19,20:39:55.000,323,11090617,-795,0,1700426394,12970.044402759995,82.11031011000159,54377.971872960006
2023-11-19,20:39:56.000,323,11090622,-795,0,1700426395,12970.07808431,82.04686794000008,54378.01379568001
2023-11-19,20:39:57.000,323,11090603,-795,0,1700426396,12970.07134799999,82.01162229000329,54378.03475704
2023-11-19,20:39:58.000,323,11090661,-795,0,1700426397,12970.105029549995,82.00457316000393,54378.01379568001
2023-11-19,20:39:59.000,323,11090625,-795,0,1700426398,12970.125238479995,81.96932750999986,54377.971872960006
2023-11-19,20:40:00.000,323,11090610,-795,0,1700426399,12970.1387111,81.95522925000114,54377.96488584001
2023-11-19,20:40:01.000,323,11090632,-795,0,1700426400,12970.185865269996,81.94818012000178,54378.069692640005
2023-11-19,20:40:02.000,323,11090617,-795,0,1700426401,12970.17239264999,81.94818012000178,54377.96488584001
2023-11-19,20:40:03.000,323,11090620,-795,0,1700426402,12970.165656339996,81.93408186000306,54377.971872960006
2023-11-19,20:40:04.000,323,11090616,-795,0,1700426403,12970.15218371999,81.87063969000155,54377.83911768
2023-11-19,20:40:05.000,323,11090637,-795,0,1700426404,12970.19260157999,81.8142466499994,54377.89501464001
2023-11-19,20:40:06.000,323,11090609,-795,0,1700426405,12970.19933789,81.84244317000412,54377.92995024
2023-11-19,20:40:07.000,323,11090613,-795,0,1700426406,12970.212810509991,81.84244317000412,54377.92296312001
2023-11-19,20:40:08.000,323,11090607,-795,0,1700426407,12970.15892003,81.78605013000197,54377.86007904
2023-11-19,20:40:09.000,323,11090603,-795,0,1700426408,12970.19933789,81.80014839000069,54377.8111692
2023-11-19,20:40:10.000,323,11090639,-795,0,1700426409,12970.233019439991,81.76490274000389,54377.90898888
2023-11-19,20:40:11.000,323,11090637,-795,0,1700426410,12970.233019439991,81.70146057000238,54377.86007904
2023-11-19,20:40:12.000,323,11090625,-795,0,1700426411,12970.25996468,81.6803131800043,54377.82514344001
2023-11-19,20:40:13.000,323,11090596,-795,0,1700426412,12970.206074199996,81.72260796000046,54377.74828512
2023-11-19,20:40:14.000,323,11090613,-795,0,1700426413,12970.19933789,81.69441144000302,54377.83911768
2023-11-19,20:40:15.000,323,11090623,-795,0,1700426414,12970.280173610001,81.7155588300011,54377.97886008
2023-11-19,20:40:16.000,323,11090596,-795,0,1700426415,12970.253228369991,81.65916578999895,54377.92995024
2023-11-19,20:40:17.000,323,11090607,-795,0,1700426416,12970.280173610001,81.64506753000023,54377.94392448001
2023-11-19,20:40:18.000,323,11090586,-795,0,1700426417,12970.286909919996,81.64506753000023,54377.81815632
2023-11-19,20:40:19.000,323,11090610,-795,0,1700426418,12970.273437299991,81.63096927000151,54377.8111692
2023-11-19,20:40:20.000,323,11090652,-795,0,1700426419,12970.280173610001,81.6168710100028,54377.77623360001
2023-11-19,20:40:21.000,323,11090604,-795,0,1700426420,12970.307118849996,81.58867448999808,54377.72732376001
2023-11-19,20:40:22.000,323,11090645,-795,0,1700426421,12970.300382540001,81.6168710100028,54377.72033664
2023-11-19,20:40:23.000,323,11090625,-795,0,1700426422,12970.266700989996,81.63096927000151,54377.74828512
2023-11-19,20:40:24.000,323,11090639,-795,0,1700426423,12970.300382540001,81.60277275000408,54377.77623360001
2023-11-19,20:40:25.000,323,11090623,-795,0,1700426424,12970.313855159991,81.58867448999808,54377.832130560004
2023-11-19,20:40:26.000,323,11090640,-795,0,1700426425,12970.354273019992,81.5040849299985,54377.86706616
2023-11-19,20:40:27.000,323,11090636,-795,0,1700426426,12970.347536709996,81.44769189000363,54377.79719496001
2023-11-19,20:40:28.000,323,11090607,-795,0,1700426427,12970.367745639996,81.39834798000084,54377.69238816
2023-11-19,20:40:29.000,323,11090638,-795,0,1700426428,12970.455317669992,81.33490580999933,54377.72033664
2023-11-19,20:40:30.000,323,11090604,-795,0,1700426429,12970.549626009997,81.27851277000445,54377.83911768
2023-11-19,20:40:31.000,323,11090646,-795,0,1700426430,12970.623725420002,81.2221197300023,54377.83911768
2023-11-19,20:40:32.000,323,11090627,-795,0,1700426431,12970.751715309998,81.20802147000359,54377.8111692
2023-11-19,20:40:33.000,323,11090615,-795,0,1700426432,12970.879705199994,81.2573653799991,54377.804182080006
2023-11-19,20:40:34.000,323,11090632,-795,0,1700426433,12970.872968889998,81.33490580999933,54377.71334952
2023-11-19,20:40:35.000,323,11090597,-795,0,1700426434,12970.846023649989,81.42654449999827,54377.65046544
2023-11-19,20:40:36.000,323,11090615,-795,0,1700426435,12970.792133169998,81.4335936300049,54377.65046544
2023-11-19,20:40:37.000,323,11090637,-795,0,1700426436,12970.724770069988,81.44769189000363,54377.60854272001
2023-11-19,20:40:38.000,323,11090613,-795,0,1700426437,12970.684352210003,81.42654449999827,54377.52469728
2023-11-19,20:40:39.000,323,11090621,-795,0,1700426438,12970.697824829993,81.4688392800017,54377.51072304001
2023-11-19,20:40:40.000,323,11090619,-795,0,1700426439,12970.785396859988,81.48293754000042,54377.54565864
2023-11-19,20:40:41.000,323,11090591,-795,0,1700426440,12970.778660549993,81.54637971000193,54377.6015556
2023-11-19,20:40:42.000,323,11090607,-795,0,1700426441,12970.738242689993,81.5675271,54377.58059424
2023-11-19,20:40:43.000,323,11090610,-795,0,1700426442,12970.684352210003,81.56047797000065,54377.48277456
2023-11-19,20:40:44.000,323,11090636,-795,0,1700426443,12970.657406969993,81.48998666999978,54377.38495488
2023-11-19,20:40:45.000,323,11090595,-795,0,1700426444,12970.744978999988,81.42654449999827,54377.41290336
2023-11-19,20:40:46.000,323,11090624,-795,0,1700426445,12970.899914129994,81.44064276000427,54377.41290336
2023-11-19,20:40:47.000,323,11090583,-795,0,1700426446,12970.839287339993,81.5040849299985,54377.44085184001
2023-11-19,20:40:48.000,323,11090610,-795,0,1700426447,12970.920123059994,81.4335936300049,54377.58758136001
2023-11-19,20:40:49.000,323,11090616,-795,0,1700426448,12970.879705199994,81.4688392800017,54377.48277456
2023-11-19,20:40:50.000,323,11090531,-795,0,1700426449,12970.960540919994,81.41244623999955,54377.59456848
2023-11-19,20:40:51.000,323,11090565,-795,0,1700426450,12970.96727722999,81.39129885000148,54377.48277456
2023-11-19,20:40:52.000,323,11090623,-795,0,1700426451,12971.05484926,81.4053971100002,54377.51072304001
2023-11-19,20:40:53.000,323,11090624,-795,0,1700426452,12971.041376639994,81.37720059000276,54377.36399352
2023-11-19,20:40:54.000,323,11090624,-795,0,1700426453,12971.10873973999,81.34900406999805,54377.40591624
2023-11-19,20:40:55.000,323,11090601,-715,0,1700426454,12971.263674869995,81.42654449999827,54377.6015556
2023-11-19,20:40:56.000,323,11090654,-795,0,1700426455,12971.304092729995,81.52523232000385,54377.664439680004
2023-11-19,20:40:57.000,323,11090617,-795,0,1700426456,12971.304092729995,81.63801840000087,54377.69937528
2023-11-19,20:40:58.000,323,11090601,-795,0,1700426457,12971.19631177,81.65916578999895,54377.685401040006
2023-11-19,20:40:59.000,323,11090617,-795,0,1700426458,12971.182839149995,81.72260796000046,54377.76924648
2023-11-19,20:41:00.000,323,11090640,-795,0,1700426459,12971.182839149995,81.63801840000087,54377.75527224001
2023-11-19,20:41:01.000,323,11090604,-795,0,1700426460,12971.17610284,81.74375534999854,54377.72732376001
2023-11-19,20:41:02.000,323,11090624,-795,0,1700426461,12971.12894866999,81.72260796000046,54377.69937528
2023-11-19,20:41:03.000,323,11090625,-795,0,1700426462,12971.19631177,81.73670621999918,54377.74828512
2023-11-19,20:41:04.000,323,11090622,-795,0,1700426463,12971.23672963,81.7155588300011,54377.84610480001
2023-11-19,20:41:05.000,323,11090631,-795,0,1700426464,12971.19631177,81.77900100000261,54377.853091920006
2023-11-19,20:41:06.000,323,11090630,-795,0,1700426465,12971.19631177,81.83539404000476,54377.88802752
2023-11-19,20:41:07.000,323,11090646,-795,0,1700426466,12971.09526712,81.8635905600022,54377.72732376001
2023-11-19,20:41:08.000,323,11090631,-795,0,1700426467,12971.09526712,81.80014839000069,54377.76924648
2023-11-19,20:41:09.000,323,11090638,-795,0,1700426468,12971.061585569994,81.77900100000261,54377.853091920006
2023-11-19,20:41:10.000,323,11090661,-795,0,1700426469,12971.081794499994,81.74375534999854,54377.87405328001
2023-11-19,20:41:11.000,323,11090624,-795,0,1700426470,12971.09526712,81.7155588300011,54377.83911768
2023-11-19,20:41:12.000,323,11090609,-795,0,1700426471,12971.20978438999,81.6168710100028,54377.95789872
2023-11-19,20:41:13.000,323,11090626,-635,0,1700426472,12971.203048079995,81.57457622999937,54377.915976
2023-11-19,20:41:14.000,323,11090636,-795,0,1700426473,12971.223257009995,81.53228145000321,54377.84610480001
2023-11-19,20:41:15.000,323,11090660,-795,0,1700426474,12971.33103796999,81.55342884000129,54377.87405328001
2023-11-19,20:41:16.000,323,11090639,-795,0,1700426475,12971.384928449996,81.5675271,54377.915976
2023-11-19,20:41:17.000,323,11090627,-795,0,1700426476,12971.39166475999,81.60982188000344,54377.999821440004
2023-11-19,20:41:18.000,323,11090622,-795,0,1700426477,12971.364719519996,81.62392014000216,54377.81815632
2023-11-19,20:41:19.000,323,11090632,-795,0,1700426478,12971.384928449996,81.64506753000023,54377.950911600004
2023-11-19,20:41:20.000,323,11090610,-795,0,1700426479,12971.45902786,81.63801840000087,54378.04873128
2023-11-19,20:41:21.000,323,11090611,-795,0,1700426480,12971.425346309996,81.66621491999831,54378.02776992
2023-11-19,20:41:22.000,323,11090609,-795,0,1700426481,12971.465764169996,81.67326404999767,54378.10462824
2023-11-19,20:41:23.000,323,11090615,-795,0,1700426482,12971.41861,81.68736231000366,54378.08366688
2023-11-19,20:41:24.000,323,11090631,-795,0,1700426483,12971.384928449996,81.65916578999895,54377.9858472
2023-11-19,20:41:25.000,323,11090605,-795,0,1700426484,12971.39166475999,81.65211665999959,54378.00680856
2023-11-19,20:41:26.000,323,11090598,-795,0,1700426485,12971.364719519996,81.67326404999767,54378.020782800006
2023-11-19,20:41:27.000,323,11090649,-795,0,1700426486,12971.432082619991,81.65916578999895,54378.188473680006
2023-11-19,20:41:28.000,323,11090608,-795,0,1700426487,12971.452291549991,81.66621491999831,54378.09065400001
2023-11-19,20:41:29.000,323,11090612,-795,0,1700426488,12971.405137379996,81.6803131800043,54378.0557184
2023-11-19,20:41:30.000,323,11090594,-795,0,1700426489,12971.432082619991,81.68736231000366,54378.069692640005
2023-11-19,20:41:31.000,323,11090604,-795,0,1700426490,12971.33777428,81.70146057000238,54377.999821440004
2023-11-19,20:41:32.000,323,11090621,-795,0,1700426491,12971.41187368999,81.78605013000197,54378.069692640005
2023-11-19,20:41:33.000,323,11090612,-795,0,1700426492,12971.37145582999,81.78605013000197,54378.02776992
2023-11-19,20:41:34.000,323,11090677,-795,0,1700426493,12971.33103796999,81.7508044799979,54377.99283432001
2023-11-19,20:41:35.000,323,11090641,-795,0,1700426494,12971.41187368999,81.78605013000197,54378.139563840006
2023-11-19,20:41:36.000,323,11090581,-795,0,1700426495,12971.39840107,81.78605013000197,54378.167512320004
2023-11-19,20:41:37.000,323,11090610,-795,0,1700426496,12971.39840107,81.8635905600022,54378.23039640001
2023-11-19,20:41:38.000,323,11090606,-795,0,1700426497,12971.425346309996,81.84244317000412,54378.188473680006
2023-11-19,20:41:39.000,323,11090631,-795,0,1700426498,12971.324301659995,81.88473795000027,54378.11161536001
2023-11-19,20:41:40.000,323,11090611,-795,0,1700426499,12971.35798321,81.88473795000027,54378.1255896
2023-11-19,20:41:41.000,323,11090584,-795,0,1700426500,12971.37145582999,81.94113099000242,54378.21642216
2023-11-19,20:41:42.000,323,11090597,-795,0,1700426501,12971.31756535,81.94113099000242,54378.10462824
2023-11-19,20:41:43.000,323,11090633,-795,0,1700426502,12971.33777428,81.93408186000306,54378.1954608
2023-11-19,20:41:44.000,323,11090649,-795,0,1700426503,12971.35124689999,81.94113099000242,54378.20943504001
2023-11-19,20:41:45.000,323,11090597,-795,0,1700426504,12971.33103796999,81.94113099000242,54378.30026760001
2023-11-19,20:41:46.000,323,11090593,-795,0,1700426505,12971.33103796999,81.94113099000242,54378.265332
2023-11-19,20:41:47.000,323,11090645,-795,0,1700426506,12971.263674869995,81.91998360000434,54378.1954608
2023-11-19,20:41:48.000,323,11090611,-795,0,1700426507,12971.15589391,81.99752403000457,54378.08366688
2023-11-19,20:41:49.000,323,11090595,-795,0,1700426508,12971.223257009995,81.97637663999922,54378.167512320004
2023-11-19,20:41:50.000,323,11090621,-795,0,1700426509,12971.2165207,82.025720550002,54378.20943504001
2023-11-19,20:41:51.000,323,11090692,-795,0,1700426510,12971.16936652999,82.05391706999944,54378.06270552001
2023-11-19,20:41:52.000,323,11090637,-795,0,1700426511,12971.203048079995,82.03276968000137,54378.24437064
2023-11-19,20:41:53.000,323,11090616,-795,0,1700426512,12971.16936652999,82.06801532999816,54378.20244792
2023-11-19,20:41:54.000,323,11090572,-795,0,1700426513,12971.14915759999,82.08916272000351,54378.08366688
2023-11-19,20:41:55.000,323,11090578,-795,0,1700426514,12971.13568498,82.14555575999839,54378.15353808
2023-11-19,20:41:56.000,323,11090615,-795,0,1700426515,12971.11547605,82.16670315000374,54378.1255896
2023-11-19,20:41:57.000,323,11090624,-795,0,1700426516,12971.12894866999,82.16670315000374,54378.14655096
2023-11-19,20:41:58.000,323,11090609,-795,0,1700426517,12971.061585569994,82.18080141000246,54378.04174416001
2023-11-19,20:41:59.000,323,11090628,-795,0,1700426518,12971.08853080999,82.21604705999925,54378.18148656001
2023-11-19,20:42:00.000,323,11090647,-795,0,1700426519,12971.122212359995,82.23719445000461,54378.27231912
2023-11-19,20:42:01.000,323,11090591,-795,0,1700426520,12971.16936652999,82.23719445000461,54378.32821608001
2023-11-19,20:42:02.000,323,11090583,-795,0,1700426521,12971.09526712,82.23014531999797,54378.32122896
2023-11-19,20:42:03.000,323,11090629,-795,0,1700426522,12971.06832187999,82.25834184000269,54378.23039640001
2023-11-19,20:42:04.000,323,11090641,-795,0,1700426523,12971.014431399999,82.29358748999948,54378.21642216
2023-11-19,20:42:05.000,323,11090619,-795,0,1700426524,12971.014431399999,82.24424358000397,54378.13257672001
2023-11-19,20:42:06.000,323,11090598,-795,0,1700426525,12971.021167709994,82.25834184000269,54378.34917744001
2023-11-19,20:42:07.000,323,11090620,-795,0,1700426526,12971.03464033,82.23719445000461,54378.27930624001
2023-11-19,20:42:08.000,323,11090641,-795,0,1700426527,12970.96727722999,82.27948923000076,54378.25135776
2023-11-19,20:42:09.000,323,11090626,-795,0,1700426528,12971.000958779994,82.25834184000269,54378.1954608
2023-11-19,20:42:10.000,323,11090583,-795,0,1700426529,12970.974013539999,82.26539097000204,54378.20943504001
2023-11-19,20:42:11.000,323,11090616,-795,0,1700426530,12971.021167709994,82.2089979299999,54378.17449944
2023-11-19,20:42:12.000,323,11090588,-795,0,1700426531,12970.96727722999,82.19489967000118,54378.188473680006
2023-11-19,20:42:13.000,323,11090580,-795,0,1700426532,12971.000958779994,82.19489967000118,54378.139563840006
2023-11-19,20:42:14.000,323,11090649,-795,0,1700426533,12970.960540919994,82.19489967000118,54378.09764112
2023-11-19,20:42:15.000,323,11090576,-795,0,1700426534,12970.98748615999,82.18785054000182,54378.18148656001
2023-11-19,20:42:16.000,323,11090640,-795,0,1700426535,12971.00769508999,82.18785054000182,54378.30026760001
2023-11-19,20:42:17.000,323,11090646,-795,0,1700426536,12971.03464033,82.18785054000182,54378.27231912
2023-11-19,20:42:18.000,323,11090590,-795,0,1700426537,12971.02790401999,82.19489967000118,54378.307254720006
2023-11-19,20:42:19.000,323,11090602,-795,0,1700426538,12971.00769508999,82.16670315000374,54378.118602480004
2023-11-19,20:42:20.000,323,11090574,-795,0,1700426539,12970.98748615999,82.1737522800031,54378.237383520005
2023-11-19,20:42:21.000,323,11090636,-795,0,1700426540,12971.000958779994,82.16670315000374,54378.25135776
2023-11-19,20:42:22.000,323,11090608,-795,0,1700426541,12970.980749849994,82.1737522800031,54378.307254720006
2023-11-19,20:42:23.000,323,11090629,-795,0,1700426542,12970.953804609999,82.13850662999903,54378.18148656001
2023-11-19,20:42:24.000,323,11090601,-795,0,1700426543,12970.96727722999,82.13850662999903,54378.22340928
2023-11-19,20:42:25.000,323,11090619,-795,0,1700426544,12970.98748615999,82.15260488999775,54378.32122896
2023-11-19,20:42:26.000,323,11090608,-795,0,1700426545,12970.980749849994,82.12440837000031,54378.25135776
2023-11-19,20:42:27.000,323,11090611,-795,0,1700426546,12970.953804609999,82.12440837000031,54378.29328048
2023-11-19,20:42:28.000,323,11090622,-795,0,1700426547,12970.893177819999,82.11031011000159,54378.25834488001
2023-11-19,20:42:29.000,323,11090617,-795,0,1700426548,12970.859496269994,82.18080141000246,54378.237383520005
2023-11-19,20:42:30.000,323,11090628,-795,0,1700426549,12970.866232579989,82.14555575999839,54378.32821608001
2023-11-19,20:42:31.000,323,11090636,-795,0,1700426550,12970.879705199994,82.15965402000438,54378.335203200004
2023-11-19,20:42:32.000,323,11090643,-795,0,1700426551,12970.805605789988,82.13145749999967,54378.32122896
2023-11-19,20:42:33.000,323,11090624,-795,0,1700426552,12970.724770069988,82.0750644600048,54378.3701388
2023-11-19,20:42:34.000,323,11090651,-795,0,1700426553,12970.650670659998,82.01162229000329,54378.286293360004
2023-11-19,20:42:35.000,323,11090642,-795,0,1700426554,12970.637198039993,81.85654143000284,54378.188473680006
2023-11-19,20:42:36.000,323,11090634,-795,0,1700426555,12970.684352210003,81.76490274000389,54378.18148656001
2023-11-19,20:42:37.000,323,11090616,-795,0,1700426556,12970.852759959998,81.66621491999831,54378.20244792
2023-11-19,20:42:38.000,323,11090619,-795,0,1700426557,12970.994222469999,81.62392014000216,54378.09764112
2023-11-19,20:42:39.000,323,11090630,-795,0,1700426558,12971.122212359995,81.7508044799979,54378.10462824
2023-11-19,20:42:40.000,323,11090598,-795,0,1700426559,12971.19631177,81.9270327300037,54378.30026760001
2023-11-19,20:42:41.000,323,11090608,-795,0,1700426560,12971.14915759999,82.025720550002,54378.34219032
2023-11-19,20:42:42.000,323,11090571,-795,0,1700426561,12971.021167709994,82.13145749999967,54378.405074400005
2023-11-19,20:42:43.000,323,11090646,-795,0,1700426562,12970.96727722999,82.15260488999775,54378.34219032
2023-11-19,20:42:44.000,323,11090607,-795,0,1700426563,12970.866232579989,82.19489967000118,54378.32821608001
2023-11-19,20:42:45.000,323,11090649,-795,0,1700426564,12970.839287339993,82.22309618999861,54378.32122896
2023-11-19,20:42:46.000,323,11090634,-795,0,1700426565,12970.846023649989,82.23719445000461,54378.46097136
2023-11-19,20:42:47.000,323,11090624,-795,0,1700426566,12970.812342099998,82.21604705999925,54378.3701388
2023-11-19,20:42:48.000,323,11090635,-795,0,1700426567,12970.893177819999,82.22309618999861,54378.54481680001
2023-11-19,20:42:49.000,323,11090606,-795,0,1700426568,12970.805605789988,82.2089979299999,54378.30026760001
2023-11-19,20:42:50.000,323,11090605,-795,0,1700426569,12970.798869479993,82.18080141000246,54378.39808728001
2023-11-19,20:42:51.000,323,11090608,-795,0,1700426570,12970.805605789988,82.18785054000182,54378.3701388
2023-11-19,20:42:52.000,323,11090622,-795,0,1700426571,12970.846023649989,82.19489967000118,54378.48891984
2023-11-19,20:42:53.000,323,11090616,-795,0,1700426572,12970.812342099998,82.2089979299999,54378.46795848001
2023-11-19,20:42:54.000,323,11090607,-795,0,1700426573,12970.792133169998,82.18785054000182,54378.38411304
2023-11-19,20:42:55.000,323,11090617,-795,0,1700426574,12970.832551029998,82.18785054000182,54378.46097136
2023-11-19,20:42:56.000,323,11090644,-795,0,1700426575,12970.839287339993,82.12440837000031,54378.51686832001
2023-11-19,20:42:57.000,323,11090624,-795,0,1700426576,12970.879705199994,82.15260488999775,54378.523855440006
2023-11-19,20:42:58.000,323,11090625,-795,0,1700426577,12970.859496269994,82.06801532999816,54378.523855440006
2023-11-19,20:42:59.000,323,11090630,-795,0,1700426578,12970.751715309998,82.11031011000159,54378.37712592001
2023-11-19,20:43:00.000,323,11090584,-795,0,1700426579,12970.778660549993,82.09621185000287,54378.46795848001
2023-11-19,20:43:01.000,323,11090622,-795,0,1700426580,12970.832551029998,82.11735924000095,54378.44001
2023-11-19,20:43:02.000,323,11090587,-795,0,1700426581,12970.825814719989,82.0609661999988,54378.51686832001
2023-11-19,20:43:03.000,323,11090603,-795,0,1700426582,12970.832551029998,82.04686794000008,54378.3701388
2023-11-19,20:43:04.000,323,11090635,-795,0,1700426583,12970.839287339993,82.05391706999944,54378.405074400005
2023-11-19,20:43:05.000,323,11090594,-795,0,1700426584,12970.906650439989,82.04686794000008,54378.39110016
2023-11-19,20:43:06.000,323,11090608,-795,0,1700426585,12970.886441509989,82.03981881000072,54378.286293360004
2023-11-19,20:43:07.000,323,11090588,-795,0,1700426586,12970.872968889998,82.0609661999988,54378.27231912
2023-11-19,20:43:08.000,323,11090608,-795,0,1700426587,12970.899914129994,82.11031011000159,54378.20943504001
2023-11-19,20:43:09.000,323,11090617,-795,0,1700426588,12970.812342099998,82.15260488999775,54378.20244792
2023-11-19,20:43:10.000,323,11090614,-795,0,1700426589,12970.785396859988,82.11031011000159,54378.34917744001
2023-11-19,20:43:11.000,323,11090606,-795,0,1700426590,12970.798869479993,82.11735924000095,54378.39808728001
2023-11-19,20:43:12.000,323,11090627,-795,0,1700426591,12970.731506379998,82.08916272000351,54378.41904864
2023-11-19,20:43:13.000,323,11090629,-795,0,1700426592,12970.751715309998,82.11735924000095,54378.502894080004
2023-11-19,20:43:14.000,323,11090668,-795,0,1700426593,12970.792133169998,82.03981881000072,54378.621675120005
2023-11-19,20:43:15.000,323,11090626,-795,0,1700426594,12970.805605789988,82.03276968000137,54378.49590696001
2023-11-19,20:43:16.000,323,11090629,-795,0,1700426595,12970.771924239998,81.99752403000457,54378.53782968
2023-11-19,20:43:17.000,323,11090637,-795,0,1700426596,12970.832551029998,82.00457316000393,54378.63564936001
2023-11-19,20:43:18.000,323,11090628,-795,0,1700426597,12970.825814719989,82.00457316000393,54378.621675120005
2023-11-19,20:43:19.000,323,11090585,-795,0,1700426598,12970.825814719989,81.97637663999922,54378.60071376
2023-11-19,20:43:20.000,323,11090628,-795,0,1700426599,12970.805605789988,81.93408186000306,54378.670584960004
2023-11-19,20:43:21.000,323,11090647,-795,0,1700426600,12970.832551029998,81.9270327300037,54378.76141752001
2023-11-19,20:43:22.000,323,11090624,-795,0,1700426601,12970.825814719989,81.89178707999963,54378.7194948
2023-11-19,20:43:23.000,323,11090593,-795,0,1700426602,12970.744978999988,81.87768882000091,54378.7194948
2023-11-19,20:43:24.000,323,11090627,-795,0,1700426603,12970.744978999988,81.82129577999876,54378.60071376
2023-11-19,20:43:25.000,323,11090624,-795,0,1700426604,12970.711297449998,81.82129577999876,54378.6496236
2023-11-19,20:43:26.000,323,11090660,-795,0,1700426605,12970.758451619993,81.75785361000453,54378.7544304
2023-11-19,20:43:27.000,323,11090624,-795,0,1700426606,12970.664143280002,81.73670621999918,54378.79635312
2023-11-19,20:43:28.000,323,11090602,-795,0,1700426607,12970.596780179992,81.72260796000046,54378.77539176
2023-11-19,20:43:29.000,323,11090635,-795,0,1700426608,12970.556362319992,81.66621491999831,54378.74744328
2023-11-19,20:43:30.000,323,11090670,-795,0,1700426609,12970.590043869997,81.63801840000087,54378.83128872001
2023-11-19,20:43:31.000,323,11090616,-795,0,1700426610,12970.522680770002,81.58867448999808,54378.76141752001
2023-11-19,20:43:32.000,323,11090628,-795,0,1700426611,12970.455317669992,81.55342884000129,54378.77539176
2023-11-19,20:43:33.000,323,11090621,-795,0,1700426612,12970.367745639996,81.53933058000257,54378.68455920001
2023-11-19,20:43:34.000,323,11090632,-795,0,1700426613,12970.381218260001,81.52523232000385,54378.65661072
2023-11-19,20:43:35.000,323,11090601,-795,0,1700426614,12970.354273019992,81.48998666999978,54378.71250768001
2023-11-19,20:43:36.000,323,11090550,-795,0,1700426615,12970.334064089991,81.44064276000427,54378.78237888001
2023-11-19,20:43:37.000,323,11090618,-795,0,1700426616,12970.246492059996,81.48293754000042,54378.7194948
2023-11-19,20:43:38.000,323,11090550,-795,0,1700426617,12970.226283129996,81.45474102000298,54378.61468800001
2023-11-19,20:43:39.000,323,11090606,-795,0,1700426618,12970.19933789,81.44064276000427,54378.67757208
2023-11-19,20:43:40.000,323,11090646,-795,0,1700426619,12970.105029549995,81.42654449999827,54378.5098812
2023-11-19,20:43:41.000,323,11090613,-795,0,1700426620,12970.165656339996,81.41244623999955,54378.60770088
2023-11-19,20:43:42.000,323,11090653,-795,0,1700426621,12970.145447409996,81.4335936300049,54378.56577816001
2023-11-19,20:43:43.000,323,11090658,-795,0,1700426622,12970.1387111,81.45474102000298,54378.6496236
2023-11-19,20:43:44.000,323,11090600,-795,0,1700426623,12970.17912896,81.39834798000084,54378.642636480006
2023-11-19,20:43:45.000,323,11090643,-795,0,1700426624,12970.226283129996,81.42654449999827,54378.76840464
2023-11-19,20:43:46.000,323,11090603,-795,0,1700426625,12970.206074199996,81.4053971100002,54378.642636480006
2023-11-19,20:43:47.000,323,11090617,-795,0,1700426626,12970.206074199996,81.46179015000234,54378.642636480006
2023-11-19,20:43:48.000,323,11090616,-795,0,1700426627,12970.23975575,81.42654449999827,54378.5797524
2023-11-19,20:43:49.000,323,11090626,-795,0,1700426628,12970.233019439991,81.39834798000084,54378.59372664001
2023-11-19,20:43:50.000,323,11090645,-795,0,1700426629,12970.206074199996,81.39834798000084,54378.48193272
2023-11-19,20:43:51.000,323,11090633,-795,0,1700426630,12970.327327779996,81.37720059000276,54378.789366000005
2023-11-19,20:43:52.000,323,11090658,-795,0,1700426631,12970.327327779996,81.4335936300049,54378.7544304
2023-11-19,20:43:53.000,323,11090632,-755,0,1700426632,12970.367745639996,81.38424972000212,54378.70552056
2023-11-19,20:43:54.000,323,11090590,-795,0,1700426633,12970.320591470001,81.39834798000084,54378.6496236
2023-11-19,20:43:55.000,323,11090597,-795,0,1700426634,12970.374481949992,81.34900406999805,54378.59372664001
2023-11-19,20:43:56.000,323,11090660,-795,0,1700426635,12970.401427190001,81.36310233000404,54378.56577816001
2023-11-19,20:43:57.000,323,11090617,-795,0,1700426636,12970.408163499997,81.36310233000404,54378.53782968
2023-11-19,20:43:58.000,323,11090647,-795,0,1700426637,12970.347536709996,81.4053971100002,54378.32821608001
2023-11-19,20:43:59.000,323,11090634,-795,0,1700426638,12970.286909919996,81.3701514600034,54378.265332
2023-11-19,20:44:00.000,323,11090650,-795,0,1700426639,12970.340800400001,81.33490580999933,54378.43302288
2023-11-19,20:44:01.000,323,11090645,-795,0,1700426640,12970.428372429997,81.30670929000189,54378.60770088
2023-11-19,20:44:02.000,323,11090631,-795,0,1700426641,12970.374481949992,81.28556190000381,54378.621675120005
2023-11-19,20:44:03.000,323,11090633,-795,0,1700426642,12970.428372429997,81.22916886000166,54378.642636480006
2023-11-19,20:44:04.000,323,11090630,-795,0,1700426643,12970.347536709996,81.20802147000359,54378.60770088
2023-11-19,20:44:05.000,323,11090645,-795,0,1700426644,12970.394690879992,81.18687407999823,54378.56577816001
2023-11-19,20:44:06.000,323,11090617,-795,0,1700426645,12970.401427190001,81.2221197300023,54378.73346904001
2023-11-19,20:44:07.000,323,11090643,-795,0,1700426646,12970.421636120001,81.16572669000016,54378.740456160005
2023-11-19,20:44:08.000,323,11090636,-795,0,1700426647,12970.374481949992,81.08818625999993,54378.71250768001
2023-11-19,20:44:09.000,323,11090648,-795,0,1700426648,12970.367745639996,81.13753017000272,54378.70552056
2023-11-19,20:44:10.000,323,11090622,-795,0,1700426649,12970.320591470001,81.109333649998,54378.79635312
2023-11-19,20:44:11.000,323,11090611,-795,0,1700426650,12970.340800400001,81.06703887000185,54378.68455920001
2023-11-19,20:44:12.000,323,11090612,-795,0,1700426651,12970.273437299991,81.10228451999865,54378.66359784001
2023-11-19,20:44:13.000,323,11090620,-795,0,1700426652,12970.212810509991,81.109333649998,54378.523855440006
2023-11-19,20:44:14.000,323,11090600,-795,0,1700426653,12970.15892003,81.11638278000464,54378.51686832001
2023-11-19,20:44:15.000,323,11090601,-795,0,1700426654,12970.206074199996,81.08818625999993,54378.60071376
2023-11-19,20:44:16.000,323,11090609,-795,0,1700426655,12970.145447409996,81.06703887000185,54378.48891984
2023-11-19,20:44:17.000,323,11090633,-795,0,1700426656,12970.105029549995,81.01769495999906,54378.474945600006
2023-11-19,20:44:18.000,323,11090636,-795,0,1700426657,12970.09829324,80.93310539999948,54378.39808728001
2023-11-19,20:44:19.000,323,11090627,-795,0,1700426658,12970.125238479995,80.9472036599982,54378.453984240005
2023-11-19,20:44:20.000,323,11090613,-795,0,1700426659,12970.145447409996,80.95425279000483,54378.49590696001
2023-11-19,20:44:21.000,323,11090582,-795,0,1700426660,12970.15892003,80.96130192000419,54378.59372664001
2023-11-19,20:44:22.000,323,11090590,-795,0,1700426661,12970.1387111,80.99654757000098,54378.68455920001
2023-11-19,20:44:23.000,323,11090653,-795,0,1700426662,12970.15892003,80.99654757000098,54378.65661072
2023-11-19,20:44:24.000,323,11090639,-795,0,1700426663,12970.09829324,80.99654757000098,54378.621675120005
2023-11-19,20:44:25.000,323,11090634,-795,0,1700426664,12970.15218371999,80.96835105000355,54378.69853344
2023-11-19,20:44:26.000,323,11090608,-795,0,1700426665,12970.11176585999,80.9119580100014,54378.71250768001
2023-11-19,20:44:27.000,323,11090613,-795,0,1700426666,12970.11850217,80.91900714000076,54378.63564936001
2023-11-19,20:44:28.000,323,11090610,-795,0,1700426667,12970.09829324,80.86261409999861,54378.59372664001
2023-11-19,20:44:29.000,323,11090636,-795,0,1700426668,12970.07808431,80.88376149000396,54378.59372664001
2023-11-19,20:44:30.000,323,11090671,-795,0,1700426669,12970.09829324,80.90490888000204,54378.740456160005
2023-11-19,20:44:31.000,323,11090651,-795,0,1700426670,12970.145447409996,80.89081062000332,54378.74744328
2023-11-19,20:44:32.000,323,11090643,-795,0,1700426671,12970.13197478999,80.86261409999861,54378.8243016
2023-11-19,20:44:33.000,323,11090671,-795,0,1700426672,12970.145447409996,80.85556496999925,54378.78237888001
2023-11-19,20:44:34.000,323,11090628,-795,0,1700426673,12970.105029549995,80.84851583999989,54378.66359784001
2023-11-19,20:44:35.000,323,11090623,-795,0,1700426674,12970.1387111,80.77097540999966,54378.691546320006
2023-11-19,20:44:36.000,323,11090643,-795,0,1700426675,12970.11850217,80.78507366999838,54378.7544304
2023-11-19,20:44:37.000,323,11090661,-795,0,1700426676,12970.15892003,80.78507366999838,54378.68455920001
2023-11-19,20:44:38.000,323,11090584,-795,0,1700426677,12970.024193829995,80.7639262800003,54378.53084256
2023-11-19,20:44:39.000,323,11090608,-795,0,1700426678,12970.125238479995,80.73572976000287,54378.68455920001
2023-11-19,20:44:40.000,323,11090658,-795,0,1700426679,12970.165656339996,80.72163150000415,54378.74744328
2023-11-19,20:44:41.000,323,11090604,-795,0,1700426680,12970.185865269996,80.7004841099988,54378.71250768001
2023-11-19,20:44:42.000,323,11090650,-795,0,1700426681,12970.19260157999,80.7004841099988,54378.73346904001
2023-11-19,20:44:43.000,323,11090690,-795,0,1700426682,12970.212810509991,80.67933672000072,54378.74744328
2023-11-19,20:44:44.000,323,11090629,-795,0,1700426683,12970.165656339996,80.62294367999857,54378.62866224
2023-11-19,20:44:45.000,323,11090603,-795,0,1700426684,12970.145447409996,80.61589454999921,54378.670584960004
2023-11-19,20:44:46.000,323,11090642,-795,0,1700426685,12970.185865269996,80.53835411999898,54378.7544304
2023-11-19,20:44:47.000,323,11090672,-795,0,1700426686,12970.206074199996,80.48196108000411,54378.79635312
2023-11-19,20:44:48.000,323,11090652,-795,0,1700426687,12970.145447409996,80.40442065000389,54378.73346904001
2023-11-19,20:44:49.000,323,11090651,-795,0,1700426688,12970.15892003,80.41146978000324,54378.68455920001
2023-11-19,20:44:50.000,323,11090608,-795,0,1700426689,12970.226283129996,80.3550767400011,54378.72648192
2023-11-19,20:44:51.000,323,11090634,-795,0,1700426690,12970.185865269996,80.34802761000174,54378.46097136
2023-11-19,20:44:52.000,323,11090621,-795,0,1700426691,12970.266700989996,80.3198310900043,54378.72648192
2023-11-19,20:44:53.000,323,11090632,-795,0,1700426692,12970.212810509991,80.36917499999981,54378.502894080004
2023-11-19,20:44:54.000,323,11090641,-795,0,1700426693,12970.23975575,80.3550767400011,54378.54481680001
2023-11-19,20:44:55.000,323,11090621,-795,0,1700426694,12970.246492059996,80.3550767400011,54378.66359784001
2023-11-19,20:44:56.000,323,11090605,-795,0,1700426695,12970.280173610001,80.31278195999766,54378.68455920001
2023-11-19,20:44:57.000,323,11090612,-795,0,1700426696,12970.293646229991,80.34802761000174,54378.7544304
2023-11-19,20:44:58.000,323,11090651,-795,0,1700426697,12970.246492059996,80.3057328299983,54378.68455920001
2023-11-19,20:44:59.000,323,11090629,-795,0,1700426698,12970.266700989996,80.3198310900043,54378.67757208
2023-11-19,20:45:00.000,323,11090609,-795,0,1700426699,12970.313855159991,80.3198310900043,54378.68455920001
2023-11-19,20:45:01.000,323,11090662,-795,0,1700426700,12970.273437299991,80.34097848000238,54378.63564936001
2023-11-19,20:45:02.000,323,11090612,-795,0,1700426701,12970.367745639996,80.27753631000087,54378.76141752001
2023-11-19,20:45:03.000,323,11090617,-795,0,1700426702,12970.340800400001,80.27753631000087,54378.68455920001
2023-11-19,20:45:04.000,323,11090623,-795,0,1700426703,12970.327327779996,80.29163456999959,54378.65661072
2023-11-19,20:45:05.000,323,11090635,-795,0,1700426704,12970.334064089991,80.32688022000366,54378.78237888001
2023-11-19,20:45:06.000,323,11090628,-795,0,1700426705,12970.367745639996,80.3550767400011,54378.74744328
2023-11-19,20:45:07.000,323,11090644,-795,0,1700426706,12970.334064089991,80.31278195999766,54378.68455920001
2023-11-19,20:45:08.000,323,11090631,-795,0,1700426707,12970.320591470001,80.32688022000366,54378.66359784001
2023-11-19,20:45:09.000,323,11090636,-795,0,1700426708,12970.313855159991,80.37622412999917,54378.63564936001
2023-11-19,20:45:10.000,323,11090675,-795,0,1700426709,12970.347536709996,80.34802761000174,54378.71250768001
2023-11-19,20:45:11.000,323,11090669,-795,0,1700426710,12970.401427190001,80.4185189100026,54378.88019856001
2023-11-19,20:45:12.000,323,11090659,-795,0,1700426711,12970.381218260001,80.41146978000324,54378.8243016
2023-11-19,20:45:13.000,323,11090635,-795,0,1700426712,12970.387954569997,80.4185189100026,54378.86622432
2023-11-19,20:45:14.000,323,11090608,-795,0,1700426713,12970.374481949992,80.43261717000132,54378.77539176
2023-11-19,20:45:15.000,323,11090587,-795,0,1700426714,12970.354273019992,80.43966630000068,54378.789366000005
2023-11-19,20:45:16.000,323,11090629,-795,0,1700426715,12970.387954569997,80.43966630000068,54378.76141752001
2023-11-19,20:45:17.000,323,11090667,-795,0,1700426716,12970.347536709996,80.43261717000132,54378.86622432
2023-11-19,20:45:18.000,323,11090632,-795,0,1700426717,12970.340800400001,80.46081368999876,54378.73346904001
2023-11-19,20:45:19.000,323,11090624,-795,0,1700426718,12970.327327779996,80.4537645599994,54378.810327360006
2023-11-19,20:45:20.000,323,11090667,-635,0,1700426719,12970.327327779996,80.47491195000475,54378.84526296
2023-11-19,20:45:21.000,323,11090660,-795,0,1700426720,12970.361009330001,80.51720673000091,54378.79635312
2023-11-19,20:45:22.000,323,11090672,-795,0,1700426721,12970.394690879992,80.50310847000219,54378.84526296
2023-11-19,20:45:23.000,323,11090627,-795,0,1700426722,12970.354273019992,80.5524523799977,54378.81731448
2023-11-19,20:45:24.000,323,11090652,-795,0,1700426723,12970.273437299991,80.54540324999834,54378.67757208
2023-11-19,20:45:25.000,323,11090621,-795,0,1700426724,12970.273437299991,80.55950151000434,54378.66359784001
2023-11-19,20:45:26.000,323,11090629,-795,0,1700426725,12970.320591470001,80.6017962900005,54378.83128872001
2023-11-19,20:45:27.000,323,11090603,-795,0,1700426726,12970.354273019992,80.5665506400037,54378.86622432
2023-11-19,20:45:28.000,323,11090662,-795,0,1700426727,12970.374481949992,80.58769803000177,54378.78237888001
2023-11-19,20:45:29.000,323,11090607,-795,0,1700426728,12970.401427190001,80.64409107000392,54378.77539176
2023-11-19,20:45:30.000,323,11090649,-795,0,1700426729,12970.381218260001,80.65818933000264,54378.70552056
2023-11-19,20:45:31.000,323,11090629,-795,0,1700426730,12970.334064089991,80.62294367999857,54378.70552056
2023-11-19,20:45:32.000,323,11090616,-795,0,1700426731,12970.394690879992,80.665238460002,54378.73346904001
2023-11-19,20:45:33.000,323,11090622,-795,0,1700426732,12970.408163499997,80.65818933000264,54378.7194948
2023-11-19,20:45:34.000,323,11090626,-795,0,1700426733,12970.313855159991,80.64409107000392,54378.60071376
2023-11-19,20:45:35.000,323,11090616,-795,0,1700426734,12970.286909919996,80.64409107000392,54378.523855440006
2023-11-19,20:45:36.000,323,11090646,-795,0,1700426735,12970.408163499997,80.65818933000264,54378.72648192
2023-11-19,20:45:37.000,323,11090648,-795,0,1700426736,12970.387954569997,80.65114020000328,54378.76141752001
2023-11-19,20:45:38.000,323,11090665,-795,0,1700426737,12970.414899809992,80.60884541999985,54378.691546320006
2023-11-19,20:45:39.000,323,11090646,-795,0,1700426738,12970.334064089991,80.62999280999793,54378.58673952
2023-11-19,20:45:40.000,323,11090621,-795,0,1700426739,12970.381218260001,80.58064890000242,54378.58673952
2023-11-19,20:45:41.000,323,11090653,-795,0,1700426740,12970.374481949992,80.54540324999834,54378.61468800001
2023-11-19,20:45:42.000,323,11090681,-795,0,1700426741,12970.381218260001,80.53130498999963,54378.66359784001
2023-11-19,20:45:43.000,323,11090646,-795,0,1700426742,12970.361009330001,80.48901021000347,54378.642636480006
2023-11-19,20:45:44.000,323,11090641,-795,0,1700426743,12970.401427190001,80.46786281999812,54378.66359784001
2023-11-19,20:45:45.000,323,11090656,-795,0,1700426744,12970.421636120001,80.47491195000475,54378.74744328
2023-11-19,20:45:46.000,323,11090602,-795,0,1700426745,12970.488999219997,80.43966630000068,54378.7194948
2023-11-19,20:45:47.000,323,11090650,-795,0,1700426746,12970.441845050002,80.42556804000196,54378.7194948
2023-11-19,20:45:48.000,323,11090631,-795,0,1700426747,12970.441845050002,80.39737152000453,54378.59372664001
2023-11-19,20:45:49.000,323,11090628,-795,0,1700426748,12970.462053980002,80.41146978000324,54378.60071376
2023-11-19,20:45:50.000,323,11090614,-795,0,1700426749,12970.482262910002,80.40442065000389,54378.71250768001
2023-11-19,20:45:51.000,323,11090633,-795,0,1700426750,12970.522680770002,80.36917499999981,54378.76141752001
2023-11-19,20:45:52.000,323,11090643,-795,0,1700426751,12970.515944459992,80.36212587000045,54378.60071376
2023-11-19,20:45:53.000,323,11090617,-795,0,1700426752,12970.603516490002,80.3550767400011,54378.74744328
2023-11-19,20:45:54.000,323,11090600,-795,0,1700426753,12970.610252799997,80.31278195999766,54378.71250768001
2023-11-19,20:45:55.000,323,11090606,-795,0,1700426754,12970.650670659998,80.27753631000087,54378.7194948
2023-11-19,20:45:56.000,323,11090683,-795,0,1700426755,12970.650670659998,80.25638892000279,54378.66359784001
2023-11-19,20:45:57.000,323,11090631,-795,0,1700426756,12970.724770069988,80.1436028399985,54378.6496236
2023-11-19,20:45:58.000,323,11090638,-795,0,1700426757,12970.684352210003,80.08720980000362,54378.60071376
2023-11-19,20:45:59.000,323,11090661,-795,0,1700426758,12970.704561140003,80.01671850000275,54378.58673952
2023-11-19,20:46:00.000,323,11090629,-795,0,1700426759,12970.751715309998,79.9603254600006,54378.7544304
2023-11-19,20:46:01.000,323,11090630,-795,0,1700426760,12970.765187929988,79.91803068000445,54378.76840464
2023-11-19,20:46:02.000,323,11090604,-795,0,1700426761,12970.691088519998,79.94622720000189,54378.80334024001
2023-11-19,20:46:03.000,323,11090616,-795,0,1700426762,12970.724770069988,79.91098154999781,54378.7544304
2023-11-19,20:46:04.000,323,11090648,-795,0,1700426763,12970.643934350002,79.93917807000253,54378.74744328
2023-11-19,20:46:05.000,323,11090653,-795,0,1700426764,12970.637198039993,79.82639198999823,54378.74744328
2023-11-19,20:46:06.000,323,11090610,-795,0,1700426765,12970.610252799997,79.86868677000166,54378.789366000005
2023-11-19,20:46:07.000,323,11090626,-795,0,1700426766,12970.691088519998,79.81229372999951,54378.86622432
2023-11-19,20:46:08.000,323,11090629,-795,0,1700426767,12970.616989109993,79.78409721000207,54378.8941728
2023-11-19,20:46:09.000,323,11090666,-795,0,1700426768,12970.616989109993,79.74180242999864,54378.88019856001
2023-11-19,20:46:10.000,323,11090612,-795,0,1700426769,12970.549626009997,79.75590069000464,54378.80334024001
2023-11-19,20:46:11.000,323,11090551,-795,0,1700426770,12970.576571249992,79.70655678000185,54378.810327360006
2023-11-19,20:46:12.000,323,11090611,-795,0,1700426771,12970.563098630002,79.69245852000313,54378.838275840004
2023-11-19,20:46:13.000,323,11090642,-795,0,1700426772,12970.610252799997,79.7136059100012,54378.85225008001
2023-11-19,20:46:14.000,323,11090682,-795,0,1700426773,12970.549626009997,79.762949820004,54378.80334024001
2023-11-19,20:46:15.000,323,11090604,-795,0,1700426774,12970.549626009997,79.69950765000249,54378.79635312
2023-11-19,20:46:16.000,323,11090641,-795,0,1700426775,12970.488999219997,79.6501637399997,54378.69853344
2023-11-19,20:46:17.000,323,11090607,-795,0,1700426776,12970.563098630002,79.70655678000185,54378.8243016
2023-11-19,20:46:18.000,323,11090575,-795,0,1700426777,12970.482262910002,79.69245852000313,54378.85225008001
2023-11-19,20:46:19.000,323,11090616,-795,0,1700426778,12970.441845050002,79.67131112999778,54378.74744328
2023-11-19,20:46:20.000,323,11090639,-795,0,1700426779,12970.441845050002,79.70655678000185,54378.69853344
2023-11-19,20:46:21.000,323,11090642,-795,0,1700426780,12970.455317669992,79.748851559998,54378.67757208
2023-11-19,20:46:22.000,323,11090655,-795,0,1700426781,12970.441845050002,79.748851559998,54378.78237888001
2023-11-19,20:46:23.000,323,11090626,-795,0,1700426782,12970.441845050002,79.75590069000464,54378.68455920001
2023-11-19,20:46:24.000,323,11090643,-795,0,1700426783,12970.482262910002,79.78409721000207,54378.69853344
2023-11-19,20:46:25.000,323,11090661,-795,0,1700426784,12970.515944459992,79.82639198999823,54378.73346904001
2023-11-19,20:46:26.000,323,11090594,-795,0,1700426785,12970.502471840002,79.80524460000015,54378.73346904001
2023-11-19,20:46:27.000,323,11090662,-795,0,1700426786,12970.488999219997,79.83344112000486,54378.68455920001
2023-11-19,20:46:28.000,323,11090646,-795,0,1700426787,12970.428372429997,79.84049025000422,54378.55180392
2023-11-19,20:46:29.000,323,11090637,-795,0,1700426788,12970.515944459992,79.86868677000166,54378.60071376
2023-11-19,20:46:30.000,323,11090626,-795,0,1700426789,12970.488999219997,79.88983415999974,54378.61468800001
2023-11-19,20:46:31.000,323,11090664,-795,0,1700426790,12970.556362319992,79.93212894000317,54378.68455920001
2023-11-19,20:46:32.000,323,11090652,-795,0,1700426791,12970.515944459992,79.91098154999781,54378.60071376
2023-11-19,20:46:33.000,323,11090681,-795,0,1700426792,12970.569834939997,79.94622720000189,54378.71250768001
2023-11-19,20:46:34.000,323,11090668,-795,0,1700426793,12970.603516490002,79.9603254600006,54378.76840464
2023-11-19,20:46:35.000,323,11090607,-795,0,1700426794,12970.630461729997,80.00262024000403,54378.67757208
2023-11-19,20:46:36.000,323,11090629,-795,0,1700426795,12970.650670659998,80.04491502000019,54378.74744328
2023-11-19,20:46:37.000,323,11090620,-795,0,1700426796,12970.616989109993,80.08720980000362,54378.59372664001
2023-11-19,20:46:38.000,323,11090665,-795,0,1700426797,12970.623725420002,80.11540632000106,54378.670584960004
2023-11-19,20:46:39.000,323,11090606,-795,0,1700426798,12970.704561140003,80.16475023000385,54378.83128872001
2023-11-19,20:46:40.000,323,11090686,-795,0,1700426799,12970.704561140003,80.16475023000385,54378.78237888001
2023-11-19,20:46:41.000,323,11090623,-795,0,1700426800,12970.724770069988,80.21409413999936,54378.76141752001
2023-11-19,20:46:42.000,323,11090666,-795,0,1700426801,12970.677615899993,80.27048718000151,54378.81731448
2023-11-19,20:46:43.000,323,11090623,-795,0,1700426802,12970.677615899993,80.3198310900043,54378.69853344
2023-11-19,20:46:44.000,323,11090644,-795,0,1700426803,12970.657406969993,80.34097848000238,54378.70552056
2023-11-19,20:46:45.000,323,11090641,-795,0,1700426804,12970.637198039993,80.38327325999853,54378.63564936001
2023-11-19,20:46:46.000,323,11090627,-795,0,1700426805,12970.697824829993,80.39032238999789,54378.77539176
2023-11-19,20:46:47.000,323,11090626,-795,0,1700426806,12970.711297449998,80.40442065000389,54378.691546320006
2023-11-19,20:46:48.000,323,11090630,-795,0,1700426807,12970.751715309998,80.43261717000132,54378.8243016
2023-11-19,20:46:49.000,323,11090639,-795,0,1700426808,12970.765187929988,80.52425586000027,54378.79635312
2023-11-19,20:46:50.000,323,11090663,-795,0,1700426809,12970.825814719989,80.51015760000155,54378.91513416
2023-11-19,20:46:51.000,323,11090654,-795,0,1700426810,12970.792133169998,80.52425586000027,54378.81731448
2023-11-19,20:46:52.000,323,11090646,-795,0,1700426811,12970.852759959998,80.51015760000155,54378.88718568
2023-11-19,20:46:53.000,323,11090664,-795,0,1700426812,12970.724770069988,80.55950151000434,54378.66359784001
2023-11-19,20:46:54.000,323,11090628,-795,0,1700426813,12970.751715309998,80.5524523799977,54378.621675120005
2023-11-19,20:46:55.000,323,11090644,-795,0,1700426814,12970.886441509989,80.5665506400037,54378.93609552
2023-11-19,20:46:56.000,323,11090657,-795,0,1700426815,12970.832551029998,80.54540324999834,54378.740456160005
2023-11-19,20:46:57.000,323,11090608,-795,0,1700426816,12970.920123059994,80.54540324999834,54378.859237200006
2023-11-19,20:46:58.000,323,11090634,-795,0,1700426817,12970.893177819999,80.51015760000155,54378.8243016
2023-11-19,20:46:59.000,323,11090617,-795,0,1700426818,12970.859496269994,80.52425586000027,54378.63564936001
2023-11-19,20:47:00.000,323,11090625,-795,0,1700426819,12970.859496269994,80.47491195000475,54378.66359784001
2023-11-19,20:47:01.000,323,11090624,-795,0,1700426820,12970.920123059994,80.49605934000283,54378.79635312
2023-11-19,20:47:02.000,323,11090625,-795,0,1700426821,12970.913386749999,80.51720673000091,54378.789366000005
2023-11-19,20:47:03.000,323,11090649,-795,0,1700426822,12970.872968889998,80.51720673000091,54378.69853344
2023-11-19,20:47:04.000,323,11090646,-795,0,1700426823,12970.947068299989,80.46081368999876,54378.74744328
2023-11-19,20:47:05.000,323,11090627,-755,0,1700426824,12970.96727722999,80.44671543000004,54378.84526296
2023-11-19,20:47:06.000,323,11090684,-795,0,1700426825,12970.98748615999,80.41146978000324,54378.84526296
2023-11-19,20:47:07.000,323,11090632,-795,0,1700426826,12970.96727722999,80.43966630000068,54378.79635312
2023-11-19,20:47:08.000,323,11090592,-795,0,1700426827,12970.893177819999,80.37622412999917,54378.642636480006
2023-11-19,20:47:09.000,323,11090630,-795,0,1700426828,12970.913386749999,80.37622412999917,54378.691546320006
2023-11-19,20:47:10.000,323,11090665,-795,0,1700426829,12970.960540919994,80.36917499999981,54378.84526296
2023-11-19,20:47:11.000,323,11090628,-795,0,1700426830,12970.947068299989,80.36212587000045,54378.810327360006
2023-11-19,20:47:12.000,323,11090628,-795,0,1700426831,12970.994222469999,80.3198310900043,54378.88718568
2023-11-19,20:47:13.000,323,11090655,-795,0,1700426832,12971.00769508999,80.33392935000302,54378.85225008001
2023-11-19,20:47:14.000,323,11090646,-795,0,1700426833,12971.02790401999,80.3057328299983,54378.740456160005
2023-11-19,20:47:15.000,323,11090639,-795,0,1700426834,12970.960540919994,80.32688022000366,54378.71250768001
2023-11-19,20:47:16.000,323,11090632,-795,0,1700426835,12970.980749849994,80.3198310900043,54378.76840464
2023-11-19,20:47:17.000,323,11090592,-795,0,1700426836,12970.98748615999,80.3198310900043,54378.72648192
2023-11-19,20:47:18.000,323,11090630,-795,0,1700426837,12970.893177819999,80.32688022000366,54378.621675120005
2023-11-19,20:47:19.000,323,11090642,-795,0,1700426838,12970.899914129994,80.3550767400011,54378.60770088
2023-11-19,20:47:20.000,323,11090635,-795,0,1700426839,12970.98748615999,80.3550767400011,54378.74744328
2023-11-19,20:47:21.000,323,11090606,-795,0,1700426840,12970.974013539999,80.43261717000132,54378.81731448
2023-11-19,20:47:22.000,323,11090646,-795,0,1700426841,12970.98748615999,80.42556804000196,54378.86622432
2023-11-19,20:47:23.000,323,11090646,-795,0,1700426842,12970.96727722999,80.42556804000196,54378.79635312
2023-11-19,20:47:24.000,323,11090642,-795,0,1700426843,12970.913386749999,80.42556804000196,54378.73346904001
2023-11-19,20:47:25.000,323,11090644,-795,0,1700426844,12970.933595679999,80.4185189100026,54378.859237200006
2023-11-19,20:47:26.000,323,11090631,-795,0,1700426845,12970.947068299989,80.44671543000004,54378.90115992001
2023-11-19,20:47:27.000,323,11090631,-795,0,1700426846,12970.960540919994,80.46786281999812,54378.957056880005
2023-11-19,20:47:28.000,323,11090630,-795,0,1700426847,12971.00769508999,80.43966630000068,54378.99199248
2023-11-19,20:47:29.000,323,11090681,-795,0,1700426848,12970.98748615999,80.51015760000155,54379.08282504
2023-11-19,20:47:30.000,323,11090665,-795,0,1700426849,12971.00769508999,80.51720673000091,54378.98500536
2023-11-19,20:47:31.000,323,11090602,-795,0,1700426850,12970.96727722999,80.52425586000027,54378.957056880005
2023-11-19,20:47:32.000,323,11090666,-795,0,1700426851,12971.02790401999,80.54540324999834,54379.13872200001
2023-11-19,20:47:33.000,323,11090657,-795,0,1700426852,12971.02790401999,80.58769803000177,54379.04090232
2023-11-19,20:47:34.000,323,11090648,-795,0,1700426853,12971.061585569994,80.62999280999793,54379.11077352
2023-11-19,20:47:35.000,323,11090649,-795,0,1700426854,12971.13568498,80.62999280999793,54379.23654168001
2023-11-19,20:47:36.000,323,11090655,-795,0,1700426855,12971.14915759999,80.64409107000392,54379.173657600004
2023-11-19,20:47:37.000,323,11090635,-795,0,1700426856,12971.11547605,80.7004841099988,54379.20160608
2023-11-19,20:47:38.000,323,11090575,-795,0,1700426857,12971.122212359995,80.69343497999944,54378.964044
2023-11-19,20:47:39.000,323,11090632,-795,0,1700426858,12971.17610284,80.73572976000287,54379.06186368
2023-11-19,20:47:40.000,323,11090623,-795,0,1700426859,12971.14915759999,80.72163150000415,54379.11776064001
2023-11-19,20:47:41.000,323,11090619,-795,0,1700426860,12971.06832187999,80.7639262800003,54379.06885080001
2023-11-19,20:47:42.000,323,11090619,-795,0,1700426861,12971.122212359995,80.77802453999902,54379.124747760005
2023-11-19,20:47:43.000,323,11090652,-795,0,1700426862,12971.05484926,80.78507366999838,54379.15269624
2023-11-19,20:47:44.000,323,11090645,-795,0,1700426863,12971.09526712,80.7639262800003,54379.1037864
2023-11-19,20:47:45.000,323,11090622,-795,0,1700426864,12971.06832187999,80.80622106000374,54379.22256744
2023-11-19,20:47:46.000,323,11090662,-795,0,1700426865,12971.08853080999,80.80622106000374,54379.18064472
2023-11-19,20:47:47.000,323,11090618,-795,0,1700426866,12971.041376639994,80.78507366999838,54379.15269624
2023-11-19,20:47:48.000,323,11090667,-795,0,1700426867,12970.980749849994,80.83441758000117,54378.99897960001
2023-11-19,20:47:49.000,323,11090682,-795,0,1700426868,12971.00769508999,80.82736845000181,54379.05487656
2023-11-19,20:47:50.000,323,11090636,-795,0,1700426869,12971.081794499994,80.85556496999925,54379.08282504
2023-11-19,20:47:51.000,323,11090643,-795,0,1700426870,12971.04811294999,80.86261409999861,54379.2085932
2023-11-19,20:47:52.000,323,11090637,-795,0,1700426871,12971.081794499994,80.86966322999797,54379.2085932
2023-11-19,20:47:53.000,323,11090695,-795,0,1700426872,12971.09526712,80.90490888000204,54379.18064472
2023-11-19,20:47:54.000,323,11090626,-795,0,1700426873,12970.994222469999,80.96130192000419,54379.20160608
2023-11-19,20:47:55.000,323,11090630,-795,0,1700426874,12971.04811294999,80.9119580100014,54379.06186368
2023-11-19,20:47:56.000,323,11090674,-795,0,1700426875,12971.15589391,80.93310539999948,54379.21558032001
2023-11-19,20:47:57.000,323,11090643,-795,0,1700426876,12971.13568498,80.96835105000355,54379.22955456
2023-11-19,20:47:58.000,323,11090643,-795,0,1700426877,12971.122212359995,80.98244931000227,54379.13872200001
2023-11-19,20:47:59.000,323,11090679,-795,0,1700426878,12971.162630219995,81.0106458299997,54379.18064472
2023-11-19,20:48:00.000,323,11090628,-795,0,1700426879,12971.25020224999,81.0106458299997,54379.25051592
2023-11-19,20:48:01.000,323,11090681,-795,0,1700426880,12971.25020224999,80.97540018000291,54379.22256744
2023-11-19,20:48:02.000,323,11090641,-795,0,1700426881,12971.22999331999,80.97540018000291,54379.18064472
2023-11-19,20:48:03.000,323,11090628,-795,0,1700426882,12971.20978438999,81.02474408999842,54379.18064472
2023-11-19,20:48:04.000,323,11090628,-795,0,1700426883,12971.10873973999,81.00359670000034,54379.13173488
2023-11-19,20:48:05.000,323,11090632,-795,0,1700426884,12971.09526712,80.97540018000291,54379.1037864
2023-11-19,20:48:06.000,323,11090642,-795,0,1700426885,12971.15589391,81.01769495999906,54379.22256744
2023-11-19,20:48:07.000,323,11090634,-795,0,1700426886,12971.142421289995,80.96835105000355,54379.22256744
2023-11-19,20:48:08.000,323,11090637,-795,0,1700426887,12971.162630219995,80.96130192000419,54379.18064472
2023-11-19,20:48:09.000,323,11090661,-795,0,1700426888,12971.16936652999,80.96835105000355,54379.243528800005
2023-11-19,20:48:10.000,323,11090608,-795,0,1700426889,12971.09526712,80.96130192000419,54379.075837920005
2023-11-19,20:48:11.000,323,11090597,-795,0,1700426890,12971.142421289995,80.98244931000227,54379.18064472
2023-11-19,20:48:12.000,323,11090660,-795,0,1700426891,12971.081794499994,80.94015452999884,54379.15968336
2023-11-19,20:48:13.000,323,11090681,-795,0,1700426892,12971.11547605,80.95425279000483,54379.145709120006
2023-11-19,20:48:14.000,323,11090655,-795,0,1700426893,12971.10873973999,80.94015452999884,54379.21558032001
2023-11-19,20:48:15.000,323,11090661,-795,0,1700426894,12971.15589391,80.96130192000419,54379.292438640005
2023-11-19,20:48:16.000,323,11090634,-795,0,1700426895,12971.13568498,80.93310539999948,54379.341348480004
2023-11-19,20:48:17.000,323,11090670,-795,0,1700426896,12971.14915759999,80.94015452999884,54379.27147728
2023-11-19,20:48:18.000,323,11090637,-795,0,1700426897,12971.04811294999,80.97540018000291,54379.16667048001
2023-11-19,20:48:19.000,323,11090607,-795,0,1700426898,12971.02790401999,80.89785975000268,54379.08981216
2023-11-19,20:48:20.000,323,11090653,-795,0,1700426899,12970.994222469999,80.89785975000268,54379.15269624
2023-11-19,20:48:21.000,323,11090633,-795,0,1700426900,12970.98748615999,80.89081062000332,54379.13872200001
2023-11-19,20:48:22.000,323,11090648,-795,0,1700426901,12970.98748615999,80.8767123600046,54379.18763184001
2023-11-19,20:48:23.000,323,11090636,-795,0,1700426902,12970.940331989994,80.89081062000332,54379.16667048001
2023-11-19,20:48:24.000,323,11090674,-795,0,1700426903,12970.96727722999,80.89785975000268,54379.15968336
2023-11-19,20:48:25.000,323,11090625,-675,0,1700426904,12970.96727722999,80.86966322999797,54379.23654168001
2023-11-19,20:48:26.000,323,11090668,-795,0,1700426905,12970.920123059994,80.84851583999989,54379.18763184001
2023-11-19,20:48:27.000,323,11090638,-795,0,1700426906,12970.872968889998,80.82031932000245,54379.04788944001
2023-11-19,20:48:28.000,323,11090620,-795,0,1700426907,12970.846023649989,80.80622106000374,54379.026928080006
2023-11-19,20:48:29.000,323,11090638,-795,0,1700426908,12970.792133169998,80.8132701900031,54378.98500536
2023-11-19,20:48:30.000,323,11090629,-795,0,1700426909,12970.805605789988,80.78507366999838,54379.06885080001
2023-11-19,20:48:31.000,323,11090642,-795,0,1700426910,12970.866232579989,80.7639262800003,54379.20160608
2023-11-19,20:48:32.000,323,11090673,-795,0,1700426911,12970.866232579989,80.78507366999838,54379.22955456
2023-11-19,20:48:33.000,323,11090671,-795,0,1700426912,12970.859496269994,80.82736845000181,54379.18064472
2023-11-19,20:48:34.000,323,11090646,-795,0,1700426913,12970.771924239998,80.82031932000245,54379.075837920005
2023-11-19,20:48:35.000,323,11090629,-795,0,1700426914,12970.812342099998,80.84146671000053,54379.11077352
2023-11-19,20:48:36.000,323,11090641,-795,0,1700426915,12970.751715309998,80.8132701900031,54379.16667048001
2023-11-19,20:48:37.000,323,11090688,-795,0,1700426916,12970.778660549993,80.79917193000438,54379.18064472
2023-11-19,20:48:38.000,323,11090617,-795,0,1700426917,12970.724770069988,80.79212279999774,54379.075837920005
2023-11-19,20:48:39.000,323,11090606,-795,0,1700426918,12970.704561140003,80.83441758000117,54379.15968336
2023-11-19,20:48:40.000,323,11090674,-755,0,1700426919,12970.731506379998,80.82031932000245,54379.26449016001
2023-11-19,20:48:41.000,323,11090665,-795,0,1700426920,12970.677615899993,80.82736845000181,54379.3483356
2023-11-19,20:48:42.000,323,11090646,-795,0,1700426921,12970.643934350002,80.79917193000438,54379.25750304
2023-11-19,20:48:43.000,323,11090667,-795,0,1700426922,12970.623725420002,80.82736845000181,54379.15269624
2023-11-19,20:48:44.000,323,11090669,-795,0,1700426923,12970.583307560002,80.78507366999838,54379.15968336
2023-11-19,20:48:45.000,323,11090637,-795,0,1700426924,12970.509208149997,80.72868063000351,54379.124747760005
2023-11-19,20:48:46.000,323,11090691,-795,0,1700426925,12970.502471840002,80.73572976000287,54379.18763184001
2023-11-19,20:48:47.000,323,11090640,-795,0,1700426926,12970.590043869997,80.74982802000159,54379.32737424
2023-11-19,20:48:48.000,323,11090635,-795,0,1700426927,12970.616989109993,80.74982802000159,54379.292438640005
2023-11-19,20:48:49.000,323,11090645,-795,0,1700426928,12970.563098630002,80.79917193000438,54379.35532272001
2023-11-19,20:48:50.000,323,11090640,-795,0,1700426929,12970.590043869997,80.7639262800003,54379.29942576
2023-11-19,20:48:51.000,323,11090638,-795,0,1700426930,12970.495735529992,80.79212279999774,54379.2085932
2023-11-19,20:48:52.000,323,11090617,-795,0,1700426931,12970.522680770002,80.77097540999966,54379.26449016001
2023-11-19,20:48:53.000,323,11090623,-795,0,1700426932,12970.495735529992,80.80622106000374,54379.194618960006
2023-11-19,20:48:54.000,323,11090637,-795,0,1700426933,12970.455317669992,80.82031932000245,54379.145709120006
2023-11-19,20:48:55.000,323,11090665,-795,0,1700426934,12970.408163499997,80.79917193000438,54379.15968336
2023-11-19,20:48:56.000,323,11090641,-795,0,1700426935,12970.374481949992,80.83441758000117,54379.15968336
2023-11-19,20:48:57.000,323,11090646,-795,0,1700426936,12970.482262910002,80.84146671000053,54379.30641288001
2023-11-19,20:48:58.000,323,11090666,-795,0,1700426937,12970.428372429997,80.8132701900031,54379.21558032001
2023-11-19,20:48:59.000,323,11090670,-795,0,1700426938,12970.394690879992,80.84146671000053,54379.0339152
2023-11-19,20:49:00.000,323,11090586,-795,0,1700426939,12970.381218260001,80.79917193000438,54379.01295384
2023-11-19,20:49:01.000,323,11090609,-795,0,1700426940,12970.435108739992,80.82031932000245,54379.08981216
2023-11-19,20:49:02.000,323,11090655,-795,0,1700426941,12970.320591470001,80.84851583999989,54379.08981216
2023-11-19,20:49:03.000,323,11090692,-795,0,1700426942,12970.320591470001,80.80622106000374,54379.06186368
2023-11-19,20:49:04.000,323,11090667,-795,0,1700426943,12970.374481949992,80.77802453999902,54379.05487656
2023-11-19,20:49:05.000,323,11090653,-795,0,1700426944,12970.414899809992,80.79212279999774,54379.15968336
2023-11-19,20:49:06.000,323,11090631,-795,0,1700426945,12970.435108739992,80.78507366999838,54379.075837920005
2023-11-19,20:49:07.000,323,11090639,-795,0,1700426946,12970.435108739992,80.77802453999902,54379.04788944001
2023-11-19,20:49:08.000,323,11090699,-795,0,1700426947,12970.394690879992,80.73572976000287,54378.957056880005
2023-11-19,20:49:09.000,323,11090638,-795,0,1700426948,12970.408163499997,80.75687715000095,54378.957056880005
2023-11-19,20:49:10.000,323,11090705,-795,0,1700426949,12970.455317669992,80.71458237000479,54379.04090232
2023-11-19,20:49:11.000,323,11090641,-795,0,1700426950,12970.482262910002,80.68638585000008,54379.075837920005
2023-11-19,20:49:12.000,323,11090641,-795,0,1700426951,12970.475526599992,80.65818933000264,54379.13173488
2023-11-19,20:49:13.000,323,11090637,-795,0,1700426952,12970.468790289997,80.67228759000136,54379.173657600004
2023-11-19,20:49:14.000,323,11090587,-795,0,1700426953,12970.475526599992,80.62294367999857,54379.04788944001
2023-11-19,20:49:15.000,323,11090621,-795,0,1700426954,12970.488999219997,80.62294367999857,54379.05487656
2023-11-19,20:49:16.000,323,11090628,-795,0,1700426955,12970.495735529992,80.6017962900005,54379.06186368
2023-11-19,20:49:17.000,323,11090612,-795,0,1700426956,12970.549626009997,80.6017962900005,54379.145709120006
2023-11-19,20:49:18.000,323,11090650,-795,0,1700426957,12970.515944459992,80.59474716000113,54379.09679928001
2023-11-19,20:49:19.000,323,11090629,-795,0,1700426958,12970.542889700002,80.6017962900005,54379.124747760005
2023-11-19,20:49:20.000,323,11090637,-795,0,1700426959,12970.576571249992,80.61589454999921,54379.20160608
2023-11-19,20:49:21.000,323,11090642,-795,0,1700426960,12970.556362319992,80.61589454999921,54379.25750304
2023-11-19,20:49:22.000,323,11090672,-795,0,1700426961,12970.563098630002,80.53130498999963,54379.2085932
2023-11-19,20:49:23.000,323,11090656,-795,0,1700426962,12970.468790289997,80.5665506400037,54379.09679928001
2023-11-19,20:49:24.000,323,11090593,-795,0,1700426963,12970.536153389992,80.62999280999793,54379.11776064001
2023-11-19,20:49:25.000,323,11090685,-795,0,1700426964,12970.549626009997,80.61589454999921,54379.2085932
2023-11-19,20:49:26.000,323,11090655,-795,0,1700426965,12970.502471840002,80.65114020000328,54379.124747760005
2023-11-19,20:49:27.000,323,11090650,-795,0,1700426966,12970.569834939997,80.62999280999793,54379.18064472
2023-11-19,20:49:28.000,323,11090624,-795,0,1700426967,12970.603516490002,80.665238460002,54379.15968336
2023-11-19,20:49:29.000,323,11090655,-795,0,1700426968,12970.596780179992,80.67228759000136,54379.28545152001
2023-11-19,20:49:30.000,323,11090659,-795,0,1700426969,12970.603516490002,80.65114020000328,54379.26449016001
2023-11-19,20:49:31.000,323,11090648,-795,0,1700426970,12970.522680770002,80.665238460002,54379.08282504
2023-11-19,20:49:32.000,323,11090629,-795,0,1700426971,12970.536153389992,80.67228759000136,54379.173657600004
2023-11-19,20:49:33.000,323,11090666,-795,0,1700426972,12970.522680770002,80.72163150000415,54379.25750304
2023-11-19,20:49:34.000,323,11090659,-795,0,1700426973,12970.462053980002,80.72163150000415,54379.124747760005
2023-11-19,20:49:35.000,323,11090671,-795,0,1700426974,12970.522680770002,80.74277889000223,54379.173657600004
2023-11-19,20:49:36.000,323,11090657,-795,0,1700426975,12970.536153389992,80.75687715000095,54379.292438640005
2023-11-19,20:49:37.000,323,11090669,-795,0,1700426976,12970.441845050002,80.77097540999966,54379.11776064001
2023-11-19,20:49:38.000,323,11090657,-795,0,1700426977,12970.462053980002,80.80622106000374,54379.11776064001
2023-11-19,20:49:39.000,323,11090608,-795,0,1700426978,12970.448581359997,80.83441758000117,54379.2085932
2023-11-19,20:49:40.000,323,11090639,-795,0,1700426979,12970.475526599992,80.8132701900031,54379.08981216
2023-11-19,20:49:41.000,323,11090626,-795,0,1700426980,12970.441845050002,80.82736845000181,54379.08282504
2023-11-19,20:49:42.000,323,11090611,-795,0,1700426981,12970.401427190001,80.8767123600046,54379.0339152
2023-11-19,20:49:43.000,323,11090645,-795,0,1700426982,12970.435108739992,80.88376149000396,54379.06885080001
2023-11-19,20:49:44.000,323,11090623,-795,0,1700426983,12970.401427190001,80.90490888000204,54379.04090232
2023-11-19,20:49:45.000,323,11090616,-795,0,1700426984,12970.414899809992,80.88376149000396,54379.11077352
2023-11-19,20:49:46.000,323,11090626,-795,0,1700426985,12970.408163499997,80.9119580100014,54379.08981216
2023-11-19,20:49:47.000,323,11090650,-795,0,1700426986,12970.354273019992,80.88376149000396,54379.04788944001
2023-11-19,20:49:48.000,323,11090650,-795,0,1700426987,12970.327327779996,80.90490888000204,54378.88718568
2023-11-19,20:49:49.000,323,11090667,-795,0,1700426988,12970.327327779996,80.88376149000396,54378.859237200006
2023-11-19,20:49:50.000,323,11090641,-795,0,1700426989,12970.313855159991,80.94015452999884,54378.90115992001
2023-11-19,20:49:51.000,323,11090652,-795,0,1700426990,12970.293646229991,80.88376149000396,54378.6496236
2023-11-19,20:49:52.000,323,11090640,-795,0,1700426991,12970.401427190001,80.89785975000268,54379.01295384
2023-11-19,20:49:53.000,323,11090646,-795,0,1700426992,12970.374481949992,80.88376149000396,54378.93609552
2023-11-19,20:49:54.000,323,11090610,-795,0,1700426993,12970.428372429997,80.91900714000076,54378.95006976001
2023-11-19,20:49:55.000,323,11090637,-795,0,1700426994,12970.408163499997,80.89081062000332,54378.838275840004
2023-11-19,20:49:56.000,323,11090635,-715,0,1700426995,12970.374481949992,80.88376149000396,54378.85225008001
2023-11-19,20:49:57.000,323,11090645,-795,0,1700426996,12970.273437299991,80.90490888000204,54378.859237200006
2023-11-19,20:49:58.000,323,11090666,-795,0,1700426997,12970.455317669992,80.89081062000332,54378.97103112001
2023-11-19,20:49:59.000,323,11090691,-795,0,1700426998,12970.509208149997,80.84851583999989,54378.98500536
2023-11-19,20:50:00.000,323,11090666,-795,0,1700426999,12970.462053980002,80.84851583999989,54378.964044
2023-11-19,20:50:01.000,323,11090685,-795,0,1700427000,12970.475526599992,80.84851583999989,54378.90115992001
2023-11-19,20:50:02.000,323,11090619,-795,0,1700427001,12970.522680770002,80.79212279999774,54378.97103112001
2023-11-19,20:50:03.000,323,11090634,-795,0,1700427002,12970.536153389992,80.78507366999838,54378.94308264
2023-11-19,20:50:04.000,323,11090642,-795,0,1700427003,12970.435108739992,80.75687715000095,54378.859237200006
2023-11-19,20:50:05.000,323,11090626,-795,0,1700427004,12970.495735529992,80.7639262800003,54378.85225008001
2023-11-19,20:50:06.000,323,11090609,-795,0,1700427005,12970.509208149997,80.73572976000287,54378.99897960001
2023-11-19,20:50:07.000,323,11090649,-795,0,1700427006,12970.549626009997,80.67933672000072,54378.99897960001
2023-11-19,20:50:08.000,323,11090681,-795,0,1700427007,12970.576571249992,80.65818933000264,54378.99897960001
2023-11-19,20:50:09.000,323,11090644,-795,0,1700427008,12970.590043869997,80.62999280999793,54379.04788944001
2023-11-19,20:50:10.000,323,11090612,-795,0,1700427009,12970.522680770002,80.57359977000306,54378.98500536
2023-11-19,20:50:11.000,323,11090601,-715,0,1700427010,12970.542889700002,80.55950151000434,54378.93609552
2023-11-19,20:50:12.000,323,11090635,-795,0,1700427011,12970.549626009997,80.55950151000434,54378.99199248
2023-11-19,20:50:13.000,323,11090673,-795,0,1700427012,12970.563098630002,80.53835411999898,54378.92910840001
2023-11-19,20:50:14.000,323,11090645,-795,0,1700427013,12970.596780179992,80.54540324999834,54378.908147040005
2023-11-19,20:50:15.000,323,11090655,-795,0,1700427014,12970.657406969993,80.46081368999876,54379.08282504
2023-11-19,20:50:16.000,323,11090634,-795,0,1700427015,12970.677615899993,80.43966630000068,54379.1037864
2023-11-19,20:50:17.000,323,11090684,-795,0,1700427016,12970.704561140003,80.39032238999789,54379.13872200001
2023-11-19,20:50:18.000,323,11090666,-795,0,1700427017,12970.583307560002,80.39032238999789,54378.908147040005
2023-11-19,20:50:19.000,323,11090659,-795,0,1700427018,12970.643934350002,80.3550767400011,54378.98500536
2023-11-19,20:50:20.000,323,11090638,-795,0,1700427019,12970.630461729997,80.34097848000238,54379.04090232
2023-11-19,20:50:21.000,323,11090632,-795,0,1700427020,12970.643934350002,80.29868369999895,54379.01295384
2023-11-19,20:50:22.000,323,11090680,-795,0,1700427021,12970.643934350002,80.25638892000279,54378.964044
2023-11-19,20:50:23.000,323,11090606,-795,0,1700427022,12970.677615899993,80.22114326999872,54379.04788944001
2023-11-19,20:50:24.000,323,11090630,-795,0,1700427023,12970.697824829993,80.19294675000128,54379.08282504
2023-11-19,20:50:25.000,323,11090617,-795,0,1700427024,12970.751715309998,80.1717993600032,54379.08282504
2023-11-19,20:50:26.000,323,11090608,-795,0,1700427025,12970.751715309998,80.1717993600032,54379.1037864
2023-11-19,20:50:27.000,323,11090639,-795,0,1700427026,12970.771924239998,80.10130806000234,54379.06885080001
2023-11-19,20:50:28.000,323,11090634,-795,0,1700427027,12970.704561140003,80.03081676000147,54379.026928080006
2023-11-19,20:50:29.000,323,11090662,-795,0,1700427028,12970.697824829993,80.01671850000275,54378.98500536
2023-11-19,20:50:30.000,323,11090622,-795,0,1700427029,12970.758451619993,80.00262024000403,54379.11077352
2023-11-19,20:50:31.000,323,11090617,-795,0,1700427030,12970.805605789988,79.94622720000189,54379.11077352
2023-11-19,20:50:32.000,323,11090653,-795,0,1700427031,12970.819078409993,79.93212894000317,54379.18763184001
2023-11-19,20:50:33.000,323,11090612,-795,0,1700427032,12970.819078409993,79.8968832899991,54379.11077352
2023-11-19,20:50:34.000,323,11090630,-795,0,1700427033,12970.771924239998,79.8616376400023,54379.01295384
2023-11-19,20:50:35.000,323,11090606,-795,0,1700427034,12970.825814719989,79.85458851000294,54379.124747760005
2023-11-19,20:50:36.000,323,11090645,-795,0,1700427035,12970.859496269994,79.84049025000422,54379.15269624
2023-11-19,20:50:37.000,323,11090641,-795,0,1700427036,12970.846023649989,79.82639198999823,54379.173657600004
2023-11-19,20:50:38.000,323,11090638,-795,0,1700427037,12970.832551029998,79.79819547000079,54379.08282504
2023-11-19,20:50:39.000,323,11090595,-755,0,1700427038,12970.825814719989,79.79114634000143,54379.08981216
2023-11-19,20:50:40.000,323,11090659,-795,0,1700427039,12970.872968889998,79.74180242999864,54379.2784644
2023-11-19,20:50:41.000,323,11090668,-795,0,1700427040,12970.866232579989,79.762949820004,54379.31340000001
2023-11-19,20:50:42.000,323,11090653,-795,0,1700427041,12970.812342099998,79.73475329999928,54379.25750304
2023-11-19,20:50:43.000,323,11090682,-795,0,1700427042,12970.805605789988,79.67131112999778,54379.13872200001
2023-11-19,20:50:44.000,323,11090640,-795,0,1700427043,12970.758451619993,79.69950765000249,54379.145709120006
2023-11-19,20:50:45.000,323,11090668,-795,0,1700427044,12970.778660549993,79.75590069000464,54379.13173488
2023-11-19,20:50:46.000,323,11090664,-795,0,1700427045,12970.744978999988,79.748851559998,54379.11776064001
2023-11-19,20:50:47.000,323,11090660,-795,0,1700427046,12970.805605789988,79.76999895000336,54379.243528800005
2023-11-19,20:50:48.000,323,11090646,-795,0,1700427047,12970.805605789988,79.73475329999928,54379.29942576
2023-11-19,20:50:49.000,323,11090680,-795,0,1700427048,12970.832551029998,79.77704808000271,54379.27147728
2023-11-19,20:50:50.000,323,11090654,-795,0,1700427049,12970.758451619993,79.79114634000143,54379.18763184001
2023-11-19,20:50:51.000,323,11090661,-795,0,1700427050,12970.751715309998,79.79819547000079,54379.18064472
2023-11-19,20:50:52.000,323,11090656,-795,0,1700427051,12970.785396859988,79.81229372999951,54379.30641288001
2023-11-19,20:50:53.000,323,11090689,-795,0,1700427052,12970.792133169998,79.81934285999887,54379.22256744
2023-11-19,20:50:54.000,323,11090677,-795,0,1700427053,12970.778660549993,79.82639198999823,54379.15269624
2023-11-19,20:50:55.000,323,11090664,-795,0,1700427054,12970.812342099998,79.88278503000038,54379.2085932
2023-11-19,20:50:56.000,323,11090676,-795,0,1700427055,12970.859496269994,79.84753938000358,54379.32038712
2023-11-19,20:50:57.000,323,11090652,-795,0,1700427056,12970.846023649989,79.88983415999974,54379.31340000001
2023-11-19,20:50:58.000,323,11090669,-795,0,1700427057,12970.785396859988,79.8616376400023,54379.05487656
2023-11-19,20:50:59.000,323,11090679,-795,0,1700427058,12970.832551029998,79.86868677000166,54379.08981216
2023-11-19,20:51:00.000,323,11090658,-795,0,1700427059,12970.839287339993,79.84753938000358,54379.20160608
2023-11-19,20:51:01.000,323,11090642,-795,0,1700427060,12970.825814719989,79.86868677000166,54379.11077352
2023-11-19,20:51:02.000,323,11090634,-795,0,1700427061,12970.846023649989,79.82639198999823,54379.20160608
2023-11-19,20:51:03.000,323,11090641,-795,0,1700427062,12970.798869479993,79.88278503000038,54379.05487656
2023-11-19,20:51:04.000,323,11090638,-795,0,1700427063,12970.846023649989,79.81229372999951,54379.18064472
2023-11-19,20:51:05.000,323,11090655,-795,0,1700427064,12970.886441509989,79.83344112000486,54379.20160608
2023-11-19,20:51:06.000,323,11090673,-795,0,1700427065,12970.859496269994,79.81934285999887,54379.21558032001
2023-11-19,20:51:07.000,323,11090622,-795,0,1700427066,12970.805605789988,79.82639198999823,54379.2085932
2023-11-19,20:51:08.000,323,11090656,-795,0,1700427067,12970.832551029998,79.79114634000143,54379.18763184001
2023-11-19,20:51:09.000,323,11090662,-795,0,1700427068,12970.825814719989,79.83344112000486,54379.09679928001
2023-11-19,20:51:10.000,323,11090646,-755,0,1700427069,12970.792133169998,79.79819547000079,54379.145709120006
2023-11-19,20:51:11.000,323,11090622,-795,0,1700427070,12970.852759959998,79.77704808000271,54379.20160608
2023-11-19,20:51:12.000,323,11090676,-795,0,1700427071,12970.866232579989,79.748851559998,54379.2784644
2023-11-19,20:51:13.000,323,11090647,-795,0,1700427072,12970.859496269994,79.80524460000015,54379.2085932
2023-11-19,20:51:14.000,323,11090718,-795,0,1700427073,12970.846023649989,79.78409721000207,54379.173657600004
2023-11-19,20:51:15.000,323,11090720,-795,0,1700427074,12970.819078409993,79.75590069000464,54379.20160608
2023-11-19,20:51:16.000,323,11090648,-795,0,1700427075,12970.866232579989,79.748851559998,54379.22955456
2023-11-19,20:51:17.000,323,11090652,-795,0,1700427076,12970.812342099998,79.72065504000057,54379.22256744
2023-11-19,20:51:18.000,323,11090657,-795,0,1700427077,12970.805605789988,79.72065504000057,54379.1037864
2023-11-19,20:51:19.000,323,11090655,-795,0,1700427078,12970.798869479993,79.72065504000057,54379.20160608
2023-11-19,20:51:20.000,323,11090647,-795,0,1700427079,12970.866232579989,79.7136059100012,54379.31340000001
2023-11-19,20:51:21.000,323,11090667,-795,0,1700427080,12970.906650439989,79.69950765000249,54379.35532272001
2023-11-19,20:51:22.000,323,11090651,-795,0,1700427081,12970.893177819999,79.69245852000313,54379.35532272001
2023-11-19,20:51:23.000,323,11090616,-795,0,1700427082,12970.872968889998,79.69950765000249,54379.28545152001
2023-11-19,20:51:24.000,323,11090642,-795,0,1700427083,12970.859496269994,79.66426199999842,54379.25051592
2023-11-19,20:51:25.000,323,11090662,-795,0,1700427084,12970.785396859988,79.66426199999842,54379.21558032001
2023-11-19,20:51:26.000,323,11090658,-795,0,1700427085,12970.805605789988,79.67131112999778,54379.23654168001
2023-11-19,20:51:27.000,323,11090628,-795,0,1700427086,12970.906650439989,79.66426199999842,54379.39724544
2023-11-19,20:51:28.000,323,11090654,-795,0,1700427087,12970.839287339993,79.64311461000034,54379.33436136001
2023-11-19,20:51:29.000,323,11090670,-795,0,1700427088,12970.879705199994,79.64311461000034,54379.40423256001
2023-11-19,20:51:30.000,323,11090614,-795,0,1700427089,12970.872968889998,79.6149180900029,54379.31340000001
2023-11-19,20:51:31.000,323,11090655,-795,0,1700427090,12970.906650439989,79.57262330999947,54379.40423256001
2023-11-19,20:51:32.000,323,11090690,-795,0,1700427091,12970.899914129994,79.55852505000075,54379.3483356
2023-11-19,20:51:33.000,323,11090682,-795,0,1700427092,12970.846023649989,79.57262330999947,54379.29942576
2023-11-19,20:51:34.000,323,11090653,-795,0,1700427093,12970.893177819999,79.54442679000203,54379.32038712
2023-11-19,20:51:35.000,323,11090667,-795,0,1700427094,12970.906650439989,79.55852505000075,54379.42519392
2023-11-19,20:51:36.000,323,11090658,-795,0,1700427095,12970.920123059994,79.47393549000117,54379.411219680005
2023-11-19,20:51:37.000,323,11090646,-795,0,1700427096,12970.899914129994,79.47393549000117,54379.411219680005
2023-11-19,20:51:38.000,323,11090595,-795,0,1700427097,12970.879705199994,79.43868984000437,54379.292438640005
2023-11-19,20:51:39.000,323,11090616,-795,0,1700427098,12970.893177819999,79.41049331999966,54379.2784644
2023-11-19,20:51:40.000,323,11090638,-755,0,1700427099,12970.920123059994,79.36114941000415,54379.29942576
2023-11-19,20:51:41.000,323,11090664,-795,0,1700427100,12970.933595679999,79.4034441900003,54379.33436136001
2023-11-19,20:51:42.000,323,11090659,-795,0,1700427101,12970.893177819999,79.34705114999815,54379.32737424
2023-11-19,20:51:43.000,323,11090657,-795,0,1700427102,12970.879705199994,79.29770724000264,54379.25051592
2023-11-19,20:51:44.000,323,11090631,-795,0,1700427103,12970.879705199994,79.31180550000136,54379.25051592
2023-11-19,20:51:45.000,323,11090640,-795,0,1700427104,12970.920123059994,79.31180550000136,54379.2784644
2023-11-19,20:51:46.000,323,11090585,-795,0,1700427105,12970.906650439989,79.304756370002,54379.2784644
2023-11-19,20:51:47.000,323,11090659,-795,0,1700427106,12970.947068299989,79.31885463000071,54379.22955456
2023-11-19,20:51:48.000,323,11090627,-795,0,1700427107,12970.893177819999,79.26951071999792,54379.09679928001
2023-11-19,20:51:49.000,323,11090646,-795,0,1700427108,12970.859496269994,79.2554124599992,54379.11077352
2023-11-19,20:51:50.000,323,11090608,-795,0,1700427109,12970.872968889998,79.29770724000264,54379.13872200001
2023-11-19,20:51:51.000,323,11090626,-795,0,1700427110,12971.000958779994,79.31180550000136,54379.27147728
2023-11-19,20:51:52.000,323,11090692,-795,0,1700427111,12970.947068299989,79.27655985000456,54379.22256744
2023-11-19,20:51:53.000,323,11090663,-795,0,1700427112,12970.933595679999,79.304756370002,54379.23654168001
2023-11-19,20:51:54.000,323,11090659,-795,0,1700427113,12970.913386749999,79.31180550000136,54379.11077352
2023-11-19,20:51:55.000,323,11090619,-795,0,1700427114,12970.960540919994,79.27655985000456,54379.11776064001
2023-11-19,20:51:56.000,323,11090637,-795,0,1700427115,12970.947068299989,79.26246158999857,54379.124747760005
2023-11-19,20:51:57.000,323,11090669,-795,0,1700427116,12970.974013539999,79.304756370002,54379.173657600004
2023-11-19,20:51:58.000,323,11090611,-795,0,1700427117,12970.960540919994,79.33295288999943,54379.04788944001
2023-11-19,20:51:59.000,323,11090645,-795,0,1700427118,12970.879705199994,79.31885463000071,54379.01295384
2023-11-19,20:52:00.000,323,11090647,-795,0,1700427119,12971.02790401999,79.31180550000136,54379.22256744
2023-11-19,20:52:01.000,323,11090617,-795,0,1700427120,12971.08853080999,79.31885463000071,54379.2784644
2023-11-19,20:52:02.000,323,11090627,-795,0,1700427121,12971.061585569994,79.3681985400035,54379.27147728
2023-11-19,20:52:03.000,323,11090594,-795,0,1700427122,12971.041376639994,79.34000201999879,54379.25750304
2023-11-19,20:52:04.000,323,11090638,-795,0,1700427123,12971.04811294999,79.35410028000479,54379.13872200001
2023-11-19,20:52:05.000,323,11090664,-795,0,1700427124,12971.04811294999,79.34705114999815,54379.173657600004
2023-11-19,20:52:06.000,323,11090657,-795,0,1700427125,12971.09526712,79.38229680000222,54379.25750304
2023-11-19,20:52:07.000,323,11090651,-795,0,1700427126,12971.12894866999,79.35410028000479,54379.31340000001
2023-11-19,20:52:08.000,323,11090641,-795,0,1700427127,12971.09526712,79.41754244999902,54379.25051592
2023-11-19,20:52:09.000,323,11090657,-795,0,1700427128,12971.11547605,79.39639506000094,54379.18763184001
2023-11-19,20:52:10.000,323,11090605,-795,0,1700427129,12971.14915759999,79.38229680000222,54379.29942576
2023-11-19,20:52:11.000,323,11090659,-795,0,1700427130,12971.14915759999,79.38229680000222,54379.13872200001
2023-11-19,20:52:12.000,323,11090687,-795,0,1700427131,12971.15589391,79.39639506000094,54379.20160608
2023-11-19,20:52:13.000,323,11090647,-795,0,1700427132,12971.203048079995,79.4034441900003,54379.21558032001
2023-11-19,20:52:14.000,323,11090651,-795,0,1700427133,12971.142421289995,79.43868984000437,54379.01295384
2023-11-19,20:52:15.000,323,11090653,-795,0,1700427134,12971.263674869995,79.45278810000309,54379.194618960006
2023-11-19,20:52:16.000,323,11090644,-795,0,1700427135,12971.33103796999,79.42459157999838,54379.2784644
2023-11-19,20:52:17.000,323,11090666,-795,0,1700427136,12971.37819214,79.43868984000437,54379.31340000001
2023-11-19,20:52:18.000,323,11090573,-795,0,1700427137,12971.33777428,79.42459157999838,54379.26449016001
2023-11-19,20:52:19.000,323,11090685,-795,0,1700427138,12971.35124689999,79.42459157999838,54379.15269624
2023-11-19,20:52:20.000,323,11090605,-795,0,1700427139,12971.364719519996,79.43164070999774,54379.173657600004
2023-11-19,20:52:21.000,323,11090635,-795,0,1700427140,12971.47923679,79.39639506000094,54379.22955456
2023-11-19,20:52:22.000,323,11090657,-795,0,1700427141,12971.472500479991,79.41049331999966,54379.26449016001
2023-11-19,20:52:23.000,323,11090667,-795,0,1700427142,12971.452291549991,79.42459157999838,54379.18064472
2023-11-19,20:52:24.000,323,11090657,-795,0,1700427143,12971.445555239996,79.41049331999966,54379.1037864
2023-11-19,20:52:25.000,323,11090678,-795,0,1700427144,12971.526390959996,79.3681985400035,54379.16667048001
2023-11-19,20:52:26.000,323,11090634,-795,0,1700427145,12971.512918339991,79.35410028000479,54379.124747760005
2023-11-19,20:52:27.000,323,11090645,-795,0,1700427146,12971.539863580001,79.35410028000479,54379.08282504
2023-11-19,20:52:28.000,323,11090649,-795,0,1700427147,12971.492709409991,79.32590376000007,54379.005966720004
2023-11-19,20:52:29.000,323,11090622,-795,0,1700427148,12971.560072510001,79.29065811000328,54379.005966720004
2023-11-19,20:52:30.000,323,11090624,-795,0,1700427149,12971.580281440001,79.31180550000136,54379.11776064001
2023-11-19,20:52:31.000,323,11090674,-795,0,1700427150,12971.620699300001,79.2554124599992,54379.124747760005
2023-11-19,20:52:32.000,323,11090657,-795,0,1700427151,12971.593754059992,79.24836332999985,54379.173657600004
2023-11-19,20:52:33.000,323,11090673,-795,0,1700427152,12971.674589779992,79.22016681000241,54379.13872200001
2023-11-19,20:52:34.000,323,11090644,-795,0,1700427153,12971.600490370001,79.23426507000113,54379.01295384
2023-11-19,20:52:35.000,323,11090633,-795,0,1700427154,12971.620699300001,79.21311768000305,54379.01295384
2023-11-19,20:52:36.000,323,11090671,-795,0,1700427155,12971.620699300001,79.16377377000026,54379.09679928001
2023-11-19,20:52:37.000,323,11090627,-795,0,1700427156,12971.647644539997,79.16377377000026,54379.1037864
2023-11-19,20:52:38.000,323,11090651,-795,0,1700427157,12971.566808819996,79.18492115999834,54378.86622432
2023-11-19,20:52:39.000,323,11090638,-795,0,1700427158,12971.688062399997,79.14262638000218,54379.06186368
2023-11-19,20:52:40.000,323,11090613,-795,0,1700427159,12971.748689189997,79.13557725000283,54379.124747760005
2023-11-19,20:52:41.000,323,11090658,-795,0,1700427160,12971.721743950002,79.1567246400009,54379.09679928001
2023-11-19,20:52:42.000,323,11090625,-795,0,1700427161,12971.721743950002,79.17082289999962,54379.075837920005
2023-11-19,20:52:43.000,323,11090647,-795,0,1700427162,12971.762161810002,79.17082289999962,54378.98500536
2023-11-19,20:52:44.000,323,11090651,-795,0,1700427163,12971.728480259997,79.17787202999898,54379.005966720004
2023-11-19,20:52:45.000,323,11090637,-795,0,1700427164,12971.741952880002,79.17787202999898,54378.95006976001
2023-11-19,20:52:46.000,323,11090657,-795,0,1700427165,12971.782370740002,79.19901942000433,54378.99199248
2023-11-19,20:52:47.000,323,11090692,-795,0,1700427166,12971.836261219993,79.1919702899977,54379.06885080001
2023-11-19,20:52:48.000,323,11090648,-795,0,1700427167,12971.809315979997,79.1919702899977,54379.06186368
2023-11-19,20:52:49.000,323,11090586,-795,0,1700427168,12971.863206460002,79.17082289999962,54379.08981216
2023-11-19,20:52:50.000,323,11090614,-795,0,1700427169,12971.849733839997,79.20606855000369,54378.964044
2023-11-19,20:52:51.000,323,11090679,-795,0,1700427170,12971.876679079993,79.19901942000433,54378.98500536
2023-11-19,20:52:52.000,323,11090674,-795,0,1700427171,12971.903624320003,79.18492115999834,54379.1037864
2023-11-19,20:52:53.000,323,11090630,-795,0,1700427172,12971.944042179988,79.21311768000305,54379.04788944001
2023-11-19,20:52:54.000,323,11090619,-795,0,1700427173,12971.883415390002,79.24836332999985,54378.98500536
2023-11-19,20:52:55.000,323,11090651,-795,0,1700427174,12971.910360629998,79.21311768000305,54379.026928080006
2023-11-19,20:52:56.000,323,11090631,-795,0,1700427175,12971.977723729993,79.21311768000305,54379.1037864
2023-11-19,20:52:57.000,323,11090690,-795,0,1700427176,12971.991196349998,79.22016681000241,54379.1037864
2023-11-19,20:52:58.000,323,11090649,-795,0,1700427177,12971.930569559998,79.22016681000241,54379.005966720004
2023-11-19,20:52:59.000,323,11090660,-795,0,1700427178,12972.031614209998,79.20606855000369,54379.194618960006
2023-11-19,20:53:00.000,323,11090664,-795,0,1700427179,12971.964251109988,79.19901942000433,54378.93609552
2023-11-19,20:53:01.000,323,11090626,-795,0,1700427180,12971.964251109988,79.22721594000177,54379.1037864
2023-11-19,20:53:02.000,323,11090651,-795,0,1700427181,12971.964251109988,79.23426507000113,54379.2085932
2023-11-19,20:53:03.000,323,11090649,-795,0,1700427182,12971.970987419998,79.22016681000241,54379.08981216
2023-11-19,20:53:04.000,323,11090631,-795,0,1700427183,12972.004668969988,79.22721594000177,54379.15269624
2023-11-19,20:53:05.000,323,11090687,-795,0,1700427184,12972.031614209998,79.2554124599992,54379.194618960006
2023-11-19,20:53:06.000,323,11090688,-795,0,1700427185,12971.997932659993,79.22721594000177,54379.13872200001
2023-11-19,20:53:07.000,323,11090668,-795,0,1700427186,12971.970987419998,79.20606855000369,54379.04788944001
2023-11-19,20:53:08.000,323,11090631,-795,0,1700427187,12971.890151699998,79.18492115999834,54378.94308264
2023-11-19,20:53:09.000,323,11090616,-795,0,1700427188,12971.795843359992,79.20606855000369,54378.859237200006
2023-11-19,20:53:10.000,323,11090608,-795,0,1700427189,12971.741952880002,79.31885463000071,54378.94308264
2023-11-19,20:53:11.000,323,11090662,-795,0,1700427190,12971.728480259997,79.45278810000309,54378.91513416
2023-11-19,20:53:12.000,323,11090674,-795,0,1700427191,12971.822788600002,79.53032853000332,54379.0339152
2023-11-19,20:53:13.000,323,11090649,-795,0,1700427192,12971.876679079993,79.52327940000396,54379.06885080001
2023-11-19,20:53:14.000,323,11090671,-795,0,1700427193,12971.883415390002,79.52327940000396,54379.0339152
2023-11-19,20:53:15.000,323,11090693,-795,0,1700427194,12971.970987419998,79.46688636000181,54379.04788944001
2023-11-19,20:53:16.000,323,11090634,-795,0,1700427195,12971.991196349998,79.45278810000309,54379.15968336
2023-11-19,20:53:17.000,323,11090659,-795,0,1700427196,12971.991196349998,79.45983723000245,54379.13872200001
2023-11-19,20:53:18.000,323,11090649,-795,0,1700427197,12971.944042179988,79.48098462000053,54379.026928080006
2023-11-19,20:53:19.000,323,11090673,-795,0,1700427198,12971.997932659993,79.47393549000117,54379.08981216
2023-11-19,20:53:20.000,323,11090657,-795,0,1700427199,12972.031614209998,79.41754244999902,54379.2085932
2023-11-19,20:53:21.000,323,11090666,-795,0,1700427200,12972.078768379994,79.5021320099986,54379.173657600004
2023-11-19,20:53:22.000,323,11090679,-795,0,1700427201,12972.065295759989,79.50918113999796,54379.22955456
2023-11-19,20:53:23.000,323,11090666,-795,0,1700427202,12972.018141589993,79.53032853000332,54379.15968336
2023-11-19,20:53:24.000,323,11090692,-795,0,1700427203,12972.004668969988,79.57262330999947,54379.15968336
2023-11-19,20:53:25.000,323,11090658,-795,0,1700427204,12971.970987419998,79.60081983000418,54379.09679928001
2023-11-19,20:53:26.000,323,11090695,-795,0,1700427205,12972.031614209998,79.62196722000226,54379.21558032001
2023-11-19,20:53:27.000,323,11090657,-795,0,1700427206,12972.024877899988,79.59377070000482,54379.27147728
2023-11-19,20:53:28.000,323,11090672,-795,0,1700427207,12971.997932659993,79.62901635000162,54379.23654168001
2023-11-19,20:53:29.000,323,11090657,-795,0,1700427208,12971.957514799993,79.62901635000162,54379.18763184001
2023-11-19,20:53:30.000,323,11090694,-795,0,1700427209,12971.984460039988,79.62196722000226,54379.2784644
2023-11-19,20:53:31.000,323,11090646,-795,0,1700427210,12971.937305869993,79.65721286999906,54379.2085932
2023-11-19,20:53:32.000,323,11090622,-795,0,1700427211,12971.910360629998,79.66426199999842,54379.22955456
2023-11-19,20:53:33.000,323,11090664,-795,0,1700427212,12971.869942769998,79.67836026000441,54379.18763184001
2023-11-19,20:53:34.000,323,11090634,-795,0,1700427213,12971.822788600002,79.68540939000377,54379.18763184001
2023-11-19,20:53:35.000,323,11090665,-795,0,1700427214,12971.842997530002,79.72770416999992,54379.33436136001
2023-11-19,20:53:36.000,323,11090618,-795,0,1700427215,12971.842997530002,79.69950765000249,54379.36929696
2023-11-19,20:53:37.000,323,11090648,-795,0,1700427216,12971.755425499992,79.7136059100012,54379.39025832
2023-11-19,20:53:38.000,323,11090678,-795,0,1700427217,12971.708271329997,79.69245852000313,54379.25750304
2023-11-19,20:53:39.000,323,11090648,-795,0,1700427218,12971.613962989992,79.7136059100012,54379.15269624
2023-11-19,20:53:40.000,323,11090689,-795,0,1700427219,12971.654380849992,79.7136059100012,54379.22256744
2023-11-19,20:53:41.000,323,11090674,-795,0,1700427220,12971.580281440001,79.79114634000143,54379.22256744
2023-11-19,20:53:42.000,323,11090650,-795,0,1700427221,12971.620699300001,79.748851559998,54379.31340000001
2023-11-19,20:53:43.000,323,11090661,-795,0,1700427222,12971.546599889996,79.748851559998,54379.292438640005
2023-11-19,20:53:44.000,323,11090667,-795,0,1700427223,12971.512918339991,79.79819547000079,54379.26449016001
2023-11-19,20:53:45.000,323,11090687,-795,0,1700427224,12971.506182029996,79.81934285999887,54379.33436136001
2023-11-19,20:53:46.000,323,11090650,-795,0,1700427225,12971.47923679,79.81229372999951,54379.292438640005
2023-11-19,20:53:47.000,323,11090617,-795,0,1700427226,12971.41187368999,79.87573590000102,54379.145709120006
2023-11-19,20:53:48.000,323,11090647,-795,0,1700427227,12971.344510589995,79.86868677000166,54379.09679928001
2023-11-19,20:53:49.000,323,11090680,-795,0,1700427228,12971.324301659995,79.8968832899991,54379.08981216
2023-11-19,20:53:50.000,323,11090653,-795,0,1700427229,12971.364719519996,79.90393241999845,54379.26449016001
2023-11-19,20:53:51.000,323,11090636,-795,0,1700427230,12971.35798321,79.92507981000381,54379.28545152001
2023-11-19,20:53:52.000,323,11090656,-795,0,1700427231,12971.29062010999,79.93212894000317,54379.243528800005
2023-11-19,20:53:53.000,323,11090640,-795,0,1700427232,12971.324301659995,79.8968832899991,54379.31340000001
2023-11-19,20:53:54.000,323,11090650,-795,0,1700427233,12971.27714749,79.91803068000445,54379.27147728
2023-11-19,20:53:55.000,323,11090643,-795,0,1700427234,12971.23672963,79.96737458999996,54379.145709120006
2023-11-19,20:53:56.000,323,11090588,-795,0,1700427235,12971.22999331999,79.98147284999868,54379.15968336
2023-11-19,20:53:57.000,323,11090691,-795,0,1700427236,12971.31082903999,79.98147284999868,54379.2784644
2023-11-19,20:53:58.000,323,11090683,-795,0,1700427237,12971.29062010999,80.01671850000275,54379.25051592
2023-11-19,20:53:59.000,323,11090638,-795,0,1700427238,12971.29062010999,80.03786589000083,54379.2085932
2023-11-19,20:54:00.000,323,11090714,-795,0,1700427239,12971.27714749,80.03786589000083,54379.20160608
2023-11-19,20:54:01.000,323,11090616,-795,0,1700427240,12971.25020224999,80.04491502000019,54378.99897960001
2023-11-19,20:54:02.000,323,11090617,-795,0,1700427241,12971.33103796999,80.0731115400049,54379.28545152001
2023-11-19,20:54:03.000,323,11090644,-795,0,1700427242,12971.31756535,80.03081676000147,54379.21558032001
2023-11-19,20:54:04.000,323,11090653,-795,0,1700427243,12971.263674869995,80.0731115400049,54379.173657600004
2023-11-19,20:54:05.000,323,11090683,-795,0,1700427244,12971.344510589995,80.09425893000298,54379.18064472
2023-11-19,20:54:06.000,323,11090642,-795,0,1700427245,12971.364719519996,80.08016067000426,54379.33436136001
2023-11-19,20:54:07.000,323,11090677,-795,0,1700427246,12971.45902786,80.05901327999891,54379.292438640005
2023-11-19,20:54:08.000,323,11090687,-795,0,1700427247,12971.43881893,80.03081676000147,54379.341348480004
2023-11-19,20:54:09.000,323,11090691,-795,0,1700427248,12971.445555239996,80.03786589000083,54379.2784644
2023-11-19,20:54:10.000,323,11090690,-795,0,1700427249,12971.47923679,79.99557111000468,54379.35532272001
2023-11-19,20:54:11.000,323,11090670,-795,0,1700427250,12971.425346309996,79.98852197999804,54379.28545152001
2023-11-19,20:54:12.000,323,11090681,-795,0,1700427251,12971.47923679,79.9603254600006,54379.36929696
2023-11-19,20:54:13.000,323,11090664,-795,0,1700427252,12971.546599889996,79.93917807000253,54379.33436136001
2023-11-19,20:54:14.000,323,11090682,-795,0,1700427253,12971.425346309996,79.93917807000253,54379.25750304
2023-11-19,20:54:15.000,323,11090656,-795,0,1700427254,12971.452291549991,79.90393241999845,54379.31340000001
2023-11-19,20:54:16.000,323,11090661,-795,0,1700427255,12971.472500479991,79.88983415999974,54379.488078
2023-11-19,20:54:17.000,323,11090702,-795,0,1700427256,12971.506182029996,79.86868677000166,54379.48109088001
2023-11-19,20:54:18.000,323,11090696,-795,0,1700427257,12971.472500479991,79.85458851000294,54379.43218104001
2023-11-19,20:54:19.000,323,11090676,-795,0,1700427258,12971.425346309996,79.84753938000358,54379.341348480004
2023-11-19,20:54:20.000,323,11090681,-795,0,1700427259,12971.39166475999,79.82639198999823,54379.43916816
2023-11-19,20:54:21.000,323,11090692,-795,0,1700427260,12971.452291549991,79.85458851000294,54379.50205224001
2023-11-19,20:54:22.000,323,11090639,-795,0,1700427261,12971.445555239996,79.81934285999887,54379.53698784
2023-11-19,20:54:23.000,323,11090623,-795,0,1700427262,12971.425346309996,79.81229372999951,54379.51602648
2023-11-19,20:54:24.000,323,11090644,-795,0,1700427263,12971.45902786,79.76999895000336,54379.53698784
2023-11-19,20:54:25.000,323,11090694,-795,0,1700427264,12971.47923679,79.76999895000336,54379.64179464001
2023-11-19,20:54:26.000,323,11090684,-795,0,1700427265,12971.492709409991,79.7136059100012,54379.66974312001
2023-11-19,20:54:27.000,323,11090667,-795,0,1700427266,12971.445555239996,79.74180242999864,54379.51602648
2023-11-19,20:54:28.000,323,11090643,-795,0,1700427267,12971.364719519996,79.69950765000249,54379.44615528
2023-11-19,20:54:29.000,323,11090627,-795,0,1700427268,12971.384928449996,79.69950765000249,54379.341348480004
2023-11-19,20:54:30.000,323,11090656,-795,0,1700427269,12971.35798321,79.63606548000098,54379.52301360001
2023-11-19,20:54:31.000,323,11090634,-795,0,1700427270,12971.405137379996,79.60081983000418,54379.57192344001
2023-11-19,20:54:32.000,323,11090678,-795,0,1700427271,12971.39840107,79.59377070000482,54379.56493632
2023-11-19,20:54:33.000,323,11090709,-795,0,1700427272,12971.37145582999,79.60081983000418,54379.55096208001
2023-11-19,20:54:34.000,323,11090636,-795,0,1700427273,12971.29735642,79.55852505000075,54379.45314240001
2023-11-19,20:54:35.000,323,11090630,-715,0,1700427274,12971.33777428,79.56557418000011,54379.40423256001
2023-11-19,20:54:36.000,323,11090653,-795,0,1700427275,12971.33103796999,79.53032853000332,54379.45314240001
2023-11-19,20:54:37.000,323,11090681,-795,0,1700427276,12971.283883799995,79.54442679000203,54379.43218104001
2023-11-19,20:54:38.000,323,11090672,-795,0,1700427277,12971.19631177,79.5021320099986,54379.4182068
2023-11-19,20:54:39.000,323,11090676,-795,0,1700427278,12971.16936652999,79.46688636000181,54379.362309840006
2023-11-19,20:54:40.000,323,11090637,-795,0,1700427279,12971.27041117999,79.44573897000373,54379.47410376001
2023-11-19,20:54:41.000,323,11090649,-795,0,1700427280,12971.31082903999,79.48098462000053,54379.530000720006
2023-11-19,20:54:42.000,323,11090667,-795,0,1700427281,12971.263674869995,79.48803374999989,54379.43218104001
2023-11-19,20:54:43.000,323,11090654,-795,0,1700427282,12971.27714749,79.50918113999796,54379.43916816
2023-11-19,20:54:44.000,323,11090666,-795,0,1700427283,12971.27041117999,79.44573897000373,54379.4182068
2023-11-19,20:54:45.000,323,11090669,-795,0,1700427284,12971.243465939995,79.41049331999966,54379.3483356
2023-11-19,20:54:46.000,323,11090673,-795,0,1700427285,12971.29735642,79.43868984000437,54379.53698784
2023-11-19,20:54:47.000,323,11090668,-795,0,1700427286,12971.344510589995,79.41049331999966,54379.54397496
2023-11-19,20:54:48.000,323,11090658,-795,0,1700427287,12971.29735642,79.41049331999966,54379.52301360001
2023-11-19,20:54:49.000,323,11090671,-795,0,1700427288,12971.27714749,79.37524767000286,54379.45314240001
2023-11-19,20:54:50.000,323,11090671,-795,0,1700427289,12971.364719519996,79.3681985400035,54379.56493632
2023-11-19,20:54:51.000,323,11090641,-795,0,1700427290,12971.29735642,79.38934593000158,54379.54397496
2023-11-19,20:54:52.000,323,11090639,-795,0,1700427291,12971.304092729995,79.38934593000158,54379.54397496
2023-11-19,20:54:53.000,323,11090641,-795,0,1700427292,12971.2165207,79.41049331999966,54379.48109088001
2023-11-19,20:54:54.000,323,11090646,-795,0,1700427293,12971.2165207,79.4034441900003,54379.50205224001
2023-11-19,20:54:55.000,323,11090667,-795,0,1700427294,12971.29735642,79.41754244999902,54379.60685904
2023-11-19,20:54:56.000,323,11090615,-795,0,1700427295,12971.304092729995,79.33295288999943,54379.61384616
2023-11-19,20:54:57.000,323,11090646,-795,0,1700427296,12971.29062010999,79.3681985400035,54379.62083328001
2023-11-19,20:54:58.000,323,11090637,-795,0,1700427297,12971.22999331999,79.35410028000479,54379.53698784
2023-11-19,20:54:59.000,323,11090647,-795,0,1700427298,12971.23672963,79.3681985400035,54379.5579492
2023-11-19,20:55:00.000,323,11090664,-795,0,1700427299,12971.23672963,79.31180550000136,54379.60685904
2023-11-19,20:55:01.000,323,11090653,-795,0,1700427300,12971.27714749,79.34705114999815,54379.59987192001
2023-11-19,20:55:02.000,323,11090640,-795,0,1700427301,12971.162630219995,79.36114941000415,54379.38327120001
2023-11-19,20:55:03.000,323,11090656,-795,0,1700427302,12971.223257009995,79.31180550000136,54379.530000720006
2023-11-19,20:55:04.000,323,11090653,-795,0,1700427303,12971.25020224999,79.304756370002,54379.65576888
2023-11-19,20:55:05.000,323,11090698,-795,0,1700427304,12971.29062010999,79.304756370002,54379.5928848
2023-11-19,20:55:06.000,323,11090684,-795,0,1700427305,12971.29735642,79.24836332999985,54379.5928848
2023-11-19,20:55:07.000,323,11090710,-795,0,1700427306,12971.27041117999,79.24131420000049,54379.56493632
2023-11-19,20:55:08.000,323,11090623,-795,0,1700427307,12971.203048079995,79.19901942000433,54379.45314240001
2023-11-19,20:55:09.000,323,11090640,-795,0,1700427308,12971.19631177,79.24836332999985,54379.37628408
2023-11-19,20:55:10.000,323,11090635,-795,0,1700427309,12971.203048079995,79.19901942000433,54379.509039360004
2023-11-19,20:55:11.000,323,11090666,-795,0,1700427310,12971.283883799995,79.17787202999898,54379.578910560005
2023-11-19,20:55:12.000,323,11090732,-795,0,1700427311,12971.29735642,79.16377377000026,54379.54397496
2023-11-19,20:55:13.000,323,11090666,-795,0,1700427312,12971.27041117999,79.1919702899977,54379.53698784
2023-11-19,20:55:14.000,323,11090668,-795,0,1700427313,12971.27041117999,79.12852812000347,54379.45314240001
2023-11-19,20:55:15.000,323,11090666,-795,0,1700427314,12971.27714749,79.1567246400009,54379.54397496
2023-11-19,20:55:16.000,323,11090622,-795,0,1700427315,12971.344510589995,79.07918421000068,54379.54397496
2023-11-19,20:55:17.000,323,11090683,-795,0,1700427316,12971.364719519996,79.06508595000196,54379.54397496
2023-11-19,20:55:18.000,323,11090667,-795,0,1700427317,12971.31756535,79.0580368200026,54379.50205224001
2023-11-19,20:55:19.000,323,11090680,-795,0,1700427318,12971.37819214,79.01574203999917,54379.55096208001
2023-11-19,20:55:20.000,323,11090666,-795,0,1700427319,12971.452291549991,78.97344726000301,54379.57192344001
2023-11-19,20:55:21.000,323,11090664,-795,0,1700427320,12971.485973099996,78.93115247999958,54379.61384616
2023-11-19,20:55:22.000,323,11090688,-795,0,1700427321,12971.506182029996,78.9100050900015,54379.59987192001
2023-11-19,20:55:23.000,323,11090627,-795,0,1700427322,12971.472500479991,78.88885770000343,54379.42519392
2023-11-19,20:55:24.000,323,11090711,-795,0,1700427323,12971.492709409991,78.84656292,54379.40423256001
2023-11-19,20:55:25.000,323,11090717,-795,0,1700427324,12971.519654650001,78.81836640000256,54379.44615528
2023-11-19,20:55:26.000,323,11090649,-795,0,1700427325,12971.560072510001,78.76197336000041,54379.59987192001
2023-11-19,20:55:27.000,323,11090649,-795,0,1700427326,12971.566808819996,78.72672771000362,54379.60685904
2023-11-19,20:55:28.000,323,11090648,-795,0,1700427327,12971.560072510001,78.67033467000147,54379.52301360001
2023-11-19,20:55:29.000,323,11090637,-795,0,1700427328,12971.539863580001,78.60689249999996,54379.36929696
2023-11-19,20:55:30.000,323,11090664,-795,0,1700427329,12971.688062399997,78.55754859000444,54379.54397496
2023-11-19,20:55:31.000,323,11090646,-795,0,1700427330,12971.688062399997,78.5011555500023,54379.52301360001
2023-11-19,20:55:32.000,323,11090666,-795,0,1700427331,12971.721743950002,78.43066425000143,54379.46711664
2023-11-19,20:55:33.000,323,11090718,-795,0,1700427332,12971.634171919992,78.388369469998,54379.3483356
2023-11-19,20:55:34.000,323,11090656,-795,0,1700427333,12971.600490370001,78.38132033999864,54379.38327120001
2023-11-19,20:55:35.000,323,11090655,-795,0,1700427334,12971.647644539997,78.40951686000335,54379.530000720006
2023-11-19,20:55:36.000,323,11090663,-795,0,1700427335,12971.613962989992,78.36722207999992,54379.45314240001
2023-11-19,20:55:37.000,323,11090661,-795,0,1700427336,12971.667853469997,78.37427120999928,54379.60685904
2023-11-19,20:55:38.000,323,11090647,-795,0,1700427337,12971.634171919992,78.30377990999841,54379.55096208001
2023-11-19,20:55:39.000,323,11090652,-795,0,1700427338,12971.654380849992,78.26853426000162,54379.49506512
2023-11-19,20:55:40.000,323,11090679,-795,0,1700427339,12971.654380849992,78.17689557000267,54379.53698784
2023-11-19,20:55:41.000,323,11090683,-795,0,1700427340,12971.647644539997,78.12755165999988,54379.58589768
2023-11-19,20:55:42.000,323,11090675,-795,0,1700427341,12971.647644539997,78.08525688000373,54379.60685904
2023-11-19,20:55:43.000,323,11090686,-795,0,1700427342,12971.667853469997,78.07115861999773,54379.5579492
2023-11-19,20:55:44.000,323,11090659,-795,0,1700427343,12971.661117160002,78.01476558000286,54379.5928848
2023-11-19,20:55:45.000,323,11090688,-795,0,1700427344,12971.681326090002,78.01476558000286,54379.63480752
2023-11-19,20:55:46.000,323,11090665,-795,0,1700427345,12971.741952880002,77.98656905999815,54379.71166584
2023-11-19,20:55:47.000,323,11090700,-795,0,1700427346,12971.681326090002,77.99361819000478,54379.676730240004
2023-11-19,20:55:48.000,323,11090709,-795,0,1700427347,12971.721743950002,77.95837254000071,54379.52301360001
2023-11-19,20:55:49.000,323,11090659,-795,0,1700427348,12971.715007639992,77.94427428000199,54379.55096208001
2023-11-19,20:55:50.000,323,11090708,-795,0,1700427349,12971.728480259997,77.95837254000071,54379.55096208001
2023-11-19,20:55:51.000,323,11090623,-795,0,1700427350,12971.789107049997,77.8949303699992,54379.70467872
2023-11-19,20:55:52.000,323,11090669,-795,0,1700427351,12971.869942769998,77.91607776000455,54379.697691600006
2023-11-19,20:55:53.000,323,11090674,-795,0,1700427352,12971.849733839997,77.8949303699992,54379.69070448001
2023-11-19,20:55:54.000,323,11090665,-795,0,1700427353,12971.856470149993,77.88083211000048,54379.53698784
2023-11-19,20:55:55.000,323,11090675,-795,0,1700427354,12971.896888009993,77.85263559000305,54379.578910560005
2023-11-19,20:55:56.000,323,11090625,-795,0,1700427355,12971.856470149993,77.8314881999977,54379.43916816
2023-11-19,20:55:57.000,323,11090693,-795,0,1700427356,12971.937305869993,77.78919342000154,54379.58589768
2023-11-19,20:55:58.000,323,11090691,-795,0,1700427357,12971.991196349998,77.83853733000433,54379.509039360004
2023-11-19,20:55:59.000,323,11090657,-795,0,1700427358,12971.970987419998,77.81738993999898,54379.55096208001
2023-11-19,20:56:00.000,323,11090671,-795,0,1700427359,12972.078768379994,77.73984950999875,54379.58589768
2023-11-19,20:56:01.000,323,11090673,-795,0,1700427360,12972.105713619989,77.75394777000474,54379.64179464001
2023-11-19,20:56:02.000,323,11090598,-795,0,1700427361,12972.098977309994,77.72575125000003,54379.509039360004
2023-11-19,20:56:03.000,323,11090657,-795,0,1700427362,12972.024877899988,77.71870212000067,54379.460129520005
2023-11-19,20:56:04.000,323,11090677,-795,0,1700427363,12972.139395169994,77.6975547300026,54379.39025832
2023-11-19,20:56:05.000,323,11090711,-795,0,1700427364,12972.20675826999,77.68345647000388,54379.43916816
2023-11-19,20:56:06.000,323,11090678,-795,0,1700427365,12972.30780291999,77.66935820999788,54379.63480752
2023-11-19,20:56:07.000,323,11090683,-795,0,1700427366,12972.43579281,77.68345647000388,54379.65576888
2023-11-19,20:56:08.000,323,11090686,-795,0,1700427367,12972.45600174,77.64116169000044,54379.460129520005
2023-11-19,20:56:09.000,323,11090678,-795,0,1700427368,12972.523364839995,77.62706343000173,54379.59987192001
2023-11-19,20:56:10.000,323,11090673,-795,0,1700427369,12972.53683746,77.59181777999765,54379.46711664
2023-11-19,20:56:11.000,323,11090665,-795,0,1700427370,12972.57051900999,77.59886691000429,54379.51602648
2023-11-19,20:56:12.000,323,11090707,-795,0,1700427371,12972.671563659991,77.57067038999958,54379.61384616
2023-11-19,20:56:13.000,323,11090700,-795,0,1700427372,12972.725454139996,77.5495230000015,54379.59987192001
2023-11-19,20:56:14.000,323,11090692,-795,0,1700427373,12972.691772589991,77.59181777999765,54379.4182068
2023-11-19,20:56:15.000,323,11090688,-795,0,1700427374,12972.839971410001,77.55657213000086,54379.5928848
2023-11-19,20:56:16.000,323,11090677,-795,0,1700427375,12972.893861889992,77.53542474000278,54379.63480752
2023-11-19,20:56:17.000,323,11090670,-795,0,1700427376,12972.914070819992,77.57067038999958,54379.64878176001
2023-11-19,20:56:18.000,323,11090660,-795,0,1700427377,12972.941016060002,77.53542474000278,54379.61384616
2023-11-19,20:56:19.000,323,11090709,-795,0,1700427378,12972.954488679992,77.54247387000214,54379.509039360004
2023-11-19,20:56:20.000,323,11090605,-795,0,1700427379,12973.015115469992,77.52132648000406,54379.54397496
2023-11-19,20:56:21.000,323,11090681,-795,0,1700427380,12973.062269640002,77.54247387000214,54379.57192344001
2023-11-19,20:56:22.000,323,11090665,-795,0,1700427381,12973.089214879998,77.52837561000342,54379.59987192001
2023-11-19,20:56:23.000,323,11090701,-795,0,1700427382,12973.069005949998,77.52132648000406,54379.5579492
2023-11-19,20:56:24.000,323,11090709,-795,0,1700427383,12973.109423809998,77.50017908999871,54379.56493632
2023-11-19,20:56:25.000,323,11090701,-795,0,1700427384,12973.156577979993,77.42263865999848,54379.57192344001
2023-11-19,20:56:26.000,323,11090679,-795,0,1700427385,12973.264358939989,77.26755779999803,54379.509039360004
2023-11-19,20:56:27.000,323,11090722,-795,0,1700427386,12973.439502999994,77.2041156300038,54379.40423256001
2023-11-19,20:56:28.000,323,11090683,-795,0,1700427387,12973.52707502999,77.25345953999931,54379.362309840006
2023-11-19,20:56:29.000,323,11090657,-795,0,1700427388,12973.61464706,77.35214736000489,54379.39025832
2023-11-19,20:56:30.000,323,11090653,-795,0,1700427389,12973.621383369995,77.42263865999848,54379.57192344001
2023-11-19,20:56:31.000,323,11090661,-795,0,1700427390,12973.601174439995,77.46493344000191,54379.58589768
2023-11-19,20:56:32.000,323,11090670,-795,0,1700427391,12973.580965509995,77.4014912700004,54379.59987192001
2023-11-19,20:56:33.000,323,11090717,-795,0,1700427392,12973.62811967999,77.42263865999848,54379.55096208001
2023-11-19,20:56:34.000,323,11090680,-795,0,1700427393,12973.601174439995,77.41558952999912,54379.55096208001
2023-11-19,20:56:35.000,323,11090661,-795,0,1700427394,12973.621383369995,77.38034388000233,54379.578910560005
2023-11-19,20:56:36.000,323,11090701,-795,0,1700427395,12973.66853753999,77.34509822999826,54379.51602648
2023-11-19,20:56:37.000,323,11090667,-795,0,1700427396,12973.722428019995,77.37329475000297,54379.5579492
2023-11-19,20:56:38.000,323,11090706,-715,0,1700427397,12973.72916432999,77.35214736000489,54379.61384616
2023-11-19,20:56:39.000,323,11090667,-795,0,1700427398,12973.682010159995,77.33099996999954,54379.50205224001
2023-11-19,20:56:40.000,323,11090689,-795,0,1700427399,12973.71569171,77.3028034500021,54379.57192344001
2023-11-19,20:56:41.000,323,11090678,-795,0,1700427400,12973.76958218999,77.28870519000338,54379.662756
2023-11-19,20:56:42.000,323,11090638,-795,0,1700427401,12973.823472669996,77.25345953999931,54379.65576888
2023-11-19,20:56:43.000,323,11090693,-795,0,1700427402,12973.823472669996,77.27460693000467,54379.60685904
2023-11-19,20:56:44.000,323,11090662,-795,0,1700427403,12973.803263739996,77.21116476000316,54379.52301360001
2023-11-19,20:56:45.000,323,11090666,-795,0,1700427404,12973.843681599996,77.23231215000123,54379.54397496
2023-11-19,20:56:46.000,323,11090663,-795,0,1700427405,12973.91778101,77.2041156300038,54379.62083328001
2023-11-19,20:56:47.000,323,11090676,-795,0,1700427406,12973.924517319996,77.1900173699978,54379.68371736
2023-11-19,20:56:48.000,323,11090646,-795,0,1700427407,12973.931253629991,77.17591910999909,54379.64878176001
2023-11-19,20:56:49.000,323,11090693,-795,0,1700427408,12973.971671489991,77.16886997999973,54379.73961432001
2023-11-19,20:56:50.000,323,11090640,-795,0,1700427409,12974.032298279992,77.14067346000229,54379.82345976
2023-11-19,20:56:51.000,323,11090678,-795,0,1700427410,12974.005353039996,77.14067346000229,54379.78852416001
2023-11-19,20:56:52.000,323,11090671,-795,0,1700427411,12974.032298279992,77.12657520000357,54379.76057568
2023-11-19,20:56:53.000,323,11090674,-795,0,1700427412,12973.991880419992,77.13362433000293,54379.578910560005
2023-11-19,20:56:54.000,323,11090691,-795,0,1700427413,12974.012089349992,77.12657520000357,54379.72564008
2023-11-19,20:56:55.000,323,11090673,-795,0,1700427414,12974.086188759997,77.14067346000229,54379.8024984
2023-11-19,20:56:56.000,323,11090655,-795,0,1700427415,12974.160288170002,77.07723129000078,54379.83743400001
2023-11-19,20:56:57.000,323,11090679,-795,0,1700427416,12974.167024479997,77.08428042000014,54379.82345976
2023-11-19,20:56:58.000,323,11090663,-795,0,1700427417,12974.126606619997,77.07723129000078,54379.71166584
2023-11-19,20:56:59.000,323,11090644,-795,0,1700427418,12974.146815549997,77.07018216000142,54379.75358856
2023-11-19,20:57:00.000,323,11090708,-795,0,1700427419,12974.173760789992,77.04903477000335,54379.76057568
2023-11-19,20:57:01.000,323,11090680,-795,0,1700427420,12974.167024479997,77.03493651000463,54379.76756280001
2023-11-19,20:57:02.000,323,11090663,-795,0,1700427421,12974.207442339997,77.04903477000335,54379.746601440005
2023-11-19,20:57:03.000,323,11090696,-795,0,1700427422,12974.193969719992,77.02788737999799,54379.697691600006
2023-11-19,20:57:04.000,323,11090665,-795,0,1700427423,12974.133342929992,76.99969086000056,54379.61384616
2023-11-19,20:57:05.000,323,11090717,-795,0,1700427424,12974.234387579992,76.99969086000056,54379.78153704
2023-11-19,20:57:06.000,323,11090649,-795,0,1700427425,12974.288278059998,76.97854347000248,54379.8024984
2023-11-19,20:57:07.000,323,11090688,-795,0,1700427426,12974.315223299993,76.98559260000184,54379.76057568
2023-11-19,20:57:08.000,323,11090694,-795,0,1700427427,12974.241123890002,76.9573960800044,54379.59987192001
2023-11-19,20:57:09.000,323,11090690,-795,0,1700427428,12974.254596509993,76.9926417300012,54379.66974312001
2023-11-19,20:57:10.000,323,11090677,-795,0,1700427429,12974.342168540003,76.9573960800044,54379.76756280001
2023-11-19,20:57:11.000,323,11090652,-795,0,1700427430,12974.355641159993,76.93624868999905,54379.78153704
2023-11-19,20:57:12.000,323,11090652,-795,0,1700427431,12974.375850089993,76.97149434000312,54379.746601440005
2023-11-19,20:57:13.000,323,11090679,-795,0,1700427432,12974.362377469988,76.97149434000312,54379.78153704
2023-11-19,20:57:14.000,323,11090648,-795,0,1700427433,12974.342168540003,76.97149434000312,54379.64878176001
2023-11-19,20:57:15.000,323,11090668,-795,0,1700427434,12974.382586399988,76.9926417300012,54379.76756280001
2023-11-19,20:57:16.000,323,11090711,-795,0,1700427435,12974.382586399988,76.96444521000376,54379.76057568
2023-11-19,20:57:17.000,323,11090674,-795,0,1700427436,12974.389322709998,76.9926417300012,54379.71865296001
2023-11-19,20:57:18.000,323,11090655,-795,0,1700427437,12974.382586399988,76.97854347000248,54379.5928848
2023-11-19,20:57:19.000,323,11090694,-795,0,1700427438,12974.402795329988,76.9926417300012,54379.65576888
2023-11-19,20:57:20.000,323,11090610,-795,0,1700427439,12974.490367359998,76.95034694999777,54379.76756280001
2023-11-19,20:57:21.000,323,11090701,-795,0,1700427440,12974.483631049989,76.9432978199984,54379.70467872
2023-11-19,20:57:22.000,323,11090620,-795,0,1700427441,12974.557730459994,76.85870825999882,54379.64179464001
2023-11-19,20:57:23.000,323,11090718,-795,0,1700427442,12974.557730459994,76.90805217000161,54379.488078
2023-11-19,20:57:24.000,323,11090652,-795,0,1700427443,12974.658775109994,76.83756087000074,54379.50205224001
2023-11-19,20:57:25.000,323,11090685,-795,0,1700427444,12974.652038799999,76.87280652000481,54379.40423256001
2023-11-19,20:57:26.000,323,11090663,-795,0,1700427445,12974.759819759995,76.89395391000289,54379.57192344001
2023-11-19,20:57:27.000,323,11090642,-795,0,1700427446,12974.699192969994,76.9573960800044,54379.56493632
2023-11-19,20:57:28.000,323,11090691,-795,0,1700427447,12974.72613820999,76.91510130000097,54379.59987192001
2023-11-19,20:57:29.000,323,11090664,-795,0,1700427448,12974.78676499999,76.9432978199984,54379.78153704
2023-11-19,20:57:30.000,323,11090685,-795,0,1700427449,12974.780028689995,76.89395391000289,54379.78153704
2023-11-19,20:57:31.000,323,11090692,-795,0,1700427450,12974.74634713999,76.89395391000289,54379.72564008
2023-11-19,20:57:32.000,323,11090663,-795,0,1700427451,12974.89454596,76.86575738999818,54379.73961432001
2023-11-19,20:57:33.000,323,11090705,-795,0,1700427452,12974.84739178999,76.87280652000481,54379.746601440005
2023-11-19,20:57:34.000,323,11090648,-795,0,1700427453,12974.86760071999,76.90805217000161,54379.75358856
2023-11-19,20:57:35.000,323,11090697,-795,0,1700427454,12974.92822750999,76.88690478000353,54379.8723696
2023-11-19,20:57:36.000,323,11090649,-795,0,1700427455,12974.93496382,76.89395391000289,54379.83044688
2023-11-19,20:57:37.000,323,11090682,-795,0,1700427456,12974.961909059995,76.87280652000481,54379.85140824
2023-11-19,20:57:38.000,323,11090653,-795,0,1700427457,12974.98885429999,76.85165912999946,54379.77454992
2023-11-19,20:57:39.000,323,11090670,-795,0,1700427458,12975.022535849996,76.86575738999818,54379.81647264001
2023-11-19,20:57:40.000,323,11090635,-795,0,1700427459,12975.04948108999,76.85870825999882,54379.8723696
2023-11-19,20:57:41.000,323,11090675,-795,0,1700427460,12975.069690019991,76.88690478000353,54379.844421120004
2023-11-19,20:57:42.000,323,11090697,-795,0,1700427461,12975.083162639996,76.83756087000074,54379.87935672
2023-11-19,20:57:43.000,323,11090667,-795,0,1700427462,12975.069690019991,76.8446100000001,54379.81647264001
2023-11-19,20:57:44.000,323,11090659,-795,0,1700427463,12975.11684419,76.79526609000459,54379.88634384001
2023-11-19,20:57:45.000,323,11090666,-795,0,1700427464,12975.157262050001,76.8093643500033,54379.963202160005
2023-11-19,20:57:46.000,323,11090672,-795,0,1700427465,12975.217888840001,76.7811678299986,54379.99813776
2023-11-19,20:57:47.000,323,11090660,-795,0,1700427466,12975.177470980001,76.7811678299986,54379.93525368001
2023-11-19,20:57:48.000,323,11090662,-795,0,1700427467,12975.204416219996,76.7811678299986,54379.89333096
2023-11-19,20:57:49.000,323,11090742,-795,0,1700427468,12975.197679910001,76.76706956999988,54379.8024984
2023-11-19,20:57:50.000,323,11090671,-795,0,1700427469,12975.197679910001,76.78821695999795,54379.78852416001
2023-11-19,20:57:51.000,323,11090670,-795,0,1700427470,12975.265043009997,76.7459221800018,54379.963202160005
2023-11-19,20:57:52.000,323,11090648,-795,0,1700427471,12975.325669799997,76.73887305000244,54379.88634384001
2023-11-19,20:57:53.000,323,11090679,-795,0,1700427472,12975.291988249992,76.72477479000372,54379.92127944
2023-11-19,20:57:54.000,323,11090641,-795,0,1700427473,12975.291988249992,76.73887305000244,54379.83044688
2023-11-19,20:57:55.000,323,11090694,-795,0,1700427474,12975.291988249992,76.66133262000221,54379.76057568
2023-11-19,20:57:56.000,323,11090622,-795,0,1700427475,12975.271779319992,76.68952913999965,54379.83743400001
2023-11-19,20:57:57.000,323,11090729,-795,0,1700427476,12975.298724560002,76.68248001000029,54379.88634384001
2023-11-19,20:57:58.000,323,11090693,-795,0,1700427477,12975.345878729997,76.68952913999965,54379.87935672
2023-11-19,20:57:59.000,323,11090700,-795,0,1700427478,12975.359351350002,76.62608696999814,54379.71865296001
2023-11-19,20:58:00.000,323,11090674,-795,0,1700427479,12975.413241829992,76.60493958000006,54379.80948552001
2023-11-19,20:58:01.000,323,11090669,-795,0,1700427480,12975.453659689992,76.61198870999942,54379.97018928
2023-11-19,20:58:02.000,323,11090615,-795,0,1700427481,12975.446923379997,76.61903783999878,54379.94922792
2023-11-19,20:58:03.000,323,11090665,-795,0,1700427482,12975.467132309997,76.58379219000199,54379.93525368001
2023-11-19,20:58:04.000,323,11090702,-795,0,1700427483,12975.446923379997,76.60493958000006,54379.87935672
2023-11-19,20:58:05.000,323,11090622,-795,0,1700427484,12975.413241829992,76.5978904500007,54379.8723696
2023-11-19,20:58:06.000,323,11090659,-795,0,1700427485,12975.487341239997,76.64018523000414,54379.8723696
2023-11-19,20:58:07.000,323,11090669,-795,0,1700427486,12975.574913269993,76.5978904500007,54380.01909912
2023-11-19,20:58:08.000,323,11090673,-795,0,1700427487,12975.588385889998,76.56969393000327,54380.0470476
2023-11-19,20:58:09.000,323,11090651,-795,0,1700427488,12975.642276369988,76.52035002000048,54379.97717640001
2023-11-19,20:58:10.000,323,11090672,-795,0,1700427489,12975.662485299988,76.54149740999856,54380.0470476
2023-11-19,20:58:11.000,323,11090688,-795,0,1700427490,12975.702903159989,76.51330089000112,54380.012112000004
2023-11-19,20:58:12.000,323,11090663,-795,0,1700427491,12975.729848399998,76.51330089000112,54380.01909912
2023-11-19,20:58:13.000,323,11090664,-795,0,1700427492,12975.689430539998,76.4992026300024,54379.90031808
2023-11-19,20:58:14.000,323,11090681,-795,0,1700427493,12975.729848399998,76.52739914999984,54379.88634384001
2023-11-19,20:58:15.000,323,11090712,-795,0,1700427494,12975.82415673999,76.45690784999897,54380.033073360006
2023-11-19,20:58:16.000,323,11090647,-795,0,1700427495,12975.837629359994,76.47100610999769,54380.07499608001
2023-11-19,20:58:17.000,323,11090669,-795,0,1700427496,12975.723112089989,76.48510437000368,54379.7326272
2023-11-19,20:58:18.000,323,11090669,-795,0,1700427497,12975.810684119999,76.48510437000368,54379.88634384001
2023-11-19,20:58:19.000,323,11090643,-795,0,1700427498,12975.86457459999,76.46395697999833,54379.88634384001
2023-11-19,20:58:20.000,323,11090695,-795,0,1700427499,12975.857838289994,76.47805524000432,54379.963202160005
2023-11-19,20:58:21.000,323,11090644,-795,0,1700427500,12975.918465079994,76.4992026300024,54379.92826656
2023-11-19,20:58:22.000,323,11090651,-795,0,1700427501,12975.918465079994,76.52739914999984,54379.90730520001
2023-11-19,20:58:23.000,323,11090657,-795,0,1700427502,12975.958882939995,76.52035002000048,54379.844421120004
2023-11-19,20:58:24.000,323,11090673,-795,0,1700427503,12976.06666389999,76.58379219000199,54379.8024984
2023-11-19,20:58:25.000,323,11090665,-795,0,1700427504,12976.201390099995,76.61198870999942,54379.85839536001
2023-11-19,20:58:26.000,323,11090600,-795,0,1700427505,12976.27548951,76.54149740999856,54379.844421120004
2023-11-19,20:58:27.000,323,11090627,-795,0,1700427506,12976.31590737,76.44280959000025,54379.82345976
2023-11-19,20:58:28.000,323,11090657,-795,0,1700427507,12976.24854426999,76.39346568000474,54379.844421120004
2023-11-19,20:58:29.000,323,11090737,-795,0,1700427508,12976.20812640999,76.39346568000474,54379.89333096
2023-11-19,20:58:30.000,323,11090669,-795,0,1700427509,12976.201390099995,76.42166220000217,54380.081983200005
2023-11-19,20:58:31.000,323,11090684,-795,0,1700427510,12976.24854426999,76.46395697999833,54380.08897032
2023-11-19,20:58:32.000,323,11090695,-795,0,1700427511,12976.221599029996,76.49215350000304,54380.22172560001
2023-11-19,20:58:33.000,323,11090702,-795,0,1700427512,12976.221599029996,76.51330089000112,54380.179802880004
2023-11-19,20:58:34.000,323,11090650,-795,0,1700427513,12976.19465379,76.55559567000455,54380.09595744
2023-11-19,20:58:35.000,323,11090630,-795,0,1700427514,12976.18791747999,76.56264480000391,54380.0470476
2023-11-19,20:58:36.000,323,11090652,-795,0,1700427515,12976.160972239995,76.58379219000199,54380.10294456001
2023-11-19,20:58:37.000,323,11090676,-795,0,1700427516,12976.18791747999,76.5978904500007,54379.99115064
2023-11-19,20:58:38.000,323,11090665,-795,0,1700427517,12976.160972239995,76.64018523000414,54380.04006048
2023-11-19,20:58:39.000,323,11090704,-795,0,1700427518,12976.23507165,76.64018523000414,54380.0470476
2023-11-19,20:58:40.000,323,11090686,-795,0,1700427519,12976.241807959996,76.62608696999814,54380.15884152
2023-11-19,20:58:41.000,323,11090671,-795,0,1700427520,12976.241807959996,76.61903783999878,54380.10294456001
2023-11-19,20:58:42.000,323,11090644,-795,0,1700427521,12976.18791747999,76.66838175000157,54380.1169188
2023-11-19,20:58:43.000,323,11090662,-795,0,1700427522,12976.11381807,76.75297131000116,54379.92127944
2023-11-19,20:58:44.000,323,11090671,-795,0,1700427523,12976.080136519995,76.81641348000267,54379.92127944
2023-11-19,20:58:45.000,323,11090677,-755,0,1700427524,12976.201390099995,76.92215043000033,54379.93525368001
2023-11-19,20:58:46.000,323,11090652,-795,0,1700427525,12976.309171059991,76.9432978199984,54379.93525368001
2023-11-19,20:58:47.000,323,11090626,-795,0,1700427526,12976.390006779991,76.89395391000289,54379.90031808
2023-11-19,20:58:48.000,323,11090679,-795,0,1700427527,12976.390006779991,76.7811678299986,54379.98416352001
2023-11-19,20:58:49.000,323,11090621,-795,0,1700427528,12976.410215709991,76.7811678299986,54380.07499608001
2023-11-19,20:58:50.000,323,11090697,-795,0,1700427529,12976.349588919991,76.76002044000052,54380.130893040005
2023-11-19,20:58:51.000,323,11090714,-795,0,1700427530,12976.376534160001,76.8093643500033,54380.130893040005
2023-11-19,20:58:52.000,323,11090658,-795,0,1700427531,12976.31590737,76.7811678299986,54380.20775136
2023-11-19,20:58:53.000,323,11090634,-795,0,1700427532,12976.27548951,76.82346261000203,54380.1169188
2023-11-19,20:58:54.000,323,11090679,-795,0,1700427533,12976.262016889996,76.83756087000074,54380.249674080005
2023-11-19,20:58:55.000,323,11090642,-795,0,1700427534,12976.329379989991,76.85870825999882,54380.29159680001
2023-11-19,20:58:56.000,323,11090666,-795,0,1700427535,12976.31590737,76.8446100000001,54380.347493760004
2023-11-19,20:58:57.000,323,11090669,-795,0,1700427536,12976.329379989991,76.87280652000481,54380.3964036
2023-11-19,20:58:58.000,323,11090682,-795,0,1700427537,12976.262016889996,76.87985565000417,54380.24268696001
2023-11-19,20:58:59.000,323,11090668,-795,0,1700427538,12976.24854426999,76.87280652000481,54380.34050664001
2023-11-19,20:59:00.000,323,11090643,-795,0,1700427539,12976.24854426999,76.87280652000481,54380.34050664001
2023-11-19,20:59:01.000,323,11090671,-795,0,1700427540,12976.21486272,76.92919955999969,54380.3265324
2023-11-19,20:59:02.000,323,11090701,-795,0,1700427541,12976.22833533999,76.92215043000033,54380.35448088
2023-11-19,20:59:03.000,323,11090685,-795,0,1700427542,12976.19465379,76.92215043000033,54380.28460968
2023-11-19,20:59:04.000,323,11090675,-795,0,1700427543,12976.20812640999,76.90805217000161,54380.3265324
2023-11-19,20:59:05.000,323,11090678,-795,0,1700427544,12976.22833533999,76.93624868999905,54380.3265324
2023-11-19,20:59:06.000,323,11090710,-795,0,1700427545,12976.140763309995,76.9432978199984,54380.298583920005
2023-11-19,20:59:07.000,323,11090665,-795,0,1700427546,12976.12729068999,76.86575738999818,54380.12390592001
2023-11-19,20:59:08.000,323,11090678,-795,0,1700427547,12976.16770854999,76.89395391000289,54380.15185440001
2023-11-19,20:59:09.000,323,11090665,-795,0,1700427548,12976.16770854999,76.91510130000097,54380.09595744
2023-11-19,20:59:10.000,323,11090693,-795,0,1700427549,12976.100345449995,76.90805217000161,54380.21473848
2023-11-19,20:59:11.000,323,11090694,-795,0,1700427550,12976.10708175999,76.88690478000353,54380.24268696001
2023-11-19,20:59:12.000,323,11090720,-795,0,1700427551,12976.181181169995,76.8446100000001,54380.19377712001
2023-11-19,20:59:13.000,323,11090675,-795,0,1700427552,12976.201390099995,76.87280652000481,54380.12390592001
2023-11-19,20:59:14.000,323,11090694,-795,0,1700427553,12976.11381807,76.88690478000353,54380.00512488001
2023-11-19,20:59:15.000,323,11090659,-795,0,1700427554,12976.09360914,76.90100304000225,54380.09595744
2023-11-19,20:59:16.000,323,11090659,-795,0,1700427555,12976.039718659995,76.88690478000353,54380.130893040005
2023-11-19,20:59:17.000,323,11090653,-795,0,1700427556,12976.04645496999,76.93624868999905,54380.21473848
2023-11-19,20:59:18.000,323,11090703,-795,0,1700427557,12975.99256449,76.90100304000225,54380.15884152
2023-11-19,20:59:19.000,323,11090667,-795,0,1700427558,12975.999300799995,76.93624868999905,54380.13788016
2023-11-19,20:59:20.000,323,11090690,-795,0,1700427559,12976.019509729995,76.90100304000225,54380.22871272
2023-11-19,20:59:21.000,323,11090704,-795,0,1700427560,12975.999300799995,76.90805217000161,54380.24268696001
2023-11-19,20:59:22.000,323,11090664,-795,0,1700427561,12976.019509729995,76.90805217000161,54380.20775136
2023-11-19,20:59:23.000,323,11090708,-795,0,1700427562,12975.979091869995,76.88690478000353,54380.15884152
2023-11-19,20:59:24.000,323,11090625,-795,0,1700427563,12975.92520138999,76.89395391000289,54380.05403472001
2023-11-19,20:59:25.000,323,11090622,-795,0,1700427564,12975.9319377,76.91510130000097,54380.08897032
2023-11-19,20:59:26.000,323,11090671,-795,0,1700427565,12975.92520138999,76.95034694999777,54380.179802880004
2023-11-19,20:59:27.000,323,11090675,-795,0,1700427566,12975.9319377,76.96444521000376,54380.179802880004
2023-11-19,20:59:28.000,323,11090659,-795,0,1700427567,12975.871310909999,76.96444521000376,54380.10993168
2023-11-19,20:59:29.000,323,11090679,-795,0,1700427568,12975.837629359994,76.97149434000312,54380.06102184
2023-11-19,20:59:30.000,323,11090718,-795,0,1700427569,12975.878047219994,76.97854347000248,54380.09595744
2023-11-19,20:59:31.000,323,11090655,-795,0,1700427570,12975.837629359994,76.96444521000376,54380.05403472001
2023-11-19,20:59:32.000,323,11090708,-795,0,1700427571,12975.88478352999,76.95034694999777,54380.05403472001
2023-11-19,20:59:33.000,323,11090670,-795,0,1700427572,12975.810684119999,76.9926417300012,54379.98416352001
2023-11-19,20:59:34.000,323,11090698,-795,0,1700427573,12975.797211499994,76.98559260000184,54380.033073360006
2023-11-19,20:59:35.000,323,11090687,-795,0,1700427574,12975.871310909999,76.9926417300012,54380.179802880004
2023-11-19,20:59:36.000,323,11090703,-795,0,1700427575,12975.82415673999,77.02788737999799,54380.10294456001
2023-11-19,20:59:37.000,323,11090716,-795,0,1700427576,12975.851101979999,77.04903477000335,54380.12390592001
2023-11-19,20:59:38.000,323,11090697,-795,0,1700427577,12975.777002569994,77.04903477000335,54379.94922792
2023-11-19,20:59:39.000,323,11090637,-795,0,1700427578,12975.750057329999,77.07018216000142,54379.99813776
2023-11-19,20:59:40.000,323,11090675,-795,0,1700427579,12975.736584709994,77.06313303000206,54380.033073360006
2023-11-19,20:59:41.000,323,11090689,-795,0,1700427580,12975.750057329999,77.0913295499995,54380.0470476
2023-11-19,20:59:42.000,323,11090709,-795,0,1700427581,12975.756793639994,77.13362433000293,54380.0470476
2023-11-19,20:59:43.000,323,11090656,-795,0,1700427582,12975.709639469998,77.13362433000293,54380.00512488001
2023-11-19,20:59:44.000,323,11090693,-795,0,1700427583,12975.743321019989,77.12657520000357,54380.0470476
2023-11-19,20:59:45.000,323,11090688,-795,0,1700427584,12975.709639469998,77.16182085000037,54380.06800896
2023-11-19,20:59:46.000,323,11090706,-795,0,1700427585,12975.655748989993,77.16886997999973,54380.081983200005
2023-11-19,20:59:47.000,323,11090670,-795,0,1700427586,12975.642276369988,77.18296823999844,54380.04006048
2023-11-19,20:59:48.000,323,11090694,-795,0,1700427587,12975.595122199993,77.18296823999844,54379.9422408
2023-11-19,20:59:49.000,323,11090717,-795,0,1700427588,12975.547968029998,77.2041156300038,54379.94922792
2023-11-19,20:59:50.000,323,11090682,-795,0,1700427589,12975.534495409993,77.25345953999931,54379.92127944
2023-11-19,20:59:51.000,323,11090685,-795,0,1700427590,12975.669221609998,77.2393612800006,54380.16582864
2023-11-19,20:59:52.000,323,11090682,-795,0,1700427591,12975.702903159989,77.2393612800006,54380.14486728001
2023-11-19,20:59:53.000,323,11090693,-795,0,1700427592,12975.669221609998,77.24641040999995,54380.08897032
2023-11-19,20:59:54.000,323,11090630,-795,0,1700427593,12975.689430539998,77.26050866999867,54379.963202160005
2023-11-19,20:59:55.000,323,11090627,-795,0,1700427594,12975.622067439988,77.22526302000188,54379.95621504001
2023-11-19,20:59:56.000,323,11090720,-795,0,1700427595,12975.628803749998,77.23231215000123,54379.9422408
2023-11-19,20:59:57.000,323,11090690,-795,0,1700427596,12975.642276369988,77.26755779999803,54379.90730520001
2023-11-19,20:59:58.000,323,11090708,-795,0,1700427597,12975.541231720003,77.28870519000338,54379.78852416001
2023-11-19,20:59:59.000,323,11090686,-795,0,1700427598,12975.595122199993,77.27460693000467,54379.76756280001
2023-11-19,21:00:00.000,323,11090681,-795,0,1700427599,12975.595122199993,77.26755779999803,54379.90730520001
2023-11-19,21:00:01.000,323,11090631,-795,0,1700427600,12975.588385889998,77.28870519000338,54379.90730520001
2023-11-19,21:00:02.000,323,11090594,-795,0,1700427601,12975.595122199993,77.30985258000146,54379.85839536001
2023-11-19,21:00:03.000,323,11090671,-795,0,1700427602,12975.534495409993,77.29575432000274,54379.8024984
2023-11-19,21:00:04.000,323,11090683,-795,0,1700427603,12975.521022790002,77.27460693000467,54379.80948552001
2023-11-19,21:00:05.000,323,11090653,-795,0,1700427604,12975.507550169998,77.32395084000018,54379.78153704
2023-11-19,21:00:06.000,323,11090679,-795,0,1700427605,12975.433450759992,77.34509822999826,54379.66974312001
2023-11-19,21:00:07.000,323,11090689,-795,0,1700427606,12975.440187070002,77.3028034500021,54379.78153704
2023-11-19,21:00:08.000,323,11090687,-795,0,1700427607,12975.413241829992,77.29575432000274,54379.68371736
2023-11-19,21:00:09.000,323,11090663,-795,0,1700427608,12975.473868619993,77.33099996999954,54379.82345976
2023-11-19,21:00:10.000,323,11090631,-795,0,1700427609,12975.460396000002,77.37329475000297,54379.85140824
2023-11-19,21:00:11.000,323,11090697,-795,0,1700427610,12975.379560280002,77.35214736000489,54379.76057568
2023-11-19,21:00:12.000,323,11090674,-795,0,1700427611,12975.386296589997,77.38739301000169,54379.78852416001
2023-11-19,21:00:13.000,323,11090668,-795,0,1700427612,12975.325669799997,77.37329475000297,54379.844421120004
2023-11-19,21:00:14.000,323,11090660,-795,0,1700427613,12975.318933490002,77.43673692000448,54379.85140824
2023-11-19,21:00:15.000,323,11090709,-795,0,1700427614,12975.305460869997,77.41558952999912,54379.90730520001
2023-11-19,21:00:16.000,323,11090672,-795,0,1700427615,12975.352615039992,77.42968778999784,54379.97717640001
2023-11-19,21:00:17.000,323,11090644,-795,0,1700427616,12975.352615039992,77.47198257000127,54379.95621504001
2023-11-19,21:00:18.000,323,11090674,-795,0,1700427617,12975.298724560002,77.48608082999999,54379.87935672
2023-11-19,21:00:19.000,323,11090624,-795,0,1700427618,12975.265043009997,77.5142773500047,54379.8024984
2023-11-19,21:00:20.000,323,11090623,-795,0,1700427619,12975.251570389992,77.52132648000406,54379.78153704
2023-11-19,21:00:21.000,323,11090667,-795,0,1700427620,12975.251570389992,77.50722821999807,54379.88634384001
2023-11-19,21:00:22.000,323,11090702,-795,0,1700427621,12975.211152529992,77.54247387000214,54379.85839536001
2023-11-19,21:00:23.000,323,11090670,-795,0,1700427622,12975.163998359996,77.52837561000342,54379.83743400001
2023-11-19,21:00:24.000,323,11090685,-795,0,1700427623,12975.157262050001,77.56362126000022,54379.81647264001
2023-11-19,21:00:25.000,323,11090642,-795,0,1700427624,12975.089898949991,77.53542474000278,54379.8024984
2023-11-19,21:00:26.000,323,11090634,-795,0,1700427625,12975.143789429996,77.5495230000015,54379.83743400001
2023-11-19,21:00:27.000,323,11090676,-795,0,1700427626,12975.07642633,77.5847686499983,54379.81647264001
2023-11-19,21:00:28.000,323,11090697,-795,0,1700427627,12975.07642633,77.56362126000022,54379.78153704
2023-11-19,21:00:29.000,323,11090664,-795,0,1700427628,12975.002326919996,77.5847686499983,54379.662756
2023-11-19,21:00:30.000,323,11090706,-795,0,1700427629,12974.982117989995,77.59181777999765,54379.662756
2023-11-19,21:00:31.000,323,11090695,-795,0,1700427630,12975.01579954,77.57771951999894,54379.78153704
2023-11-19,21:00:32.000,323,11090705,-795,0,1700427631,12974.961909059995,77.56362126000022,54379.76756280001
2023-11-19,21:00:33.000,323,11090717,-795,0,1700427632,12974.88780964999,77.56362126000022,54379.662756
2023-11-19,21:00:34.000,323,11090634,-795,0,1700427633,12974.881073339995,77.54247387000214,54379.55096208001
2023-11-19,21:00:35.000,323,11090627,-795,0,1700427634,12974.86760071999,77.52132648000406,54379.530000720006
2023-11-19,21:00:36.000,323,11090659,-795,0,1700427635,12974.92822750999,77.46493344000191,54379.54397496
2023-11-19,21:00:37.000,323,11090678,-795,0,1700427636,12974.94843643999,77.46493344000191,54379.36929696
2023-11-19,21:00:38.000,323,11090646,-795,0,1700427637,12974.941700129995,77.52132648000406,54379.21558032001
2023-11-19,21:00:39.000,323,11090705,-795,0,1700427638,12974.95517275,77.60591604000365,54379.32737424
2023-11-19,21:00:40.000,323,11090633,-795,0,1700427639,12974.961909059995,77.68345647000388,54379.44615528
2023-11-19,21:00:41.000,323,11090648,-795,0,1700427640,12974.89454596,77.78214429000218,54379.578910560005
2023-11-19,21:00:42.000,323,11090629,-795,0,1700427641,12974.79350131,77.8314881999977,54379.60685904
2023-11-19,21:00:43.000,323,11090690,-795,0,1700427642,12974.719401899994,77.80329168000026,54379.56493632
2023-11-19,21:00:44.000,323,11090664,-795,0,1700427643,12974.591412009999,77.81034080999962,54379.57192344001
2023-11-19,21:00:45.000,323,11090663,-795,0,1700427644,12974.598148319994,77.83853733000433,54379.57192344001
2023-11-19,21:00:46.000,323,11090683,-795,0,1700427645,12974.571203079999,77.8314881999977,54379.72564008
2023-11-19,21:00:47.000,323,11090707,-795,0,1700427646,12974.517312599994,77.76804603000346,54379.76057568
2023-11-19,21:00:48.000,323,11090685,-795,0,1700427647,12974.490367359998,77.82443906999833,54379.70467872
2023-11-19,21:00:49.000,323,11090634,-795,0,1700427648,12974.497103669994,77.80329168000026,54379.69070448001
2023-11-19,21:00:50.000,323,11090642,-795,0,1700427649,12974.476894739993,77.77509516000282,54379.7326272
2023-11-19,21:00:51.000,323,11090661,-795,0,1700427650,12974.423004259988,77.7609969000041,54379.63480752
2023-11-19,21:00:52.000,323,11090623,-795,0,1700427651,12974.335432229993,77.76804603000346,54379.578910560005
2023-11-19,21:00:53.000,323,11090694,-795,0,1700427652,12974.321959610003,77.74689863999811,54379.59987192001
2023-11-19,21:00:54.000,323,11090682,-795,0,1700427653,12974.254596509993,77.73280037999939,54379.58589768
2023-11-19,21:00:55.000,323,11090668,-795,0,1700427654,12974.369113779998,77.74689863999811,54379.8024984
2023-11-19,21:00:56.000,323,11090682,-795,0,1700427655,12974.335432229993,77.73280037999939,54379.78153704
2023-11-19,21:00:57.000,323,11090683,-795,0,1700427656,12974.268069129997,77.73984950999875,54379.697691600006
2023-11-19,21:00:58.000,323,11090611,-795,0,1700427657,12974.200706030002,77.73984950999875,54379.51602648
2023-11-19,21:00:59.000,323,11090712,-795,0,1700427658,12974.220914960002,77.7609969000041,54379.51602648
2023-11-19,21:01:00.000,323,11090632,-795,0,1700427659,12974.241123890002,77.73984950999875,54379.530000720006
2023-11-19,21:01:01.000,323,11090639,-795,0,1700427660,12974.241123890002,77.73280037999939,54379.488078
2023-11-19,21:01:02.000,323,11090697,-795,0,1700427661,12974.268069129997,77.66935820999788,54379.45314240001
2023-11-19,21:01:03.000,323,11090674,-795,0,1700427662,12974.153551859992,77.5847686499983,54379.39724544
2023-11-19,21:01:04.000,323,11090630,-795,0,1700427663,12974.099661380002,77.57067038999958,54379.44615528
2023-11-19,21:01:05.000,323,11090655,-795,0,1700427664,12974.059243520001,77.59181777999765,54379.53698784
2023-11-19,21:01:06.000,323,11090622,-795,0,1700427665,12974.012089349992,77.62001430000237,54379.52301360001
2023-11-19,21:01:07.000,323,11090693,-795,0,1700427666,12973.904308389996,77.64116169000044,54379.46711664
2023-11-19,21:01:08.000,323,11090667,-795,0,1700427667,12973.803263739996,77.6482108199998,54379.3483356
2023-11-19,21:01:09.000,323,11090693,-795,0,1700427668,12973.742636949995,77.65525994999916,54379.29942576
2023-11-19,21:01:10.000,323,11090652,-795,0,1700427669,12973.843681599996,77.69050560000323,54379.55096208001
2023-11-19,21:01:11.000,323,11090702,-795,0,1700427670,12973.81673636,77.6975547300026,54379.5928848
2023-11-19,21:01:12.000,323,11090699,-795,0,1700427671,12973.7763185,77.68345647000388,54379.64179464001
2023-11-19,21:01:13.000,323,11090701,-795,0,1700427672,12973.76958218999,77.68345647000388,54379.64878176001
2023-11-19,21:01:14.000,323,11090579,-795,0,1700427673,12973.702219089995,77.66230907999852,54379.46711664
2023-11-19,21:01:15.000,323,11090629,-795,0,1700427674,12973.661801229995,77.68345647000388,54379.5579492
2023-11-19,21:01:16.000,323,11090699,-795,0,1700427675,12973.702219089995,77.65525994999916,54379.676730240004
2023-11-19,21:01:17.000,323,11090626,-795,0,1700427676,12973.601174439995,77.67640734000452,54379.47410376001
2023-11-19,21:01:18.000,323,11090700,-795,0,1700427677,12973.52707502999,77.68345647000388,54379.44615528
2023-11-19,21:01:19.000,323,11090668,-795,0,1700427678,12973.560756579995,77.6482108199998,54379.5928848
2023-11-19,21:01:20.000,323,11090713,-795,0,1700427679,12973.5742292,77.66230907999852,54379.65576888
2023-11-19,21:01:21.000,323,11090678,-795,0,1700427680,12973.54728395999,77.59181777999765,54379.59987192001
2023-11-19,21:01:22.000,323,11090646,-795,0,1700427681,12973.52707502999,77.57771951999894,54379.5579492
2023-11-19,21:01:23.000,323,11090701,-795,0,1700427682,12973.52707502999,77.59886691000429,54379.55096208001
2023-11-19,21:01:24.000,323,11090677,-795,0,1700427683,12973.419294069994,77.59181777999765,54379.460129520005
2023-11-19,21:01:25.000,323,11090713,-795,0,1700427684,12973.419294069994,77.57771951999894,54379.411219680005
2023-11-19,21:01:26.000,323,11090691,-795,0,1700427685,12973.399085139994,77.55657213000086,54379.509039360004
2023-11-19,21:01:27.000,323,11090653,-795,0,1700427686,12973.40582144999,77.52132648000406,54379.55096208001
2023-11-19,21:01:28.000,323,11090654,-755,0,1700427687,12973.345194659989,77.53542474000278,54379.49506512
2023-11-19,21:01:29.000,323,11090704,-795,0,1700427688,12973.318249419994,77.47903170000063,54379.460129520005
2023-11-19,21:01:30.000,323,11090621,-795,0,1700427689,12973.338458349994,77.48608082999999,54379.42519392
2023-11-19,21:01:31.000,323,11090626,-795,0,1700427690,12973.271095249998,77.4508351800032,54379.411219680005
2023-11-19,21:01:32.000,323,11090724,-795,0,1700427691,12973.237413699993,77.44378605000384,54379.39724544
2023-11-19,21:01:33.000,323,11090692,-795,0,1700427692,12973.230677389998,77.41558952999912,54379.292438640005
2023-11-19,21:01:34.000,323,11090719,-795,0,1700427693,12973.190259529998,77.39444214000105,54379.29942576
2023-11-19,21:01:35.000,323,11090678,-795,0,1700427694,12973.217204769993,77.38739301000169,54379.45314240001
2023-11-19,21:01:36.000,323,11090662,-795,0,1700427695,12973.223941079988,77.38034388000233,54379.509039360004
2023-11-19,21:01:37.000,323,11090695,-795,0,1700427696,12973.163314289988,77.39444214000105,54379.50205224001
2023-11-19,21:01:38.000,323,11090631,-795,0,1700427697,12973.163314289988,77.38034388000233,54379.4182068
2023-11-19,21:01:39.000,323,11090629,-795,0,1700427698,12973.136369049993,77.33099996999954,54379.39724544
2023-11-19,21:01:40.000,323,11090687,-795,0,1700427699,12973.143105359988,77.32395084000018,54379.488078
2023-11-19,21:01:41.000,323,11090710,-795,0,1700427700,12973.122896430003,77.3380490999989,54379.43916816
2023-11-19,21:01:42.000,323,11090720,-795,0,1700427701,12973.109423809998,77.31690171000082,54379.44615528
2023-11-19,21:01:43.000,323,11090696,-795,0,1700427702,12973.062269640002,77.3028034500021,54379.4182068
2023-11-19,21:01:44.000,323,11090672,-795,0,1700427703,12973.089214879998,77.30985258000146,54379.411219680005
2023-11-19,21:01:45.000,323,11090699,-795,0,1700427704,12972.981433920002,77.31690171000082,54379.362309840006
2023-11-19,21:01:46.000,323,11090690,-795,0,1700427705,12972.967961299997,77.37329475000297,54379.32737424
2023-11-19,21:01:47.000,323,11090652,-795,0,1700427706,12973.021851780002,77.30985258000146,54379.39724544
2023-11-19,21:01:48.000,323,11090720,-795,0,1700427707,12972.988170229997,77.35919649000425,54379.37628408
2023-11-19,21:01:49.000,323,11090699,-795,0,1700427708,12973.028588089997,77.34509822999826,54379.411219680005
2023-11-19,21:01:50.000,323,11090708,-795,0,1700427709,12972.961224990002,77.37329475000297,54379.37628408
2023-11-19,21:01:51.000,323,11090692,-795,0,1700427710,12972.988170229997,77.37329475000297,54379.32737424
2023-11-19,21:01:52.000,323,11090718,-795,0,1700427711,12972.988170229997,77.37329475000297,54379.362309840006
2023-11-19,21:01:53.000,323,11090674,-795,0,1700427712,12973.015115469992,77.3380490999989,54379.39025832
2023-11-19,21:01:54.000,323,11090604,-795,0,1700427713,12972.927543439997,77.37329475000297,54379.27147728
2023-11-19,21:01:55.000,323,11090631,-795,0,1700427714,12972.934279749992,77.34509822999826,54379.243528800005
2023-11-19,21:01:56.000,323,11090668,-795,0,1700427715,12972.941016060002,77.37329475000297,54379.32038712
2023-11-19,21:01:57.000,323,11090698,-795,0,1700427716,12972.920807130002,77.33099996999954,54379.32038712
2023-11-19,21:01:58.000,323,11090730,-795,0,1700427717,12972.853444029992,77.38034388000233,54379.15269624
2023-11-19,21:01:59.000,323,11090708,-795,0,1700427718,12972.846707719997,77.33099996999954,54379.16667048001
2023-11-19,21:02:00.000,323,11090689,-795,0,1700427719,12972.839971410001,77.31690171000082,54379.2085932
2023-11-19,21:02:01.000,323,11090681,-795,0,1700427720,12972.833235099992,77.34509822999826,54379.25750304
2023-11-19,21:02:02.000,323,11090640,-795,0,1700427721,12972.826498789997,77.3380490999989,54379.25750304
2023-11-19,21:02:03.000,323,11090670,-795,0,1700427722,12972.786080929996,77.34509822999826,54379.18763184001
2023-11-19,21:02:04.000,323,11090698,-795,0,1700427723,12972.752399379991,77.32395084000018,54379.04788944001
2023-11-19,21:02:05.000,323,11090719,-795,0,1700427724,12972.759135690001,77.32395084000018,54379.0339152
2023-11-19,21:02:06.000,323,11090749,-795,0,1700427725,12972.792817239992,77.36624562000361,54379.075837920005
2023-11-19,21:02:07.000,323,11090676,-795,0,1700427726,12972.792817239992,77.34509822999826,54379.06885080001
2023-11-19,21:02:08.000,323,11090646,-795,0,1700427727,12972.732190449991,77.40854039999977,54378.97103112001
2023-11-19,21:02:09.000,323,11090673,-795,0,1700427728,12972.671563659991,77.46493344000191,54379.0339152
2023-11-19,21:02:10.000,323,11090628,-795,0,1700427729,12972.57725532,77.41558952999912,54378.76141752001
2023-11-19,21:02:11.000,323,11090666,-795,0,1700427730,12972.664827349996,77.41558952999912,54379.1037864
2023-11-19,21:02:12.000,323,11090722,-795,0,1700427731,12972.644618419996,77.4014912700004,54379.18064472
2023-11-19,21:02:13.000,323,11090652,-795,0,1700427732,12972.67829997,77.36624562000361,54379.2085932
2023-11-19,21:02:14.000,323,11090647,-795,0,1700427733,12972.63788211,77.4014912700004,54379.18763184001
2023-11-19,21:02:15.000,323,11090685,-795,0,1700427734,12972.651354729991,77.35919649000425,54379.194618960006
2023-11-19,21:02:16.000,323,11090691,-795,0,1700427735,12972.691772589991,77.38034388000233,54379.32737424
2023-11-19,21:02:17.000,323,11090677,-795,0,1700427736,12972.765871999996,77.3380490999989,54379.4182068
2023-11-19,21:02:18.000,323,11090652,-795,0,1700427737,12972.759135690001,77.4014912700004,54379.3483356
2023-11-19,21:02:19.000,323,11090694,-795,0,1700427738,12972.685036279996,77.3380490999989,54379.25750304
2023-11-19,21:02:20.000,323,11090623,-795,0,1700427739,12972.651354729991,77.38739301000169,54379.28545152001
2023-11-19,21:02:21.000,323,11090674,-795,0,1700427740,12972.691772589991,77.36624562000361,54379.30641288001
2023-11-19,21:02:22.000,323,11090672,-795,0,1700427741,12972.67829997,77.38739301000169,54379.26449016001
2023-11-19,21:02:23.000,323,11090686,-795,0,1700427742,12972.732190449991,77.34509822999826,54379.21558032001
2023-11-19,21:02:24.000,323,11090683,-795,0,1700427743,12972.691772589991,77.36624562000361,54379.25051592
2023-11-19,21:02:25.000,323,11090680,-795,0,1700427744,12972.725454139996,77.37329475000297,54379.26449016001
2023-11-19,21:02:26.000,323,11090665,-795,0,1700427745,12972.691772589991,77.35919649000425,54379.3483356
2023-11-19,21:02:27.000,323,11090698,-795,0,1700427746,12972.691772589991,77.3380490999989,54379.28545152001
2023-11-19,21:02:28.000,323,11090666,-795,0,1700427747,12972.644618419996,77.35919649000425,54379.145709120006
2023-11-19,21:02:29.000,323,11090650,-795,0,1700427748,12972.664827349996,77.38034388000233,54379.145709120006
2023-11-19,21:02:30.000,323,11090684,-795,0,1700427749,12972.664827349996,77.38034388000233,54379.25750304
2023-11-19,21:02:31.000,323,11090718,-795,0,1700427750,12972.67829997,77.35214736000489,54379.2784644
2023-11-19,21:02:32.000,323,11090688,-795,0,1700427751,12972.644618419996,77.36624562000361,54379.26449016001
2023-11-19,21:02:33.000,323,11090676,-795,0,1700427752,12972.63788211,77.36624562000361,54379.26449016001
2023-11-19,21:02:34.000,323,11090636,-795,0,1700427753,12972.61093686999,77.37329475000297,54379.18763184001
2023-11-19,21:02:35.000,323,11090706,-795,0,1700427754,12972.583991629996,77.35214736000489,54379.2085932
2023-11-19,21:02:36.000,323,11090704,-795,0,1700427755,12972.57051900999,77.36624562000361,54379.292438640005
2023-11-19,21:02:37.000,323,11090713,-795,0,1700427756,12972.61093686999,77.41558952999912,54379.23654168001
2023-11-19,21:02:38.000,323,11090679,-795,0,1700427757,12972.55031007999,77.38739301000169,54379.2085932
2023-11-19,21:02:39.000,323,11090729,-795,0,1700427758,12972.51662853,77.38034388000233,54379.16667048001
2023-11-19,21:02:40.000,323,11090701,-795,0,1700427759,12972.55704639,77.35214736000489,54379.28545152001
2023-11-19,21:02:41.000,323,11090695,-795,0,1700427760,12972.57051900999,77.38739301000169,54379.22256744
2023-11-19,21:02:42.000,323,11090705,-795,0,1700427761,12972.53010114999,77.40854039999977,54379.21558032001
2023-11-19,21:02:43.000,323,11090664,-795,0,1700427762,12972.47621067,77.42263865999848,54379.04788944001
2023-11-19,21:02:44.000,323,11090673,-795,0,1700427763,12972.46947435999,77.41558952999912,54379.124747760005
2023-11-19,21:02:45.000,323,11090697,-795,0,1700427764,12972.53010114999,77.39444214000105,54379.18064472
2023-11-19,21:02:46.000,323,11090708,-795,0,1700427765,12972.48968328999,77.39444214000105,54379.18763184001
2023-11-19,21:02:47.000,323,11090647,-795,0,1700427766,12972.46947435999,77.41558952999912,54379.13173488
2023-11-19,21:02:48.000,323,11090669,-795,0,1700427767,12972.48968328999,77.43673692000448,54379.145709120006
2023-11-19,21:02:49.000,323,11090702,-795,0,1700427768,12972.543573769995,77.42263865999848,54379.20160608
2023-11-19,21:02:50.000,323,11090705,-795,0,1700427769,12972.51662853,77.45788431000256,54379.173657600004
2023-11-19,21:02:51.000,323,11090702,-795,0,1700427770,12972.482946979995,77.43673692000448,54379.124747760005
2023-11-19,21:02:52.000,323,11090653,-795,0,1700427771,12972.44926542999,77.46493344000191,54379.09679928001
2023-11-19,21:02:53.000,323,11090725,-795,0,1700427772,12972.482946979995,77.46493344000191,54379.08282504
2023-11-19,21:02:54.000,323,11090691,-795,0,1700427773,12972.45600174,77.46493344000191,54379.04090232
2023-11-19,21:02:55.000,323,11090679,-795,0,1700427774,12972.48968328999,77.46493344000191,54379.11077352
2023-11-19,21:02:56.000,323,11090645,-795,0,1700427775,12972.48968328999,77.47198257000127,54379.2085932
2023-11-19,21:02:57.000,323,11090638,-795,0,1700427776,12972.51662853,77.50017908999871,54379.075837920005
2023-11-19,21:02:58.000,323,11090701,-795,0,1700427777,12972.543573769995,77.48608082999999,54379.15269624
2023-11-19,21:02:59.000,323,11090707,-795,0,1700427778,12972.53010114999,77.52132648000406,54379.05487656
2023-11-19,21:03:00.000,323,11090709,-795,0,1700427779,12972.48968328999,77.49312995999935,54379.08981216
2023-11-19,21:03:01.000,323,11090682,-795,0,1700427780,12972.462738049995,77.50722821999807,54379.04090232
2023-11-19,21:03:02.000,323,11090700,-795,0,1700427781,12972.543573769995,77.50017908999871,54379.18763184001
2023-11-19,21:03:03.000,323,11090713,-795,0,1700427782,12972.543573769995,77.5142773500047,54379.08282504
2023-11-19,21:03:04.000,323,11090696,-795,0,1700427783,12972.4964196,77.50722821999807,54379.11077352
2023-11-19,21:03:05.000,323,11090661,-795,0,1700427784,12972.46947435999,77.52837561000342,54379.16667048001
2023-11-19,21:03:06.000,323,11090663,-795,0,1700427785,12972.39537495,77.4508351800032,54379.11077352
2023-11-19,21:03:07.000,323,11090714,-795,0,1700427786,12972.37516602,77.3028034500021,54379.01295384
2023-11-19,21:03:08.000,323,11090708,-795,0,1700427787,12972.543573769995,77.07018216000142,54378.85225008001
2023-11-19,21:03:09.000,323,11090702,-795,0,1700427788,12972.745663069996,77.15477172000101,54378.908147040005
2023-11-19,21:03:10.000,323,11090687,-795,0,1700427789,12972.819762480001,77.35919649000425,54379.05487656
2023-11-19,21:03:11.000,323,11090710,-795,0,1700427790,12972.732190449991,77.50017908999871,54378.95006976001
2023-11-19,21:03:12.000,323,11090721,-795,0,1700427791,12972.65809104,77.57067038999958,54379.11776064001
2023-11-19,21:03:13.000,323,11090659,-795,0,1700427792,12972.671563659991,77.57771951999894,54379.23654168001
2023-11-19,21:03:14.000,323,11090716,-795,0,1700427793,12972.61767318,77.57771951999894,54379.173657600004
2023-11-19,21:03:15.000,323,11090699,-795,0,1700427794,12972.604200559996,77.56362126000022,54379.18763184001
2023-11-19,21:03:16.000,323,11090698,-795,0,1700427795,12972.59746425,77.59181777999765,54379.173657600004
2023-11-19,21:03:17.000,323,11090704,-795,0,1700427796,12972.61767318,77.62001430000237,54379.21558032001
2023-11-19,21:03:18.000,323,11090707,-795,0,1700427797,12972.57051900999,77.62001430000237,54379.18064472
2023-11-19,21:03:19.000,323,11090709,-795,0,1700427798,12972.583991629996,77.59886691000429,54379.16667048001
2023-11-19,21:03:20.000,323,11090664,-795,0,1700427799,12972.65809104,77.62001430000237,54379.21558032001
2023-11-19,21:03:21.000,323,11090674,-795,0,1700427800,12972.644618419996,77.66230907999852,54379.18064472
2023-11-19,21:03:22.000,323,11090687,-635,0,1700427801,12972.664827349996,77.64116169000044,54379.124747760005
2023-11-19,21:03:23.000,323,11090704,-795,0,1700427802,12972.604200559996,77.6482108199998,54379.04788944001
2023-11-19,21:03:24.000,323,11090668,-795,0,1700427803,12972.57725532,77.60591604000365,54379.0339152
2023-11-19,21:03:25.000,323,11090662,-795,0,1700427804,12972.57725532,77.65525994999916,54379.01994096001
2023-11-19,21:03:26.000,323,11090684,-795,0,1700427805,12972.63788211,77.62706343000173,54379.145709120006
2023-11-19,21:03:27.000,323,11090683,-795,0,1700427806,12972.624409489996,77.6975547300026,54379.06885080001
2023-11-19,21:03:28.000,323,11090715,-795,0,1700427807,12972.63788211,77.66935820999788,54379.08282504
2023-11-19,21:03:29.000,323,11090694,-795,0,1700427808,12972.624409489996,77.67640734000452,54379.0339152
2023-11-19,21:03:30.000,323,11090691,-795,0,1700427809,12972.651354729991,77.71165299000131,54379.08282504
2023-11-19,21:03:31.000,323,11090703,-795,0,1700427810,12972.644618419996,77.77509516000282,54379.04788944001
2023-11-19,21:03:32.000,323,11090689,-795,0,1700427811,12972.63788211,77.7962425500009,54379.01295384
2023-11-19,21:03:33.000,323,11090672,-795,0,1700427812,12972.57725532,77.90902862999792,54378.93609552
2023-11-19,21:03:34.000,323,11090705,-795,0,1700427813,12972.583991629996,77.92312689000391,54378.978018240006
2023-11-19,21:03:35.000,323,11090706,-795,0,1700427814,12972.57725532,77.97951992999879,54379.08282504
2023-11-19,21:03:36.000,323,11090652,-795,0,1700427815,12972.53683746,77.97951992999879,54379.0339152
2023-11-19,21:03:37.000,323,11090681,-795,0,1700427816,12972.563782699995,77.90197949999856,54379.09679928001
2023-11-19,21:03:38.000,323,11090717,-795,0,1700427817,12972.59746425,77.92312689000391,54379.04090232
2023-11-19,21:03:39.000,323,11090711,-795,0,1700427818,12972.63788211,77.92312689000391,54379.145709120006
2023-11-19,21:03:40.000,323,11090664,-795,0,1700427819,12972.651354729991,77.96542167000007,54379.2085932
2023-11-19,21:03:41.000,323,11090677,-795,0,1700427820,12972.671563659991,77.98656905999815,54379.21558032001
2023-11-19,21:03:42.000,323,11090679,-795,0,1700427821,12972.685036279996,77.98656905999815,54379.25750304
2023-11-19,21:03:43.000,323,11090711,-795,0,1700427822,12972.664827349996,78.02886384000158,54379.22256744
2023-11-19,21:03:44.000,323,11090735,-795,0,1700427823,12972.705245209996,78.01476558000286,54379.20160608
2023-11-19,21:03:45.000,323,11090699,-795,0,1700427824,12972.725454139996,78.06410948999837,54379.30641288001
2023-11-19,21:03:46.000,323,11090607,-795,0,1700427825,12972.752399379991,78.03591297000094,54379.21558032001
2023-11-19,21:03:47.000,323,11090715,-795,0,1700427826,12972.691772589991,78.0429621000003,54379.18763184001
2023-11-19,21:03:48.000,323,11090702,-795,0,1700427827,12972.65809104,78.02886384000158,54379.075837920005
2023-11-19,21:03:49.000,323,11090686,-795,0,1700427828,12972.671563659991,78.07820775000437,54379.08282504
2023-11-19,21:03:50.000,323,11090703,-795,0,1700427829,12972.752399379991,78.11345340000116,54379.21558032001
2023-11-19,21:03:51.000,323,11090683,-795,0,1700427830,12972.705245209996,78.07115861999773,54379.16667048001
2023-11-19,21:03:52.000,323,11090658,-795,0,1700427831,12972.738926760001,78.09230601000309,54379.243528800005
2023-11-19,21:03:53.000,323,11090659,-795,0,1700427832,12972.705245209996,78.07820775000437,54379.243528800005
2023-11-19,21:03:54.000,323,11090665,-795,0,1700427833,12972.664827349996,78.07115861999773,54379.145709120006
2023-11-19,21:03:55.000,323,11090649,-795,0,1700427834,12972.65809104,78.05706035999901,54379.18064472
2023-11-19,21:03:56.000,323,11090652,-795,0,1700427835,12972.65809104,78.06410948999837,54379.23654168001
2023-11-19,21:03:57.000,323,11090701,-795,0,1700427836,12972.644618419996,78.07820775000437,54379.292438640005
2023-11-19,21:03:58.000,323,11090691,-795,0,1700427837,12972.631145799991,78.07820775000437,54379.32038712
2023-11-19,21:03:59.000,323,11090640,-795,0,1700427838,12972.583991629996,78.08525688000373,54379.23654168001
2023-11-19,21:04:00.000,323,11090696,-795,0,1700427839,12972.604200559996,78.11345340000116,54379.27147728
2023-11-19,21:04:01.000,323,11090721,-795,0,1700427840,12972.583991629996,78.07820775000437,54379.22955456
2023-11-19,21:04:02.000,323,11090637,-795,0,1700427841,12972.59746425,78.07820775000437,54379.31340000001
2023-11-19,21:04:03.000,323,11090710,-795,0,1700427842,12972.604200559996,78.08525688000373,54379.30641288001
2023-11-19,21:04:04.000,323,11090682,-795,0,1700427843,12972.604200559996,78.12755165999988,54379.25051592
2023-11-19,21:04:05.000,323,11090722,-795,0,1700427844,12972.55031007999,78.1064042700018,54379.292438640005
2023-11-19,21:04:06.000,323,11090678,-795,0,1700427845,12972.57725532,78.12755165999988,54379.37628408
2023-11-19,21:04:07.000,323,11090634,-795,0,1700427846,12972.61093686999,78.09935514000244,54379.42519392
2023-11-19,21:04:08.000,323,11090674,-795,0,1700427847,12972.59072793999,78.1064042700018,54379.38327120001
2023-11-19,21:04:09.000,323,11090678,-795,0,1700427848,12972.55704639,78.12755165999988,54379.460129520005
2023-11-19,21:04:10.000,323,11090639,-795,0,1700427849,12972.59072793999,78.08525688000373,54379.44615528
2023-11-19,21:04:11.000,323,11090705,-795,0,1700427850,12972.61767318,78.09230601000309,54379.43916816
2023-11-19,21:04:12.000,323,11090654,-795,0,1700427851,12972.47621067,78.07820775000437,54379.33436136001
2023-11-19,21:04:13.000,323,11090665,-795,0,1700427852,12972.53683746,78.07820775000437,54379.341348480004
2023-11-19,21:04:14.000,323,11090699,-795,0,1700427853,12972.523364839995,78.11345340000116,54379.36929696
2023-11-19,21:04:15.000,323,11090650,-795,0,1700427854,12972.583991629996,78.12755165999988,54379.51602648
2023-11-19,21:04:16.000,323,11090731,-795,0,1700427855,12972.604200559996,78.07820775000437,54379.509039360004
2023-11-19,21:04:17.000,323,11090696,-795,0,1700427856,12972.61767318,78.1064042700018,54379.54397496
2023-11-19,21:04:18.000,323,11090666,-795,0,1700427857,12972.57051900999,78.07820775000437,54379.44615528
2023-11-19,21:04:19.000,323,11090684,-795,0,1700427858,12972.563782699995,78.08525688000373,54379.4182068
2023-11-19,21:04:20.000,323,11090708,-795,0,1700427859,12972.55704639,78.1064042700018,54379.49506512
2023-11-19,21:04:21.000,323,11090673,-795,0,1700427860,12972.55704639,78.12050253000052,54379.53698784
2023-11-19,21:04:22.000,323,11090696,-795,0,1700427861,12972.59746425,78.12755165999988,54379.530000720006
2023-11-19,21:04:23.000,323,11090701,-795,0,1700427862,12972.53683746,78.16279731000395,54379.52301360001
2023-11-19,21:04:24.000,323,11090698,-795,0,1700427863,12972.55031007999,78.16279731000395,54379.53698784
2023-11-19,21:04:25.000,323,11090688,-795,0,1700427864,12972.50989221999,78.16279731000395,54379.46711664
2023-11-19,21:04:26.000,323,11090722,-795,0,1700427865,12972.61767318,78.1557481800046,54379.59987192001
2023-11-19,21:04:27.000,323,11090706,-795,0,1700427866,12972.57725532,78.19804296000075,54379.59987192001
2023-11-19,21:04:28.000,323,11090684,-795,0,1700427867,12972.583991629996,78.19804296000075,54379.61384616
2023-11-19,21:04:29.000,323,11090661,-795,0,1700427868,12972.57051900999,78.19099383000139,54379.53698784
2023-11-19,21:04:30.000,323,11090686,-795,0,1700427869,12972.53683746,78.18394470000203,54379.55096208001
2023-11-19,21:04:31.000,323,11090705,-795,0,1700427870,12972.631145799991,78.24033774000418,54379.70467872
2023-11-19,21:04:32.000,323,11090733,-795,0,1700427871,12972.631145799991,78.16279731000395,54379.7326272
2023-11-19,21:04:33.000,323,11090670,-795,0,1700427872,12972.65809104,78.17689557000267,54379.7326272
2023-11-19,21:04:34.000,323,11090697,-795,0,1700427873,12972.61767318,78.17689557000267,54379.66974312001
2023-11-19,21:04:35.000,323,11090673,-795,0,1700427874,12972.57725532,78.1557481800046,54379.50205224001
2023-11-19,21:04:36.000,323,11090680,-795,0,1700427875,12972.55031007999,78.1416499199986,54379.64179464001
2023-11-19,21:04:37.000,323,11090725,-795,0,1700427876,12972.563782699995,78.1416499199986,54379.746601440005
2023-11-19,21:04:38.000,323,11090695,-795,0,1700427877,12972.604200559996,78.14869904999796,54379.697691600006
2023-11-19,21:04:39.000,323,11090707,-795,0,1700427878,12972.57051900999,78.14869904999796,54379.746601440005
2023-11-19,21:04:40.000,323,11090698,-795,0,1700427879,12972.53010114999,78.09230601000309,54379.76057568
2023-11-19,21:04:41.000,323,11090732,-795,0,1700427880,12972.59072793999,78.08525688000373,54379.83743400001
2023-11-19,21:04:42.000,323,11090707,-795,0,1700427881,12972.57725532,78.0429621000003,54379.76057568
2023-11-19,21:04:43.000,323,11090705,-795,0,1700427882,12972.523364839995,78.06410948999837,54379.71166584
2023-11-19,21:04:44.000,323,11090725,-795,0,1700427883,12972.4964196,78.01476558000286,54379.530000720006
2023-11-19,21:04:45.000,323,11090722,-795,0,1700427884,12972.462738049995,78.0077164500035,54379.5928848
2023-11-19,21:04:46.000,323,11090712,-795,0,1700427885,12972.45600174,78.00066732000414,54379.697691600006
2023-11-19,21:04:47.000,323,11090710,-795,0,1700427886,12972.482946979995,77.99361819000478,54379.70467872
2023-11-19,21:04:48.000,323,11090715,-795,0,1700427887,12972.46947435999,77.97951992999879,54379.697691600006
2023-11-19,21:04:49.000,323,11090704,-795,0,1700427888,12972.44926542999,77.97247079999943,54379.63480752
2023-11-19,21:04:50.000,323,11090624,-795,0,1700427889,12972.462738049995,77.92312689000391,54379.697691600006
2023-11-19,21:04:51.000,323,11090685,-795,0,1700427890,12972.462738049995,77.93722515000263,54379.59987192001
2023-11-19,21:04:52.000,323,11090723,-795,0,1700427891,12972.482946979995,77.90902862999792,54379.662756
2023-11-19,21:04:53.000,323,11090668,-795,0,1700427892,12972.402111259995,77.93722515000263,54379.55096208001
2023-11-19,21:04:54.000,323,11090681,-795,0,1700427893,12972.381902329995,77.92312689000391,54379.5928848
2023-11-19,21:04:55.000,323,11090693,-795,0,1700427894,12972.422320189995,77.92312689000391,54379.70467872
2023-11-19,21:04:56.000,323,11090697,-795,0,1700427895,12972.44926542999,77.91607776000455,54379.78153704
2023-11-19,21:04:57.000,323,11090661,-795,0,1700427896,12972.44926542999,77.91607776000455,54379.78852416001
2023-11-19,21:04:58.000,323,11090701,-795,0,1700427897,12972.48968328999,77.90197949999856,54379.81647264001
2023-11-19,21:04:59.000,323,11090718,-795,0,1700427898,12972.41558388,77.91607776000455,54379.662756
2023-11-19,21:05:00.000,323,11090715,-795,0,1700427899,12972.402111259995,77.8949303699992,54379.7326272
2023-11-19,21:05:01.000,323,11090681,-795,0,1700427900,12972.4964196,77.93722515000263,54379.844421120004
2023-11-19,21:05:02.000,323,11090735,-795,0,1700427901,12972.4964196,77.90902862999792,54379.85140824
2023-11-19,21:05:03.000,323,11090747,-795,0,1700427902,12972.47621067,77.92312689000391,54379.82345976
2023-11-19,21:05:04.000,323,11090692,-795,0,1700427903,12972.48968328999,77.90902862999792,54379.8723696
2023-11-19,21:05:05.000,323,11090735,-795,0,1700427904,12972.55031007999,77.93017602000327,54379.92127944
2023-11-19,21:05:06.000,323,11090698,-795,0,1700427905,12972.543573769995,77.90197949999856,54379.90031808
2023-11-19,21:05:07.000,323,11090729,-795,0,1700427906,12972.57725532,77.91607776000455,54379.8024984
2023-11-19,21:05:08.000,323,11090718,-795,0,1700427907,12972.631145799991,77.98656905999815,54379.7326272
2023-11-19,21:05:09.000,323,11090710,-795,0,1700427908,12972.61093686999,78.00066732000414,54379.7326272
2023-11-19,21:05:10.000,323,11090678,-795,0,1700427909,12972.65809104,77.92312689000391,54379.85140824
2023-11-19,21:05:11.000,323,11090698,-795,0,1700427910,12972.664827349996,77.90902862999792,54379.83743400001
2023-11-19,21:05:12.000,323,11090704,-795,0,1700427911,12972.705245209996,77.90902862999792,54379.844421120004
2023-11-19,21:05:13.000,323,11090676,-795,0,1700427912,12972.61093686999,77.90197949999856,54379.76756280001
2023-11-19,21:05:14.000,323,11090701,-795,0,1700427913,12972.651354729991,77.8949303699992,54379.72564008
2023-11-19,21:05:15.000,323,11090679,-795,0,1700427914,12972.685036279996,77.93017602000327,54379.795511280005
2023-11-19,21:05:16.000,323,11090727,-795,0,1700427915,12972.711981519991,77.86673385000176,54379.76057568
2023-11-19,21:05:17.000,323,11090709,-795,0,1700427916,12972.738926760001,77.8949303699992,54379.83044688
2023-11-19,21:05:18.000,323,11090711,-795,0,1700427917,12972.671563659991,77.85263559000305,54379.71865296001
2023-11-19,21:05:19.000,323,11090665,-795,0,1700427918,12972.691772589991,77.87378298000112,54379.76057568
2023-11-19,21:05:20.000,323,11090735,-795,0,1700427919,12972.745663069996,77.8596847200024,54379.90730520001
2023-11-19,21:05:21.000,323,11090732,-795,0,1700427920,12972.738926760001,77.88788123999984,54379.9422408
2023-11-19,21:05:22.000,323,11090687,-795,0,1700427921,12972.786080929996,77.8596847200024,54379.87935672
2023-11-19,21:05:23.000,323,11090665,-795,0,1700427922,12972.718717830001,77.87378298000112,54379.85140824
2023-11-19,21:05:24.000,323,11090680,-795,0,1700427923,12972.705245209996,77.87378298000112,54379.76756280001
2023-11-19,21:05:25.000,323,11090732,-795,0,1700427924,12972.651354729991,77.87378298000112,54379.7326272
2023-11-19,21:05:26.000,323,11090643,-795,0,1700427925,12972.772608309991,77.83853733000433,54379.87935672
2023-11-19,21:05:27.000,323,11090717,-795,0,1700427926,12972.779344620001,77.86673385000176,54379.87935672
2023-11-19,21:05:28.000,323,11090663,-795,0,1700427927,12972.826498789997,77.86673385000176,54379.87935672
2023-11-19,21:05:29.000,323,11090667,-795,0,1700427928,12972.765871999996,77.80329168000026,54379.82345976
2023-11-19,21:05:30.000,323,11090615,-795,0,1700427929,12972.819762480001,77.81738993999898,54379.93525368001
2023-11-19,21:05:31.000,323,11090699,-795,0,1700427930,12972.813026169992,77.7609969000041,54379.865382480006
2023-11-19,21:05:32.000,323,11090643,-795,0,1700427931,12972.806289859996,77.78214429000218,54379.80948552001
2023-11-19,21:05:33.000,323,11090644,-795,0,1700427932,12972.738926760001,77.74689863999811,54379.66974312001
2023-11-19,21:05:34.000,323,11090671,-795,0,1700427933,12972.799553550001,77.7609969000041,54379.78153704
2023-11-19,21:05:35.000,323,11090697,-795,0,1700427934,12972.833235099992,77.72575125000003,54379.76057568
2023-11-19,21:05:36.000,323,11090631,-795,0,1700427935,12972.920807130002,77.68345647000388,54379.865382480006
2023-11-19,21:05:37.000,323,11090685,-795,0,1700427936,12972.907334509997,77.69050560000323,54379.8723696
2023-11-19,21:05:38.000,323,11090643,-795,0,1700427937,12972.947752369997,77.64116169000044,54379.89333096
2023-11-19,21:05:39.000,323,11090687,-795,0,1700427938,12972.887125579997,77.65525994999916,54379.78153704
2023-11-19,21:05:40.000,323,11090656,-795,0,1700427939,12972.941016060002,77.62706343000173,54379.73961432001
2023-11-19,21:05:41.000,323,11090691,-795,0,1700427940,12972.967961299997,77.60591604000365,54379.795511280005
2023-11-19,21:05:42.000,323,11090707,-795,0,1700427941,12972.974697609992,77.59886691000429,54379.88634384001
2023-11-19,21:05:43.000,323,11090663,-795,0,1700427942,12972.981433920002,77.59886691000429,54379.82345976
2023-11-19,21:05:44.000,323,11090683,-795,0,1700427943,12973.001642850002,77.63411256000109,54379.82345976
2023-11-19,21:05:45.000,323,11090704,-795,0,1700427944,12973.156577979993,77.59181777999765,54379.963202160005
2023-11-19,21:05:46.000,323,11090635,-795,0,1700427945,12973.109423809998,77.61296517000301,54379.98416352001
2023-11-19,21:05:47.000,323,11090684,-795,0,1700427946,12973.149841669998,77.54247387000214,54379.95621504001
2023-11-19,21:05:48.000,323,11090676,-795,0,1700427947,12973.156577979993,77.5847686499983,54379.85839536001
2023-11-19,21:05:49.000,323,11090677,-795,0,1700427948,12973.122896430003,77.55657213000086,54379.795511280005
2023-11-19,21:05:50.000,323,11090697,-795,0,1700427949,12973.136369049993,77.5847686499983,54380.01909912
2023-11-19,21:05:51.000,323,11090658,-795,0,1700427950,12973.223941079988,77.57771951999894,54380.033073360006
2023-11-19,21:05:52.000,323,11090708,-795,0,1700427951,12973.271095249998,77.57067038999958,54380.012112000004
2023-11-19,21:05:53.000,323,11090690,-795,0,1700427952,12973.284567869989,77.5495230000015,54380.02608624001
2023-11-19,21:05:54.000,323,11090661,-795,0,1700427953,12973.244150009989,77.59886691000429,54379.98416352001
2023-11-19,21:05:55.000,323,11090639,-795,0,1700427954,12973.284567869989,77.55657213000086,54380.012112000004
2023-11-19,21:05:56.000,323,11090669,-795,0,1700427955,12973.284567869989,77.57771951999894,54380.00512488001
2023-11-19,21:05:57.000,323,11090730,-795,0,1700427956,12973.372139899999,77.56362126000022,54380.05403472001
2023-11-19,21:05:58.000,323,11090713,-795,0,1700427957,12973.298040489994,77.5847686499983,54379.97018928
2023-11-19,21:05:59.000,323,11090704,-795,0,1700427958,12973.378876209994,77.57771951999894,54379.99115064
2023-11-19,21:06:00.000,323,11090696,-795,0,1700427959,12973.365403589989,77.56362126000022,54380.14486728001
2023-11-19,21:06:01.000,323,11090692,-795,0,1700427960,12973.40582144999,77.5495230000015,54380.0470476
2023-11-19,21:06:02.000,323,11090654,-795,0,1700427961,12973.432766689999,77.5847686499983,54380.07499608001
2023-11-19,21:06:03.000,323,11090684,-795,0,1700427962,12973.40582144999,77.5495230000015,54379.97018928
2023-11-19,21:06:04.000,323,11090735,-795,0,1700427963,12973.338458349994,77.5847686499983,54379.85140824
2023-11-19,21:06:05.000,323,11090698,-795,0,1700427964,12973.372139899999,77.5847686499983,54379.746601440005
2023-11-19,21:06:06.000,323,11090702,-795,0,1700427965,12973.392348829999,77.62001430000237,54379.83743400001
2023-11-19,21:06:07.000,323,11090704,-795,0,1700427966,12973.46644823999,77.57067038999958,54379.99115064
2023-11-19,21:06:08.000,323,11090698,-795,0,1700427967,12973.459711929994,77.5847686499983,54379.97018928
2023-11-19,21:06:09.000,323,11090659,-795,0,1700427968,12973.49339348,77.5847686499983,54379.92826656
2023-11-19,21:06:10.000,323,11090674,-795,0,1700427969,12973.44623930999,77.57067038999958,54379.90031808
2023-11-19,21:06:11.000,323,11090671,-795,0,1700427970,12973.459711929994,77.57067038999958,54379.97018928
2023-11-19,21:06:12.000,323,11090702,-795,0,1700427971,12973.46644823999,77.5847686499983,54379.95621504001
2023-11-19,21:06:13.000,323,11090686,-795,0,1700427972,12973.51360241,77.61296517000301,54379.89333096
2023-11-19,21:06:14.000,323,11090710,-795,0,1700427973,12973.385612519989,77.63411256000109,54379.66974312001
2023-11-19,21:06:15.000,323,11090685,-795,0,1700427974,12973.500129789994,77.62001430000237,54379.89333096
2023-11-19,21:06:16.000,323,11090662,-795,0,1700427975,12973.540547649995,77.64116169000044,54380.033073360006
2023-11-19,21:06:17.000,323,11090672,-795,0,1700427976,12973.53381134,77.62706343000173,54380.033073360006
2023-11-19,21:06:18.000,323,11090677,-795,0,1700427977,12973.52707502999,77.65525994999916,54380.06102184
2023-11-19,21:06:19.000,323,11090721,-795,0,1700427978,12973.49339348,77.67640734000452,54379.92127944
2023-11-19,21:06:20.000,323,11090682,-795,0,1700427979,12973.49339348,77.66935820999788,54379.94922792
2023-11-19,21:06:21.000,323,11090694,-795,0,1700427980,12973.540547649995,77.67640734000452,54379.97717640001
2023-11-19,21:06:22.000,323,11090663,-675,0,1700427981,12973.50686609999,77.65525994999916,54380.00512488001
2023-11-19,21:06:23.000,323,11090726,-795,0,1700427982,12973.55402027,77.66230907999852,54379.99115064
2023-11-19,21:06:24.000,323,11090728,-795,0,1700427983,12973.56749288999,77.63411256000109,54380.00512488001
2023-11-19,21:06:25.000,323,11090699,-795,0,1700427984,12973.621383369995,77.68345647000388,54380.130893040005
2023-11-19,21:06:26.000,323,11090647,-795,0,1700427985,12973.601174439995,77.66935820999788,54380.08897032
2023-11-19,21:06:27.000,323,11090706,-795,0,1700427986,12973.621383369995,77.6975547300026,54380.0470476
2023-11-19,21:06:28.000,323,11090708,-795,0,1700427987,12973.65506492,77.6975547300026,54380.10294456001
2023-11-19,21:06:29.000,323,11090659,-795,0,1700427988,12973.61464706,77.67640734000452,54379.88634384001
2023-11-19,21:06:30.000,323,11090705,-795,0,1700427989,12973.58770181999,77.64116169000044,54379.85140824
2023-11-19,21:06:31.000,323,11090767,-795,0,1700427990,12973.67527385,77.6975547300026,54380.0470476
2023-11-19,21:06:32.000,323,11090695,-795,0,1700427991,12973.73590064,77.65525994999916,54380.06102184
2023-11-19,21:06:33.000,323,11090729,-795,0,1700427992,12973.75610957,77.68345647000388,54379.95621504001
2023-11-19,21:06:34.000,323,11090698,-795,0,1700427993,12973.72916432999,77.67640734000452,54379.914292320005
2023-11-19,21:06:35.000,323,11090732,-795,0,1700427994,12973.73590064,77.66230907999852,54379.8723696
2023-11-19,21:06:36.000,323,11090713,-795,0,1700427995,12973.722428019995,77.64116169000044,54379.914292320005
2023-11-19,21:06:37.000,323,11090695,-795,0,1700427996,12973.74937325999,77.67640734000452,54379.94922792
2023-11-19,21:06:38.000,323,11090684,-795,0,1700427997,12973.64832860999,77.65525994999916,54379.8723696
2023-11-19,21:06:39.000,323,11090706,-795,0,1700427998,12973.682010159995,77.69050560000323,54379.92826656
2023-11-19,21:06:40.000,323,11090693,-795,0,1700427999,12973.73590064,77.67640734000452,54379.963202160005
2023-11-19,21:06:41.000,323,11090729,-795,0,1700428000,12973.74937325999,77.62706343000173,54380.00512488001
2023-11-19,21:06:42.000,323,11090700,-795,0,1700428001,12973.72916432999,77.59181777999765,54379.95621504001
2023-11-19,21:06:43.000,323,11090675,-795,0,1700428002,12973.65506492,77.62706343000173,54379.844421120004
2023-11-19,21:06:44.000,323,11090679,-795,0,1700428003,12973.66853753999,77.60591604000365,54379.89333096
2023-11-19,21:06:45.000,323,11090701,-795,0,1700428004,12973.73590064,77.61296517000301,54379.92826656
2023-11-19,21:06:46.000,323,11090715,-795,0,1700428005,12973.72916432999,77.59181777999765,54379.98416352001
2023-11-19,21:06:47.000,323,11090695,-795,0,1700428006,12973.69548278,77.59886691000429,54379.9422408
2023-11-19,21:06:48.000,323,11090700,-795,0,1700428007,12973.702219089995,77.5495230000015,54379.914292320005
2023-11-19,21:06:49.000,323,11090701,-795,0,1700428008,12973.702219089995,77.57771951999894,54379.99115064
2023-11-19,21:06:50.000,323,11090720,-795,0,1700428009,12973.71569171,77.5142773500047,54379.97018928
2023-11-19,21:06:51.000,323,11090680,-795,0,1700428010,12973.70895539999,77.5847686499983,54379.93525368001
2023-11-19,21:06:52.000,323,11090653,-795,0,1700428011,12973.702219089995,77.54247387000214,54379.98416352001
2023-11-19,21:06:53.000,323,11090730,-795,0,1700428012,12973.65506492,77.5495230000015,54379.83044688
2023-11-19,21:06:54.000,323,11090712,-795,0,1700428013,12973.69548278,77.54247387000214,54379.81647264001
2023-11-19,21:06:55.000,323,11090713,-795,0,1700428014,12973.742636949995,77.57067038999958,54379.914292320005
2023-11-19,21:06:56.000,323,11090761,-795,0,1700428015,12973.783054809996,77.50017908999871,54379.90730520001
2023-11-19,21:06:57.000,323,11090681,-795,0,1700428016,12973.75610957,77.56362126000022,54379.83743400001
2023-11-19,21:06:58.000,323,11090709,-795,0,1700428017,12973.722428019995,77.50722821999807,54379.78852416001
2023-11-19,21:06:59.000,323,11090677,-795,0,1700428018,12973.81000004999,77.5142773500047,54379.81647264001
2023-11-19,21:07:00.000,323,11090708,-795,0,1700428019,12973.75610957,77.49312995999935,54379.795511280005
2023-11-19,21:07:01.000,323,11090720,-795,0,1700428020,12973.783054809996,77.52837561000342,54379.83743400001
2023-11-19,21:07:02.000,323,11090713,-795,0,1700428021,12973.762845879995,77.52132648000406,54379.85140824
2023-11-19,21:07:03.000,323,11090708,-795,0,1700428022,12973.762845879995,77.52132648000406,54379.865382480006
2023-11-19,21:07:04.000,323,11090723,-795,0,1700428023,12973.78979111999,77.47903170000063,54379.85140824
2023-11-19,21:07:05.000,323,11090730,-795,0,1700428024,12973.823472669996,77.47198257000127,54379.94922792
2023-11-19,21:07:06.000,323,11090667,-795,0,1700428025,12973.83020897999,77.45788431000256,54379.89333096
2023-11-19,21:07:07.000,323,11090680,-795,0,1700428026,12973.78979111999,77.52837561000342,54379.85839536001
2023-11-19,21:07:08.000,323,11090700,-795,0,1700428027,12973.742636949995,77.49312995999935,54379.73961432001
2023-11-19,21:07:09.000,323,11090738,-795,0,1700428028,12973.74937325999,77.52132648000406,54379.73961432001
2023-11-19,21:07:10.000,323,11090722,-795,0,1700428029,12973.7763185,77.48608082999999,54379.83743400001
2023-11-19,21:07:11.000,323,11090732,-795,0,1700428030,12973.803263739996,77.52837561000342,54379.92127944
2023-11-19,21:07:12.000,323,11090711,-795,0,1700428031,12973.78979111999,77.47903170000063,54379.87935672
2023-11-19,21:07:13.000,323,11090703,-795,0,1700428032,12973.762845879995,77.50017908999871,54379.90730520001
2023-11-19,21:07:14.000,323,11090728,-795,0,1700428033,12973.762845879995,77.50017908999871,54379.80948552001
2023-11-19,21:07:15.000,323,11090721,-795,0,1700428034,12973.64832860999,77.50722821999807,54379.59987192001
2023-11-19,21:07:16.000,323,11090692,-795,0,1700428035,12973.65506492,77.48608082999999,54379.72564008
2023-11-19,21:07:17.000,323,11090700,-795,0,1700428036,12973.722428019995,77.48608082999999,54379.88634384001
2023-11-19,21:07:18.000,323,11090759,-795,0,1700428037,12973.66853753999,77.50017908999871,54379.7326272
2023-11-19,21:07:19.000,323,11090689,-795,0,1700428038,12973.661801229995,77.47198257000127,54379.78852416001
2023-11-19,21:07:20.000,323,11090691,-795,0,1700428039,12973.69548278,77.46493344000191,54379.89333096
2023-11-19,21:07:21.000,323,11090717,-795,0,1700428040,12973.661801229995,77.48608082999999,54379.81647264001
2023-11-19,21:07:22.000,323,11090702,-795,0,1700428041,12973.66853753999,77.4508351800032,54379.75358856
2023-11-19,21:07:23.000,323,11090723,-795,0,1700428042,12973.601174439995,77.46493344000191,54379.78153704
2023-11-19,21:07:24.000,323,11090701,-795,0,1700428043,12973.58770181999,77.42263865999848,54379.697691600006
2023-11-19,21:07:25.000,323,11090728,-795,0,1700428044,12973.540547649995,77.47198257000127,54379.64878176001
2023-11-19,21:07:26.000,323,11090683,-795,0,1700428045,12973.53381134,77.4508351800032,54379.627820400005
2023-11-19,21:07:27.000,323,11090662,-795,0,1700428046,12973.56749288999,77.46493344000191,54379.72564008
2023-11-19,21:07:28.000,323,11090680,-795,0,1700428047,12973.60791074999,77.44378605000384,54379.64179464001
2023-11-19,21:07:29.000,323,11090676,-795,0,1700428048,12973.580965509995,77.46493344000191,54379.62083328001
2023-11-19,21:07:30.000,323,11090653,-795,0,1700428049,12973.53381134,77.48608082999999,54379.55096208001
2023-11-19,21:07:31.000,323,11090659,-795,0,1700428050,12973.54728395999,77.49312995999935,54379.55096208001
2023-11-19,21:07:32.000,323,11090715,-795,0,1700428051,12973.560756579995,77.52837561000342,54379.62083328001
2023-11-19,21:07:33.000,323,11090691,-795,0,1700428052,12973.5742292,77.53542474000278,54379.59987192001
2023-11-19,21:07:34.000,323,11090711,-795,0,1700428053,12973.55402027,77.57067038999958,54379.47410376001
2023-11-19,21:07:35.000,323,11090707,-795,0,1700428054,12973.54728395999,77.56362126000022,54379.51602648
2023-11-19,21:07:36.000,323,11090690,-795,0,1700428055,12973.621383369995,77.59886691000429,54379.5928848
2023-11-19,21:07:37.000,323,11090690,-795,0,1700428056,12973.5742292,77.61296517000301,54379.627820400005
2023-11-19,21:07:38.000,323,11090676,-795,0,1700428057,12973.601174439995,77.60591604000365,54379.60685904
2023-11-19,21:07:39.000,323,11090661,-795,0,1700428058,12973.54728395999,77.57771951999894,54379.46711664
2023-11-19,21:07:40.000,323,11090666,-795,0,1700428059,12973.560756579995,77.62001430000237,54379.47410376001
2023-11-19,21:07:41.000,323,11090726,-755,0,1700428060,12973.601174439995,77.63411256000109,54379.57192344001
2023-11-19,21:07:42.000,323,11090684,-795,0,1700428061,12973.580965509995,77.67640734000452,54379.530000720006
2023-11-19,21:07:43.000,323,11090699,-795,0,1700428062,12973.540547649995,77.66230907999852,54379.488078
2023-11-19,21:07:44.000,323,11090693,-795,0,1700428063,12973.55402027,77.66230907999852,54379.50205224001
2023-11-19,21:07:45.000,323,11090722,-795,0,1700428064,12973.621383369995,77.67640734000452,54379.697691600006
2023-11-19,21:07:46.000,323,11090677,-795,0,1700428065,12973.560756579995,77.66230907999852,54379.63480752
2023-11-19,21:07:47.000,323,11090676,-795,0,1700428066,12973.59443813,77.67640734000452,54379.60685904
2023-11-19,21:07:48.000,323,11090675,-795,0,1700428067,12973.62811967999,77.64116169000044,54379.5928848
2023-11-19,21:07:49.000,323,11090674,-795,0,1700428068,12973.59443813,77.63411256000109,54379.55096208001
2023-11-19,21:07:50.000,323,11090691,-795,0,1700428069,12973.61464706,77.62001430000237,54379.48109088001
2023-11-19,21:07:51.000,323,11090705,-795,0,1700428070,12973.65506492,77.57771951999894,54379.63480752
2023-11-19,21:07:52.000,323,11090713,-795,0,1700428071,12973.67527385,77.57771951999894,54379.60685904
2023-11-19,21:07:53.000,323,11090664,-715,0,1700428072,12973.71569171,77.54247387000214,54379.662756
2023-11-19,21:07:54.000,323,11090667,-795,0,1700428073,12973.661801229995,77.50722821999807,54379.48109088001
2023-11-19,21:07:55.000,323,11090650,-795,0,1700428074,12973.69548278,77.49312995999935,54379.509039360004
2023-11-19,21:07:56.000,323,11090726,-795,0,1700428075,12973.70895539999,77.45788431000256,54379.530000720006
2023-11-19,21:07:57.000,323,11090702,-795,0,1700428076,12973.76958218999,77.4014912700004,54379.5579492
2023-11-19,21:07:58.000,323,11090681,-795,0,1700428077,12973.66853753999,77.46493344000191,54379.411219680005
2023-11-19,21:07:59.000,323,11090668,-795,0,1700428078,12973.75610957,77.44378605000384,54379.47410376001
2023-11-19,21:08:00.000,323,11090709,-795,0,1700428079,12973.83020897999,77.39444214000105,54379.59987192001
2023-11-19,21:08:01.000,323,11090708,-795,0,1700428080,12973.85715422,77.39444214000105,54379.64179464001
2023-11-19,21:08:02.000,323,11090640,-795,0,1700428081,12973.83694529,77.35214736000489,54379.62083328001
2023-11-19,21:08:03.000,323,11090709,-795,0,1700428082,12973.890835769991,77.36624562000361,54379.58589768
2023-11-19,21:08:04.000,323,11090710,-795,0,1700428083,12973.83694529,77.37329475000297,54379.59987192001
2023-11-19,21:08:05.000,323,11090715,-795,0,1700428084,12973.890835769991,77.37329475000297,54379.49506512
2023-11-19,21:08:06.000,323,11090695,-795,0,1700428085,12973.890835769991,77.39444214000105,54379.64878176001
2023-11-19,21:08:07.000,323,11090648,-795,0,1700428086,12973.951462559991,77.35919649000425,54379.662756
2023-11-19,21:08:08.000,323,11090730,-795,0,1700428087,12973.890835769991,77.40854039999977,54379.56493632
2023-11-19,21:08:09.000,323,11090688,-795,0,1700428088,12973.944726249996,77.4014912700004,54379.56493632
2023-11-19,21:08:10.000,323,11090662,-795,0,1700428089,12973.971671489991,77.40854039999977,54379.64878176001
2023-11-19,21:08:11.000,323,11090715,-795,0,1700428090,12973.978407800001,77.40854039999977,54379.58589768
2023-11-19,21:08:12.000,323,11090737,-795,0,1700428091,12973.971671489991,77.41558952999912,54379.63480752
2023-11-19,21:08:13.000,323,11090725,-795,0,1700428092,12973.924517319996,77.39444214000105,54379.488078
2023-11-19,21:08:14.000,323,11090678,-795,0,1700428093,12973.931253629991,77.38034388000233,54379.50205224001
2023-11-19,21:08:15.000,323,11090681,-795,0,1700428094,12973.998616730001,77.38034388000233,54379.62083328001
2023-11-19,21:08:16.000,323,11090695,-795,0,1700428095,12973.944726249996,77.35214736000489,54379.4182068
2023-11-19,21:08:17.000,323,11090664,-795,0,1700428096,12973.944726249996,77.35919649000425,54379.42519392
2023-11-19,21:08:18.000,323,11090680,-795,0,1700428097,12973.944726249996,77.35214736000489,54379.51602648
2023-11-19,21:08:19.000,323,11090695,-795,0,1700428098,12973.991880419992,77.33099996999954,54379.57192344001
2023-11-19,21:08:20.000,323,11090723,-795,0,1700428099,12973.958198870001,77.30985258000146,54379.5579492
2023-11-19,21:08:21.000,323,11090738,-795,0,1700428100,12973.978407800001,77.3380490999989,54379.56493632
2023-11-19,21:08:22.000,323,11090700,-795,0,1700428101,12973.85715422,77.34509822999826,54379.30641288001
2023-11-19,21:08:23.000,323,11090706,-795,0,1700428102,12973.978407800001,77.3380490999989,54379.53698784
2023-11-19,21:08:24.000,323,11090709,-795,0,1700428103,12974.025561969996,77.35214736000489,54379.5928848
2023-11-19,21:08:25.000,323,11090656,-795,0,1700428104,12974.018825660001,77.31690171000082,54379.60685904
2023-11-19,21:08:26.000,323,11090688,-795,0,1700428105,12974.045770899997,77.30985258000146,54379.69070448001
2023-11-19,21:08:27.000,323,11090689,-795,0,1700428106,12974.018825660001,77.33099996999954,54379.51602648
2023-11-19,21:08:28.000,323,11090703,-795,0,1700428107,12973.991880419992,77.29575432000274,54379.57192344001
2023-11-19,21:08:29.000,323,11090708,-795,0,1700428108,12974.039034590001,77.3380490999989,54379.61384616
2023-11-19,21:08:30.000,323,11090749,-755,0,1700428109,12974.018825660001,77.33099996999954,54379.65576888
2023-11-19,21:08:31.000,323,11090760,-795,0,1700428110,12974.032298279992,77.34509822999826,54379.64179464001
2023-11-19,21:08:32.000,323,11090743,-795,0,1700428111,12974.052507209992,77.27460693000467,54379.72564008
2023-11-19,21:08:33.000,323,11090686,-795,0,1700428112,12974.106397689997,77.28165606000402,54379.81647264001
2023-11-19,21:08:34.000,323,11090720,-795,0,1700428113,12974.032298279992,77.3028034500021,54379.7326272
2023-11-19,21:08:35.000,323,11090725,-795,0,1700428114,12974.072716139992,77.28165606000402,54379.676730240004
2023-11-19,21:08:36.000,323,11090697,-795,0,1700428115,12974.059243520001,77.3028034500021,54379.8024984
2023-11-19,21:08:37.000,323,11090687,-795,0,1700428116,12974.065979829997,77.28870519000338,54379.746601440005
2023-11-19,21:08:38.000,323,11090694,-795,0,1700428117,12973.944726249996,77.28870519000338,54379.58589768
2023-11-19,21:08:39.000,323,11090716,-795,0,1700428118,12974.012089349992,77.28165606000402,54379.746601440005
2023-11-19,21:08:40.000,323,11090701,-795,0,1700428119,12973.998616730001,77.26755779999803,54379.746601440005
2023-11-19,21:08:41.000,323,11090680,-795,0,1700428120,12974.126606619997,77.3028034500021,54379.8024984
2023-11-19,21:08:42.000,323,11090697,-795,0,1700428121,12974.072716139992,77.26755779999803,54379.81647264001
2023-11-19,21:08:43.000,323,11090769,-795,0,1700428122,12974.045770899997,77.28165606000402,54379.662756
2023-11-19,21:08:44.000,323,11090688,-795,0,1700428123,12974.052507209992,77.25345953999931,54379.676730240004
2023-11-19,21:08:45.000,323,11090741,-795,0,1700428124,12974.065979829997,77.29575432000274,54379.7326272
2023-11-19,21:08:46.000,323,11090693,-795,0,1700428125,12974.065979829997,77.26755779999803,54379.746601440005
2023-11-19,21:08:47.000,323,11090696,-795,0,1700428126,12974.045770899997,77.29575432000274,54379.69070448001
2023-11-19,21:08:48.000,323,11090701,-795,0,1700428127,12974.025561969996,77.25345953999931,54379.59987192001
2023-11-19,21:08:49.000,323,11090657,-795,0,1700428128,12974.032298279992,77.26755779999803,54379.69070448001
2023-11-19,21:08:50.000,323,11090697,-795,0,1700428129,12974.052507209992,77.26755779999803,54379.66974312001
2023-11-19,21:08:51.000,323,11090693,-795,0,1700428130,12973.998616730001,77.25345953999931,54379.57192344001
2023-11-19,21:08:52.000,323,11090726,-795,0,1700428131,12974.025561969996,77.2393612800006,54379.627820400005
2023-11-19,21:08:53.000,323,11090647,-795,0,1700428132,12973.971671489991,77.23231215000123,54379.56493632
2023-11-19,21:08:54.000,323,11090711,-795,0,1700428133,12973.985144109996,77.21116476000316,54379.53698784
2023-11-19,21:08:55.000,323,11090681,-795,0,1700428134,12973.971671489991,77.24641040999995,54379.530000720006
2023-11-19,21:08:56.000,323,11090695,-795,0,1700428135,12974.012089349992,77.21116476000316,54379.64878176001
2023-11-19,21:08:57.000,323,11090695,-795,0,1700428136,12973.991880419992,77.2041156300038,54379.61384616
2023-11-19,21:08:58.000,323,11090728,-795,0,1700428137,12974.005353039996,77.15477172000101,54379.55096208001
2023-11-19,21:08:59.000,323,11090724,-795,0,1700428138,12973.937989940001,77.2041156300038,54379.46711664
2023-11-19,21:09:00.000,323,11090689,-795,0,1700428139,12973.978407800001,77.16886997999973,54379.49506512
2023-11-19,21:09:01.000,323,11090681,-795,0,1700428140,12973.971671489991,77.2041156300038,54379.55096208001
2023-11-19,21:09:02.000,323,11090686,-795,0,1700428141,12973.971671489991,77.22526302000188,54379.627820400005
2023-11-19,21:09:03.000,323,11090670,-795,0,1700428142,12973.937989940001,77.22526302000188,54379.5928848
2023-11-19,21:09:04.000,323,11090710,-795,0,1700428143,12973.937989940001,77.2393612800006,54379.578910560005
2023-11-19,21:09:05.000,323,11090692,-795,0,1700428144,12973.951462559991,77.27460693000467,54379.69070448001
2023-11-19,21:09:06.000,323,11090689,-795,0,1700428145,12973.964935179996,77.28870519000338,54379.64878176001
2023-11-19,21:09:07.000,323,11090663,-795,0,1700428146,12973.944726249996,77.24641040999995,54379.71865296001
2023-11-19,21:09:08.000,323,11090676,-795,0,1700428147,12973.870626839991,77.24641040999995,54379.52301360001
2023-11-19,21:09:09.000,323,11090710,-795,0,1700428148,12973.931253629991,77.28870519000338,54379.5579492
2023-11-19,21:09:10.000,323,11090689,-795,0,1700428149,12973.904308389996,77.26050866999867,54379.68371736
2023-11-19,21:09:11.000,323,11090736,-795,0,1700428150,12973.951462559991,77.25345953999931,54379.78153704
2023-11-19,21:09:12.000,323,11090672,-795,0,1700428151,12973.937989940001,77.22526302000188,54379.7326272
2023-11-19,21:09:13.000,323,11090709,-795,0,1700428152,12973.91778101,77.21821389000252,54379.7326272
2023-11-19,21:09:14.000,323,11090721,-795,0,1700428153,12973.863890529996,77.23231215000123,54379.578910560005
2023-11-19,21:09:15.000,323,11090706,-795,0,1700428154,12973.843681599996,77.23231215000123,54379.55096208001
2023-11-19,21:09:16.000,323,11090708,-795,0,1700428155,12973.904308389996,77.2041156300038,54379.57192344001
2023-11-19,21:09:17.000,323,11090688,-795,0,1700428156,12973.863890529996,77.24641040999995,54379.50205224001
2023-11-19,21:09:18.000,323,11090683,-795,0,1700428157,12973.81673636,77.19706650000444,54379.32737424
2023-11-19,21:09:19.000,323,11090734,-715,0,1700428158,12973.924517319996,77.1900173699978,54379.50205224001
2023-11-19,21:09:20.000,323,11090698,-795,0,1700428159,12973.937989940001,77.12657520000357,54379.60685904
2023-11-19,21:09:21.000,323,11090691,-795,0,1700428160,12973.964935179996,77.13362433000293,54379.60685904
2023-11-19,21:09:22.000,323,11090658,-795,0,1700428161,12973.951462559991,77.14772259000165,54379.51602648
2023-11-19,21:09:23.000,323,11090691,-795,0,1700428162,12973.937989940001,77.09837867999886,54379.43218104001
2023-11-19,21:09:24.000,323,11090694,-795,0,1700428163,12973.971671489991,77.14772259000165,54379.48109088001
2023-11-19,21:09:25.000,323,11090712,-795,0,1700428164,12973.944726249996,77.10542780999822,54379.42519392
2023-11-19,21:09:26.000,323,11090722,-795,0,1700428165,12973.978407800001,77.11952607000421,54379.53698784
2023-11-19,21:09:27.000,323,11090705,-795,0,1700428166,12973.998616730001,77.10542780999822,54379.5579492
2023-11-19,21:09:28.000,323,11090717,-795,0,1700428167,12973.978407800001,77.11247694000485,54379.52301360001
2023-11-19,21:09:29.000,323,11090709,-795,0,1700428168,12973.978407800001,77.10542780999822,54379.44615528
2023-11-19,21:09:30.000,323,11090661,-795,0,1700428169,12973.998616730001,77.12657520000357,54379.530000720006
2023-11-19,21:09:31.000,323,11090730,-795,0,1700428170,12973.991880419992,77.06313303000206,54379.46711664
2023-11-19,21:09:32.000,323,11090735,-795,0,1700428171,12973.991880419992,77.07723129000078,54379.51602648
2023-11-19,21:09:33.000,323,11090706,-795,0,1700428172,12973.964935179996,77.07723129000078,54379.33436136001
2023-11-19,21:09:34.000,323,11090703,-795,0,1700428173,12973.937989940001,77.14067346000229,54379.29942576
2023-11-19,21:09:35.000,323,11090711,-795,0,1700428174,12973.964935179996,77.0913295499995,54379.39724544
2023-11-19,21:09:36.000,323,11090698,-795,0,1700428175,12974.045770899997,77.0913295499995,54379.48109088001
2023-11-19,21:09:37.000,323,11090715,-795,0,1700428176,12974.039034590001,77.07018216000142,54379.52301360001
2023-11-19,21:09:38.000,323,11090669,-795,0,1700428177,12973.998616730001,77.06313303000206,54379.54397496
2023-11-19,21:09:39.000,323,11090719,-795,0,1700428178,12973.971671489991,77.04903477000335,54379.43916816
2023-11-19,21:09:40.000,323,11090617,-795,0,1700428179,12973.958198870001,77.10542780999822,54379.45314240001
2023-11-19,21:09:41.000,323,11090690,-795,0,1700428180,12974.032298279992,77.11952607000421,54379.57192344001
2023-11-19,21:09:42.000,323,11090727,-795,0,1700428181,12974.025561969996,77.14067346000229,54379.58589768
2023-11-19,21:09:43.000,323,11090707,-795,0,1700428182,12973.991880419992,77.11247694000485,54379.55096208001
2023-11-19,21:09:44.000,323,11090699,-795,0,1700428183,12974.045770899997,77.14772259000165,54379.58589768
2023-11-19,21:09:45.000,323,11090722,-795,0,1700428184,12974.092925069992,77.13362433000293,54379.627820400005
2023-11-19,21:09:46.000,323,11090628,-795,0,1700428185,12974.119870310002,77.10542780999822,54379.55096208001
2023-11-19,21:09:47.000,323,11090753,-795,0,1700428186,12974.092925069992,77.10542780999822,54379.47410376001
2023-11-19,21:09:48.000,323,11090687,-795,0,1700428187,12974.106397689997,77.07723129000078,54379.47410376001
2023-11-19,21:09:49.000,323,11090659,-795,0,1700428188,12974.106397689997,76.98559260000184,54379.27147728
2023-11-19,21:09:50.000,323,11090719,-795,0,1700428189,12974.146815549997,76.9432978199984,54379.42519392
2023-11-19,21:09:51.000,323,11090717,-795,0,1700428190,12974.140079240002,76.92215043000033,54379.52301360001
2023-11-19,21:09:52.000,323,11090719,-795,0,1700428191,12974.106397689997,76.95034694999777,54379.52301360001
2023-11-19,21:09:53.000,323,11090738,-795,0,1700428192,12974.113133999992,77.01378911999927,54379.55096208001
2023-11-19,21:09:54.000,323,11090672,-795,0,1700428193,12974.072716139992,77.0560839000027,54379.54397496
2023-11-19,21:09:55.000,323,11090651,-795,0,1700428194,12974.133342929992,76.99969086000056,54379.509039360004
2023-11-19,21:09:56.000,323,11090680,-795,0,1700428195,12974.153551859992,77.00673998999991,54379.61384616
2023-11-19,21:09:57.000,323,11090709,-795,0,1700428196,12974.146815549997,76.96444521000376,54379.55096208001
2023-11-19,21:09:58.000,323,11090730,-795,0,1700428197,12974.167024479997,76.96444521000376,54379.54397496
2023-11-19,21:09:59.000,323,11090727,-795,0,1700428198,12974.207442339997,76.92215043000033,54379.5579492
2023-11-19,21:10:00.000,323,11090724,-795,0,1700428199,12974.247860199997,76.91510130000097,54379.676730240004
2023-11-19,21:10:01.000,323,11090697,-795,0,1700428200,12974.268069129997,76.91510130000097,54379.68371736
2023-11-19,21:10:02.000,323,11090688,-795,0,1700428201,12974.261332820002,76.87985565000417,54379.69070448001
2023-11-19,21:10:03.000,323,11090747,-795,0,1700428202,12974.335432229993,76.86575738999818,54379.60685904
2023-11-19,21:10:04.000,323,11090735,-755,0,1700428203,12974.268069129997,76.83051174000138,54379.530000720006
2023-11-19,21:10:05.000,323,11090717,-795,0,1700428204,12974.274805439993,76.81641348000267,54379.509039360004
2023-11-19,21:10:06.000,323,11090698,-795,0,1700428205,12974.274805439993,76.81641348000267,54379.63480752
2023-11-19,21:10:07.000,323,11090720,-795,0,1700428206,12974.342168540003,76.79526609000459,54379.72564008
2023-11-19,21:10:08.000,323,11090737,-795,0,1700428207,12974.301750680002,76.75297131000116,54379.66974312001
2023-11-19,21:10:09.000,323,11090743,-795,0,1700428208,12974.335432229993,76.7459221800018,54379.627820400005
2023-11-19,21:10:10.000,323,11090689,-795,0,1700428209,12974.342168540003,76.77411869999924,54379.68371736
2023-11-19,21:10:11.000,323,11090701,-795,0,1700428210,12974.335432229993,76.73887305000244,54379.63480752
2023-11-19,21:10:12.000,323,11090696,-795,0,1700428211,12974.342168540003,76.68248001000029,54379.65576888
2023-11-19,21:10:13.000,323,11090671,-795,0,1700428212,12974.321959610003,76.70362739999837,54379.5579492
2023-11-19,21:10:14.000,323,11090727,-795,0,1700428213,12974.315223299993,76.69657826999901,54379.62083328001
2023-11-19,21:10:15.000,323,11090686,-795,0,1700428214,12974.375850089993,76.64018523000414,54379.68371736
2023-11-19,21:10:16.000,323,11090758,-795,0,1700428215,12974.348904849998,76.58379219000199,54379.78153704
2023-11-19,21:10:17.000,323,11090718,-795,0,1700428216,12974.375850089993,76.5978904500007,54379.71865296001
2023-11-19,21:10:18.000,323,11090764,-795,0,1700428217,12974.315223299993,76.59084132000135,54379.69070448001
2023-11-19,21:10:19.000,323,11090699,-795,0,1700428218,12974.227651269997,76.59084132000135,54379.55096208001
2023-11-19,21:10:20.000,323,11090710,-795,0,1700428219,12974.295014369993,76.60493958000006,54379.578910560005
2023-11-19,21:10:21.000,323,11090722,-795,0,1700428220,12974.321959610003,76.60493958000006,54379.68371736
2023-11-19,21:10:22.000,323,11090681,-795,0,1700428221,12974.315223299993,76.58379219000199,54379.697691600006
2023-11-19,21:10:23.000,323,11090722,-795,0,1700428222,12974.301750680002,76.61198870999942,54379.64179464001
2023-11-19,21:10:24.000,323,11090733,-795,0,1700428223,12974.342168540003,76.55559567000455,54379.65576888
2023-11-19,21:10:25.000,323,11090702,-795,0,1700428224,12974.362377469988,76.54854653999791,54379.77454992
2023-11-19,21:10:26.000,323,11090698,-795,0,1700428225,12974.375850089993,76.5344482799992,54379.78153704
2023-11-19,21:10:27.000,323,11090711,-795,0,1700428226,12974.429740569998,76.55559567000455,54379.7326272
2023-11-19,21:10:28.000,323,11090683,-795,0,1700428227,12974.436476879993,76.54149740999856,54379.78153704
2023-11-19,21:10:29.000,323,11090676,-795,0,1700428228,12974.429740569998,76.54149740999856,54379.68371736
2023-11-19,21:10:30.000,323,11090697,-755,0,1700428229,12974.429740569998,76.52739914999984,54379.66974312001
2023-11-19,21:10:31.000,323,11090712,-795,0,1700428230,12974.476894739993,76.5344482799992,54379.68371736
2023-11-19,21:10:32.000,323,11090733,-755,0,1700428231,12974.544257839989,76.47805524000432,54379.85140824
2023-11-19,21:10:33.000,323,11090708,-795,0,1700428232,12974.564466769989,76.47805524000432,54379.80948552001
2023-11-19,21:10:34.000,323,11090686,-795,0,1700428233,12974.530785219999,76.43576046000089,54379.746601440005
2023-11-19,21:10:35.000,323,11090729,-795,0,1700428234,12974.550994149999,76.4005148100041,54379.76756280001
2023-11-19,21:10:36.000,323,11090689,-795,0,1700428235,12974.517312599994,76.37936741999874,54379.78852416001
2023-11-19,21:10:37.000,323,11090737,-795,0,1700428236,12974.544257839989,76.35822003000067,54379.746601440005
2023-11-19,21:10:38.000,323,11090719,-795,0,1700428237,12974.530785219999,76.33002351000323,54379.70467872
2023-11-19,21:10:39.000,323,11090695,-795,0,1700428238,12974.524048909989,76.32297438000387,54379.72564008
2023-11-19,21:10:40.000,323,11090725,-795,0,1700428239,12974.571203079999,76.28067960000044,54379.865382480006
2023-11-19,21:10:41.000,323,11090763,-795,0,1700428240,12974.584675699989,76.26658134000172,54379.85839536001
2023-11-19,21:10:42.000,323,11090722,-755,0,1700428241,12974.611620939999,76.252483080003,54379.795511280005
2023-11-19,21:10:43.000,323,11090725,-795,0,1700428242,12974.598148319994,76.28067960000044,54379.77454992
2023-11-19,21:10:44.000,323,11090731,-795,0,1700428243,12974.550994149999,76.22428655999829,54379.7326272
2023-11-19,21:10:45.000,323,11090738,-795,0,1700428244,12974.537521529994,76.27363047000108,54379.73961432001
2023-11-19,21:10:46.000,323,11090705,-795,0,1700428245,12974.618357249994,76.26658134000172,54379.865382480006
2023-11-19,21:10:47.000,323,11090669,-795,0,1700428246,12974.652038799999,76.252483080003,54379.8723696
2023-11-19,21:10:48.000,323,11090674,-795,0,1700428247,12974.638566179994,76.27363047000108,54379.8723696
2023-11-19,21:10:49.000,323,11090746,-795,0,1700428248,12974.638566179994,76.2877287299998,54379.80948552001
2023-11-19,21:10:50.000,323,11090670,-795,0,1700428249,12974.69245666,76.29477785999916,54379.85839536001
2023-11-19,21:10:51.000,323,11090693,-795,0,1700428250,12974.66551141999,76.3511709000013,54379.76057568
2023-11-19,21:10:52.000,323,11090663,-795,0,1700428251,12974.64530248999,76.32297438000387,54379.70467872
2023-11-19,21:10:53.000,323,11090664,-795,0,1700428252,12974.591412009999,76.40756394000346,54379.5579492
2023-11-19,21:10:54.000,323,11090699,-795,0,1700428253,12974.60488462999,76.44280959000025,54379.578910560005
2023-11-19,21:10:55.000,323,11090692,-795,0,1700428254,12974.69245666,76.5344482799992,54379.65576888
2023-11-19,21:10:56.000,323,11090700,-795,0,1700428255,12974.780028689995,76.51330089000112,54379.68371736
2023-11-19,21:10:57.000,323,11090703,-795,0,1700428256,12974.89454596,76.54149740999856,54379.64878176001
2023-11-19,21:10:58.000,323,11090675,-795,0,1700428257,12974.93496382,76.48510437000368,54379.578910560005
2023-11-19,21:10:59.000,323,11090668,-795,0,1700428258,12974.96864536999,76.44280959000025,54379.69070448001
2023-11-19,21:11:00.000,323,11090725,-795,0,1700428259,12974.95517275,76.40756394000346,54379.75358856
2023-11-19,21:11:01.000,323,11090694,-795,0,1700428260,12974.982117989995,76.41461307000282,54379.76057568
2023-11-19,21:11:02.000,323,11090695,-795,0,1700428261,12974.96864536999,76.3864165499981,54379.795511280005
2023-11-19,21:11:03.000,323,11090712,-795,0,1700428262,12974.98885429999,76.42166220000217,54379.81647264001
2023-11-19,21:11:04.000,323,11090695,-795,0,1700428263,12974.982117989995,76.39346568000474,54379.78153704
2023-11-19,21:11:05.000,323,11090742,-795,0,1700428264,12975.01579954,76.42871133000153,54379.83044688
2023-11-19,21:11:06.000,323,11090668,-795,0,1700428265,12974.98885429999,76.37936741999874,54379.75358856
2023-11-19,21:11:07.000,323,11090667,-795,0,1700428266,12974.94843643999,76.3511709000013,54379.81647264001
2023-11-19,21:11:08.000,323,11090680,-795,0,1700428267,12975.00906322999,76.33707264000259,54379.746601440005
2023-11-19,21:11:09.000,323,11090718,-795,0,1700428268,12974.98885429999,76.34412177000195,54379.73961432001
2023-11-19,21:11:10.000,323,11090702,-795,0,1700428269,12974.98885429999,76.35822003000067,54379.75358856
2023-11-19,21:11:11.000,323,11090689,-795,0,1700428270,12975.110107879991,76.31592525000451,54379.90031808
2023-11-19,21:11:12.000,323,11090715,-795,0,1700428271,12975.204416219996,76.252483080003,54379.92127944
2023-11-19,21:11:13.000,323,11090714,-795,0,1700428272,12975.184207289996,76.21723742999893,54379.87935672
2023-11-19,21:11:14.000,323,11090715,-795,0,1700428273,12975.130316809991,76.20313917000021,54379.795511280005
2023-11-19,21:11:15.000,323,11090713,-795,0,1700428274,12975.110107879991,76.23838482000428,54379.81647264001
2023-11-19,21:11:16.000,323,11090697,-795,0,1700428275,12975.150525739991,76.22428655999829,54379.90730520001
2023-11-19,21:11:17.000,323,11090699,-795,0,1700428276,12975.184207289996,76.23838482000428,54379.92127944
2023-11-19,21:11:18.000,323,11090715,-795,0,1700428277,12975.137053120001,76.21018829999957,54379.81647264001
2023-11-19,21:11:19.000,323,11090710,-795,0,1700428278,12975.137053120001,76.22428655999829,54379.90031808
2023-11-19,21:11:20.000,323,11090677,-795,0,1700428279,12975.110107879991,76.19609004000085,54379.77454992
2023-11-19,21:11:21.000,323,11090692,-795,0,1700428280,12975.231361459992,76.1890409100015,54379.98416352001
2023-11-19,21:11:22.000,323,11090739,-795,0,1700428281,12975.204416219996,76.18199178000214,54379.95621504001
2023-11-19,21:11:23.000,323,11090704,-795,0,1700428282,12975.211152529992,76.19609004000085,54379.94922792
2023-11-19,21:11:24.000,323,11090702,-795,0,1700428283,12975.184207289996,76.16084439000406,54379.88634384001
2023-11-19,21:11:25.000,323,11090697,-795,0,1700428284,12975.197679910001,76.17494265000278,54379.914292320005
2023-11-19,21:11:26.000,323,11090683,-795,0,1700428285,12975.258306700001,76.1396969999987,54379.98416352001
2023-11-19,21:11:27.000,323,11090746,-795,0,1700428286,12975.291988249992,76.11854961000063,54380.07499608001
2023-11-19,21:11:28.000,323,11090742,-795,0,1700428287,12975.325669799997,76.11854961000063,54379.92826656
2023-11-19,21:11:29.000,323,11090725,-795,0,1700428288,12975.379560280002,76.11854961000063,54379.9422408
2023-11-19,21:11:30.000,323,11090690,-795,0,1700428289,12975.487341239997,76.14674612999806,54379.97717640001
2023-11-19,21:11:31.000,323,11090682,-795,0,1700428290,12975.500813860002,76.1890409100015,54379.81647264001
2023-11-19,21:11:32.000,323,11090705,-795,0,1700428291,12975.406505519997,76.24543395000364,54379.71865296001
2023-11-19,21:11:33.000,323,11090707,-795,0,1700428292,12975.345878729997,76.28067960000044,54379.676730240004
2023-11-19,21:11:34.000,323,11090721,-795,0,1700428293,12975.359351350002,76.27363047000108,54379.81647264001
2023-11-19,21:11:35.000,323,11090658,-795,0,1700428294,12975.419978140002,76.22428655999829,54379.97717640001
2023-11-19,21:11:36.000,323,11090700,-795,0,1700428295,12975.413241829992,76.16789352000342,54379.97018928
2023-11-19,21:11:37.000,323,11090699,-795,0,1700428296,12975.446923379997,76.18199178000214,54379.97717640001
2023-11-19,21:11:38.000,323,11090708,-795,0,1700428297,12975.440187070002,76.17494265000278,54379.94922792
2023-11-19,21:11:39.000,323,11090685,-795,0,1700428298,12975.433450759992,76.1396969999987,54379.8723696
2023-11-19,21:11:40.000,323,11090673,-795,0,1700428299,12975.480604930002,76.12559873999999,54379.88634384001
2023-11-19,21:11:41.000,323,11090697,-795,0,1700428300,12975.494077549993,76.12559873999999,54379.97018928
2023-11-19,21:11:42.000,323,11090695,-795,0,1700428301,12975.480604930002,76.11854961000063,54379.95621504001
2023-11-19,21:11:43.000,323,11090703,-795,0,1700428302,12975.460396000002,76.09740222000255,54379.94922792
2023-11-19,21:11:44.000,323,11090678,-795,0,1700428303,12975.460396000002,76.11150048000127,54379.963202160005
2023-11-19,21:11:45.000,323,11090677,-795,0,1700428304,12975.568176959998,76.06920569999784,54380.06800896
2023-11-19,21:11:46.000,323,11090673,-795,0,1700428305,12975.494077549993,76.10445135000191,54379.92826656
2023-11-19,21:11:47.000,323,11090717,-795,0,1700428306,12975.534495409993,76.10445135000191,54379.98416352001
2023-11-19,21:11:48.000,323,11090683,-795,0,1700428307,12975.547968029998,76.08330396000383,54379.99115064
2023-11-19,21:11:49.000,323,11090725,-795,0,1700428308,12975.521022790002,76.05510743999912,54379.8723696
2023-11-19,21:11:50.000,323,11090746,-795,0,1700428309,12975.642276369988,76.04805830999976,54380.033073360006
2023-11-19,21:11:51.000,323,11090695,-795,0,1700428310,12975.702903159989,76.05510743999912,54380.18679
2023-11-19,21:11:52.000,323,11090685,-795,0,1700428311,12975.682694229989,76.06920569999784,54380.10993168
2023-11-19,21:11:53.000,323,11090738,-795,0,1700428312,12975.675957919993,76.06215656999848,54380.18679
2023-11-19,21:11:54.000,323,11090685,-795,0,1700428313,12975.669221609998,76.09740222000255,54380.08897032
2023-11-19,21:11:55.000,323,11090641,-795,0,1700428314,12975.709639469998,76.05510743999912,54380.06800896
2023-11-19,21:11:56.000,323,11090744,-795,0,1700428315,12975.709639469998,76.0057635300036,54380.1169188
2023-11-19,21:11:57.000,323,11090708,-795,0,1700428316,12975.736584709994,75.99166527000489,54380.10993168
2023-11-19,21:11:58.000,323,11090720,-795,0,1700428317,12975.702903159989,75.92117397000402,54379.92127944
2023-11-19,21:11:59.000,323,11090653,-795,0,1700428318,12975.803947809989,75.87183006000123,54379.93525368001
2023-11-19,21:12:00.000,323,11090711,-795,0,1700428319,12975.97235556,75.90707570999803,54380.08897032
2023-11-19,21:12:01.000,323,11090679,-795,0,1700428320,12975.98582817999,75.98461613999825,54380.06102184
2023-11-19,21:12:02.000,323,11090664,-795,0,1700428321,12975.999300799995,76.0410091800004,54380.033073360006
2023-11-19,21:12:03.000,323,11090702,-795,0,1700428322,12975.97235556,76.05510743999912,54380.05403472001
2023-11-19,21:12:04.000,323,11090674,-795,0,1700428323,12975.878047219994,76.07625483000447,54379.90730520001
2023-11-19,21:12:05.000,323,11090711,-795,0,1700428324,12975.898256149994,76.08330396000383,54380.012112000004
2023-11-19,21:12:06.000,323,11090699,-795,0,1700428325,12975.89151984,76.10445135000191,54380.06800896
2023-11-19,21:12:07.000,323,11090738,-795,0,1700428326,12975.96561924999,76.09740222000255,54380.200764240006
2023-11-19,21:12:08.000,323,11090667,-795,0,1700428327,12975.94541031999,76.09740222000255,54380.19377712001
2023-11-19,21:12:09.000,323,11090732,-795,0,1700428328,12975.91172877,76.09035309000319,54380.15884152
2023-11-19,21:12:10.000,323,11090685,-795,0,1700428329,12975.97235556,76.08330396000383,54380.23569984
2023-11-19,21:12:11.000,323,11090675,-795,0,1700428330,12976.059927589995,76.08330396000383,54380.16582864
2023-11-19,21:12:12.000,323,11090725,-795,0,1700428331,12976.06666389999,76.10445135000191,54380.16582864
2023-11-19,21:12:13.000,323,11090701,-795,0,1700428332,12976.080136519995,76.12559873999999,54380.04006048
2023-11-19,21:12:14.000,323,11090641,-795,0,1700428333,12976.09360914,76.12559873999999,54380.06800896
2023-11-19,21:12:15.000,323,11090696,-795,0,1700428334,12976.15423593,76.12559873999999,54380.24268696001
2023-11-19,21:12:16.000,323,11090711,-795,0,1700428335,12976.181181169995,76.08330396000383,54380.2566612
2023-11-19,21:12:17.000,323,11090728,-795,0,1700428336,12976.21486272,76.10445135000191,54380.249674080005
2023-11-19,21:12:18.000,323,11090680,-795,0,1700428337,12976.21486272,76.09740222000255,54380.10294456001
2023-11-19,21:12:19.000,323,11090686,-795,0,1700428338,12976.24854426999,76.06215656999848,54380.10993168
2023-11-19,21:12:20.000,323,11090685,-795,0,1700428339,12976.262016889996,76.06920569999784,54380.21473848
2023-11-19,21:12:21.000,323,11090735,-795,0,1700428340,12976.241807959996,76.0410091800004,54380.08897032
2023-11-19,21:12:22.000,323,11090695,-795,0,1700428341,12976.309171059991,76.08330396000383,54380.24268696001
2023-11-19,21:12:23.000,323,11090687,-795,0,1700428342,12976.3361163,76.08330396000383,54380.179802880004
2023-11-19,21:12:24.000,323,11090712,-795,0,1700428343,12976.309171059991,76.06920569999784,54380.16582864
2023-11-19,21:12:25.000,323,11090750,-795,0,1700428344,12976.403479399996,76.08330396000383,54380.24268696001
2023-11-19,21:12:26.000,323,11090610,-795,0,1700428345,12976.437160950001,76.06215656999848,54380.22172560001
2023-11-19,21:12:27.000,323,11090719,-795,0,1700428346,12976.383270469996,76.09740222000255,54380.179802880004
2023-11-19,21:12:28.000,323,11090692,-795,0,1700428347,12976.464106189997,76.09035309000319,54380.22871272
2023-11-19,21:12:29.000,323,11090718,-795,0,1700428348,12976.410215709991,76.08330396000383,54380.130893040005
2023-11-19,21:12:30.000,323,11090713,-795,0,1700428349,12976.457369880001,76.09740222000255,54380.18679
2023-11-19,21:12:31.000,323,11090702,-795,0,1700428350,12976.544941909997,76.09035309000319,54380.298583920005
2023-11-19,21:12:32.000,323,11090692,-795,0,1700428351,12976.578623460002,76.07625483000447,54380.36146800001
2023-11-19,21:12:33.000,323,11090736,-795,0,1700428352,12976.571887149992,76.06920569999784,54380.298583920005
2023-11-19,21:12:34.000,323,11090668,-795,0,1700428353,12976.619041320002,76.06920569999784,54380.3964036
2023-11-19,21:12:35.000,323,11090651,-795,0,1700428354,12976.639250250002,76.0410091800004,54380.41037784001
2023-11-19,21:12:36.000,323,11090717,-795,0,1700428355,12976.666195489997,76.01281266000296,54380.466274800005
2023-11-19,21:12:37.000,323,11090697,-795,0,1700428356,12976.713349659993,75.98461613999825,54380.45928768001
2023-11-19,21:12:38.000,323,11090693,-795,0,1700428357,12976.666195489997,75.99871440000425,54380.38242936
2023-11-19,21:12:39.000,323,11090688,-795,0,1700428358,12976.632513939992,75.96346875000017,54380.45230056
2023-11-19,21:12:40.000,323,11090706,-795,0,1700428359,12976.773976449993,75.98461613999825,54380.536146000006
2023-11-19,21:12:41.000,323,11090736,-795,0,1700428360,12976.834603239993,75.9423213600021,54380.59204296
2023-11-19,21:12:42.000,323,11090651,-795,0,1700428361,12976.821130619988,75.94937049000146,54380.536146000006
2023-11-19,21:12:43.000,323,11090723,-795,0,1700428362,12976.834603239993,75.94937049000146,54380.50819752001
2023-11-19,21:12:44.000,323,11090687,-795,0,1700428363,12976.814394309993,75.9423213600021,54380.45928768001
2023-11-19,21:12:45.000,323,11090716,-795,0,1700428364,12976.827866929998,75.90002657999867,54380.368455120006
2023-11-19,21:12:46.000,323,11090741,-795,0,1700428365,12976.888493719998,75.95641962000082,54380.55012024
2023-11-19,21:12:47.000,323,11090696,-795,0,1700428366,12976.895230029993,75.92822310000338,54380.5710816
2023-11-19,21:12:48.000,323,11090725,-795,0,1700428367,12976.901966339989,75.92822310000338,54380.43832632001
2023-11-19,21:12:49.000,323,11090724,-795,0,1700428368,12976.922175269989,75.92822310000338,54380.5012104
2023-11-19,21:12:50.000,323,11090626,-795,0,1700428369,12976.969329439999,75.92822310000338,54380.55012024
2023-11-19,21:12:51.000,323,11090719,-795,0,1700428370,12976.989538369999,75.9423213600021,54380.49422328
2023-11-19,21:12:52.000,323,11090705,-795,0,1700428371,12976.982802059989,75.91412484000466,54380.47326192
2023-11-19,21:12:53.000,323,11090741,-795,0,1700428372,12976.989538369999,75.86478093000187,54380.5012104
2023-11-19,21:12:54.000,323,11090745,-795,0,1700428373,12976.935647889994,75.90707570999803,54380.30557104
2023-11-19,21:12:55.000,323,11090728,-555,0,1700428374,12976.935647889994,75.89297744999931,54380.347493760004
2023-11-19,21:12:56.000,323,11090683,-795,0,1700428375,12977.009747299999,75.92117397000402,54380.45928768001
2023-11-19,21:12:57.000,323,11090684,-795,0,1700428376,12976.969329439999,75.86478093000187,54380.31255816001
2023-11-19,21:12:58.000,323,11090665,-795,0,1700428377,12976.982802059989,75.88592831999995,54380.34050664001
2023-11-19,21:12:59.000,323,11090651,-795,0,1700428378,12976.989538369999,75.87887919000059,54380.38242936
2023-11-19,21:13:00.000,323,11090692,-795,0,1700428379,12977.06363777999,75.83658441000443,54380.42435208
2023-11-19,21:13:01.000,323,11090721,-795,0,1700428380,12977.04342884999,75.82248614999844,54380.41037784001
2023-11-19,21:13:02.000,323,11090693,-795,0,1700428381,12977.090583019999,75.87183006000123,54380.45928768001
2023-11-19,21:13:03.000,323,11090663,-795,0,1700428382,12977.070374089999,75.83658441000443,54380.3964036
2023-11-19,21:13:04.000,323,11090727,-795,0,1700428383,12977.12426456999,75.80133876000036,54380.368455120006
2023-11-19,21:13:05.000,323,11090707,-795,0,1700428384,12977.117528259994,75.83658441000443,54380.48024904001
2023-11-19,21:13:06.000,323,11090660,-795,0,1700428385,12977.14447349999,75.77314224000293,54380.37544224
2023-11-19,21:13:07.000,323,11090691,-795,0,1700428386,12977.137737189994,75.80133876000036,54380.35448088
2023-11-19,21:13:08.000,323,11090687,-795,0,1700428387,12977.117528259994,75.80838788999972,54380.21473848
2023-11-19,21:13:09.000,323,11090685,-795,0,1700428388,12977.15120981,75.78019137000229,54380.38941648001
2023-11-19,21:13:10.000,323,11090702,-795,0,1700428389,12977.178155049995,75.75904398000421,54380.368455120006
2023-11-19,21:13:11.000,323,11090745,-795,0,1700428390,12977.198363979995,75.76609311000357,54380.35448088
2023-11-19,21:13:12.000,323,11090696,-795,0,1700428391,12977.32635386999,75.77314224000293,54380.56409448
2023-11-19,21:13:13.000,323,11090734,-795,0,1700428392,12977.299408629995,75.7308474599995,54380.50819752001
2023-11-19,21:13:14.000,323,11090691,-795,0,1700428393,12977.30614493999,75.75199485000485,54380.52217176
2023-11-19,21:13:15.000,323,11090678,-795,0,1700428394,12977.32635386999,75.7308474599995,54380.5012104
2023-11-19,21:13:16.000,323,11090710,-795,0,1700428395,12977.40718958999,75.68855268000334,54380.55012024
2023-11-19,21:13:17.000,323,11090712,-795,0,1700428396,12977.34656279999,75.70970007000142,54380.45230056
2023-11-19,21:13:18.000,323,11090736,-795,0,1700428397,12977.38698065999,75.6956018100027,54380.48024904001
2023-11-19,21:13:19.000,323,11090740,-795,0,1700428398,12977.400453279995,75.68150355000398,54380.5710816
2023-11-19,21:13:20.000,323,11090728,-795,0,1700428399,12977.46781637999,75.68150355000398,54380.55012024
2023-11-19,21:13:21.000,323,11090677,-795,0,1700428400,12977.508234239991,75.65330702999927,54380.65492704001
2023-11-19,21:13:22.000,323,11090655,-795,0,1700428401,12977.420662209995,75.67445442000462,54380.368455120006
2023-11-19,21:13:23.000,323,11090660,-795,0,1700428402,12977.40718958999,75.65330702999927,54380.2566612
2023-11-19,21:13:24.000,323,11090668,-795,0,1700428403,12977.51497055,75.61806138000247,54380.633965680005
2023-11-19,21:13:25.000,323,11090678,-795,0,1700428404,12977.53517948,75.63215964000119,54380.585055840005
2023-11-19,21:13:26.000,323,11090701,-795,0,1700428405,12977.51497055,75.5969139900044,54380.54313312
2023-11-19,21:13:27.000,323,11090719,-795,0,1700428406,12977.488025309991,75.57576659999904,54380.61300432
2023-11-19,21:13:28.000,323,11090685,-795,0,1700428407,12977.562124719996,75.55461921000096,54380.682875520004
2023-11-19,21:13:29.000,323,11090743,-795,0,1700428408,12977.629487819991,75.51232443000481,54380.703836880006
2023-11-19,21:13:30.000,323,11090655,-795,0,1700428409,12977.649696749992,75.51937356000417,54380.62697856001
2023-11-19,21:13:31.000,323,11090684,-795,0,1700428410,12977.616015200001,75.49822616999882,54380.48024904001
2023-11-19,21:13:32.000,323,11090688,-795,0,1700428411,12977.642960439996,75.51232443000481,54380.6409528
2023-11-19,21:13:33.000,323,11090737,-795,0,1700428412,12977.622751509996,75.47707878000074,54380.62697856001
2023-11-19,21:13:34.000,323,11090727,-795,0,1700428413,12977.528443169991,75.45593139000266,54380.55710736001
2023-11-19,21:13:35.000,323,11090703,-795,0,1700428414,12977.568861029991,75.42068573999859,54380.55012024
2023-11-19,21:13:36.000,323,11090677,-795,0,1700428415,12977.53517948,75.4488822600033,54380.37544224
2023-11-19,21:13:37.000,323,11090714,-795,0,1700428416,12977.663169369996,75.37839096000243,54380.585055840005
2023-11-19,21:13:38.000,323,11090633,-795,0,1700428417,12977.649696749992,75.39248922000115,54380.62697856001
2023-11-19,21:13:39.000,323,11090724,-795,0,1700428418,12977.642960439996,75.37839096000243,54380.52915888001
2023-11-19,21:13:40.000,323,11090698,-795,0,1700428419,12977.51497055,75.35019443999772,54380.48024904001
2023-11-19,21:13:41.000,323,11090757,-795,0,1700428420,12977.582333649996,75.30789966000157,54380.49422328
2023-11-19,21:13:42.000,323,11090655,-795,0,1700428421,12977.622751509996,75.34314530999836,54380.62697856001
2023-11-19,21:13:43.000,323,11090728,-795,0,1700428422,12977.629487819991,75.31494879000093,54380.5710816
2023-11-19,21:13:44.000,323,11090761,-795,0,1700428423,12977.642960439996,75.30789966000157,54380.5710816
2023-11-19,21:13:45.000,323,11090711,-795,0,1700428424,12977.744005089997,75.31494879000093,54380.66890128
2023-11-19,21:13:46.000,323,11090663,-795,0,1700428425,12977.737268780002,75.28675227000349,54380.65492704001
2023-11-19,21:13:47.000,323,11090726,-795,0,1700428426,12977.784422949997,75.24445749000006,54380.57806872001
2023-11-19,21:13:48.000,323,11090669,-795,0,1700428427,12977.669905679992,75.2374083600007,54380.40339072
2023-11-19,21:13:49.000,323,11090690,-795,0,1700428428,12977.730532469992,75.2374083600007,54380.56409448
2023-11-19,21:13:50.000,323,11090719,-795,0,1700428429,12977.784422949997,75.25150661999942,54380.60601720001
2023-11-19,21:13:51.000,323,11090753,-795,0,1700428430,12977.811368189992,75.2374083600007,54380.56409448
2023-11-19,21:13:52.000,323,11090707,-795,0,1700428431,12977.824840809997,75.19511358000454,54380.6409528
2023-11-19,21:13:53.000,323,11090705,-795,0,1700428432,12977.892203909993,75.2021627100039,54380.710824
2023-11-19,21:13:54.000,323,11090713,-795,0,1700428433,12977.838313430002,75.17396618999919,54380.710824
2023-11-19,21:13:55.000,323,11090735,-795,0,1700428434,12977.865258669997,75.16691705999983,54380.57806872001
2023-11-19,21:13:56.000,323,11090694,-795,0,1700428435,12977.878731290002,75.15986793000047,54380.61300432
2023-11-19,21:13:57.000,323,11090745,-795,0,1700428436,12977.905676529997,75.13167141000304,54380.633965680005
2023-11-19,21:13:58.000,323,11090718,-795,0,1700428437,12977.898940220002,75.15986793000047,54380.69684976001
2023-11-19,21:13:59.000,323,11090661,-795,0,1700428438,12977.905676529997,75.1387205400024,54380.6409528
2023-11-19,21:14:00.000,323,11090731,-795,0,1700428439,12977.952830699993,75.15281880000111,54380.66890128
2023-11-19,21:14:01.000,323,11090740,-795,0,1700428440,12977.959567010003,75.14576967000176,54380.65492704001
2023-11-19,21:14:02.000,323,11090681,-795,0,1700428441,12977.932621769993,75.15986793000047,54380.49422328
2023-11-19,21:14:03.000,323,11090740,-795,0,1700428442,12977.986512249998,75.09642575999897,54380.585055840005
2023-11-19,21:14:04.000,323,11090699,-795,0,1700428443,12978.013457489993,75.11757315000432,54380.56409448
2023-11-19,21:14:05.000,323,11090726,-795,0,1700428444,12978.087556899998,75.0893766299996,54380.59903008
2023-11-19,21:14:06.000,323,11090752,-795,0,1700428445,12978.101029519989,75.08232750000025,54380.62697856001
2023-11-19,21:14:07.000,323,11090718,-795,0,1700428446,12978.181865239989,75.04708185000345,54380.57806872001
2023-11-19,21:14:08.000,323,11090754,-795,0,1700428447,12978.202074169989,75.00478707000002,54380.50819752001
2023-11-19,21:14:09.000,323,11090702,-795,0,1700428448,12978.30311881999,74.93429576999915,54380.59204296
2023-11-19,21:14:10.000,323,11090716,-795,0,1700428449,12978.26270095999,74.7933131700047,54380.59903008
2023-11-19,21:14:11.000,323,11090775,-795,0,1700428450,12978.222283099989,74.72282187000383,54380.466274800005
2023-11-19,21:14:12.000,323,11090711,-795,0,1700428451,12978.114502139993,74.6805270900004,54380.52915888001
2023-11-19,21:14:13.000,323,11090760,-795,0,1700428452,12977.973039629993,74.72282187000383,54380.52217176
2023-11-19,21:14:14.000,323,11090735,-795,0,1700428453,12977.858522360002,74.82855882000149,54380.42435208
2023-11-19,21:14:15.000,323,11090711,-795,0,1700428454,12977.919149150002,74.84970620999957,54380.56409448
2023-11-19,21:14:16.000,323,11090705,-795,0,1700428455,12977.912412839993,74.87085359999764,54380.585055840005
2023-11-19,21:14:17.000,323,11090743,-795,0,1700428456,12977.966303319998,74.88495186000364,54380.633965680005
2023-11-19,21:14:18.000,323,11090691,-795,0,1700428457,12977.952830699993,74.892000990003,54380.6409528
2023-11-19,21:14:19.000,323,11090715,-795,0,1700428458,12977.993248559993,74.892000990003,54380.61999144
2023-11-19,21:14:20.000,323,11090748,-795,0,1700428459,12977.885467599997,74.84265708000021,54380.515184640004
2023-11-19,21:14:21.000,323,11090688,-795,0,1700428460,12977.919149150002,74.80741143000341,54380.50819752001
2023-11-19,21:14:22.000,323,11090746,-795,0,1700428461,12977.925885459998,74.81446056000277,54380.59204296
2023-11-19,21:14:23.000,323,11090728,-795,0,1700428462,12977.851786049992,74.7792149099987,54380.27063544001
2023-11-19,21:14:24.000,323,11090742,-795,0,1700428463,12977.892203909993,74.78626403999806,54380.585055840005
2023-11-19,21:14:25.000,323,11090746,-795,0,1700428464,12977.959567010003,74.76511664999998,54380.73877248
2023-11-19,21:14:26.000,323,11090728,-795,0,1700428465,12977.946094389998,74.75806752000062,54380.68986264
2023-11-19,21:14:27.000,323,11090738,-795,0,1700428466,12977.932621769993,74.72987100000319,54380.59204296
2023-11-19,21:14:28.000,323,11090698,-795,0,1700428467,12977.865258669997,74.76511664999998,54380.50819752001
2023-11-19,21:14:29.000,323,11090767,-795,0,1700428468,12977.892203909993,74.72282187000383,54380.5710816
2023-11-19,21:14:30.000,323,11090721,-795,0,1700428469,12977.925885459998,74.70167447999847,54380.66191416
2023-11-19,21:14:31.000,323,11090702,-795,0,1700428470,12977.999984869988,74.7439692600019,54380.68986264
2023-11-19,21:14:32.000,323,11090734,-795,0,1700428471,12977.952830699993,74.6805270900004,54380.74575960001
2023-11-19,21:14:33.000,323,11090719,-795,0,1700428472,12977.946094389998,74.72282187000383,54380.72479824001
2023-11-19,21:14:34.000,323,11090728,-795,0,1700428473,12977.973039629993,74.71577274000447,54380.74575960001
2023-11-19,21:14:35.000,323,11090775,-795,0,1700428474,12977.925885459998,74.6805270900004,54380.60601720001
2023-11-19,21:14:36.000,323,11090731,-795,0,1700428475,12977.993248559993,74.66642883000168,54380.682875520004
2023-11-19,21:14:37.000,323,11090699,-795,0,1700428476,12978.020193799988,74.67347796000104,54380.79466944001
2023-11-19,21:14:38.000,323,11090698,-795,0,1700428477,12978.006721179998,74.68757621999976,54380.73877248
2023-11-19,21:14:39.000,323,11090674,-795,0,1700428478,12977.986512249998,74.66642883000168,54380.66191416
2023-11-19,21:14:40.000,323,11090694,-795,0,1700428479,12978.006721179998,74.67347796000104,54380.68986264
2023-11-19,21:14:41.000,323,11090707,-795,0,1700428480,12978.080820589988,74.65937970000232,54380.73178536
2023-11-19,21:14:42.000,323,11090713,-795,0,1700428481,12978.074084279993,74.66642883000168,54380.7806952
2023-11-19,21:14:43.000,323,11090728,-795,0,1700428482,12978.047139039998,74.6452814400036,54380.68986264
2023-11-19,21:14:44.000,323,11090704,-795,0,1700428483,12978.047139039998,74.63118318000488,54380.61999144
2023-11-19,21:14:45.000,323,11090698,-795,0,1700428484,12978.094293209993,74.6452814400036,54380.585055840005
2023-11-19,21:14:46.000,323,11090742,-795,0,1700428485,12978.040402729988,74.61708491999889,54380.61300432
2023-11-19,21:14:47.000,323,11090709,-795,0,1700428486,12978.114502139993,74.63823231000424,54380.64793992001
2023-11-19,21:14:48.000,323,11090695,-795,0,1700428487,12978.195337859994,74.63118318000488,54380.66191416
2023-11-19,21:14:49.000,323,11090715,-795,0,1700428488,12978.161656309989,74.61003578999953,54380.49422328
2023-11-19,21:14:50.000,323,11090700,-795,0,1700428489,12978.188601549999,74.60298666000017,54380.52217176
2023-11-19,21:14:51.000,323,11090696,-795,0,1700428490,12978.188601549999,74.58183927000209,54380.50819752001
2023-11-19,21:14:52.000,323,11090728,-795,0,1700428491,12978.188601549999,74.61708491999889,54380.36146800001
2023-11-19,21:14:53.000,323,11090738,-795,0,1700428492,12978.229019409999,74.59593753000081,54380.49422328
2023-11-19,21:14:54.000,323,11090729,-795,0,1700428493,12978.276173579994,74.61003578999953,54380.49422328
2023-11-19,21:14:55.000,323,11090709,-795,0,1700428494,12978.357009299994,74.57479014000273,54380.61300432
2023-11-19,21:14:56.000,323,11090699,-795,0,1700428495,12978.38395453999,74.57479014000273,54380.61300432
2023-11-19,21:14:57.000,323,11090725,-795,0,1700428496,12978.43110871,74.57479014000273,54380.585055840005
2023-11-19,21:14:58.000,323,11090705,-795,0,1700428497,12978.39069085,74.54659361999802,54380.633965680005
2023-11-19,21:14:59.000,323,11090727,-795,0,1700428498,12978.42437239999,74.5324953599993,54380.48024904001
2023-11-19,21:15:00.000,323,11090626,-795,0,1700428499,12978.41089978,74.55364275000466,54380.59903008
2023-11-19,21:15:01.000,323,11090728,-795,0,1700428500,12978.47152657,74.4972497100025,54380.59903008
2023-11-19,21:15:02.000,323,11090759,-795,0,1700428501,12978.397427159995,74.52544622999994,54380.3964036
2023-11-19,21:15:03.000,323,11090771,-795,0,1700428502,12978.498471809995,74.51134797000122,54380.56409448
2023-11-19,21:15:04.000,323,11090735,-795,0,1700428503,12978.51194443,74.50429884000187,54380.6409528
2023-11-19,21:15:05.000,323,11090748,-795,0,1700428504,12978.56583490999,74.49020058000315,54380.66890128
2023-11-19,21:15:06.000,323,11090693,-795,0,1700428505,12978.498471809995,74.5324953599993,54380.66890128
2023-11-19,21:15:07.000,323,11090673,-795,0,1700428506,12978.55236229,74.50429884000187,54380.62697856001
2023-11-19,21:15:08.000,323,11090728,-795,0,1700428507,12978.478262879995,74.5324953599993,54380.515184640004
2023-11-19,21:15:09.000,323,11090717,-795,0,1700428508,12978.51194443,74.46200405999843,54380.55710736001
2023-11-19,21:15:10.000,323,11090731,-795,0,1700428509,12978.518680739995,74.51839710000058,54380.68986264
2023-11-19,21:15:11.000,323,11090696,-795,0,1700428510,12978.58604383999,74.4690531899978,54380.72479824001
2023-11-19,21:15:12.000,323,11090711,-795,0,1700428511,12978.50520811999,74.50429884000187,54380.61999144
2023-11-19,21:15:13.000,323,11090727,-795,0,1700428512,12978.53215336,74.44085667000036,54380.68986264
2023-11-19,21:15:14.000,323,11090660,-795,0,1700428513,12978.48499918999,74.44790579999972,54380.633965680005
2023-11-19,21:15:15.000,323,11090692,-795,0,1700428514,12978.51194443,74.44085667000036,54380.633965680005
2023-11-19,21:15:16.000,323,11090726,-795,0,1700428515,12978.498471809995,74.44790579999972,54380.703836880006
2023-11-19,21:15:17.000,323,11090706,-795,0,1700428516,12978.52541704999,74.433807540001,54380.66890128
2023-11-19,21:15:18.000,323,11090716,-795,0,1700428517,12978.47152657,74.44085667000036,54380.6409528
2023-11-19,21:15:19.000,323,11090733,-795,0,1700428518,12978.4917355,74.49020058000315,54380.71781112
2023-11-19,21:15:20.000,323,11090724,-795,0,1700428519,12978.52541704999,74.44790579999972,54380.850566400004
2023-11-19,21:15:21.000,323,11090694,-795,0,1700428520,12978.52541704999,74.45495492999908,54380.82261792001
2023-11-19,21:15:22.000,323,11090739,-795,0,1700428521,12978.50520811999,74.4690531899978,54380.85755352
2023-11-19,21:15:23.000,323,11090723,-795,0,1700428522,12978.51194443,74.48315145000379,54380.82261792001
2023-11-19,21:15:24.000,323,11090752,-715,0,1700428523,12978.36374560999,74.47610232000443,54380.682875520004
2023-11-19,21:15:25.000,323,11090720,-795,0,1700428524,12978.40416346999,74.44085667000036,54380.67588840001
2023-11-19,21:15:26.000,323,11090721,-795,0,1700428525,12978.478262879995,74.48315145000379,54380.79466944001
2023-11-19,21:15:27.000,323,11090736,-795,0,1700428526,12978.44458132999,74.49020058000315,54380.80864368
2023-11-19,21:15:28.000,323,11090730,-795,0,1700428527,12978.42437239999,74.50429884000187,54380.68986264
2023-11-19,21:15:29.000,323,11090748,-795,0,1700428528,12978.45131764,74.49020058000315,54380.74575960001
2023-11-19,21:15:30.000,323,11090705,-795,0,1700428529,12978.40416346999,74.46200405999843,54380.74575960001
2023-11-19,21:15:31.000,323,11090746,-795,0,1700428530,12978.44458132999,74.45495492999908,54380.77370808001
2023-11-19,21:15:32.000,323,11090765,-795,0,1700428531,12978.39069085,74.45495492999908,54380.73877248
2023-11-19,21:15:33.000,323,11090739,-795,0,1700428532,12978.34353667999,74.4690531899978,54380.633965680005
2023-11-19,21:15:34.000,323,11090757,-795,0,1700428533,12978.35027299,74.46200405999843,54380.633965680005
2023-11-19,21:15:35.000,323,11090717,-795,0,1700428534,12978.45131764,74.46200405999843,54380.71781112
2023-11-19,21:15:36.000,323,11090704,-795,0,1700428535,12978.458053949995,74.44085667000036,54380.752746720005
2023-11-19,21:15:37.000,323,11090745,-795,0,1700428536,12978.44458132999,74.4972497100025,54380.76672096
2023-11-19,21:15:38.000,323,11090668,-795,0,1700428537,12978.38395453999,74.49020058000315,54380.54313312
2023-11-19,21:15:39.000,323,11090734,-795,0,1700428538,12978.417636089995,74.4972497100025,54380.55710736001
2023-11-19,21:15:40.000,323,11090707,-795,0,1700428539,12978.40416346999,74.4690531899978,54380.5710816
2023-11-19,21:15:41.000,323,11090753,-795,0,1700428540,12978.41089978,74.51134797000122,54380.54313312
2023-11-19,21:15:42.000,323,11090725,-795,0,1700428541,12978.42437239999,74.4972497100025,54380.59903008
2023-11-19,21:15:43.000,323,11090723,-795,0,1700428542,12978.397427159995,74.4972497100025,54380.49422328
2023-11-19,21:15:44.000,323,11090682,-795,0,1700428543,12978.39069085,74.52544622999994,54380.55012024
2023-11-19,21:15:45.000,323,11090707,-795,0,1700428544,12978.458053949995,74.54659361999802,54380.64793992001
2023-11-19,21:15:46.000,323,11090709,-795,0,1700428545,12978.4917355,74.51134797000122,54380.68986264
2023-11-19,21:15:47.000,323,11090779,-795,0,1700428546,12978.44458132999,74.52544622999994,54380.65492704001
2023-11-19,21:15:48.000,323,11090782,-795,0,1700428547,12978.42437239999,74.56069188000401,54380.52217176
2023-11-19,21:15:49.000,323,11090706,-795,0,1700428548,12978.42437239999,74.56774101000337,54380.55012024
2023-11-19,21:15:50.000,323,11090734,-795,0,1700428549,12978.4917355,74.58183927000209,54380.61300432
2023-11-19,21:15:51.000,323,11090702,-795,0,1700428550,12978.50520811999,74.58888840000145,54380.61300432
2023-11-19,21:15:52.000,323,11090755,-795,0,1700428551,12978.518680739995,74.52544622999994,54380.682875520004
2023-11-19,21:15:53.000,323,11090687,-795,0,1700428552,12978.579307529995,74.58888840000145,54380.60601720001
2023-11-19,21:15:54.000,323,11090745,-795,0,1700428553,12978.518680739995,74.55364275000466,54380.56409448
2023-11-19,21:15:55.000,323,11090766,-795,0,1700428554,12978.57257122,74.57479014000273,54380.515184640004
2023-11-19,21:15:56.000,323,11090684,-795,0,1700428555,12978.559098599995,74.57479014000273,54380.59204296
2023-11-19,21:15:57.000,323,11090725,-795,0,1700428556,12978.59278015,74.61708491999889,54380.633965680005
2023-11-19,21:15:58.000,323,11090741,-795,0,1700428557,12978.54562597999,74.58183927000209,54380.536146000006
2023-11-19,21:15:59.000,323,11090769,-795,0,1700428558,12978.57257122,74.60298666000017,54380.55710736001
2023-11-19,21:16:00.000,323,11090724,-795,0,1700428559,12978.66687955999,74.58888840000145,54380.633965680005
2023-11-19,21:16:01.000,323,11090750,-795,0,1700428560,12978.700561109996,74.57479014000273,54380.62697856001
2023-11-19,21:16:02.000,323,11090682,-795,0,1700428561,12978.68708848999,74.57479014000273,54380.5710816
2023-11-19,21:16:03.000,323,11090729,-795,0,1700428562,12978.680352179996,74.59593753000081,54380.5012104
2023-11-19,21:16:04.000,323,11090716,-795,0,1700428563,12978.63319801,74.61003578999953,54380.466274800005
2023-11-19,21:16:05.000,323,11090738,-795,0,1700428564,12978.639934319996,74.61708491999889,54380.49422328
2023-11-19,21:16:06.000,323,11090677,-795,0,1700428565,12978.68708848999,74.62413404999825,54380.5710816
2023-11-19,21:16:07.000,323,11090724,-795,0,1700428566,12978.707297419991,74.6452814400036,54380.585055840005
2023-11-19,21:16:08.000,323,11090745,-795,0,1700428567,12978.720770039996,74.61708491999889,54380.6409528
2023-11-19,21:16:09.000,323,11090748,-795,0,1700428568,12978.71403373,74.67347796000104,54380.66890128
2023-11-19,21:16:10.000,323,11090772,-795,0,1700428569,12978.66687955999,74.66642883000168,54380.54313312
2023-11-19,21:16:11.000,323,11090753,-795,0,1700428570,12978.707297419991,74.6452814400036,54380.57806872001
2023-11-19,21:16:12.000,323,11090737,-795,0,1700428571,12978.599516459995,74.63118318000488,54380.5012104
2023-11-19,21:16:13.000,323,11090719,-795,0,1700428572,12978.579307529995,74.70167447999847,54380.42435208
2023-11-19,21:16:14.000,323,11090720,-795,0,1700428573,12978.58604383999,74.66642883000168,54380.52217176
2023-11-19,21:16:15.000,323,11090739,-795,0,1700428574,12978.68708848999,74.68757621999976,54380.64793992001
2023-11-19,21:16:16.000,323,11090734,-795,0,1700428575,12978.71403373,74.70872360999783,54380.633965680005
2023-11-19,21:16:17.000,323,11090734,-795,0,1700428576,12978.740978969996,74.72282187000383,54380.57806872001
2023-11-19,21:16:18.000,323,11090673,-795,0,1700428577,12978.71403373,74.65937970000232,54380.50819752001
2023-11-19,21:16:19.000,323,11090725,-795,0,1700428578,12978.68708848999,74.67347796000104,54380.48723616001
2023-11-19,21:16:20.000,323,11090756,-795,0,1700428579,12978.68708848999,74.65937970000232,54380.536146000006
2023-11-19,21:16:21.000,323,11090738,-795,0,1700428580,12978.62646169999,74.66642883000168,54380.298583920005
2023-11-19,21:16:22.000,323,11090721,-795,0,1700428581,12978.700561109996,74.65233057000296,54380.44531344
2023-11-19,21:16:23.000,323,11090736,-795,0,1700428582,12978.680352179996,74.68757621999976,54380.38941648001
2023-11-19,21:16:24.000,323,11090716,-795,0,1700428583,12978.720770039996,74.65233057000296,54380.38242936
2023-11-19,21:16:25.000,323,11090698,-795,0,1700428584,12978.61298908,74.65937970000232,54380.368455120006
2023-11-19,21:16:26.000,323,11090685,-795,0,1700428585,12978.73424266,74.62413404999825,54380.41037784001
2023-11-19,21:16:27.000,323,11090724,-795,0,1700428586,12978.77466052,74.6452814400036,54380.38941648001
2023-11-19,21:16:28.000,323,11090740,-795,0,1700428587,12978.720770039996,74.6452814400036,54380.249674080005
2023-11-19,21:16:29.000,323,11090727,-795,0,1700428588,12978.747715279991,74.68757621999976,54380.30557104
2023-11-19,21:16:30.000,323,11090729,-795,0,1700428589,12978.761187899996,74.68757621999976,54380.417364960005
2023-11-19,21:16:31.000,323,11090709,-795,0,1700428590,12978.815078380001,74.70167447999847,54380.52217176
2023-11-19,21:16:32.000,323,11090723,-795,0,1700428591,12978.821814689996,74.65233057000296,54380.49422328
2023-11-19,21:16:33.000,323,11090778,-795,0,1700428592,12978.842023619996,74.70167447999847,54380.47326192
2023-11-19,21:16:34.000,323,11090719,-795,0,1700428593,12978.835287310001,74.65937970000232,54380.3964036
2023-11-19,21:16:35.000,323,11090720,-795,0,1700428594,12978.855496240001,74.71577274000447,54380.41037784001
2023-11-19,21:16:36.000,323,11090744,-795,0,1700428595,12978.868968859992,74.65937970000232,54380.42435208
2023-11-19,21:16:37.000,323,11090737,-795,0,1700428596,12978.855496240001,74.67347796000104,54380.50819752001
2023-11-19,21:16:38.000,323,11090734,-795,0,1700428597,12978.815078380001,74.6805270900004,54380.49422328
2023-11-19,21:16:39.000,323,11090774,-795,0,1700428598,12978.889177789992,74.72987100000319,54380.56409448
2023-11-19,21:16:40.000,323,11090741,-795,0,1700428599,12978.949804579992,74.73692013000255,54380.61300432
2023-11-19,21:16:41.000,323,11090730,-795,0,1700428600,12978.875705170001,74.72987100000319,54380.59903008
2023-11-19,21:16:42.000,323,11090715,-795,0,1700428601,12978.922859339997,74.73692013000255,54380.536146000006
2023-11-19,21:16:43.000,323,11090734,-795,0,1700428602,12978.855496240001,74.72987100000319,54380.5012104
2023-11-19,21:16:44.000,323,11090738,-795,0,1700428603,12978.862232549996,74.71577274000447,54380.47326192
2023-11-19,21:16:45.000,323,11090737,-795,0,1700428604,12978.828550999991,74.75101839000126,54380.45230056
2023-11-19,21:16:46.000,323,11090742,-755,0,1700428605,12978.889177789992,74.75101839000126,54380.55710736001
2023-11-19,21:16:47.000,323,11090751,-795,0,1700428606,12978.895914100001,74.75806752000062,54380.56409448
2023-11-19,21:16:48.000,323,11090728,-795,0,1700428607,12978.875705170001,74.75101839000126,54380.45928768001
2023-11-19,21:16:49.000,323,11090750,-795,0,1700428608,12978.848759929992,74.76511664999998,54380.42435208
2023-11-19,21:16:50.000,323,11090702,-795,0,1700428609,12978.936331960002,74.75101839000126,54380.50819752001
2023-11-19,21:16:51.000,323,11090692,-795,0,1700428610,12978.889177789992,74.75806752000062,54380.45928768001
2023-11-19,21:16:52.000,323,11090754,-795,0,1700428611,12978.902650409997,74.72282187000383,54380.466274800005
2023-11-19,21:16:53.000,323,11090711,-795,0,1700428612,12978.855496240001,74.75101839000126,54380.3265324
2023-11-19,21:16:54.000,323,11090726,-795,0,1700428613,12978.842023619996,74.75101839000126,54380.31954528001
2023-11-19,21:16:55.000,323,11090731,-795,0,1700428614,12978.889177789992,74.73692013000255,54380.466274800005
2023-11-19,21:16:56.000,323,11090723,-795,0,1700428615,12978.949804579992,74.72282187000383,54380.49422328
2023-11-19,21:16:57.000,323,11090747,-795,0,1700428616,12978.922859339997,74.72282187000383,54380.43832632001
2023-11-19,21:16:58.000,323,11090712,-795,0,1700428617,12978.889177789992,74.73692013000255,54380.249674080005
2023-11-19,21:16:59.000,323,11090740,-795,0,1700428618,12978.909386719992,74.7439692600019,54380.35448088
2023-11-19,21:17:00.000,323,11090737,-795,0,1700428619,12978.922859339997,74.70167447999847,54380.27762256
2023-11-19,21:17:01.000,323,11090708,-795,0,1700428620,12978.916123030001,74.7439692600019,54380.298583920005
2023-11-19,21:17:02.000,323,11090725,-795,0,1700428621,12978.916123030001,74.73692013000255,54380.3265324
2023-11-19,21:17:03.000,323,11090766,-795,0,1700428622,12978.943068269997,74.71577274000447,54380.30557104
2023-11-19,21:17:04.000,323,11090735,-795,0,1700428623,12978.936331960002,74.72987100000319,54380.31255816001
2023-11-19,21:17:05.000,323,11090692,-795,0,1700428624,12978.956540890002,74.73692013000255,54380.38242936
2023-11-19,21:17:06.000,323,11090722,-795,0,1700428625,12978.990222439992,74.76511664999998,54380.27762256
2023-11-19,21:17:07.000,323,11090746,-795,0,1700428626,12978.956540890002,74.73692013000255,54380.38242936
2023-11-19,21:17:08.000,323,11090713,-795,0,1700428627,12978.889177789992,74.7792149099987,54380.179802880004
2023-11-19,21:17:09.000,323,11090715,-795,0,1700428628,12978.882441479996,74.77216577999934,54380.23569984
2023-11-19,21:17:10.000,323,11090744,-795,0,1700428629,12978.976749820002,74.78626403999806,54380.27762256
2023-11-19,21:17:11.000,323,11090683,-795,0,1700428630,12978.963277199997,74.7933131700047,54380.27063544001
2023-11-19,21:17:12.000,323,11090733,-795,0,1700428631,12978.996958750002,74.80036230000405,54380.3964036
2023-11-19,21:17:13.000,323,11090750,-795,0,1700428632,12978.976749820002,74.82150969000213,54380.417364960005
2023-11-19,21:17:14.000,323,11090731,-795,0,1700428633,12978.976749820002,74.83560795000085,54380.31954528001
2023-11-19,21:17:15.000,323,11090692,-795,0,1700428634,12978.976749820002,74.78626403999806,54380.36146800001
2023-11-19,21:17:16.000,323,11090779,-795,0,1700428635,12979.017167680002,74.7933131700047,54380.3265324
2023-11-19,21:17:17.000,323,11090699,-795,0,1700428636,12979.023903989997,74.78626403999806,54380.33351952
2023-11-19,21:17:18.000,323,11090784,-795,0,1700428637,12978.976749820002,74.78626403999806,54380.26364832
2023-11-19,21:17:19.000,323,11090728,-795,0,1700428638,12978.990222439992,74.78626403999806,54380.31255816001
2023-11-19,21:17:20.000,323,11090712,-795,0,1700428639,12979.023903989997,74.75806752000062,54380.43832632001
2023-11-19,21:17:21.000,323,11090767,-795,0,1700428640,12978.976749820002,74.7933131700047,54380.3265324
2023-11-19,21:17:22.000,323,11090690,-795,0,1700428641,12979.057585540002,74.7933131700047,54380.40339072
2023-11-19,21:17:23.000,323,11090748,-795,0,1700428642,12979.023903989997,74.75101839000126,54380.347493760004
2023-11-19,21:17:24.000,323,11090665,-795,0,1700428643,12979.023903989997,74.75101839000126,54380.298583920005
2023-11-19,21:17:25.000,323,11090746,-795,0,1700428644,12978.976749820002,74.73692013000255,54380.31255816001
2023-11-19,21:17:26.000,323,11090744,-795,0,1700428645,12978.855496240001,74.75806752000062,54380.2566612
2023-11-19,21:17:27.000,323,11090764,-795,0,1700428646,12978.943068269997,74.72282187000383,54380.31255816001
2023-11-19,21:17:28.000,323,11090732,-795,0,1700428647,12979.037376610002,74.72282187000383,54380.41037784001
2023-11-19,21:17:29.000,323,11090718,-795,0,1700428648,12979.023903989997,74.72987100000319,54380.3964036
2023-11-19,21:17:30.000,323,11090739,-795,0,1700428649,12978.916123030001,74.71577274000447,54380.26364832
2023-11-19,21:17:31.000,323,11090701,-795,0,1700428650,12979.030640299992,74.70872360999783,54380.29159680001
2023-11-19,21:17:32.000,323,11090738,-795,0,1700428651,12979.023903989997,74.69462534999911,54380.3265324
2023-11-19,21:17:33.000,323,11090741,-795,0,1700428652,12978.963277199997,74.69462534999911,54380.2566612
2023-11-19,21:17:34.000,323,11090721,-795,0,1700428653,12978.929595649992,74.65233057000296,54380.21473848
2023-11-19,21:17:35.000,323,11090734,-795,0,1700428654,12979.003695059997,74.6805270900004,54380.34050664001
2023-11-19,21:17:36.000,323,11090720,-795,0,1700428655,12978.983486129997,74.67347796000104,54380.43832632001
2023-11-19,21:17:37.000,323,11090722,-795,0,1700428656,12978.909386719992,74.65937970000232,54380.3964036
2023-11-19,21:17:38.000,323,11090699,-795,0,1700428657,12978.842023619996,74.66642883000168,54380.29159680001
2023-11-19,21:17:39.000,323,11090684,-795,0,1700428658,12978.889177789992,74.65233057000296,54380.29159680001
2023-11-19,21:17:40.000,323,11090750,-795,0,1700428659,12978.855496240001,74.62413404999825,54380.37544224
2023-11-19,21:17:41.000,323,11090722,-795,0,1700428660,12978.842023619996,74.65937970000232,54380.31954528001
2023-11-19,21:17:42.000,323,11090777,-795,0,1700428661,12978.875705170001,74.65233057000296,54380.38941648001
2023-11-19,21:17:43.000,323,11090718,-795,0,1700428662,12978.821814689996,74.66642883000168,54380.29159680001
2023-11-19,21:17:44.000,323,11090744,-795,0,1700428663,12978.788133139991,74.63823231000424,54380.347493760004
2023-11-19,21:17:45.000,323,11090683,-795,0,1700428664,12978.828550999991,74.62413404999825,54380.44531344
2023-11-19,21:17:46.000,323,11090679,-795,0,1700428665,12978.788133139991,74.63118318000488,54380.36146800001
2023-11-19,21:17:47.000,323,11090692,-795,0,1700428666,12978.761187899996,74.57479014000273,54380.298583920005
2023-11-19,21:17:48.000,323,11090717,-795,0,1700428667,12978.680352179996,74.57479014000273,54380.2566612
2023-11-19,21:17:49.000,323,11090742,-795,0,1700428668,12978.720770039996,74.56069188000401,54380.21473848
2023-11-19,21:17:50.000,323,11090725,-795,0,1700428669,12978.66687955999,74.57479014000273,54380.368455120006
2023-11-19,21:17:51.000,323,11090746,-795,0,1700428670,12978.619725389995,74.58888840000145,54380.22871272
2023-11-19,21:17:52.000,323,11090780,-795,0,1700428671,12978.579307529995,74.5324953599993,54380.34050664001
2023-11-19,21:17:53.000,323,11090768,-795,0,1700428672,12978.60625276999,74.53954448999866,54380.2566612
2023-11-19,21:17:54.000,323,11090698,-795,0,1700428673,12978.51194443,74.53954448999866,54380.27063544001
2023-11-19,21:17:55.000,323,11090703,-795,0,1700428674,12978.51194443,74.51839710000058,54380.19377712001
2023-11-19,21:17:56.000,323,11090734,-795,0,1700428675,12978.48499918999,74.46200405999843,54380.179802880004
2023-11-19,21:17:57.000,323,11090701,-795,0,1700428676,12978.4917355,74.4972497100025,54380.22871272
2023-11-19,21:17:58.000,323,11090712,-795,0,1700428677,12978.41089978,74.4690531899978,54380.12390592001
2023-11-19,21:17:59.000,323,11090759,-795,0,1700428678,12978.417636089995,74.42675841000164,54380.08897032
2023-11-19,21:18:00.000,323,11090713,-795,0,1700428679,12978.43110871,74.3985618900042,54380.26364832
2023-11-19,21:18:01.000,323,11090738,-795,0,1700428680,12978.45131764,74.44790579999972,54380.24268696001
2023-11-19,21:18:02.000,323,11090695,-795,0,1700428681,12978.44458132999,74.36331624000013,54380.35448088
2023-11-19,21:18:03.000,323,11090747,-795,0,1700428682,12978.43110871,74.3985618900042,54380.249674080005
2023-11-19,21:18:04.000,323,11090742,-795,0,1700428683,12978.42437239999,74.40561102000356,54380.2566612
2023-11-19,21:18:05.000,323,11090763,-795,0,1700428684,12978.377218229994,74.433807540001,54380.08897032
2023-11-19,21:18:06.000,323,11090772,-795,0,1700428685,12978.35027299,74.38446362999821,54380.130893040005
2023-11-19,21:18:07.000,323,11090729,-795,0,1700428686,12978.40416346999,74.40561102000356,54380.3265324
2023-11-19,21:18:08.000,323,11090769,-795,0,1700428687,12978.35027299,74.37741449999885,54380.347493760004
2023-11-19,21:18:09.000,323,11090759,-795,0,1700428688,12978.33006406,74.36331624000013,54380.249674080005
2023-11-19,21:18:10.000,323,11090720,-795,0,1700428689,12978.255964649994,74.35626711000077,54380.22172560001
2023-11-19,21:18:11.000,323,11090728,-795,0,1700428690,12978.255964649994,74.35626711000077,54380.22172560001
2023-11-19,21:18:12.000,323,11090761,-795,0,1700428691,12978.175128929994,74.34921798000141,54380.23569984
2023-11-19,21:18:13.000,323,11090743,-795,0,1700428692,12978.188601549999,74.29987406999862,54380.2566612
2023-11-19,21:18:14.000,323,11090751,-795,0,1700428693,12978.121238449989,74.3351197200027,54380.18679
2023-11-19,21:18:15.000,323,11090741,-795,0,1700428694,12978.154919999994,74.3351197200027,54380.19377712001
2023-11-19,21:18:16.000,323,11090732,-795,0,1700428695,12978.067347969998,74.29282493999926,54380.14486728001
2023-11-19,21:18:17.000,323,11090741,-795,0,1700428696,12978.141447379989,74.2857758099999,54380.34050664001
2023-11-19,21:18:18.000,323,11090703,-795,0,1700428697,12978.134711069994,74.32102146000398,54380.31954528001
2023-11-19,21:18:19.000,323,11090761,-795,0,1700428698,12978.101029519989,74.27872668000055,54380.24268696001
2023-11-19,21:18:20.000,323,11090721,-795,0,1700428699,12978.033666419993,74.30692319999798,54380.27762256
2023-11-19,21:18:21.000,323,11090730,-795,0,1700428700,12977.999984869988,74.30692319999798,54380.130893040005
2023-11-19,21:18:22.000,323,11090737,-795,0,1700428701,12977.939358080002,74.27167755000119,54380.20775136
2023-11-19,21:18:23.000,323,11090721,-795,0,1700428702,12977.912412839993,74.27167755000119,54380.012112000004
2023-11-19,21:18:24.000,323,11090741,-795,0,1700428703,12977.939358080002,74.23643190000439,54380.1169188
2023-11-19,21:18:25.000,323,11090744,-795,0,1700428704,12977.919149150002,74.26462842000183,54380.15185440001
2023-11-19,21:18:26.000,323,11090699,-795,0,1700428705,12977.905676529997,74.27167755000119,54380.17281576001
2023-11-19,21:18:27.000,323,11090757,-795,0,1700428706,12977.764214019997,74.29282493999926,54379.963202160005
2023-11-19,21:18:28.000,323,11090740,-795,0,1700428707,12977.717059850002,74.25757929000247,54379.914292320005
2023-11-19,21:18:29.000,323,11090703,-795,0,1700428708,12977.757477710002,74.27872668000055,54380.00512488001
2023-11-19,21:18:30.000,323,11090750,-795,0,1700428709,12977.804631879997,74.27167755000119,54380.02608624001
2023-11-19,21:18:31.000,323,11090770,-795,0,1700428710,12977.764214019997,74.32807059000334,54380.012112000004
2023-11-19,21:18:32.000,323,11090727,-795,0,1700428711,12977.784422949997,74.29987406999862,54380.13788016
2023-11-19,21:18:33.000,323,11090738,-795,0,1700428712,12977.744005089997,74.27167755000119,54380.13788016
2023-11-19,21:18:34.000,323,11090745,-795,0,1700428713,12977.723796159997,74.2857758099999,54380.08897032
2023-11-19,21:18:35.000,323,11090734,-795,0,1700428714,12977.683378299997,74.32807059000334,54379.90031808
2023-11-19,21:18:36.000,323,11090732,-795,0,1700428715,12977.629487819991,74.26462842000183,54379.92127944
2023-11-19,21:18:37.000,323,11090757,-795,0,1700428716,12977.690114609992,74.3351197200027,54379.98416352001
2023-11-19,21:18:38.000,323,11090746,-795,0,1700428717,12977.642960439996,74.32102146000398,54380.0470476
2023-11-19,21:18:39.000,323,11090726,-795,0,1700428718,12977.636224130001,74.30692319999798,54379.97717640001
2023-11-19,21:18:40.000,323,11090748,-795,0,1700428719,12977.616015200001,74.31397233000462,54380.01909912
2023-11-19,21:18:41.000,323,11090744,-795,0,1700428720,12977.649696749992,74.34216885000205,54380.15884152
2023-11-19,21:18:42.000,323,11090751,-795,0,1700428721,12977.616015200001,74.35626711000077,54380.14486728001
2023-11-19,21:18:43.000,323,11090719,-795,0,1700428722,12977.55538841,74.39151276000484,54380.1169188
2023-11-19,21:18:44.000,323,11090745,-795,0,1700428723,12977.51497055,74.38446362999821,54380.01909912
2023-11-19,21:18:45.000,323,11090769,-795,0,1700428724,12977.51497055,74.36331624000013,54379.97018928
2023-11-19,21:18:46.000,323,11090722,-795,0,1700428725,12977.528443169991,74.37036536999949,54380.10993168
2023-11-19,21:18:47.000,323,11090732,-795,0,1700428726,12977.508234239991,74.3985618900042,54380.13788016
2023-11-19,21:18:48.000,323,11090738,-795,0,1700428727,12977.488025309991,74.39151276000484,54380.1169188
2023-11-19,21:18:49.000,323,11090757,-795,0,1700428728,12977.45434376,74.44790579999972,54380.05403472001
2023-11-19,21:18:50.000,323,11090753,-795,0,1700428729,12977.481288999996,74.41970928000228,54380.16582864
2023-11-19,21:18:51.000,323,11090728,-795,0,1700428730,12977.400453279995,74.433807540001,54380.14486728001
2023-11-19,21:18:52.000,323,11090754,-795,0,1700428731,12977.4139259,74.41970928000228,54380.10993168
2023-11-19,21:18:53.000,323,11090766,-795,0,1700428732,12977.40718958999,74.4690531899978,54380.01909912
2023-11-19,21:18:54.000,323,11090729,-795,0,1700428733,12977.319617559995,74.46200405999843,54379.98416352001
2023-11-19,21:18:55.000,323,11090748,-795,0,1700428734,12977.33309018,74.46200405999843,54380.012112000004
2023-11-19,21:18:56.000,323,11090769,-795,0,1700428735,12977.38698065999,74.47610232000443,54380.13788016
2023-11-19,21:18:57.000,323,11090698,-795,0,1700428736,12977.380244349995,74.49020058000315,54380.081983200005
2023-11-19,21:18:58.000,323,11090727,-795,0,1700428737,12977.34656279999,74.48315145000379,54380.09595744
2023-11-19,21:18:59.000,323,11090727,-795,0,1700428738,12977.27246339,74.4972497100025,54379.98416352001
2023-11-19,21:19:00.000,323,11090755,-795,0,1700428739,12977.31288125,74.47610232000443,54380.02608624001
2023-11-19,21:19:01.000,323,11090707,-795,0,1700428740,12977.339826489995,74.51134797000122,54380.0470476
2023-11-19,21:19:02.000,323,11090754,-795,0,1700428741,12977.339826489995,74.51134797000122,54380.07499608001
2023-11-19,21:19:03.000,323,11090763,-795,0,1700428742,12977.28593600999,74.51839710000058,54379.95621504001
2023-11-19,21:19:04.000,323,11090764,-795,0,1700428743,12977.279199699995,74.53954448999866,54379.90730520001
2023-11-19,21:19:05.000,323,11090719,-795,0,1700428744,12977.32635386999,74.50429884000187,54379.97717640001
2023-11-19,21:19:06.000,323,11090742,-795,0,1700428745,12977.29267232,74.47610232000443,54379.97018928
2023-11-19,21:19:07.000,323,11090706,-795,0,1700428746,12977.27246339,74.46200405999843,54379.92826656
2023-11-19,21:19:08.000,323,11090708,-795,0,1700428747,12977.22530921999,74.48315145000379,54379.8024984
2023-11-19,21:19:09.000,323,11090749,-795,0,1700428748,12977.23204553,74.49020058000315,54379.94922792
2023-11-19,21:19:10.000,323,11090746,-795,0,1700428749,12977.25225446,74.4690531899978,54379.93525368001
2023-11-19,21:19:11.000,323,11090768,-795,0,1700428750,12977.28593600999,74.4690531899978,54380.012112000004
2023-11-19,21:19:12.000,323,11090739,-795,0,1700428751,12977.28593600999,74.46200405999843,54380.033073360006
2023-11-19,21:19:13.000,323,11090729,-795,0,1700428752,12977.26572707999,74.40561102000356,54379.963202160005
2023-11-19,21:19:14.000,323,11090737,-795,0,1700428753,12977.23204553,74.433807540001,54379.914292320005
2023-11-19,21:19:15.000,323,11090742,-795,0,1700428754,12977.26572707999,74.44790579999972,54379.92127944
2023-11-19,21:19:16.000,323,11090731,-795,0,1700428755,12977.23204553,74.41266015000292,54379.9422408
2023-11-19,21:19:17.000,323,11090720,-795,0,1700428756,12977.258990769995,74.42675841000164,54379.9422408
2023-11-19,21:19:18.000,323,11090742,-795,0,1700428757,12977.22530921999,74.44085667000036,54379.83743400001
2023-11-19,21:19:19.000,323,11090722,-795,0,1700428758,12977.18489135999,74.41266015000292,54379.8723696
2023-11-19,21:19:20.000,323,11090742,-795,0,1700428759,12977.2118366,74.42675841000164,54379.99115064
2023-11-19,21:19:21.000,323,11090748,-795,0,1700428760,12977.2118366,74.41266015000292,54380.1169188
2023-11-19,21:19:22.000,323,11090732,-795,0,1700428761,12977.23204553,74.41970928000228,54380.09595744
2023-11-19,21:19:23.000,323,11090741,-795,0,1700428762,12977.23204553,74.40561102000356,54380.0470476
2023-11-19,21:19:24.000,323,11090774,-795,0,1700428763,12977.157946119994,74.37036536999949,54379.97018928
2023-11-19,21:19:25.000,323,11090721,-795,0,1700428764,12977.17141874,74.38446362999821,54379.99115064
2023-11-19,21:19:26.000,323,11090763,-795,0,1700428765,12977.2118366,74.41266015000292,54380.01909912
2023-11-19,21:19:27.000,323,11090756,-795,0,1700428766,12977.27246339,74.40561102000356,54380.14486728001
2023-11-19,21:19:28.000,323,11090736,-795,0,1700428767,12977.178155049995,74.40561102000356,54379.914292320005
2023-11-19,21:19:29.000,323,11090729,-795,0,1700428768,12977.12426456999,74.41266015000292,54379.95621504001
2023-11-19,21:19:30.000,323,11090705,-795,0,1700428769,12977.26572707999,74.42675841000164,54380.10993168
2023-11-19,21:19:31.000,323,11090752,-795,0,1700428770,12977.238781839995,74.39151276000484,54380.06102184
2023-11-19,21:19:32.000,323,11090729,-795,0,1700428771,12977.20510028999,74.39151276000484,54380.04006048
2023-11-19,21:19:33.000,323,11090720,-795,0,1700428772,12977.157946119994,74.39151276000484,54379.8723696
2023-11-19,21:19:34.000,323,11090772,-795,0,1700428773,12977.218572909995,74.39151276000484,54380.01909912
2023-11-19,21:19:35.000,323,11090741,-795,0,1700428774,12977.30614493999,74.37741449999885,54380.1169188
2023-11-19,21:19:36.000,323,11090736,-795,0,1700428775,12977.299408629995,74.31397233000462,54380.06102184
2023-11-19,21:19:37.000,323,11090702,-795,0,1700428776,12977.29267232,74.37741449999885,54380.06800896
2023-11-19,21:19:38.000,323,11090697,-795,0,1700428777,12977.27246339,74.36331624000013,54379.99813776
2023-11-19,21:19:39.000,323,11090707,-795,0,1700428778,12977.28593600999,74.37036536999949,54379.99813776
2023-11-19,21:19:40.000,323,11090737,-795,0,1700428779,12977.299408629995,74.34921798000141,54379.99813776
2023-11-19,21:19:41.000,323,11090684,-795,0,1700428780,12977.31288125,74.32102146000398,54379.94922792
2023-11-19,21:19:42.000,323,11090734,-795,0,1700428781,12977.28593600999,74.37741449999885,54379.90031808
2023-11-19,21:19:43.000,323,11090737,-795,0,1700428782,12977.33309018,74.34216885000205,54379.94922792
2023-11-19,21:19:44.000,323,11090784,-795,0,1700428783,12977.319617559995,74.34216885000205,54379.87935672
2023-11-19,21:19:45.000,323,11090704,-795,0,1700428784,12977.319617559995,74.3351197200027,54379.92826656
2023-11-19,21:19:46.000,323,11090733,-795,0,1700428785,12977.35329911,74.34921798000141,54379.87935672
2023-11-19,21:19:47.000,323,11090784,-795,0,1700428786,12977.35329911,74.36331624000013,54379.90730520001
2023-11-19,21:19:48.000,323,11090747,-795,0,1700428787,12977.32635386999,74.32102146000398,54379.746601440005
2023-11-19,21:19:49.000,323,11090706,-795,0,1700428788,12977.33309018,74.32807059000334,54379.795511280005
2023-11-19,21:19:50.000,323,11090726,-795,0,1700428789,12977.40718958999,74.37036536999949,54379.83743400001
2023-11-19,21:19:51.000,323,11090732,-795,0,1700428790,12977.440871139996,74.35626711000077,54379.93525368001
2023-11-19,21:19:52.000,323,11090699,-795,0,1700428791,12977.47455269,74.3351197200027,54379.9422408
2023-11-19,21:19:53.000,323,11090742,-795,0,1700428792,12977.461080069996,74.32807059000334,54379.98416352001
2023-11-19,21:19:54.000,323,11090693,-795,0,1700428793,12977.440871139996,74.31397233000462,54379.82345976
2023-11-19,21:19:55.000,323,11090762,-795,0,1700428794,12977.45434376,74.32807059000334,54379.78852416001
2023-11-19,21:19:56.000,323,11090670,-795,0,1700428795,12977.51497055,74.29987406999862,54379.95621504001
2023-11-19,21:19:57.000,323,11090768,-795,0,1700428796,12977.528443169991,74.29987406999862,54380.04006048
2023-11-19,21:19:58.000,323,11090745,-795,0,1700428797,12977.582333649996,74.30692319999798,54380.10993168
2023-11-19,21:19:59.000,323,11090712,-795,0,1700428798,12977.53517948,74.27167755000119,54380.02608624001
2023-11-19,21:20:00.000,323,11090747,-795,0,1700428799,12977.53517948,74.29987406999862,54380.01909912
2023-11-19,21:20:01.000,323,11090744,-795,0,1700428800,12977.53517948,74.29282493999926,54380.08897032
2023-11-19,21:20:02.000,323,11090700,-795,0,1700428801,12977.521706859996,74.25053016000311,54380.0470476
2023-11-19,21:20:03.000,323,11090791,-795,0,1700428802,12977.602542579996,74.22938276999776,54380.10294456001
2023-11-19,21:20:04.000,323,11090737,-795,0,1700428803,12977.629487819991,74.20823537999968,54380.0470476
2023-11-19,21:20:05.000,323,11090754,-795,0,1700428804,12977.656433060001,74.2223336399984,54379.963202160005
2023-11-19,21:20:06.000,323,11090725,-795,0,1700428805,12977.663169369996,74.2223336399984,54380.012112000004
2023-11-19,21:20:07.000,323,11090763,-795,0,1700428806,12977.737268780002,74.1518423400048,54380.14486728001
2023-11-19,21:20:08.000,323,11090744,-795,0,1700428807,12977.784422949997,74.17298973000288,54380.14486728001
2023-11-19,21:20:09.000,323,11090762,-795,0,1700428808,12977.757477710002,74.17298973000288,54380.13788016
2023-11-19,21:20:10.000,323,11090720,-795,0,1700428809,12977.730532469992,74.19413712000096,54380.06800896
2023-11-19,21:20:11.000,323,11090691,-795,0,1700428810,12977.764214019997,74.18003886000224,54380.08897032
2023-11-19,21:20:12.000,323,11090783,-795,0,1700428811,12977.791159259992,74.16594060000352,54380.16582864
2023-11-19,21:20:13.000,323,11090745,-795,0,1700428812,12977.804631879997,74.16594060000352,54380.081983200005
2023-11-19,21:20:14.000,323,11090778,-795,0,1700428813,12977.737268780002,74.17298973000288,54379.99813776
2023-11-19,21:20:15.000,323,11090757,-795,0,1700428814,12977.804631879997,74.17298973000288,54380.0470476
2023-11-19,21:20:16.000,323,11090732,-795,0,1700428815,12977.838313430002,74.17298973000288,54380.15185440001
2023-11-19,21:20:17.000,323,11090771,-795,0,1700428816,12977.925885459998,74.15889147000416,54380.18679
2023-11-19,21:20:18.000,323,11090686,-795,0,1700428817,12977.912412839993,74.18003886000224,54380.12390592001
2023-11-19,21:20:19.000,323,11090771,-795,0,1700428818,12977.871994979992,74.19413712000096,54379.95621504001
2023-11-19,21:20:20.000,323,11090693,-795,0,1700428819,12977.831577119992,74.13774407999881,54379.78852416001
2023-11-19,21:20:21.000,323,11090742,-795,0,1700428820,12977.925885459998,74.13774407999881,54379.83044688
2023-11-19,21:20:22.000,323,11090719,-795,0,1700428821,12977.919149150002,74.19413712000096,54379.97717640001
2023-11-19,21:20:23.000,323,11090744,-795,0,1700428822,12977.905676529997,74.17298973000288,54379.90031808
2023-11-19,21:20:24.000,323,11090707,-795,0,1700428823,12977.966303319998,74.1518423400048,54379.94922792
2023-11-19,21:20:25.000,323,11090752,-795,0,1700428824,12978.026930109998,74.19413712000096,54380.10294456001
2023-11-19,21:20:26.000,323,11090690,-795,0,1700428825,12978.006721179998,74.14479320999817,54380.081983200005
2023-11-19,21:20:27.000,323,11090736,-795,0,1700428826,12978.020193799988,74.15889147000416,54380.01909912
2023-11-19,21:20:28.000,323,11090722,-795,0,1700428827,12977.993248559993,74.15889147000416,54380.07499608001
2023-11-19,21:20:29.000,323,11090751,-795,0,1700428828,12977.979775940003,74.13774407999881,54379.95621504001
2023-11-19,21:20:30.000,323,11090740,-795,0,1700428829,12977.865258669997,74.13069494999945,54379.94922792
2023-11-19,21:20:31.000,323,11090730,-795,0,1700428830,12978.026930109998,74.14479320999817,54380.19377712001
2023-11-19,21:20:32.000,323,11090737,-795,0,1700428831,12978.013457489993,74.17298973000288,54380.15185440001
2023-11-19,21:20:33.000,323,11090716,-795,0,1700428832,12978.060611659988,74.1518423400048,54380.19377712001
2023-11-19,21:20:34.000,323,11090708,-795,0,1700428833,12978.006721179998,74.15889147000416,54380.06800896
2023-11-19,21:20:35.000,323,11090689,-795,0,1700428834,12978.040402729988,74.18003886000224,54380.10993168
2023-11-19,21:20:36.000,323,11090729,-795,0,1700428835,12978.013457489993,74.13069494999945,54380.12390592001
2023-11-19,21:20:37.000,323,11090728,-795,0,1700428836,12978.040402729988,74.14479320999817,54380.12390592001
2023-11-19,21:20:38.000,323,11090737,-795,0,1700428837,12978.033666419993,74.17298973000288,54380.02608624001
2023-11-19,21:20:39.000,323,11090758,-795,0,1700428838,12978.047139039998,74.1870879900016,54380.10294456001
2023-11-19,21:20:40.000,323,11090762,-795,0,1700428839,12978.080820589988,74.19413712000096,54380.179802880004
2023-11-19,21:20:41.000,323,11090782,-795,0,1700428840,12978.114502139993,74.17298973000288,54380.22871272
2023-11-19,21:20:42.000,323,11090706,-795,0,1700428841,12978.114502139993,74.1518423400048,54380.17281576001
2023-11-19,21:20:43.000,323,11090745,-795,0,1700428842,12978.087556899998,74.14479320999817,54380.10993168
2023-11-19,21:20:44.000,323,11090754,-795,0,1700428843,12978.053875349993,74.1518423400048,54380.05403472001
2023-11-19,21:20:45.000,323,11090742,-795,0,1700428844,12978.080820589988,74.16594060000352,54380.033073360006
2023-11-19,21:20:46.000,323,11090747,-795,0,1700428845,12978.074084279993,74.15889147000416,54380.10993168
2023-11-19,21:20:47.000,323,11090738,-795,0,1700428846,12978.107765829998,74.14479320999817,54380.179802880004
2023-11-19,21:20:48.000,323,11090767,-795,0,1700428847,12978.107765829998,74.09544930000266,54380.08897032
2023-11-19,21:20:49.000,323,11090720,-795,0,1700428848,12978.087556899998,74.13774407999881,54380.033073360006
2023-11-19,21:20:50.000,323,11090721,-795,0,1700428849,12978.127974759998,74.15889147000416,54380.12390592001
2023-11-19,21:20:51.000,323,11090752,-795,0,1700428850,12978.141447379989,74.13069494999945,54380.04006048
2023-11-19,21:20:52.000,323,11090804,-795,0,1700428851,12978.053875349993,74.13774407999881,54380.06800896
2023-11-19,21:20:53.000,323,11090763,-795,0,1700428852,12978.040402729988,74.11659669000073,54379.963202160005
2023-11-19,21:20:54.000,323,11090742,-795,0,1700428853,12978.060611659988,74.12364582000009,54379.94922792
2023-11-19,21:20:55.000,323,11090804,-795,0,1700428854,12978.080820589988,74.10954756000137,54380.09595744
2023-11-19,21:20:56.000,323,11090737,-795,0,1700428855,12978.208810479999,74.10249843000202,54380.26364832
2023-11-19,21:20:57.000,323,11090749,-795,0,1700428856,12978.168392619998,74.10249843000202,54380.23569984
2023-11-19,21:20:58.000,323,11090762,-795,0,1700428857,12978.148183689998,74.10954756000137,54380.1169188
2023-11-19,21:20:59.000,323,11090715,-795,0,1700428858,12978.175128929994,74.12364582000009,54380.16582864
2023-11-19,21:21:00.000,323,11090722,-795,0,1700428859,12978.195337859994,74.08135104000394,54380.16582864
2023-11-19,21:21:01.000,323,11090767,-795,0,1700428860,12978.208810479999,74.04610538999987,54380.17281576001
2023-11-19,21:21:02.000,323,11090749,-795,0,1700428861,12978.202074169989,74.10249843000202,54380.19377712001
2023-11-19,21:21:03.000,323,11090729,-795,0,1700428862,12978.229019409999,74.0884001700033,54380.16582864
2023-11-19,21:21:04.000,323,11090770,-795,0,1700428863,12978.235755719994,74.06725277999794,54380.16582864
2023-11-19,21:21:05.000,323,11090772,-795,0,1700428864,12978.276173579994,74.0390562600005,54380.27063544001
2023-11-19,21:21:06.000,323,11090722,-795,0,1700428865,12978.289646199999,74.06725277999794,54380.15884152
2023-11-19,21:21:07.000,323,11090715,-795,0,1700428866,12978.255964649994,74.02495800000179,54380.13788016
2023-11-19,21:21:08.000,323,11090754,-795,0,1700428867,12978.215546789994,74.06725277999794,54379.98416352001
2023-11-19,21:21:09.000,323,11090677,-795,0,1700428868,12978.215546789994,74.01085974000307,54380.02608624001
2023-11-19,21:21:10.000,323,11090747,-795,0,1700428869,12978.229019409999,74.05315451999923,54379.94922792
2023-11-19,21:21:11.000,323,11090748,-795,0,1700428870,12978.316591439994,74.02495800000179,54380.15185440001
2023-11-19,21:21:12.000,323,11090738,-795,0,1700428871,12978.377218229994,74.06020364999858,54380.179802880004
2023-11-19,21:21:13.000,323,11090747,-795,0,1700428872,12978.36374560999,74.0390562600005,54380.179802880004
2023-11-19,21:21:14.000,323,11090662,-795,0,1700428873,12978.32332774999,74.06725277999794,54380.15884152
2023-11-19,21:21:15.000,323,11090706,-795,0,1700428874,12978.35027299,74.04610538999987,54380.22871272
2023-11-19,21:21:16.000,323,11090727,-795,0,1700428875,12978.34353667999,74.06725277999794,54380.19377712001
2023-11-19,21:21:17.000,323,11090768,-795,0,1700428876,12978.357009299994,74.04610538999987,54380.20775136
2023-11-19,21:21:18.000,323,11090742,-795,0,1700428877,12978.30311881999,74.06725277999794,54380.17281576001
2023-11-19,21:21:19.000,323,11090715,-795,0,1700428878,12978.397427159995,74.07430191000458,54380.15185440001
2023-11-19,21:21:20.000,323,11090733,-795,0,1700428879,12978.42437239999,74.0390562600005,54380.21473848
2023-11-19,21:21:21.000,323,11090706,-795,0,1700428880,12978.417636089995,74.06725277999794,54380.23569984
2023-11-19,21:21:22.000,323,11090704,-795,0,1700428881,12978.44458132999,74.08135104000394,54380.200764240006
2023-11-19,21:21:23.000,323,11090757,-795,0,1700428882,12978.417636089995,74.05315451999923,54380.08897032
2023-11-19,21:21:24.000,323,11090738,-795,0,1700428883,12978.4917355,74.06725277999794,54380.130893040005
2023-11-19,21:21:25.000,323,11090688,-795,0,1700428884,12978.50520811999,74.08135104000394,54380.22871272
2023-11-19,21:21:26.000,323,11090751,-795,0,1700428885,12978.559098599995,74.13069494999945,54380.22871272
2023-11-19,21:21:27.000,323,11090763,-795,0,1700428886,12978.55236229,74.10954756000137,54380.17281576001
2023-11-19,21:21:28.000,323,11090726,-795,0,1700428887,12978.51194443,74.11659669000073,54380.200764240006
2023-11-19,21:21:29.000,323,11090712,-795,0,1700428888,12978.579307529995,74.11659669000073,54380.38242936
2023-11-19,21:21:30.000,323,11090724,-795,0,1700428889,12978.57257122,74.13774407999881,54380.19377712001
2023-11-19,21:21:31.000,323,11090741,-795,0,1700428890,12978.52541704999,74.1518423400048,54380.15884152
2023-11-19,21:21:32.000,323,11090758,-795,0,1700428891,12978.538889669995,74.12364582000009,54380.21473848
2023-11-19,21:21:33.000,323,11090791,-795,0,1700428892,12978.59278015,74.13069494999945,54380.130893040005
2023-11-19,21:21:34.000,323,11090721,-795,0,1700428893,12978.56583490999,74.1518423400048,54380.19377712001
2023-11-19,21:21:35.000,323,11090779,-795,0,1700428894,12978.57257122,74.1518423400048,54380.12390592001
2023-11-19,21:21:36.000,323,11090772,-795,0,1700428895,12978.60625276999,74.14479320999817,54380.22172560001
2023-11-19,21:21:37.000,323,11090714,-795,0,1700428896,12978.67361587,74.14479320999817,54380.27762256
2023-11-19,21:21:38.000,323,11090717,-795,0,1700428897,12978.67361587,74.12364582000009,54380.27762256
2023-11-19,21:21:39.000,323,11090725,-795,0,1700428898,12978.61298908,74.13774407999881,54380.01909912
2023-11-19,21:21:40.000,323,11090676,-795,0,1700428899,12978.63319801,74.16594060000352,54380.15884152
2023-11-19,21:21:41.000,323,11090771,-795,0,1700428900,12978.700561109996,74.1870879900016,54380.19377712001
2023-11-19,21:21:42.000,323,11090777,-795,0,1700428901,12978.680352179996,74.15889147000416,54380.26364832
2023-11-19,21:21:43.000,323,11090741,-795,0,1700428902,12978.6938248,74.19413712000096,54380.16582864
2023-11-19,21:21:44.000,323,11090716,-795,0,1700428903,12978.64667062999,74.20118625000032,54380.17281576001
2023-11-19,21:21:45.000,323,11090739,-795,0,1700428904,12978.720770039996,74.18003886000224,54380.31954528001
2023-11-19,21:21:46.000,323,11090673,-795,0,1700428905,12978.63319801,74.1870879900016,54380.3265324
2023-11-19,21:21:47.000,323,11090729,-795,0,1700428906,12978.660143249996,74.1870879900016,54380.21473848
2023-11-19,21:21:48.000,323,11090744,-795,0,1700428907,12978.60625276999,74.14479320999817,54380.19377712001
2023-11-19,21:21:49.000,323,11090770,-795,0,1700428908,12978.498471809995,74.16594060000352,54380.033073360006
2023-11-19,21:21:50.000,323,11090688,-795,0,1700428909,12978.579307529995,74.20823537999968,54380.17281576001
2023-11-19,21:21:51.000,323,11090781,-795,0,1700428910,12978.660143249996,74.18003886000224,54380.298583920005
2023-11-19,21:21:52.000,323,11090769,-795,0,1700428911,12978.53215336,74.13069494999945,54380.15185440001
2023-11-19,21:21:53.000,323,11090742,-795,0,1700428912,12978.58604383999,74.15889147000416,54380.16582864
2023-11-19,21:21:54.000,323,11090724,-795,0,1700428913,12978.599516459995,74.17298973000288,54380.22871272
2023-11-19,21:21:55.000,323,11090720,-795,0,1700428914,12978.58604383999,74.16594060000352,54380.14486728001
2023-11-19,21:21:56.000,323,11090754,-795,0,1700428915,12978.58604383999,74.14479320999817,54380.17281576001
2023-11-19,21:21:57.000,323,11090688,-795,0,1700428916,12978.54562597999,74.20118625000032,54380.05403472001
2023-11-19,21:21:58.000,323,11090730,-795,0,1700428917,12978.498471809995,74.1870879900016,54380.02608624001
2023-11-19,21:21:59.000,323,11090739,-795,0,1700428918,12978.54562597999,74.1870879900016,54380.12390592001
2023-11-19,21:22:00.000,323,11090759,-795,0,1700428919,12978.57257122,74.16594060000352,54380.22172560001
2023-11-19,21:22:01.000,323,11090753,-795,0,1700428920,12978.57257122,74.1518423400048,54380.22871272
2023-11-19,21:22:02.000,323,11090731,-795,0,1700428921,12978.559098599995,74.18003886000224,54380.22172560001
2023-11-19,21:22:03.000,323,11090751,-795,0,1700428922,12978.518680739995,74.16594060000352,54380.14486728001
2023-11-19,21:22:04.000,323,11090741,-795,0,1700428923,12978.48499918999,74.13774407999881,54380.130893040005
2023-11-19,21:22:05.000,323,11090771,-795,0,1700428924,12978.538889669995,74.19413712000096,54380.179802880004
2023-11-19,21:22:06.000,323,11090753,-795,0,1700428925,12978.518680739995,74.17298973000288,54380.298583920005
2023-11-19,21:22:07.000,323,11090728,-795,0,1700428926,12978.559098599995,74.16594060000352,54380.31255816001
2023-11-19,21:22:08.000,323,11090710,-795,0,1700428927,12978.498471809995,74.17298973000288,54380.28460968
2023-11-19,21:22:09.000,323,11090757,-795,0,1700428928,12978.48499918999,74.20118625000032,54380.23569984
2023-11-19,21:22:10.000,323,11090734,-795,0,1700428929,12978.538889669995,74.20118625000032,54380.35448088
2023-11-19,21:22:11.000,323,11090750,-795,0,1700428930,12978.498471809995,74.23643190000439,54380.28460968
2023-11-19,21:22:12.000,323,11090748,-795,0,1700428931,12978.46479025999,74.20823537999968,54380.249674080005
2023-11-19,21:22:13.000,323,11090760,-795,0,1700428932,12978.437845019995,74.24348103000375,54380.15185440001
2023-11-19,21:22:14.000,323,11090781,-795,0,1700428933,12978.41089978,74.25757929000247,54380.21473848
2023-11-19,21:22:15.000,323,11090730,-795,0,1700428934,12978.357009299994,74.24348103000375,54380.033073360006
2023-11-19,21:22:16.000,323,11090765,-795,0,1700428935,12978.52541704999,74.2223336399984,54380.35448088
2023-11-19,21:22:17.000,323,11090769,-795,0,1700428936,12978.45131764,74.25053016000311,54380.29159680001
2023-11-19,21:22:18.000,323,11090746,-795,0,1700428937,12978.42437239999,74.26462842000183,54380.2566612
2023-11-19,21:22:19.000,323,11090747,-795,0,1700428938,12978.39069085,74.29282493999926,54380.19377712001
2023-11-19,21:22:20.000,323,11090712,-795,0,1700428939,12978.38395453999,74.23643190000439,54380.15185440001
2023-11-19,21:22:21.000,323,11090708,-795,0,1700428940,12978.41089978,74.27872668000055,54380.20775136
2023-11-19,21:22:22.000,323,11090792,-635,0,1700428941,12978.39069085,74.25757929000247,54380.27063544001
2023-11-19,21:22:23.000,323,11090760,-795,0,1700428942,12978.42437239999,74.23643190000439,54380.249674080005
2023-11-19,21:22:24.000,323,11090759,-795,0,1700428943,12978.35027299,74.22938276999776,54380.23569984
2023-11-19,21:22:25.000,323,11090723,-795,0,1700428944,12978.41089978,74.27872668000055,54380.29159680001
2023-11-19,21:22:26.000,323,11090785,-795,0,1700428945,12978.37048192,74.22938276999776,54380.368455120006
2023-11-19,21:22:27.000,323,11090754,-795,0,1700428946,12978.289646199999,74.27167755000119,54380.24268696001
2023-11-19,21:22:28.000,323,11090737,-795,0,1700428947,12978.309855129999,74.22938276999776,54380.22172560001
2023-11-19,21:22:29.000,323,11090729,-795,0,1700428948,12978.242492029989,74.26462842000183,54380.0470476
2023-11-19,21:22:30.000,323,11090702,-795,0,1700428949,12978.229019409999,74.25757929000247,54380.13788016
2023-11-19,21:22:31.000,323,11090759,-795,0,1700428950,12978.33006406,74.25757929000247,54380.29159680001
2023-11-19,21:22:32.000,323,11090774,-795,0,1700428951,12978.242492029989,74.23643190000439,54380.09595744
2023-11-19,21:22:33.000,323,11090736,-795,0,1700428952,12978.289646199999,74.25053016000311,54380.29159680001
2023-11-19,21:22:34.000,323,11090751,-795,0,1700428953,12978.235755719994,74.2223336399984,54380.19377712001
2023-11-19,21:22:35.000,323,11090762,-795,0,1700428954,12978.208810479999,74.20118625000032,54380.08897032
2023-11-19,21:22:36.000,323,11090748,-795,0,1700428955,12978.215546789994,74.1870879900016,54380.1169188
2023-11-19,21:22:37.000,323,11090740,-795,0,1700428956,12978.222283099989,74.20823537999968,54380.17281576001
2023-11-19,21:22:38.000,323,11090751,-795,0,1700428957,12978.229019409999,74.19413712000096,54380.200764240006
2023-11-19,21:22:39.000,323,11090726,-795,0,1700428958,12978.181865239989,74.23643190000439,54380.12390592001
2023-11-19,21:22:40.000,323,11090736,-795,0,1700428959,12978.181865239989,74.23643190000439,54380.07499608001
2023-11-19,21:22:41.000,323,11090755,-795,0,1700428960,12978.269437269999,74.2223336399984,54380.20775136
2023-11-19,21:22:42.000,323,11090773,-795,0,1700428961,12978.28290988999,74.19413712000096,54380.249674080005
2023-11-19,21:22:43.000,323,11090762,-795,0,1700428962,12978.222283099989,74.20823537999968,54380.19377712001
2023-11-19,21:22:44.000,323,11090778,-795,0,1700428963,12978.195337859994,74.1870879900016,54380.1169188
2023-11-19,21:22:45.000,323,11090767,-795,0,1700428964,12978.188601549999,74.1870879900016,54380.16582864
2023-11-19,21:22:46.000,323,11090739,-795,0,1700428965,12978.202074169989,74.1870879900016,54380.2566612
2023-11-19,21:22:47.000,323,11090766,-795,0,1700428966,12978.222283099989,74.19413712000096,54380.33351952
2023-11-19,21:22:48.000,323,11090777,-795,0,1700428967,12978.26270095999,74.18003886000224,54380.3265324
2023-11-19,21:22:49.000,323,11090726,-795,0,1700428968,12978.26270095999,74.14479320999817,54380.28460968
2023-11-19,21:22:50.000,323,11090746,-795,0,1700428969,12978.276173579994,74.1518423400048,54380.3265324
2023-11-19,21:22:51.000,323,11090705,-795,0,1700428970,12978.215546789994,74.16594060000352,54380.22172560001
2023-11-19,21:22:52.000,323,11090756,-795,0,1700428971,12978.26270095999,74.15889147000416,54380.27063544001
2023-11-19,21:22:53.000,323,11090731,-795,0,1700428972,12978.222283099989,74.13774407999881,54380.27063544001
2023-11-19,21:22:54.000,323,11090764,-795,0,1700428973,12978.222283099989,74.16594060000352,54380.13788016
2023-11-19,21:22:55.000,323,11090741,-795,0,1700428974,12978.215546789994,74.16594060000352,54380.21473848
2023-11-19,21:22:56.000,323,11090753,-795,0,1700428975,12978.269437269999,74.1518423400048,54380.28460968
2023-11-19,21:22:57.000,323,11090777,-795,0,1700428976,12978.222283099989,74.1518423400048,54380.3265324
2023-11-19,21:22:58.000,323,11090718,-795,0,1700428977,12978.188601549999,74.19413712000096,54380.29159680001
2023-11-19,21:22:59.000,323,11090744,-795,0,1700428978,12978.148183689998,74.16594060000352,54380.179802880004
2023-11-19,21:23:00.000,323,11090750,-795,0,1700428979,12978.242492029989,74.1518423400048,54380.1169188
2023-11-19,21:23:01.000,323,11090779,-795,0,1700428980,12978.249228339999,74.17298973000288,54380.15884152
2023-11-19,21:23:02.000,323,11090724,-795,0,1700428981,12978.222283099989,74.15889147000416,54380.15185440001
2023-11-19,21:23:03.000,323,11090744,-795,0,1700428982,12978.202074169989,74.11659669000073,54380.09595744
2023-11-19,21:23:04.000,323,11090768,-795,0,1700428983,12978.215546789994,74.14479320999817,54380.15884152
2023-11-19,21:23:05.000,323,11090748,-795,0,1700428984,12978.188601549999,74.15889147000416,54380.18679
2023-11-19,21:23:06.000,323,11090750,-795,0,1700428985,12978.161656309989,74.15889147000416,54380.08897032
2023-11-19,21:23:07.000,323,11090765,-795,0,1700428986,12978.195337859994,74.14479320999817,54380.07499608001
2023-11-19,21:23:08.000,323,11090736,-795,0,1700428987,12978.101029519989,74.09544930000266,54380.01909912
2023-11-19,21:23:09.000,323,11090756,-795,0,1700428988,12978.053875349993,74.18003886000224,54380.0470476
2023-11-19,21:23:10.000,323,11090755,-795,0,1700428989,12978.114502139993,74.21528450999904,54380.04006048
2023-11-19,21:23:11.000,323,11090703,-795,0,1700428990,12978.107765829998,74.16594060000352,54380.13788016
2023-11-19,21:23:12.000,323,11090744,-795,0,1700428991,12978.087556899998,74.16594060000352,54380.1169188
2023-11-19,21:23:13.000,323,11090713,-795,0,1700428992,12978.080820589988,74.2223336399984,54380.09595744
2023-11-19,21:23:14.000,323,11090673,-795,0,1700428993,12978.026930109998,74.1870879900016,54380.00512488001
2023-11-19,21:23:15.000,323,11090712,-795,0,1700428994,12978.026930109998,74.20118625000032,54379.99813776
2023-11-19,21:23:16.000,323,11090754,-795,0,1700428995,12977.999984869988,74.18003886000224,54380.02608624001
2023-11-19,21:23:17.000,323,11090789,-795,0,1700428996,12978.026930109998,74.19413712000096,54379.963202160005
2023-11-19,21:23:18.000,323,11090722,-795,0,1700428997,12977.952830699993,74.20118625000032,54379.95621504001
2023-11-19,21:23:19.000,323,11090760,-795,0,1700428998,12977.999984869988,74.2223336399984,54379.88634384001
2023-11-19,21:23:20.000,323,11090725,-795,0,1700428999,12978.020193799988,74.16594060000352,54380.09595744
2023-11-19,21:23:21.000,323,11090758,-795,0,1700429000,12978.026930109998,74.17298973000288,54380.012112000004
2023-11-19,21:23:22.000,323,11090716,-795,0,1700429001,12977.986512249998,74.20823537999968,54380.0470476
2023-11-19,21:23:23.000,323,11090713,-795,0,1700429002,12977.973039629993,74.1870879900016,54380.012112000004
2023-11-19,21:23:24.000,323,11090785,-795,0,1700429003,12977.898940220002,74.18003886000224,54379.95621504001
2023-11-19,21:23:25.000,323,11090766,-795,0,1700429004,12977.892203909993,74.1870879900016,54379.73961432001
2023-11-19,21:23:26.000,323,11090739,-795,0,1700429005,12977.871994979992,74.22938276999776,54379.865382480006
2023-11-19,21:23:27.000,323,11090766,-795,0,1700429006,12977.919149150002,74.23643190000439,54379.99115064
2023-11-19,21:23:28.000,323,11090747,-795,0,1700429007,12977.946094389998,74.20823537999968,54379.99813776
2023-11-19,21:23:29.000,323,11090754,-795,0,1700429008,12977.952830699993,74.22938276999776,54380.00512488001
2023-11-19,21:23:30.000,323,11090688,-795,0,1700429009,12977.912412839993,74.24348103000375,54379.90730520001
2023-11-19,21:23:31.000,323,11090701,-795,0,1700429010,12977.932621769993,74.27872668000055,54379.85140824
2023-11-19,21:23:32.000,323,11090746,-795,0,1700429011,12977.932621769993,74.27167755000119,54379.92826656
2023-11-19,21:23:33.000,323,11090713,-795,0,1700429012,12977.865258669997,74.27167755000119,54379.865382480006
2023-11-19,21:23:34.000,323,11090729,-795,0,1700429013,12977.946094389998,74.26462842000183,54379.92127944
2023-11-19,21:23:35.000,323,11090748,-795,0,1700429014,12977.999984869988,74.29987406999862,54379.98416352001
2023-11-19,21:23:36.000,323,11090735,-795,0,1700429015,12978.053875349993,74.25757929000247,54380.06800896
2023-11-19,21:23:37.000,323,11090743,-795,0,1700429016,12978.033666419993,74.2857758099999,54380.07499608001
2023-11-19,21:23:38.000,323,11090688,-795,0,1700429017,12978.006721179998,74.27167755000119,54380.06102184
2023-11-19,21:23:39.000,323,11090724,-795,0,1700429018,12977.946094389998,74.30692319999798,54379.78153704
2023-11-19,21:23:40.000,323,11090728,-795,0,1700429019,12977.979775940003,74.31397233000462,54379.99813776
2023-11-19,21:23:41.000,323,11090707,-795,0,1700429020,12978.013457489993,74.30692319999798,54380.00512488001
2023-11-19,21:23:42.000,323,11090731,-795,0,1700429021,12978.053875349993,74.34216885000205,54380.05403472001
2023-11-19,21:23:43.000,323,11090751,-795,0,1700429022,12978.013457489993,74.3351197200027,54379.98416352001
2023-11-19,21:23:44.000,323,11090745,-795,0,1700429023,12978.040402729988,74.32102146000398,54380.0470476
2023-11-19,21:23:45.000,323,11090765,-795,0,1700429024,12978.080820589988,74.32102146000398,54379.99115064
2023-11-19,21:23:46.000,323,11090725,-795,0,1700429025,12978.053875349993,74.32807059000334,54380.10294456001
2023-11-19,21:23:47.000,323,11090747,-795,0,1700429026,12978.101029519989,74.36331624000013,54380.01909912
2023-11-19,21:23:48.000,323,11090718,-795,0,1700429027,12978.107765829998,74.32807059000334,54380.12390592001
2023-11-19,21:23:49.000,323,11090720,-795,0,1700429028,12977.999984869988,74.34921798000141,54379.77454992
2023-11-19,21:23:50.000,323,11090771,-795,0,1700429029,12978.026930109998,74.34216885000205,54379.97717640001
2023-11-19,21:23:51.000,323,11090748,-795,0,1700429030,12978.087556899998,74.36331624000013,54380.06800896
2023-11-19,21:23:52.000,323,11090709,-795,0,1700429031,12978.067347969998,74.3351197200027,54379.95621504001
2023-11-19,21:23:53.000,323,11090765,-795,0,1700429032,12978.114502139993,74.34921798000141,54380.08897032
2023-11-19,21:23:54.000,323,11090740,-795,0,1700429033,12978.080820589988,74.31397233000462,54379.97717640001
2023-11-19,21:23:55.000,323,11090744,-795,0,1700429034,12978.121238449989,74.30692319999798,54380.01909912
2023-11-19,21:23:56.000,323,11090710,-795,0,1700429035,12978.101029519989,74.30692319999798,54379.99115064
2023-11-19,21:23:57.000,323,11090780,-795,0,1700429036,12978.127974759998,74.34216885000205,54379.914292320005
2023-11-19,21:23:58.000,323,11090772,-795,0,1700429037,12978.074084279993,74.35626711000077,54379.87935672
2023-11-19,21:23:59.000,323,11090725,-795,0,1700429038,12978.067347969998,74.35626711000077,54379.90031808
2023-11-19,21:24:00.000,323,11090687,-795,0,1700429039,12978.134711069994,74.3351197200027,54379.99813776
2023-11-19,21:24:01.000,323,11090733,-795,0,1700429040,12978.141447379989,74.37741449999885,54379.97717640001
2023-11-19,21:24:02.000,323,11090710,-795,0,1700429041,12978.154919999994,74.36331624000013,54379.94922792
2023-11-19,21:24:03.000,323,11090731,-795,0,1700429042,12978.121238449989,74.37741449999885,54379.914292320005
2023-11-19,21:24:04.000,323,11090732,-795,0,1700429043,12978.101029519989,74.37741449999885,54379.85140824
2023-11-19,21:24:05.000,323,11090733,-795,0,1700429044,12978.101029519989,74.3985618900042,54379.81647264001
2023-11-19,21:24:06.000,323,11090728,-795,0,1700429045,12978.181865239989,74.35626711000077,54379.963202160005
2023-11-19,21:24:07.000,323,11090759,-795,0,1700429046,12978.188601549999,74.40561102000356,54379.92127944
2023-11-19,21:24:08.000,323,11090749,-795,0,1700429047,12978.148183689998,74.40561102000356,54379.90730520001
2023-11-19,21:24:09.000,323,11090808,-795,0,1700429048,12978.202074169989,74.41970928000228,54379.92826656
2023-11-19,21:24:10.000,323,11090707,-795,0,1700429049,12978.289646199999,74.45495492999908,54379.963202160005
2023-11-19,21:24:11.000,323,11090734,-795,0,1700429050,12978.30311881999,74.48315145000379,54379.92127944
2023-11-19,21:24:12.000,323,11090728,-795,0,1700429051,12978.316591439994,74.4972497100025,54379.92826656
2023-11-19,21:24:13.000,323,11090760,-795,0,1700429052,12978.208810479999,74.54659361999802,54379.7326272
2023-11-19,21:24:14.000,323,11090733,-795,0,1700429053,12978.222283099989,74.56069188000401,54379.865382480006
2023-11-19,21:24:15.000,323,11090745,-795,0,1700429054,12978.296382509994,74.56069188000401,54380.02608624001
2023-11-19,21:24:16.000,323,11090725,-795,0,1700429055,12978.336800369994,74.57479014000273,54380.04006048
2023-11-19,21:24:17.000,323,11090768,-795,0,1700429056,12978.357009299994,74.60298666000017,54380.09595744
2023-11-19,21:24:18.000,323,11090775,-795,0,1700429057,12978.316591439994,74.60298666000017,54379.85140824
2023-11-19,21:24:19.000,323,11090748,-795,0,1700429058,12978.37048192,74.56774101000337,54379.94922792
2023-11-19,21:24:20.000,323,11090784,-795,0,1700429059,12978.43110871,74.61003578999953,54379.92127944
2023-11-19,21:24:21.000,323,11090728,-795,0,1700429060,12978.43110871,74.63823231000424,54379.99115064
2023-11-19,21:24:22.000,323,11090736,-795,0,1700429061,12978.43110871,74.61003578999953,54379.94922792
2023-11-19,21:24:23.000,323,11090724,-795,0,1700429062,12978.41089978,74.67347796000104,54379.8723696
2023-11-19,21:24:24.000,323,11090763,-795,0,1700429063,12978.41089978,74.67347796000104,54379.90730520001
2023-11-19,21:24:25.000,323,11090789,-795,0,1700429064,12978.4917355,74.6805270900004,54380.012112000004
2023-11-19,21:24:26.000,323,11090736,-795,0,1700429065,12978.478262879995,74.68757621999976,54379.963202160005
2023-11-19,21:24:27.000,323,11090730,-795,0,1700429066,12978.48499918999,74.67347796000104,54379.88634384001
2023-11-19,21:24:28.000,323,11090759,-795,0,1700429067,12978.478262879995,74.68757621999976,54379.78852416001
2023-11-19,21:24:29.000,323,11090737,-795,0,1700429068,12978.46479025999,74.72282187000383,54379.78153704
2023-11-19,21:24:30.000,323,11090753,-795,0,1700429069,12978.54562597999,74.6805270900004,54379.98416352001
2023-11-19,21:24:31.000,323,11090757,-795,0,1700429070,12978.53215336,74.73692013000255,54379.98416352001
2023-11-19,21:24:32.000,323,11090723,-795,0,1700429071,12978.478262879995,74.75806752000062,54379.83743400001
2023-11-19,21:24:33.000,323,11090708,-795,0,1700429072,12978.538889669995,74.75806752000062,54380.02608624001
2023-11-19,21:24:34.000,323,11090710,-795,0,1700429073,12978.43110871,74.76511664999998,54379.697691600006
2023-11-19,21:24:35.000,323,11090759,-755,0,1700429074,12978.538889669995,74.7792149099987,54379.85839536001
2023-11-19,21:24:36.000,323,11090737,-795,0,1700429075,12978.559098599995,74.72987100000319,54379.88634384001
2023-11-19,21:24:37.000,323,11090748,-795,0,1700429076,12978.599516459995,74.73692013000255,54379.90031808
2023-11-19,21:24:38.000,323,11090769,-795,0,1700429077,12978.579307529995,74.71577274000447,54379.8024984
2023-11-19,21:24:39.000,323,11090708,-795,0,1700429078,12978.599516459995,74.75101839000126,54379.87935672
2023-11-19,21:24:40.000,323,11090718,-795,0,1700429079,12978.639934319996,74.73692013000255,54379.963202160005
2023-11-19,21:24:41.000,323,11090719,-795,0,1700429080,12978.64667062999,74.7792149099987,54379.95621504001
2023-11-19,21:24:42.000,323,11090759,-795,0,1700429081,12978.6938248,74.72282187000383,54379.87935672
2023-11-19,21:24:43.000,323,11090766,-795,0,1700429082,12978.63319801,74.73692013000255,54379.88634384001
2023-11-19,21:24:44.000,323,11090734,-795,0,1700429083,12978.65340694,74.75101839000126,54379.865382480006
2023-11-19,21:24:45.000,323,11090725,-795,0,1700429084,12978.61298908,74.7792149099987,54379.80948552001
2023-11-19,21:24:46.000,323,11090731,-795,0,1700429085,12978.67361587,74.75806752000062,54379.90730520001
2023-11-19,21:24:47.000,323,11090751,-795,0,1700429086,12978.700561109996,74.77216577999934,54379.97018928
2023-11-19,21:24:48.000,323,11090772,-795,0,1700429087,12978.767924209991,74.75101839000126,54379.99115064
2023-11-19,21:24:49.000,323,11090766,-795,0,1700429088,12978.801605759996,74.73692013000255,54380.0470476
2023-11-19,21:24:50.000,323,11090744,-795,0,1700429089,12978.808342069991,74.78626403999806,54379.92127944
2023-11-19,21:24:51.000,323,11090711,-795,0,1700429090,12978.788133139991,74.75806752000062,54379.97018928
2023-11-19,21:24:52.000,323,11090763,-795,0,1700429091,12978.828550999991,74.76511664999998,54379.97018928
2023-11-19,21:24:53.000,323,11090773,-795,0,1700429092,12978.761187899996,74.7933131700047,54379.83044688
2023-11-19,21:24:54.000,323,11090748,-795,0,1700429093,12978.781396829996,74.82150969000213,54379.844421120004
2023-11-19,21:24:55.000,323,11090745,-795,0,1700429094,12978.821814689996,74.7792149099987,54379.94922792
2023-11-19,21:24:56.000,323,11090739,-795,0,1700429095,12978.868968859992,74.7933131700047,54379.95621504001
2023-11-19,21:24:57.000,323,11090718,-795,0,1700429096,12978.902650409997,74.82855882000149,54380.033073360006
2023-11-19,21:24:58.000,323,11090704,-795,0,1700429097,12978.875705170001,74.83560795000085,54380.012112000004
2023-11-19,21:24:59.000,323,11090727,-795,0,1700429098,12978.875705170001,74.83560795000085,54379.90730520001
2023-11-19,21:25:00.000,323,11090757,-795,0,1700429099,12978.848759929992,74.82855882000149,54379.97018928
2023-11-19,21:25:01.000,323,11090739,-795,0,1700429100,12978.922859339997,74.82150969000213,54379.99813776
2023-11-19,21:25:02.000,323,11090777,-795,0,1700429101,12978.922859339997,74.82150969000213,54380.01909912
2023-11-19,21:25:03.000,323,11090743,-795,0,1700429102,12978.936331960002,74.84970620999957,54380.04006048
2023-11-19,21:25:04.000,323,11090756,-795,0,1700429103,12978.963277199997,74.80741143000341,54379.9422408
2023-11-19,21:25:05.000,323,11090746,-795,0,1700429104,12978.983486129997,74.84265708000021,54380.02608624001
2023-11-19,21:25:06.000,323,11090717,-795,0,1700429105,12979.057585540002,74.85675533999893,54380.033073360006
2023-11-19,21:25:07.000,323,11090756,-795,0,1700429106,12979.030640299992,74.85675533999893,54380.081983200005
2023-11-19,21:25:08.000,323,11090783,-795,0,1700429107,12979.003695059997,74.88495186000364,54380.06800896
2023-11-19,21:25:09.000,323,11090685,-795,0,1700429108,12978.996958750002,74.84265708000021,54379.97717640001
2023-11-19,21:25:10.000,323,11090781,-795,0,1700429109,12979.003695059997,74.83560795000085,54379.99115064
2023-11-19,21:25:11.000,323,11090779,-795,0,1700429110,12979.023903989997,74.86380446999829,54380.06102184
2023-11-19,21:25:12.000,323,11090720,-795,0,1700429111,12979.030640299992,74.85675533999893,54380.13788016
2023-11-19,21:25:13.000,323,11090723,-795,0,1700429112,12979.017167680002,74.86380446999829,54380.0470476
2023-11-19,21:25:14.000,323,11090752,-795,0,1700429113,12978.970013509992,74.84265708000021,54379.94922792
2023-11-19,21:25:15.000,323,11090737,-795,0,1700429114,12979.057585540002,74.87085359999764,54379.99813776
2023-11-19,21:25:16.000,323,11090757,-795,0,1700429115,12979.023903989997,74.84970620999957,54380.02608624001
2023-11-19,21:25:17.000,323,11090769,-795,0,1700429116,12978.976749820002,74.85675533999893,54379.92826656
2023-11-19,21:25:18.000,323,11090794,-795,0,1700429117,12978.949804579992,74.87790273000428,54379.865382480006
2023-11-19,21:25:19.000,323,11090730,-795,0,1700429118,12979.023903989997,74.82150969000213,54380.01909912
2023-11-19,21:25:20.000,323,11090754,-795,0,1700429119,12979.030640299992,74.84265708000021,54380.07499608001
2023-11-19,21:25:21.000,323,11090701,-795,0,1700429120,12979.098003400002,74.83560795000085,54380.05403472001
2023-11-19,21:25:22.000,323,11090700,-795,0,1700429121,12979.071058159992,74.83560795000085,54380.00512488001
2023-11-19,21:25:23.000,323,11090732,-795,0,1700429122,12979.098003400002,74.82855882000149,54379.9422408
2023-11-19,21:25:24.000,323,11090753,-795,0,1700429123,12979.010431369992,74.81446056000277,54379.89333096
2023-11-19,21:25:25.000,323,11090774,-795,0,1700429124,12979.084530779997,74.82150969000213,54379.87935672
2023-11-19,21:25:26.000,323,11090755,-795,0,1700429125,12979.071058159992,74.84265708000021,54380.01909912
2023-11-19,21:25:27.000,323,11090786,-795,0,1700429126,12979.091267089992,74.82855882000149,54380.02608624001
2023-11-19,21:25:28.000,323,11090724,-795,0,1700429127,12979.071058159992,74.82855882000149,54379.93525368001
2023-11-19,21:25:29.000,323,11090729,-795,0,1700429128,12979.023903989997,74.82855882000149,54379.9422408
2023-11-19,21:25:30.000,323,11090700,-795,0,1700429129,12979.064321849997,74.83560795000085,54380.06800896
2023-11-19,21:25:31.000,323,11090748,-795,0,1700429130,12979.057585540002,74.84970620999957,54380.08897032
2023-11-19,21:25:32.000,323,11090735,-795,0,1700429131,12979.030640299992,74.81446056000277,54380.081983200005
2023-11-19,21:25:33.000,323,11090731,-795,0,1700429132,12979.037376610002,74.83560795000085,54380.00512488001
2023-11-19,21:25:34.000,323,11090773,-795,0,1700429133,12979.017167680002,74.87085359999764,54380.08897032
2023-11-19,21:25:35.000,323,11090763,-795,0,1700429134,12978.929595649992,74.85675533999893,54380.06800896
2023-11-19,21:25:36.000,323,11090737,-795,0,1700429135,12978.996958750002,74.87790273000428,54380.10294456001
2023-11-19,21:25:37.000,323,11090749,-795,0,1700429136,12979.010431369992,74.80036230000405,54380.13788016
2023-11-19,21:25:38.000,323,11090741,-795,0,1700429137,12978.916123030001,74.81446056000277,54379.88634384001
2023-11-19,21:25:39.000,323,11090746,-795,0,1700429138,12978.956540890002,74.75101839000126,54379.95621504001
2023-11-19,21:25:40.000,323,11090803,-795,0,1700429139,12978.963277199997,74.66642883000168,54379.89333096
2023-11-19,21:25:41.000,323,11090727,-795,0,1700429140,12979.064321849997,74.58888840000145,54379.963202160005
2023-11-19,21:25:42.000,323,11090778,-795,0,1700429141,12979.151893879993,74.58888840000145,54379.97018928
2023-11-19,21:25:43.000,323,11090730,-795,0,1700429142,12979.259674839988,74.58888840000145,54379.9422408
2023-11-19,21:25:44.000,323,11090736,-795,0,1700429143,12979.327037939998,74.6805270900004,54379.99813776
2023-11-19,21:25:45.000,323,11090758,-795,0,1700429144,12979.387664729999,74.72987100000319,54380.130893040005
2023-11-19,21:25:46.000,323,11090707,-795,0,1700429145,12979.313565319993,74.83560795000085,54380.10993168
2023-11-19,21:25:47.000,323,11090771,-795,0,1700429146,12979.327037939998,74.87790273000428,54380.10993168
2023-11-19,21:25:48.000,323,11090777,-795,0,1700429147,12979.225993289998,74.892000990003,54380.1169188
2023-11-19,21:25:49.000,323,11090777,-795,0,1700429148,12979.219256979988,74.90609925000172,54380.00512488001
2023-11-19,21:25:50.000,323,11090760,-795,0,1700429149,12979.192311739993,74.93429576999915,54380.00512488001
2023-11-19,21:25:51.000,323,11090754,-795,0,1700429150,12979.259674839988,74.90609925000172,54380.09595744
2023-11-19,21:25:52.000,323,11090745,-795,0,1700429151,12979.185575429998,74.92019751000043,54380.10294456001
2023-11-19,21:25:53.000,323,11090772,-675,0,1700429152,12979.165366499998,74.91314838000108,54380.08897032
2023-11-19,21:25:54.000,323,11090736,-795,0,1700429153,12979.098003400002,74.91314838000108,54380.08897032
2023-11-19,21:25:55.000,323,11090703,-795,0,1700429154,12979.138421260002,74.892000990003,54380.06800896
2023-11-19,21:25:56.000,323,11090732,-795,0,1700429155,12979.145157569998,74.91314838000108,54380.10993168
2023-11-19,21:25:57.000,323,11090702,-795,0,1700429156,12979.145157569998,74.89905012000236,54380.05403472001
2023-11-19,21:25:58.000,323,11090735,-755,0,1700429157,12979.124948639997,74.91314838000108,54380.04006048
2023-11-19,21:25:59.000,323,11090700,-795,0,1700429158,12979.084530779997,74.88495186000364,54379.89333096
2023-11-19,21:26:00.000,323,11090791,-795,0,1700429159,12979.165366499998,74.87790273000428,54380.1169188
2023-11-19,21:26:01.000,323,11090780,-795,0,1700429160,12979.172102809993,74.85675533999893,54380.18679
2023-11-19,21:26:02.000,323,11090666,-795,0,1700429161,12979.165366499998,74.89905012000236,54380.10993168
2023-11-19,21:26:03.000,323,11090763,-795,0,1700429162,12979.145157569998,74.87790273000428,54380.02608624001
2023-11-19,21:26:04.000,323,11090700,-795,0,1700429163,12979.131684949993,74.84265708000021,54379.99813776
2023-11-19,21:26:05.000,323,11090730,-795,0,1700429164,12979.104739709997,74.84265708000021,54379.99813776
2023-11-19,21:26:06.000,323,11090745,-795,0,1700429165,12979.118212330002,74.84970620999957,54379.95621504001
2023-11-19,21:26:07.000,323,11090680,-795,0,1700429166,12979.199048050003,74.86380446999829,54380.15185440001
2023-11-19,21:26:08.000,323,11090734,-795,0,1700429167,12979.192311739993,74.81446056000277,54380.22871272
2023-11-19,21:26:09.000,323,11090749,-795,0,1700429168,12979.212520669993,74.78626403999806,54380.22871272
2023-11-19,21:26:10.000,323,11090706,-795,0,1700429169,12979.158630190002,74.76511664999998,54380.15185440001
2023-11-19,21:26:11.000,323,11090703,-795,0,1700429170,12979.172102809993,74.75806752000062,54380.15884152
2023-11-19,21:26:12.000,323,11090721,-795,0,1700429171,12979.192311739993,74.66642883000168,54380.23569984
2023-11-19,21:26:13.000,323,11090724,-795,0,1700429172,12979.199048050003,74.6805270900004,54380.1169188
2023-11-19,21:26:14.000,323,11090742,-795,0,1700429173,12979.124948639997,74.70167447999847,54380.06800896
2023-11-19,21:26:15.000,323,11090746,-795,0,1700429174,12979.165366499998,74.65233057000296,54380.08897032
2023-11-19,21:26:16.000,323,11090702,-795,0,1700429175,12979.212520669993,74.65937970000232,54380.19377712001
2023-11-19,21:26:17.000,323,11090715,-795,0,1700429176,12979.205784359998,74.63823231000424,54380.18679
2023-11-19,21:26:18.000,323,11090709,-795,0,1700429177,12979.252938529993,74.63823231000424,54380.179802880004
2023-11-19,21:26:19.000,323,11090788,-795,0,1700429178,12979.225993289998,74.61003578999953,54380.130893040005
2023-11-19,21:26:20.000,323,11090758,-795,0,1700429179,12979.158630190002,74.59593753000081,54380.18679
2023-11-19,21:26:21.000,323,11090763,-795,0,1700429180,12979.239465909988,74.59593753000081,54380.22871272
2023-11-19,21:26:22.000,323,11090766,-795,0,1700429181,12979.232729599993,74.53954448999866,54380.27762256
2023-11-19,21:26:23.000,323,11090756,-795,0,1700429182,12979.205784359998,74.57479014000273,54380.16582864
2023-11-19,21:26:24.000,323,11090751,-795,0,1700429183,12979.259674839988,74.50429884000187,54380.18679
2023-11-19,21:26:25.000,323,11090751,-795,0,1700429184,12979.300092699988,74.4972497100025,54380.249674080005
2023-11-19,21:26:26.000,323,11090747,-795,0,1700429185,12979.232729599993,74.48315145000379,54380.29159680001
2023-11-19,21:26:27.000,323,11090736,-795,0,1700429186,12979.239465909988,74.4690531899978,54380.23569984
2023-11-19,21:26:28.000,323,11090763,-795,0,1700429187,12979.185575429998,74.48315145000379,54380.13788016
2023-11-19,21:26:29.000,323,11090770,-795,0,1700429188,12979.178839120003,74.45495492999908,54380.15185440001
2023-11-19,21:26:30.000,323,11090751,-795,0,1700429189,12979.192311739993,74.46200405999843,54380.1169188
2023-11-19,21:26:31.000,323,11090736,-795,0,1700429190,12979.266411149998,74.47610232000443,54380.28460968
2023-11-19,21:26:32.000,323,11090732,-795,0,1700429191,12979.225993289998,74.45495492999908,54380.27063544001
2023-11-19,21:26:33.000,323,11090771,-795,0,1700429192,12979.286620079998,74.48315145000379,54380.27063544001
2023-11-19,21:26:34.000,323,11090771,-795,0,1700429193,12979.246202219998,74.47610232000443,54380.27063544001
2023-11-19,21:26:35.000,323,11090722,-795,0,1700429194,12979.252938529993,74.48315145000379,54380.17281576001
2023-11-19,21:26:36.000,323,11090750,-795,0,1700429195,12979.131684949993,74.56774101000337,54380.081983200005
2023-11-19,21:26:37.000,323,11090753,-795,0,1700429196,12979.178839120003,74.57479014000273,54380.08897032
2023-11-19,21:26:38.000,323,11090772,-795,0,1700429197,12979.165366499998,74.4972497100025,54380.012112000004
2023-11-19,21:26:39.000,323,11090759,-795,0,1700429198,12979.252938529993,74.48315145000379,54380.10294456001
2023-11-19,21:26:40.000,323,11090755,-795,0,1700429199,12979.279883769988,74.3985618900042,54380.081983200005
2023-11-19,21:26:41.000,323,11090756,-795,0,1700429200,12979.340510559989,74.35626711000077,54379.99115064
2023-11-19,21:26:42.000,323,11090749,-795,0,1700429201,12979.394401039994,74.21528450999904,54379.795511280005
2023-11-19,21:26:43.000,323,11090749,-795,0,1700429202,12979.576281409994,74.20118625000032,54379.83743400001
2023-11-19,21:26:44.000,323,11090759,-795,0,1700429203,12979.68406236999,74.27167755000119,54379.83044688
2023-11-19,21:26:45.000,323,11090742,-795,0,1700429204,12979.71100761,74.42675841000164,54379.8723696
2023-11-19,21:26:46.000,323,11090710,-795,0,1700429205,12979.75142547,74.51839710000058,54379.94922792
2023-11-19,21:26:47.000,323,11090756,-795,0,1700429206,12979.65038082,74.58183927000209,54380.04006048
2023-11-19,21:26:48.000,323,11090762,-795,0,1700429207,12979.64364450999,74.58888840000145,54379.94922792
2023-11-19,21:26:49.000,323,11090775,-795,0,1700429208,12979.58301771999,74.66642883000168,54380.0470476
2023-11-19,21:26:50.000,323,11090779,-795,0,1700429209,12979.63017189,74.69462534999911,54380.13788016
2023-11-19,21:26:51.000,323,11090742,-795,0,1700429210,12979.5695451,74.67347796000104,54380.06102184
2023-11-19,21:26:52.000,323,11090729,-795,0,1700429211,12979.636908199995,74.65937970000232,54380.22871272
2023-11-19,21:26:53.000,323,11090751,-795,0,1700429212,12979.58975403,74.6805270900004,54380.07499608001
2023-11-19,21:26:54.000,323,11090724,-795,0,1700429213,12979.596490339994,74.69462534999911,54380.13788016
2023-11-19,21:26:55.000,323,11090751,-795,0,1700429214,12979.697534989995,74.7439692600019,54380.29159680001
2023-11-19,21:26:56.000,323,11090755,-795,0,1700429215,12979.697534989995,74.68757621999976,54380.2566612
2023-11-19,21:26:57.000,323,11090723,-795,0,1700429216,12979.717743919995,74.72282187000383,54380.31954528001
2023-11-19,21:26:58.000,323,11090779,-795,0,1700429217,12979.74468915999,74.7439692600019,54380.15185440001
2023-11-19,21:26:59.000,323,11090767,-795,0,1700429218,12979.69079868,74.69462534999911,54380.07499608001
2023-11-19,21:27:00.000,323,11090763,-795,0,1700429219,12979.717743919995,74.6805270900004,54380.16582864
2023-11-19,21:27:01.000,323,11090763,-795,0,1700429220,12979.758161779995,74.72282187000383,54380.21473848
2023-11-19,21:27:02.000,323,11090788,-795,0,1700429221,12979.75142547,74.69462534999911,54380.23569984
2023-11-19,21:27:03.000,323,11090769,-795,0,1700429222,12979.74468915999,74.69462534999911,54380.13788016
2023-11-19,21:27:04.000,323,11090733,-795,0,1700429223,12979.7716344,74.71577274000447,54380.15185440001
2023-11-19,21:27:05.000,323,11090761,-795,0,1700429224,12979.778370709995,74.63823231000424,54380.07499608001
2023-11-19,21:27:06.000,323,11090801,-795,0,1700429225,12979.86594273999,74.6452814400036,54380.18679
2023-11-19,21:27:07.000,323,11090756,-795,0,1700429226,12979.89288798,74.62413404999825,54380.10993168
2023-11-19,21:27:08.000,323,11090743,-795,0,1700429227,12979.980460009996,74.62413404999825,54380.00512488001
2023-11-19,21:27:09.000,323,11090755,-795,0,1700429228,12979.926569529991,74.72987100000319,54379.914292320005
2023-11-19,21:27:10.000,323,11090763,-795,0,1700429229,12979.859206429996,74.78626403999806,54379.865382480006
2023-11-19,21:27:11.000,323,11090731,-795,0,1700429230,12979.83226119,74.78626403999806,54380.06800896
2023-11-19,21:27:12.000,323,11090709,-795,0,1700429231,12979.80531594999,74.72282187000383,54380.10993168
2023-11-19,21:27:13.000,323,11090745,-795,0,1700429232,12979.82552487999,74.66642883000168,54380.16582864
2023-11-19,21:27:14.000,323,11090757,-795,0,1700429233,12979.80531594999,74.63118318000488,54380.06102184
2023-11-19,21:27:15.000,323,11090723,-795,0,1700429234,12979.80531594999,74.57479014000273,54380.10294456001
2023-11-19,21:27:16.000,323,11090717,-795,0,1700429235,12979.81205226,74.56774101000337,54380.0470476
2023-11-19,21:27:17.000,323,11090738,-795,0,1700429236,12979.818788569995,74.56774101000337,54380.05403472001
2023-11-19,21:27:18.000,323,11090741,-795,0,1700429237,12979.758161779995,74.59593753000081,54379.99115064
2023-11-19,21:27:19.000,323,11090754,-795,0,1700429238,12979.758161779995,74.59593753000081,54380.06102184
2023-11-19,21:27:20.000,323,11090744,-795,0,1700429239,12979.86594273999,74.56069188000401,54380.15884152
2023-11-19,21:27:21.000,323,11090778,-715,0,1700429240,12979.859206429996,74.63118318000488,54380.22871272
2023-11-19,21:27:22.000,323,11090756,-795,0,1700429241,12979.85247012,74.60298666000017,54380.17281576001
2023-11-19,21:27:23.000,323,11090754,-795,0,1700429242,12979.818788569995,74.58183927000209,54380.14486728001
2023-11-19,21:27:24.000,323,11090732,-795,0,1700429243,12979.76489808999,74.59593753000081,54379.97717640001
2023-11-19,21:27:25.000,323,11090776,-795,0,1700429244,12979.75142547,74.62413404999825,54379.97018928
2023-11-19,21:27:26.000,323,11090733,-795,0,1700429245,12979.79184333,74.61003578999953,54380.10993168
2023-11-19,21:27:27.000,323,11090765,-795,0,1700429246,12979.778370709995,74.56774101000337,54380.14486728001
2023-11-19,21:27:28.000,323,11090723,-795,0,1700429247,12979.798579639995,74.51134797000122,54379.99813776
2023-11-19,21:27:29.000,323,11090716,-795,0,1700429248,12979.83226119,74.42675841000164,54380.02608624001
2023-11-19,21:27:30.000,323,11090749,-795,0,1700429249,12979.95351477,74.3985618900042,54379.8723696
2023-11-19,21:27:31.000,323,11090739,-675,0,1700429250,12980.047823109991,74.48315145000379,54379.914292320005
2023-11-19,21:27:32.000,323,11090778,-795,0,1700429251,12979.993932630001,74.58888840000145,54380.033073360006
2023-11-19,21:27:33.000,323,11090747,-795,0,1700429252,12980.014141560001,74.65233057000296,54380.10993168
2023-11-19,21:27:34.000,323,11090733,-795,0,1700429253,12979.82552487999,74.65937970000232,54380.130893040005
2023-11-19,21:27:35.000,323,11090722,-795,0,1700429254,12979.83226119,74.66642883000168,54380.1169188
2023-11-19,21:27:36.000,323,11090796,-795,0,1700429255,12979.86594273999,74.65233057000296,54380.22172560001
2023-11-19,21:27:37.000,323,11090744,-795,0,1700429256,12979.798579639995,74.65937970000232,54380.10993168
2023-11-19,21:27:38.000,323,11090786,-795,0,1700429257,12979.818788569995,74.66642883000168,54380.179802880004
2023-11-19,21:27:39.000,323,11090740,-795,0,1700429258,12979.83226119,74.6452814400036,54380.15884152
2023-11-19,21:27:40.000,323,11090753,-795,0,1700429259,12979.80531594999,74.63118318000488,54380.15185440001
2023-11-19,21:27:41.000,323,11090726,-795,0,1700429260,12979.87267905,74.63118318000488,54380.22871272
2023-11-19,21:27:42.000,323,11090786,-795,0,1700429261,12979.89288798,74.6452814400036,54380.20775136
2023-11-19,21:27:43.000,323,11090738,-795,0,1700429262,12979.86594273999,74.60298666000017,54380.18679
2023-11-19,21:27:44.000,323,11090780,-795,0,1700429263,12979.89288798,74.58888840000145,54380.16582864
2023-11-19,21:27:45.000,323,11090767,-795,0,1700429264,12979.879415359996,74.61708491999889,54380.30557104
2023-11-19,21:27:46.000,323,11090754,-795,0,1700429265,12979.899624289996,74.59593753000081,54380.24268696001
2023-11-19,21:27:47.000,323,11090742,-795,0,1700429266,12979.87267905,74.56069188000401,54380.23569984
2023-11-19,21:27:48.000,323,11090716,-795,0,1700429267,12979.88615166999,74.57479014000273,54380.21473848
2023-11-19,21:27:49.000,323,11090794,-795,0,1700429268,12979.79184333,74.55364275000466,54380.07499608001
2023-11-19,21:27:50.000,323,11090757,-795,0,1700429269,12979.818788569995,74.56774101000337,54380.08897032
2023-11-19,21:27:51.000,323,11090772,-795,0,1700429270,12979.88615166999,74.55364275000466,54380.200764240006
2023-11-19,21:27:52.000,323,11090780,-795,0,1700429271,12979.90636059999,74.55364275000466,54380.2566612
2023-11-19,21:27:53.000,323,11090737,-795,0,1700429272,12979.87267905,74.53954448999866,54380.20775136
2023-11-19,21:27:54.000,323,11090763,-795,0,1700429273,12979.838997499995,74.56069188000401,54380.12390592001
2023-11-19,21:27:55.000,323,11090750,-795,0,1700429274,12979.87267905,74.56069188000401,54380.15185440001
2023-11-19,21:27:56.000,323,11090738,-795,0,1700429275,12979.82552487999,74.55364275000466,54380.14486728001
2023-11-19,21:27:57.000,323,11090782,-795,0,1700429276,12979.7716344,74.56069188000401,54380.09595744
2023-11-19,21:27:58.000,323,11090760,-795,0,1700429277,12979.70427129999,74.57479014000273,54380.033073360006
2023-11-19,21:27:59.000,323,11090753,-795,0,1700429278,12979.68406236999,74.57479014000273,54380.130893040005
2023-11-19,21:28:00.000,323,11090750,-795,0,1700429279,12979.737952849995,74.56069188000401,54380.22172560001
2023-11-19,21:28:01.000,323,11090811,-795,0,1700429280,12979.73121654,74.58183927000209,54380.179802880004
2023-11-19,21:28:02.000,323,11090728,-795,0,1700429281,12979.778370709995,74.56774101000337,54380.18679
2023-11-19,21:28:03.000,323,11090761,-795,0,1700429282,12979.74468915999,74.60298666000017,54380.06800896
2023-11-19,21:28:04.000,323,11090715,-795,0,1700429283,12979.737952849995,74.60298666000017,54380.10294456001
2023-11-19,21:28:05.000,323,11090763,-795,0,1700429284,12979.74468915999,74.61003578999953,54380.15884152
2023-11-19,21:28:06.000,323,11090775,-795,0,1700429285,12979.70427129999,74.61003578999953,54380.15185440001
2023-11-19,21:28:07.000,323,11090769,-795,0,1700429286,12979.73121654,74.63118318000488,54380.17281576001
2023-11-19,21:28:08.000,323,11090780,-795,0,1700429287,12979.65038082,74.60298666000017,54380.17281576001
2023-11-19,21:28:09.000,323,11090788,-795,0,1700429288,12979.65038082,74.62413404999825,54380.1169188
2023-11-19,21:28:10.000,323,11090741,-795,0,1700429289,12979.67058975,74.63823231000424,54380.16582864
2023-11-19,21:28:11.000,323,11090736,-795,0,1700429290,12979.65038082,74.65233057000296,54380.130893040005
2023-11-19,21:28:12.000,323,11090783,-795,0,1700429291,12979.58301771999,74.62413404999825,54380.05403472001
2023-11-19,21:28:13.000,323,11090789,-795,0,1700429292,12979.60996296,74.57479014000273,54380.06102184
2023-11-19,21:28:14.000,323,11090792,-795,0,1700429293,12979.63017189,74.61003578999953,54380.15884152
2023-11-19,21:28:15.000,323,11090751,-795,0,1700429294,12979.677326059995,74.58183927000209,54380.26364832
2023-11-19,21:28:16.000,323,11090794,-795,0,1700429295,12979.66385343999,74.58888840000145,54380.3265324
2023-11-19,21:28:17.000,323,11090791,-795,0,1700429296,12979.64364450999,74.58183927000209,54380.27762256
2023-11-19,21:28:18.000,323,11090761,-795,0,1700429297,12979.60322664999,74.5324953599993,54380.09595744
2023-11-19,21:28:19.000,323,11090714,-795,0,1700429298,12979.62343557999,74.60298666000017,54380.081983200005
2023-11-19,21:28:20.000,323,11090730,-795,0,1700429299,12979.56280878999,74.56069188000401,54380.1169188
2023-11-19,21:28:21.000,323,11090724,-795,0,1700429300,12979.488709379999,74.54659361999802,54380.033073360006
2023-11-19,21:28:22.000,323,11090785,-795,0,1700429301,12979.52239092999,74.56774101000337,54380.15884152
2023-11-19,21:28:23.000,323,11090731,-795,0,1700429302,12979.441555209989,74.54659361999802,54380.08897032
2023-11-19,21:28:24.000,323,11090744,-795,0,1700429303,12979.455027829994,74.55364275000466,54380.05403472001
2023-11-19,21:28:25.000,323,11090745,-795,0,1700429304,12979.455027829994,74.53954448999866,54380.249674080005
2023-11-19,21:28:26.000,323,11090743,-795,0,1700429305,12979.414609969994,74.5324953599993,54380.14486728001
2023-11-19,21:28:27.000,323,11090759,-795,0,1700429306,12979.353983179994,74.50429884000187,54380.17281576001
2023-11-19,21:28:28.000,323,11090802,-795,0,1700429307,12979.340510559989,74.47610232000443,54380.08897032
2023-11-19,21:28:29.000,323,11090765,-795,0,1700429308,12979.300092699988,74.4972497100025,54380.06800896
2023-11-19,21:28:30.000,323,11090748,-795,0,1700429309,12979.286620079998,74.52544622999994,54380.20775136
2023-11-19,21:28:31.000,323,11090749,-795,0,1700429310,12979.273147459993,74.51134797000122,54380.249674080005
2023-11-19,21:28:32.000,323,11090778,-795,0,1700429311,12979.259674839988,74.49020058000315,54380.23569984
2023-11-19,21:28:33.000,323,11090745,-795,0,1700429312,12979.192311739993,74.51134797000122,54380.249674080005
2023-11-19,21:28:34.000,323,11090751,-795,0,1700429313,12979.151893879993,74.45495492999908,54380.10993168
2023-11-19,21:28:35.000,323,11090738,-795,0,1700429314,12979.131684949993,74.4690531899978,54380.081983200005
2023-11-19,21:28:36.000,323,11090751,-795,0,1700429315,12979.118212330002,74.41970928000228,54380.1169188
2023-11-19,21:28:37.000,323,11090792,-795,0,1700429316,12979.077794470002,74.3985618900042,54380.02608624001
2023-11-19,21:28:38.000,323,11090755,-795,0,1700429317,12978.909386719992,74.41266015000292,54379.795511280005
2023-11-19,21:28:39.000,323,11090775,-795,0,1700429318,12978.916123030001,74.40561102000356,54379.88634384001
2023-11-19,21:28:40.000,323,11090788,-795,0,1700429319,12979.044112919997,74.35626711000077,54380.06800896
2023-11-19,21:28:41.000,323,11090732,-795,0,1700429320,12978.983486129997,74.35626711000077,54380.01909912
2023-11-19,21:28:42.000,323,11090780,-795,0,1700429321,12978.963277199997,74.32807059000334,54380.01909912
2023-11-19,21:28:43.000,323,11090741,-795,0,1700429322,12978.889177789992,74.32807059000334,54379.99115064
2023-11-19,21:28:44.000,323,11090789,-795,0,1700429323,12978.821814689996,74.34921798000141,54379.85839536001
2023-11-19,21:28:45.000,323,11090776,-795,0,1700429324,12978.808342069991,74.34921798000141,54379.83044688
2023-11-19,21:28:46.000,323,11090767,-795,0,1700429325,12978.842023619996,74.3351197200027,54379.93525368001
2023-11-19,21:28:47.000,323,11090748,-795,0,1700429326,12978.767924209991,74.31397233000462,54379.98416352001
2023-11-19,21:28:48.000,323,11090775,-795,0,1700429327,12978.720770039996,74.34216885000205,54379.90031808
2023-11-19,21:28:49.000,323,11090779,-795,0,1700429328,12978.71403373,74.3351197200027,54379.844421120004
2023-11-19,21:28:50.000,323,11090741,-795,0,1700429329,12978.727506349991,74.30692319999798,54379.9422408
2023-11-19,21:28:51.000,323,11090777,-795,0,1700429330,12978.65340694,74.31397233000462,54379.914292320005
2023-11-19,21:28:52.000,323,11090733,-795,0,1700429331,12978.639934319996,74.30692319999798,54379.92826656
2023-11-19,21:28:53.000,323,11090735,-795,0,1700429332,12978.538889669995,74.32807059000334,54379.78153704
2023-11-19,21:28:54.000,323,11090771,-795,0,1700429333,12978.518680739995,74.32807059000334,54379.78852416001
2023-11-19,21:28:55.000,323,11090712,-795,0,1700429334,12978.4917355,74.29987406999862,54379.92826656
2023-11-19,21:28:56.000,323,11090745,-795,0,1700429335,12978.4917355,74.32102146000398,54379.865382480006
2023-11-19,21:28:57.000,323,11090753,-795,0,1700429336,12978.45131764,74.36331624000013,54379.82345976
2023-11-19,21:28:58.000,323,11090730,-795,0,1700429337,12978.478262879995,74.37741449999885,54379.68371736
2023-11-19,21:28:59.000,323,11090723,-795,0,1700429338,12978.51194443,74.39151276000484,54379.64179464001
2023-11-19,21:29:00.000,323,11090735,-795,0,1700429339,12978.579307529995,74.29282493999926,54379.63480752
2023-11-19,21:29:01.000,323,11090743,-795,0,1700429340,12978.53215336,74.20823537999968,54379.697691600006
2023-11-19,21:29:02.000,323,11090745,-795,0,1700429341,12978.4917355,74.15889147000416,54379.71166584
2023-11-19,21:29:03.000,323,11090751,-795,0,1700429342,12978.417636089995,74.1518423400048,54379.70467872
2023-11-19,21:29:04.000,323,11090790,-795,0,1700429343,12978.397427159995,74.18003886000224,54379.71166584
2023-11-19,21:29:05.000,323,11090771,-795,0,1700429344,12978.36374560999,74.19413712000096,54379.88634384001
2023-11-19,21:29:06.000,323,11090713,-795,0,1700429345,12978.39069085,74.20823537999968,54379.85140824
2023-11-19,21:29:07.000,323,11090785,-795,0,1700429346,12978.316591439994,74.21528450999904,54379.83743400001
2023-11-19,21:29:08.000,323,11090761,-795,0,1700429347,12978.289646199999,74.23643190000439,54379.70467872
2023-11-19,21:29:09.000,323,11090753,-795,0,1700429348,12978.242492029989,74.21528450999904,54379.662756
2023-11-19,21:29:10.000,323,11090749,-795,0,1700429349,12978.242492029989,74.25053016000311,54379.82345976
2023-11-19,21:29:11.000,323,11090783,-795,0,1700429350,12978.26270095999,74.24348103000375,54379.8024984
2023-11-19,21:29:12.000,323,11090737,-795,0,1700429351,12978.215546789994,74.24348103000375,54379.795511280005
2023-11-19,21:29:13.000,323,11090794,-795,0,1700429352,12978.235755719994,74.26462842000183,54379.8024984
2023-11-19,21:29:14.000,323,11090726,-795,0,1700429353,12978.148183689998,74.26462842000183,54379.75358856
2023-11-19,21:29:15.000,323,11090725,-795,0,1700429354,12978.161656309989,74.23643190000439,54379.65576888
2023-11-19,21:29:16.000,323,11090746,-795,0,1700429355,12978.060611659988,74.25757929000247,54379.56493632
2023-11-19,21:29:17.000,323,11090773,-795,0,1700429356,12978.235755719994,74.23643190000439,54379.795511280005
2023-11-19,21:29:18.000,323,11090774,-795,0,1700429357,12978.161656309989,74.25757929000247,54379.76057568
2023-11-19,21:29:19.000,323,11090752,-795,0,1700429358,12978.161656309989,74.27872668000055,54379.76756280001
2023-11-19,21:29:20.000,323,11090741,-795,0,1700429359,12978.141447379989,74.26462842000183,54379.8024984
2023-11-19,21:29:21.000,323,11090738,-795,0,1700429360,12978.087556899998,74.25757929000247,54379.70467872
2023-11-19,21:29:22.000,323,11090725,-795,0,1700429361,12978.094293209993,74.25053016000311,54379.795511280005
2023-11-19,21:29:23.000,323,11090764,-795,0,1700429362,12978.013457489993,74.27872668000055,54379.60685904
2023-11-19,21:29:24.000,323,11090733,-795,0,1700429363,12978.006721179998,74.27167755000119,54379.63480752
2023-11-19,21:29:25.000,323,11090768,-795,0,1700429364,12978.053875349993,74.24348103000375,54379.578910560005
2023-11-19,21:29:26.000,323,11090757,-795,0,1700429365,12978.053875349993,74.24348103000375,54379.69070448001
2023-11-19,21:29:27.000,323,11090808,-795,0,1700429366,12978.040402729988,74.25757929000247,54379.746601440005
2023-11-19,21:29:28.000,323,11090753,-795,0,1700429367,12978.026930109998,74.22938276999776,54379.63480752
2023-11-19,21:29:29.000,323,11090785,-795,0,1700429368,12978.053875349993,74.22938276999776,54379.5928848
2023-11-19,21:29:30.000,323,11090737,-795,0,1700429369,12978.047139039998,74.24348103000375,54379.69070448001
2023-11-19,21:29:31.000,323,11090753,-795,0,1700429370,12978.040402729988,74.22938276999776,54379.63480752
2023-11-19,21:29:32.000,323,11090735,-795,0,1700429371,12978.013457489993,74.17298973000288,54379.68371736
2023-11-19,21:29:33.000,323,11090751,-795,0,1700429372,12977.993248559993,74.17298973000288,54379.509039360004
2023-11-19,21:29:34.000,323,11090751,-795,0,1700429373,12977.973039629993,74.18003886000224,54379.56493632
2023-11-19,21:29:35.000,323,11090756,-795,0,1700429374,12978.033666419993,74.14479320999817,54379.76756280001
2023-11-19,21:29:36.000,323,11090778,-795,0,1700429375,12978.026930109998,74.16594060000352,54379.71865296001
2023-11-19,21:29:37.000,323,11090763,-795,0,1700429376,12978.074084279993,74.1518423400048,54379.82345976
2023-11-19,21:29:38.000,323,11090786,-795,0,1700429377,12977.999984869988,74.11659669000073,54379.68371736
2023-11-19,21:29:39.000,323,11090760,-795,0,1700429378,12977.979775940003,74.10954756000137,54379.64878176001
2023-11-19,21:29:40.000,323,11090776,-795,0,1700429379,12977.925885459998,74.10249843000202,54379.47410376001
2023-11-19,21:29:41.000,323,11090810,-795,0,1700429380,12978.020193799988,74.07430191000458,54379.76057568
2023-11-19,21:29:42.000,323,11090795,-795,0,1700429381,12977.959567010003,74.13774407999881,54379.76057568
2023-11-19,21:29:43.000,323,11090735,-795,0,1700429382,12977.986512249998,74.07430191000458,54379.68371736
2023-11-19,21:29:44.000,323,11090761,-795,0,1700429383,12977.993248559993,74.0884001700033,54379.676730240004
2023-11-19,21:29:45.000,323,11090761,-795,0,1700429384,12978.013457489993,74.0884001700033,54379.77454992
2023-11-19,21:29:46.000,323,11090733,-795,0,1700429385,12977.952830699993,74.08135104000394,54379.72564008
2023-11-19,21:29:47.000,323,11090782,-795,0,1700429386,12977.939358080002,74.06725277999794,54379.70467872
2023-11-19,21:29:48.000,323,11090771,-795,0,1700429387,12977.858522360002,74.07430191000458,54379.61384616
2023-11-19,21:29:49.000,323,11090718,-795,0,1700429388,12977.871994979992,74.06725277999794,54379.62083328001
2023-11-19,21:29:50.000,323,11090764,-795,0,1700429389,12977.939358080002,74.07430191000458,54379.746601440005
2023-11-19,21:29:51.000,323,11090765,-795,0,1700429390,12977.946094389998,74.06020364999858,54379.844421120004
2023-11-19,21:29:52.000,323,11090793,-795,0,1700429391,12977.939358080002,74.06725277999794,54379.71166584
2023-11-19,21:29:53.000,323,11090793,-795,0,1700429392,12977.919149150002,74.05315451999923,54379.676730240004
2023-11-19,21:29:54.000,323,11090724,-795,0,1700429393,12977.878731290002,74.06725277999794,54379.69070448001
2023-11-19,21:29:55.000,323,11090748,-795,0,1700429394,12977.878731290002,74.06725277999794,54379.64179464001
2023-11-19,21:29:56.000,323,11090764,-795,0,1700429395,12977.818104500002,74.06020364999858,54379.71865296001
2023-11-19,21:29:57.000,323,11090820,-795,0,1700429396,12977.871994979992,74.04610538999987,54379.662756
2023-11-19,21:29:58.000,323,11090745,-795,0,1700429397,12977.824840809997,74.04610538999987,54379.578910560005
2023-11-19,21:29:59.000,323,11090754,-795,0,1700429398,12977.851786049992,74.02495800000179,54379.55096208001
2023-11-19,21:30:00.000,323,11090785,-795,0,1700429399,12977.845049739997,74.03200713000115,54379.65576888
2023-11-19,21:30:01.000,323,11090757,-795,0,1700429400,12977.871994979992,74.04610538999987,54379.61384616
2023-11-19,21:30:02.000,323,11090720,-795,0,1700429401,12977.838313430002,74.00381061000371,54379.59987192001
2023-11-19,21:30:03.000,323,11090750,-795,0,1700429402,12977.858522360002,74.01085974000307,54379.5579492
2023-11-19,21:30:04.000,323,11090777,-795,0,1700429403,12977.770950329992,74.00381061000371,54379.4182068
2023-11-19,21:30:05.000,323,11090802,-795,0,1700429404,12977.797895570002,74.01790887000243,54379.44615528
2023-11-19,21:30:06.000,323,11090746,-795,0,1700429405,12977.865258669997,74.03200713000115,54379.54397496
2023-11-19,21:30:07.000,323,11090757,-795,0,1700429406,12977.838313430002,74.0390562600005,54379.509039360004
2023-11-19,21:30:08.000,323,11090764,-795,0,1700429407,12977.838313430002,74.0390562600005,54379.49506512
2023-11-19,21:30:09.000,323,11090768,-795,0,1700429408,12977.851786049992,74.06725277999794,54379.4182068
2023-11-19,21:30:10.000,323,11090757,-795,0,1700429409,12977.905676529997,74.05315451999923,54379.53698784
2023-11-19,21:30:11.000,323,11090768,-795,0,1700429410,12977.892203909993,74.08135104000394,54379.42519392
2023-11-19,21:30:12.000,323,11090747,-795,0,1700429411,12977.871994979992,74.08135104000394,54379.37628408
2023-11-19,21:30:13.000,323,11090739,-795,0,1700429412,12977.878731290002,74.09544930000266,54379.38327120001
2023-11-19,21:30:14.000,323,11090742,-795,0,1700429413,12977.898940220002,74.09544930000266,54379.341348480004
2023-11-19,21:30:15.000,323,11090748,-795,0,1700429414,12977.912412839993,74.09544930000266,54379.53698784
2023-11-19,21:30:16.000,323,11090744,-795,0,1700429415,12977.959567010003,74.08135104000394,54379.530000720006
2023-11-19,21:30:17.000,323,11090784,-795,0,1700429416,12977.973039629993,74.09544930000266,54379.63480752
2023-11-19,21:30:18.000,323,11090723,-795,0,1700429417,12977.946094389998,74.16594060000352,54379.56493632
2023-11-19,21:30:19.000,323,11090778,-795,0,1700429418,12977.973039629993,74.13774407999881,54379.5579492
2023-11-19,21:30:20.000,323,11090793,-795,0,1700429419,12978.033666419993,74.13069494999945,54379.59987192001
2023-11-19,21:30:21.000,323,11090803,-795,0,1700429420,12977.999984869988,74.15889147000416,54379.56493632
2023-11-19,21:30:22.000,323,11090775,-795,0,1700429421,12977.959567010003,74.15889147000416,54379.59987192001
2023-11-19,21:30:23.000,323,11090742,-795,0,1700429422,12977.999984869988,74.17298973000288,54379.55096208001
2023-11-19,21:30:24.000,323,11090754,-795,0,1700429423,12977.999984869988,74.1518423400048,54379.63480752
2023-11-19,21:30:25.000,323,11090800,-795,0,1700429424,12978.006721179998,74.1870879900016,54379.56493632
2023-11-19,21:30:26.000,323,11090807,-795,0,1700429425,12978.033666419993,74.18003886000224,54379.662756
2023-11-19,21:30:27.000,323,11090751,-795,0,1700429426,12977.993248559993,74.20823537999968,54379.63480752
2023-11-19,21:30:28.000,323,11090755,-795,0,1700429427,12977.999984869988,74.20823537999968,54379.59987192001
2023-11-19,21:30:29.000,323,11090748,-795,0,1700429428,12978.006721179998,74.20823537999968,54379.51602648
2023-11-19,21:30:30.000,323,11090789,-795,0,1700429429,12978.060611659988,74.20823537999968,54379.51602648
2023-11-19,21:30:31.000,323,11090809,-795,0,1700429430,12978.094293209993,74.20118625000032,54379.68371736
2023-11-19,21:30:32.000,323,11090753,-795,0,1700429431,12978.087556899998,74.19413712000096,54379.65576888
2023-11-19,21:30:33.000,323,11090801,-795,0,1700429432,12978.121238449989,74.16594060000352,54379.66974312001
2023-11-19,21:30:34.000,323,11090740,-795,0,1700429433,12978.101029519989,74.20118625000032,54379.50205224001
2023-11-19,21:30:35.000,323,11090772,-795,0,1700429434,12978.060611659988,74.21528450999904,54379.43916816
2023-11-19,21:30:36.000,323,11090793,-795,0,1700429435,12978.080820589988,74.1870879900016,54379.509039360004
2023-11-19,21:30:37.000,323,11090775,-795,0,1700429436,12978.080820589988,74.20823537999968,54379.530000720006
2023-11-19,21:30:38.000,323,11090792,-795,0,1700429437,12978.101029519989,74.17298973000288,54379.578910560005
2023-11-19,21:30:39.000,323,11090722,-795,0,1700429438,12978.040402729988,74.21528450999904,54379.46711664
2023-11-19,21:30:40.000,323,11090746,-795,0,1700429439,12978.047139039998,74.22938276999776,54379.411219680005
2023-11-19,21:30:41.000,323,11090784,-795,0,1700429440,12977.973039629993,74.21528450999904,54379.32038712
2023-11-19,21:30:42.000,323,11090780,-795,0,1700429441,12978.134711069994,74.21528450999904,54379.46711664
2023-11-19,21:30:43.000,323,11090756,-795,0,1700429442,12978.080820589988,74.20823537999968,54379.32737424
2023-11-19,21:30:44.000,323,11090775,-795,0,1700429443,12978.074084279993,74.14479320999817,54379.460129520005
2023-11-19,21:30:45.000,323,11090721,-795,0,1700429444,12978.114502139993,74.18003886000224,54379.37628408
2023-11-19,21:30:46.000,323,11090758,-795,0,1700429445,12978.114502139993,74.20823537999968,54379.52301360001
2023-11-19,21:30:47.000,323,11090756,-795,0,1700429446,12978.114502139993,74.23643190000439,54379.460129520005
2023-11-19,21:30:48.000,323,11090809,-795,0,1700429447,12978.114502139993,74.1870879900016,54379.46711664
2023-11-19,21:30:49.000,323,11090771,-795,0,1700429448,12978.141447379989,74.2223336399984,54379.52301360001
2023-11-19,21:30:50.000,323,11090730,-795,0,1700429449,12978.101029519989,74.23643190000439,54379.509039360004
2023-11-19,21:30:51.000,323,11090726,-795,0,1700429450,12978.080820589988,74.22938276999776,54379.36929696
2023-11-19,21:30:52.000,323,11090747,-795,0,1700429451,12978.033666419993,74.2223336399984,54379.32038712
2023-11-19,21:30:53.000,323,11090758,-795,0,1700429452,12977.925885459998,74.1518423400048,54379.16667048001
2023-11-19,21:30:54.000,323,11090747,-795,0,1700429453,12977.973039629993,73.98971234999772,54379.15269624
2023-11-19,21:30:55.000,323,11090784,-795,0,1700429454,12978.188601549999,73.95446670000092,54379.20160608
2023-11-19,21:30:56.000,323,11090765,-795,0,1700429455,12978.38395453999,73.94741757000156,54379.341348480004
2023-11-19,21:30:57.000,323,11090812,-795,0,1700429456,12978.33006406,74.04610538999987,54379.39724544
2023-11-19,21:30:58.000,323,11090749,-795,0,1700429457,12978.39069085,74.13069494999945,54379.43916816
2023-11-19,21:30:59.000,323,11090760,-795,0,1700429458,12978.336800369994,74.17298973000288,54379.4182068
2023-11-19,21:31:00.000,323,11090785,-795,0,1700429459,12978.316591439994,74.1870879900016,54379.4182068
2023-11-19,21:31:01.000,323,11090758,-795,0,1700429460,12978.34353667999,74.22938276999776,54379.48109088001
2023-11-19,21:31:02.000,323,11090754,-795,0,1700429461,12978.336800369994,74.25053016000311,54379.45314240001
2023-11-19,21:31:03.000,323,11090793,-795,0,1700429462,12978.316591439994,74.25053016000311,54379.411219680005
2023-11-19,21:31:04.000,323,11090763,-795,0,1700429463,12978.289646199999,74.27872668000055,54379.42519392
2023-11-19,21:31:05.000,323,11090759,-795,0,1700429464,12978.336800369994,74.30692319999798,54379.49506512
2023-11-19,21:31:06.000,323,11090770,-795,0,1700429465,12978.37048192,74.27872668000055,54379.46711664
2023-11-19,21:31:07.000,323,11090745,-795,0,1700429466,12978.357009299994,74.32102146000398,54379.44615528
2023-11-19,21:31:08.000,323,11090784,-795,0,1700429467,12978.33006406,74.31397233000462,54379.4182068
2023-11-19,21:31:09.000,323,11090765,-795,0,1700429468,12978.34353667999,74.37036536999949,54379.36929696
2023-11-19,21:31:10.000,323,11090783,-795,0,1700429469,12978.36374560999,74.40561102000356,54379.4182068
2023-11-19,21:31:11.000,323,11090727,-795,0,1700429470,12978.289646199999,74.41266015000292,54379.292438640005
2023-11-19,21:31:12.000,323,11090788,-795,0,1700429471,12978.42437239999,74.3985618900042,54379.488078
2023-11-19,21:31:13.000,323,11090747,-795,0,1700429472,12978.336800369994,74.45495492999908,54379.509039360004
2023-11-19,21:31:14.000,323,11090724,-795,0,1700429473,12978.34353667999,74.47610232000443,54379.33436136001
2023-11-19,21:31:15.000,323,11090733,-795,0,1700429474,12978.316591439994,74.49020058000315,54379.39025832
2023-11-19,21:31:16.000,323,11090733,-795,0,1700429475,12978.336800369994,74.48315145000379,54379.30641288001
2023-11-19,21:31:17.000,323,11090739,-795,0,1700429476,12978.46479025999,74.4690531899978,54379.411219680005
2023-11-19,21:31:18.000,323,11090716,-795,0,1700429477,12978.47152657,74.49020058000315,54379.43916816
2023-11-19,21:31:19.000,323,11090749,-795,0,1700429478,12978.478262879995,74.56774101000337,54379.40423256001
2023-11-19,21:31:20.000,323,11090717,-795,0,1700429479,12978.498471809995,74.53954448999866,54379.39025832
2023-11-19,21:31:21.000,323,11090751,-795,0,1700429480,12978.48499918999,74.59593753000081,54379.43218104001
2023-11-19,21:31:22.000,323,11090713,-795,0,1700429481,12978.48499918999,74.58183927000209,54379.33436136001
2023-11-19,21:31:23.000,323,11090776,-795,0,1700429482,12978.478262879995,74.59593753000081,54379.292438640005
2023-11-19,21:31:24.000,323,11090758,-795,0,1700429483,12978.43110871,74.59593753000081,54379.13872200001
2023-11-19,21:31:25.000,323,11090750,-795,0,1700429484,12978.478262879995,74.60298666000017,54379.22256744
2023-11-19,21:31:26.000,323,11090725,-795,0,1700429485,12978.518680739995,74.65233057000296,54379.31340000001
2023-11-19,21:31:27.000,323,11090759,-795,0,1700429486,12978.57257122,74.61708491999889,54379.36929696
2023-11-19,21:31:28.000,323,11090774,-795,0,1700429487,12978.58604383999,74.65937970000232,54379.362309840006
2023-11-19,21:31:29.000,323,11090765,-795,0,1700429488,12978.599516459995,74.6452814400036,54379.32038712
2023-11-19,21:31:30.000,323,11090748,-795,0,1700429489,12978.639934319996,74.6452814400036,54379.27147728
2023-11-19,21:31:31.000,323,11090788,-795,0,1700429490,12978.66687955999,74.65233057000296,54379.30641288001
2023-11-19,21:31:32.000,323,11090768,-795,0,1700429491,12978.66687955999,74.71577274000447,54379.26449016001
2023-11-19,21:31:33.000,323,11090756,-795,0,1700429492,12978.64667062999,74.69462534999911,54379.22256744
2023-11-19,21:31:34.000,323,11090760,-795,0,1700429493,12978.68708848999,74.71577274000447,54379.25750304
2023-11-19,21:31:35.000,323,11090786,-795,0,1700429494,12978.767924209991,74.71577274000447,54379.3483356
2023-11-19,21:31:36.000,323,11090792,-795,0,1700429495,12978.815078380001,74.72282187000383,54379.30641288001
2023-11-19,21:31:37.000,323,11090795,-795,0,1700429496,12978.828550999991,74.7439692600019,54379.28545152001
2023-11-19,21:31:38.000,323,11090751,-795,0,1700429497,12978.767924209991,74.72987100000319,54379.2784644
2023-11-19,21:31:39.000,323,11090686,-795,0,1700429498,12978.781396829996,74.73692013000255,54379.29942576
2023-11-19,21:31:40.000,323,11090780,-795,0,1700429499,12978.794869450001,74.77216577999934,54379.31340000001
2023-11-19,21:31:41.000,323,11090756,-795,0,1700429500,12978.842023619996,74.80741143000341,54379.35532272001
2023-11-19,21:31:42.000,323,11090751,-795,0,1700429501,12978.720770039996,74.84970620999957,54379.27147728
2023-11-19,21:31:43.000,323,11090730,-795,0,1700429502,12978.862232549996,74.81446056000277,54379.26449016001
2023-11-19,21:31:44.000,323,11090782,-795,0,1700429503,12978.855496240001,74.80036230000405,54379.29942576
2023-11-19,21:31:45.000,323,11090733,-795,0,1700429504,12978.929595649992,74.87085359999764,54379.292438640005
2023-11-19,21:31:46.000,323,11090764,-795,0,1700429505,12978.929595649992,74.87085359999764,54379.33436136001
2023-11-19,21:31:47.000,323,11090735,-795,0,1700429506,12978.862232549996,74.89905012000236,54379.25750304
2023-11-19,21:31:48.000,323,11090762,-795,0,1700429507,12978.808342069991,74.84970620999957,54379.15968336
2023-11-19,21:31:49.000,323,11090751,-795,0,1700429508,12978.862232549996,74.87085359999764,54379.20160608
2023-11-19,21:31:50.000,323,11090744,-795,0,1700429509,12978.956540890002,74.92019751000043,54379.43916816
2023-11-19,21:31:51.000,323,11090762,-795,0,1700429510,12978.983486129997,74.87085359999764,54379.42519392
2023-11-19,21:31:52.000,323,11090737,-795,0,1700429511,12978.956540890002,74.85675533999893,54379.45314240001
2023-11-19,21:31:53.000,323,11090752,-795,0,1700429512,12979.023903989997,74.88495186000364,54379.46711664
2023-11-19,21:31:54.000,323,11090800,-795,0,1700429513,12978.983486129997,74.87085359999764,54379.362309840006
2023-11-19,21:31:55.000,323,11090752,-795,0,1700429514,12978.956540890002,74.87790273000428,54379.39025832
2023-11-19,21:31:56.000,323,11090789,-795,0,1700429515,12978.922859339997,74.892000990003,54379.32038712
2023-11-19,21:31:57.000,323,11090770,-795,0,1700429516,12978.990222439992,74.88495186000364,54379.411219680005
2023-11-19,21:31:58.000,323,11090789,-795,0,1700429517,12978.983486129997,74.93429576999915,54379.43916816
2023-11-19,21:31:59.000,323,11090767,-795,0,1700429518,12978.943068269997,74.9554431600045,54379.33436136001
2023-11-19,21:32:00.000,323,11090763,-795,0,1700429519,12978.956540890002,74.96249229000387,54379.362309840006
2023-11-19,21:32:01.000,323,11090747,-795,0,1700429520,12979.037376610002,74.94134489999851,54379.49506512
2023-11-19,21:32:02.000,323,11090731,-795,0,1700429521,12979.017167680002,74.89905012000236,54379.40423256001
2023-11-19,21:32:03.000,323,11090730,-795,0,1700429522,12978.983486129997,74.91314838000108,54379.26449016001
2023-11-19,21:32:04.000,323,11090802,-795,0,1700429523,12978.963277199997,74.92019751000043,54379.25750304
2023-11-19,21:32:05.000,323,11090767,-795,0,1700429524,12979.003695059997,74.93429576999915,54379.173657600004
2023-11-19,21:32:06.000,323,11090764,-795,0,1700429525,12979.023903989997,74.91314838000108,54379.341348480004
2023-11-19,21:32:07.000,323,11090754,-795,0,1700429526,12979.057585540002,74.9272466399998,54379.35532272001
2023-11-19,21:32:08.000,323,11090741,-795,0,1700429527,12979.071058159992,74.93429576999915,54379.2784644
2023-11-19,21:32:09.000,323,11090781,-795,0,1700429528,12979.044112919997,74.90609925000172,54379.18064472
2023-11-19,21:32:10.000,323,11090769,-795,0,1700429529,12979.071058159992,74.87790273000428,54379.3483356
2023-11-19,21:32:11.000,323,11090778,-795,0,1700429530,12979.077794470002,74.892000990003,54379.411219680005
2023-11-19,21:32:12.000,323,11090782,-795,0,1700429531,12979.077794470002,74.892000990003,54379.411219680005
2023-11-19,21:32:13.000,323,11090744,-795,0,1700429532,12979.037376610002,74.92019751000043,54379.2784644
2023-11-19,21:32:14.000,323,11090765,-795,0,1700429533,12979.037376610002,74.89905012000236,54379.32737424
2023-11-19,21:32:15.000,323,11090801,-795,0,1700429534,12979.057585540002,74.94134489999851,54379.28545152001
2023-11-19,21:32:16.000,323,11090787,-795,0,1700429535,12979.131684949993,74.92019751000043,54379.460129520005
2023-11-19,21:32:17.000,323,11090750,-795,0,1700429536,12979.158630190002,74.92019751000043,54379.43218104001
2023-11-19,21:32:18.000,323,11090742,-795,0,1700429537,12979.145157569998,74.88495186000364,54379.45314240001
2023-11-19,21:32:19.000,323,11090748,-795,0,1700429538,12979.145157569998,74.90609925000172,54379.3483356
2023-11-19,21:32:20.000,323,11090761,-795,0,1700429539,12979.138421260002,74.86380446999829,54379.39025832
2023-11-19,21:32:21.000,323,11090814,-795,0,1700429540,12979.192311739993,74.94134489999851,54379.48109088001
2023-11-19,21:32:22.000,323,11090783,-795,0,1700429541,12979.225993289998,74.94134489999851,54379.52301360001
2023-11-19,21:32:23.000,323,11090770,-795,0,1700429542,12979.219256979988,74.91314838000108,54379.46711664
2023-11-19,21:32:24.000,323,11090791,-795,0,1700429543,12979.239465909988,74.9272466399998,54379.488078
2023-11-19,21:32:25.000,323,11090785,-795,0,1700429544,12979.279883769988,74.93429576999915,54379.58589768
2023-11-19,21:32:26.000,323,11090773,-795,0,1700429545,12979.320301629989,74.91314838000108,54379.61384616
2023-11-19,21:32:27.000,323,11090776,-795,0,1700429546,12979.273147459993,74.94134489999851,54379.578910560005
2023-11-19,21:32:28.000,323,11090747,-795,0,1700429547,12979.273147459993,74.9272466399998,54379.45314240001
2023-11-19,21:32:29.000,323,11090754,-795,0,1700429548,12979.259674839988,74.94839402999787,54379.4182068
2023-11-19,21:32:30.000,323,11090772,-795,0,1700429549,12979.306829009998,74.96954142000322,54379.55096208001
2023-11-19,21:32:31.000,323,11090731,-795,0,1700429550,12979.353983179994,74.96249229000387,54379.578910560005
2023-11-19,21:32:32.000,323,11090747,-795,0,1700429551,12979.374192109994,74.9272466399998,54379.5928848
2023-11-19,21:32:33.000,323,11090789,-795,0,1700429552,12979.380928419989,74.9554431600045,54379.65576888
2023-11-19,21:32:34.000,323,11090788,-795,0,1700429553,12979.367455799998,74.94839402999787,54379.47410376001
2023-11-19,21:32:35.000,323,11090796,-795,0,1700429554,12979.374192109994,74.9906888100013,54379.48109088001
2023-11-19,21:32:36.000,323,11090773,-795,0,1700429555,12979.428082589999,74.93429576999915,54379.54397496
2023-11-19,21:32:37.000,323,11090818,-675,0,1700429556,12979.448291519999,74.9554431600045,54379.488078
2023-11-19,21:32:38.000,323,11090781,-795,0,1700429557,12979.394401039994,74.96954142000322,54379.488078
2023-11-19,21:32:39.000,323,11090770,-795,0,1700429558,12979.475236759994,74.9554431600045,54379.530000720006
2023-11-19,21:32:40.000,323,11090767,-795,0,1700429559,12979.56280878999,74.98363968000194,54379.5928848
2023-11-19,21:32:41.000,323,11090760,-795,0,1700429560,12979.58301771999,74.99773794000066,54379.5928848
2023-11-19,21:32:42.000,323,11090773,-795,0,1700429561,12979.576281409994,74.97659055000258,54379.59987192001
2023-11-19,21:32:43.000,323,11090751,-795,0,1700429562,12979.441555209989,75.00478707000002,54379.50205224001
2023-11-19,21:32:44.000,323,11090783,-795,0,1700429563,12979.5695451,74.96249229000387,54379.39724544
2023-11-19,21:32:45.000,323,11090755,-795,0,1700429564,12979.56280878999,74.98363968000194,54379.39025832
2023-11-19,21:32:46.000,323,11090771,-795,0,1700429565,12979.60322664999,74.96954142000322,54379.45314240001
2023-11-19,21:32:47.000,323,11090767,-795,0,1700429566,12979.636908199995,74.94839402999787,54379.54397496
2023-11-19,21:32:48.000,323,11090760,-795,0,1700429567,12979.67058975,74.96249229000387,54379.509039360004
2023-11-19,21:32:49.000,323,11090740,-795,0,1700429568,12979.62343557999,74.9554431600045,54379.43218104001
2023-11-19,21:32:50.000,323,11090725,-795,0,1700429569,12979.68406236999,74.9554431600045,54379.52301360001
2023-11-19,21:32:51.000,323,11090728,-795,0,1700429570,12979.636908199995,74.94134489999851,54379.50205224001
2023-11-19,21:32:52.000,323,11090774,-795,0,1700429571,12979.677326059995,74.94134489999851,54379.530000720006
2023-11-19,21:32:53.000,323,11090767,-795,0,1700429572,12979.72448022999,74.96249229000387,54379.50205224001
2023-11-19,21:32:54.000,323,11090786,-795,0,1700429573,12979.67058975,74.94839402999787,54379.45314240001
2023-11-19,21:32:55.000,323,11090755,-795,0,1700429574,12979.697534989995,74.96249229000387,54379.43218104001
2023-11-19,21:32:56.000,323,11090760,-795,0,1700429575,12979.717743919995,75.01183619999938,54379.49506512
2023-11-19,21:32:57.000,323,11090788,-795,0,1700429576,12979.74468915999,75.01183619999938,54379.59987192001
2023-11-19,21:32:58.000,323,11090800,-795,0,1700429577,12979.78510701999,74.94839402999787,54379.5928848
2023-11-19,21:32:59.000,323,11090777,-795,0,1700429578,12979.7716344,74.9906888100013,54379.56493632
2023-11-19,21:33:00.000,323,11090745,-795,0,1700429579,12979.758161779995,74.98363968000194,54379.5579492
2023-11-19,21:33:01.000,323,11090752,-795,0,1700429580,12979.778370709995,75.00478707000002,54379.44615528
2023-11-19,21:33:02.000,323,11090731,-795,0,1700429581,12979.818788569995,75.00478707000002,54379.676730240004
2023-11-19,21:33:03.000,323,11090772,-795,0,1700429582,12979.78510701999,74.98363968000194,54379.70467872
2023-11-19,21:33:04.000,323,11090774,-795,0,1700429583,12979.798579639995,74.96954142000322,54379.71865296001
2023-11-19,21:33:05.000,323,11090743,-795,0,1700429584,12979.84573380999,74.98363968000194,54379.82345976
2023-11-19,21:33:06.000,323,11090745,-795,0,1700429585,12979.84573380999,74.9554431600045,54379.78852416001
2023-11-19,21:33:07.000,323,11090777,-795,0,1700429586,12979.79184333,74.97659055000258,54379.83743400001
2023-11-19,21:33:08.000,323,11090808,-795,0,1700429587,12979.71100761,74.92019751000043,54379.71166584
2023-11-19,21:33:09.000,323,11090792,-795,0,1700429588,12979.70427129999,74.98363968000194,54379.72564008
2023-11-19,21:33:10.000,323,11090779,-795,0,1700429589,12979.74468915999,74.98363968000194,54379.83044688
2023-11-19,21:33:11.000,323,11090783,-795,0,1700429590,12979.75142547,74.97659055000258,54379.78852416001
2023-11-19,21:33:12.000,323,11090786,-795,0,1700429591,12979.74468915999,74.96954142000322,54379.85839536001
2023-11-19,21:33:13.000,323,11090725,-795,0,1700429592,12979.717743919995,74.97659055000258,54379.795511280005
2023-11-19,21:33:14.000,323,11090691,-795,0,1700429593,12979.65038082,74.9906888100013,54379.78852416001
2023-11-19,21:33:15.000,323,11090767,-795,0,1700429594,12979.70427129999,74.9554431600045,54379.78153704
2023-11-19,21:33:16.000,323,11090768,-795,0,1700429595,12979.73121654,74.96954142000322,54379.81647264001
2023-11-19,21:33:17.000,323,11090782,-795,0,1700429596,12979.717743919995,74.96954142000322,54379.78153704
2023-11-19,21:33:18.000,323,11090793,-795,0,1700429597,12979.677326059995,74.96954142000322,54379.844421120004
2023-11-19,21:33:19.000,323,11090763,-795,0,1700429598,12979.657117129995,74.94839402999787,54379.83044688
2023-11-19,21:33:20.000,323,11090785,-795,0,1700429599,12979.64364450999,74.94134489999851,54379.844421120004
2023-11-19,21:33:21.000,323,11090769,-795,0,1700429600,12979.717743919995,74.9554431600045,54379.88634384001
2023-11-19,21:33:22.000,323,11090744,-795,0,1700429601,12979.616699269995,74.97659055000258,54379.81647264001
2023-11-19,21:33:23.000,323,11090757,-795,0,1700429602,12979.60996296,74.94839402999787,54379.72564008
2023-11-19,21:33:24.000,323,11090730,-795,0,1700429603,12979.5695451,74.9906888100013,54379.7326272
2023-11-19,21:33:25.000,323,11090761,-795,0,1700429604,12979.657117129995,74.98363968000194,54379.76057568
2023-11-19,21:33:26.000,323,11090782,-795,0,1700429605,12979.616699269995,74.99773794000066,54379.85839536001
2023-11-19,21:33:27.000,323,11090779,-795,0,1700429606,12979.576281409994,74.94839402999787,54379.72564008
2023-11-19,21:33:28.000,323,11090719,-795,0,1700429607,12979.58975403,74.93429576999915,54379.73961432001
2023-11-19,21:33:29.000,323,11090785,-795,0,1700429608,12979.60322664999,74.9272466399998,54379.85140824
2023-11-19,21:33:30.000,323,11090686,-795,0,1700429609,12979.576281409994,74.94839402999787,54379.8024984
2023-11-19,21:33:31.000,323,11090761,-795,0,1700429610,12979.54933617,74.9272466399998,54379.73961432001
2023-11-19,21:33:32.000,323,11090744,-795,0,1700429611,12979.535863549994,74.90609925000172,54379.76057568
2023-11-19,21:33:33.000,323,11090773,-795,0,1700429612,12979.556072479994,74.91314838000108,54379.76756280001
2023-11-19,21:33:34.000,323,11090711,-795,0,1700429613,12979.515654619994,74.93429576999915,54379.76057568
2023-11-19,21:33:35.000,323,11090765,-795,0,1700429614,12979.52239092999,74.91314838000108,54379.78153704
2023-11-19,21:33:36.000,323,11090767,-795,0,1700429615,12979.5695451,74.88495186000364,54379.88634384001
2023-11-19,21:33:37.000,323,11090751,-795,0,1700429616,12979.54933617,74.91314838000108,54379.83743400001
2023-11-19,21:33:38.000,323,11090776,-795,0,1700429617,12979.54259985999,74.90609925000172,54379.85140824
2023-11-19,21:33:39.000,323,11090815,-795,0,1700429618,12979.495445689994,74.892000990003,54379.68371736
2023-11-19,21:33:40.000,323,11090809,-795,0,1700429619,12979.488709379999,74.89905012000236,54379.69070448001
2023-11-19,21:33:41.000,323,11090771,-795,0,1700429620,12979.508918309999,74.85675533999893,54379.73961432001
2023-11-19,21:33:42.000,323,11090776,-795,0,1700429621,12979.529127239999,74.85675533999893,54379.865382480006
2023-11-19,21:33:43.000,323,11090753,-795,0,1700429622,12979.535863549994,74.82150969000213,54379.83044688
2023-11-19,21:33:44.000,323,11090741,-795,0,1700429623,12979.434818899994,74.892000990003,54379.83044688
2023-11-19,21:33:45.000,323,11090755,-795,0,1700429624,12979.616699269995,74.83560795000085,54380.012112000004
2023-11-19,21:33:46.000,323,11090786,-795,0,1700429625,12979.52239092999,74.83560795000085,54379.89333096
2023-11-19,21:33:47.000,323,11090795,-795,0,1700429626,12979.58301771999,74.80741143000341,54379.914292320005
2023-11-19,21:33:48.000,323,11090793,-795,0,1700429627,12979.58975403,74.7933131700047,54379.85839536001
2023-11-19,21:33:49.000,323,11090782,-795,0,1700429628,12979.56280878999,74.7933131700047,54379.81647264001
2023-11-19,21:33:50.000,323,11090768,-795,0,1700429629,12979.596490339994,74.81446056000277,54379.98416352001
2023-11-19,21:33:51.000,323,11090799,-795,0,1700429630,12979.616699269995,74.84265708000021,54380.06102184
2023-11-19,21:33:52.000,323,11090795,-795,0,1700429631,12979.60996296,74.82150969000213,54380.0470476
2023-11-19,21:33:53.000,323,11090799,-795,0,1700429632,12979.616699269995,74.82150969000213,54380.033073360006
2023-11-19,21:33:54.000,323,11090755,-795,0,1700429633,12979.58975403,74.81446056000277,54379.97018928
2023-11-19,21:33:55.000,323,11090773,-795,0,1700429634,12979.62343557999,74.81446056000277,54379.92127944
2023-11-19,21:33:56.000,323,11090803,-795,0,1700429635,12979.63017189,74.80036230000405,54379.9422408
2023-11-19,21:33:57.000,323,11090781,-795,0,1700429636,12979.63017189,74.7933131700047,54379.844421120004
2023-11-19,21:33:58.000,323,11090798,-795,0,1700429637,12979.58975403,74.7933131700047,54379.76756280001
2023-11-19,21:33:59.000,323,11090758,-795,0,1700429638,12979.66385343999,74.81446056000277,54379.89333096
2023-11-19,21:34:00.000,323,11090784,-795,0,1700429639,12979.63017189,74.80036230000405,54379.963202160005
2023-11-19,21:34:01.000,323,11090772,-795,0,1700429640,12979.576281409994,74.7792149099987,54379.87935672
2023-11-19,21:34:02.000,323,11090764,-795,0,1700429641,12979.62343557999,74.75806752000062,54379.97717640001
2023-11-19,21:34:03.000,323,11090762,-795,0,1700429642,12979.63017189,74.76511664999998,54379.89333096
2023-11-19,21:34:04.000,323,11090781,-795,0,1700429643,12979.63017189,74.7439692600019,54379.93525368001
2023-11-19,21:34:05.000,323,11090762,-795,0,1700429644,12979.616699269995,74.75101839000126,54379.80948552001
2023-11-19,21:34:06.000,323,11090808,-795,0,1700429645,12979.5695451,74.75101839000126,54379.627820400005
2023-11-19,21:34:07.000,323,11090775,-795,0,1700429646,12979.60996296,74.72282187000383,54379.8024984
2023-11-19,21:34:08.000,323,11090775,-795,0,1700429647,12979.67058975,74.7439692600019,54379.914292320005
2023-11-19,21:34:09.000,323,11090747,-795,0,1700429648,12979.70427129999,74.81446056000277,54379.95621504001
2023-11-19,21:34:10.000,323,11090740,-795,0,1700429649,12979.69079868,74.72987100000319,54379.89333096
2023-11-19,21:34:11.000,323,11090750,-795,0,1700429650,12979.63017189,74.7792149099987,54379.71865296001
2023-11-19,21:34:12.000,323,11090779,-795,0,1700429651,12979.74468915999,74.7933131700047,54379.865382480006
2023-11-19,21:34:13.000,323,11090737,-795,0,1700429652,12979.74468915999,74.72282187000383,54379.82345976
2023-11-19,21:34:14.000,323,11090745,-795,0,1700429653,12979.65038082,74.73692013000255,54379.7326272
2023-11-19,21:34:15.000,323,11090746,-795,0,1700429654,12979.66385343999,74.7792149099987,54379.78852416001
2023-11-19,21:34:16.000,323,11090774,-795,0,1700429655,12979.74468915999,74.70167447999847,54379.89333096
2023-11-19,21:34:17.000,323,11090798,-795,0,1700429656,12979.74468915999,74.71577274000447,54379.92826656
2023-11-19,21:34:18.000,323,11090775,-795,0,1700429657,12979.75142547,74.68757621999976,54379.92826656
2023-11-19,21:34:19.000,323,11090771,-795,0,1700429658,12979.677326059995,74.72282187000383,54379.76057568
2023-11-19,21:34:20.000,323,11090799,-795,0,1700429659,12979.72448022999,74.67347796000104,54379.795511280005
2023-11-19,21:34:21.000,323,11090735,-795,0,1700429660,12979.75142547,74.67347796000104,54379.83743400001
2023-11-19,21:34:22.000,323,11090805,-795,0,1700429661,12979.778370709995,74.68757621999976,54379.89333096
2023-11-19,21:34:23.000,323,11090749,-795,0,1700429662,12979.737952849995,74.70167447999847,54379.80948552001
2023-11-19,21:34:24.000,323,11090762,-795,0,1700429663,12979.75142547,74.63118318000488,54379.85839536001
2023-11-19,21:34:25.000,323,11090775,-795,0,1700429664,12979.798579639995,74.69462534999911,54379.914292320005
2023-11-19,21:34:26.000,323,11090776,-795,0,1700429665,12979.80531594999,74.63823231000424,54379.90730520001
2023-11-19,21:34:27.000,323,11090751,-795,0,1700429666,12979.778370709995,74.63118318000488,54379.76756280001
2023-11-19,21:34:28.000,323,11090783,-795,0,1700429667,12979.70427129999,74.61003578999953,54379.66974312001
2023-11-19,21:34:29.000,323,11090767,-795,0,1700429668,12979.69079868,74.61003578999953,54379.71865296001
2023-11-19,21:34:30.000,323,11090772,-795,0,1700429669,12979.71100761,74.58183927000209,54379.795511280005
2023-11-19,21:34:31.000,323,11090795,-795,0,1700429670,12979.7716344,74.60298666000017,54379.85839536001
2023-11-19,21:34:32.000,323,11090768,-795,0,1700429671,12979.80531594999,74.56774101000337,54379.89333096
2023-11-19,21:34:33.000,323,11090809,-795,0,1700429672,12979.74468915999,74.57479014000273,54379.83044688
2023-11-19,21:34:34.000,323,11090791,-795,0,1700429673,12979.75142547,74.56774101000337,54379.82345976
2023-11-19,21:34:35.000,323,11090768,-795,0,1700429674,12979.7716344,74.53954448999866,54379.844421120004
2023-11-19,21:34:36.000,323,11090775,-795,0,1700429675,12979.778370709995,74.55364275000466,54379.89333096
2023-11-19,21:34:37.000,323,11090779,-795,0,1700429676,12979.7716344,74.56069188000401,54379.85140824
2023-11-19,21:34:38.000,323,11090759,-795,0,1700429677,12979.72448022999,74.54659361999802,54379.77454992
2023-11-19,21:34:39.000,323,11090799,-795,0,1700429678,12979.72448022999,74.59593753000081,54379.77454992
2023-11-19,21:34:40.000,323,11090802,-795,0,1700429679,12979.818788569995,74.55364275000466,54379.865382480006
2023-11-19,21:34:41.000,323,11090781,-795,0,1700429680,12979.79184333,74.5324953599993,54379.90730520001
2023-11-19,21:34:42.000,323,11090750,-795,0,1700429681,12979.82552487999,74.51134797000122,54379.82345976
2023-11-19,21:34:43.000,323,11090776,-795,0,1700429682,12979.74468915999,74.53954448999866,54379.795511280005
2023-11-19,21:34:44.000,323,11090757,-795,0,1700429683,12979.74468915999,74.55364275000466,54379.72564008
2023-11-19,21:34:45.000,323,11090751,-795,0,1700429684,12979.62343557999,74.56069188000401,54379.66974312001
2023-11-19,21:34:46.000,323,11090775,-795,0,1700429685,12979.717743919995,74.52544622999994,54379.72564008
2023-11-19,21:34:47.000,323,11090722,-795,0,1700429686,12979.78510701999,74.52544622999994,54379.76057568
2023-11-19,21:34:48.000,323,11090769,-795,0,1700429687,12979.72448022999,74.51839710000058,54379.68371736
2023-11-19,21:34:49.000,323,11090749,-795,0,1700429688,12979.737952849995,74.54659361999802,54379.70467872
2023-11-19,21:34:50.000,323,11090768,-795,0,1700429689,12979.78510701999,74.48315145000379,54379.72564008
2023-11-19,21:34:51.000,323,11090772,-795,0,1700429690,12979.71100761,74.4972497100025,54379.70467872
2023-11-19,21:34:52.000,323,11090753,-795,0,1700429691,12979.69079868,74.52544622999994,54379.70467872
2023-11-19,21:34:53.000,323,11090816,-795,0,1700429692,12979.72448022999,74.4972497100025,54379.578910560005
2023-11-19,21:34:54.000,323,11090755,-795,0,1700429693,12979.67058975,74.4972497100025,54379.59987192001
2023-11-19,21:34:55.000,323,11090765,-795,0,1700429694,12979.677326059995,74.51134797000122,54379.66974312001
2023-11-19,21:34:56.000,323,11090782,-795,0,1700429695,12979.717743919995,74.47610232000443,54379.73961432001
2023-11-19,21:34:57.000,323,11090784,-795,0,1700429696,12979.737952849995,74.47610232000443,54379.76756280001
2023-11-19,21:34:58.000,323,11090729,-795,0,1700429697,12979.717743919995,74.50429884000187,54379.76756280001
2023-11-19,21:34:59.000,323,11090796,-795,0,1700429698,12979.68406236999,74.46200405999843,54379.58589768
2023-11-19,21:35:00.000,323,11090725,-795,0,1700429699,12979.64364450999,74.49020058000315,54379.59987192001
2023-11-19,21:35:01.000,323,11090733,-795,0,1700429700,12979.72448022999,74.42675841000164,54379.69070448001
2023-11-19,21:35:02.000,323,11090704,-795,0,1700429701,12979.60996296,74.433807540001,54379.39025832
2023-11-19,21:35:03.000,323,11090771,-795,0,1700429702,12979.64364450999,74.42675841000164,54379.60685904
2023-11-19,21:35:04.000,323,11090730,-795,0,1700429703,12979.68406236999,74.433807540001,54379.8024984
2023-11-19,21:35:05.000,323,11090786,-795,0,1700429704,12979.72448022999,74.41970928000228,54379.78153704
2023-11-19,21:35:06.000,323,11090749,-795,0,1700429705,12979.69079868,74.3985618900042,54379.78852416001
2023-11-19,21:35:07.000,323,11090717,-795,0,1700429706,12979.60996296,74.36331624000013,54379.676730240004
2023-11-19,21:35:08.000,323,11090686,-795,0,1700429707,12979.616699269995,74.3985618900042,54379.59987192001
2023-11-19,21:35:09.000,323,11090773,-795,0,1700429708,12979.62343557999,74.37741449999885,54379.76057568
2023-11-19,21:35:10.000,323,11090779,-795,0,1700429709,12979.616699269995,74.41266015000292,54379.65576888
2023-11-19,21:35:11.000,323,11090753,-795,0,1700429710,12979.616699269995,74.39151276000484,54379.75358856
2023-11-19,21:35:12.000,323,11090792,-795,0,1700429711,12979.62343557999,74.37741449999885,54379.85839536001
2023-11-19,21:35:13.000,323,11090756,-795,0,1700429712,12979.71100761,74.36331624000013,54379.73961432001
2023-11-19,21:35:14.000,323,11090740,-795,0,1700429713,12979.636908199995,74.34216885000205,54379.578910560005
2023-11-19,21:35:15.000,323,11090757,-795,0,1700429714,12979.60996296,74.32102146000398,54379.60685904
2023-11-19,21:35:16.000,323,11090785,-795,0,1700429715,12979.60322664999,74.31397233000462,54379.70467872
2023-11-19,21:35:17.000,323,11090745,-795,0,1700429716,12979.576281409994,74.3351197200027,54379.60685904
2023-11-19,21:35:18.000,323,11090758,-795,0,1700429717,12979.50218199999,74.35626711000077,54379.52301360001
2023-11-19,21:35:19.000,323,11090748,-795,0,1700429718,12979.529127239999,74.34921798000141,54379.54397496
2023-11-19,21:35:20.000,323,11090781,-795,0,1700429719,12979.596490339994,74.3351197200027,54379.60685904
2023-11-19,21:35:21.000,323,11090750,-795,0,1700429720,12979.60322664999,74.37036536999949,54379.64179464001
2023-11-19,21:35:22.000,323,11090714,-795,0,1700429721,12979.58975403,74.3351197200027,54379.58589768
2023-11-19,21:35:23.000,323,11090780,-795,0,1700429722,12979.58975403,74.37741449999885,54379.55096208001
2023-11-19,21:35:24.000,323,11090763,-795,0,1700429723,12979.535863549994,74.41970928000228,54379.460129520005
2023-11-19,21:35:25.000,323,11090791,-795,0,1700429724,12979.52239092999,74.44085667000036,54379.44615528
2023-11-19,21:35:26.000,323,11090807,-795,0,1700429725,12979.5695451,74.433807540001,54379.54397496
2023-11-19,21:35:27.000,323,11090808,-795,0,1700429726,12979.58975403,74.433807540001,54379.50205224001
2023-11-19,21:35:28.000,323,11090758,-795,0,1700429727,12979.556072479994,74.40561102000356,54379.39025832
2023-11-19,21:35:29.000,323,11090772,-795,0,1700429728,12979.515654619994,74.433807540001,54379.32038712
2023-11-19,21:35:30.000,323,11090765,-795,0,1700429729,12979.495445689994,74.44085667000036,54379.362309840006
2023-11-19,21:35:31.000,323,11090743,-795,0,1700429730,12979.56280878999,74.4972497100025,54379.4182068
2023-11-19,21:35:32.000,323,11090800,-795,0,1700429731,12979.56280878999,74.4972497100025,54379.37628408
2023-11-19,21:35:33.000,323,11090768,-795,0,1700429732,12979.5695451,74.49020058000315,54379.37628408
2023-11-19,21:35:34.000,323,11090756,-795,0,1700429733,12979.508918309999,74.5324953599993,54379.32737424
2023-11-19,21:35:35.000,323,11090773,-795,0,1700429734,12979.556072479994,74.53954448999866,54379.31340000001
2023-11-19,21:35:36.000,323,11090758,-795,0,1700429735,12979.636908199995,74.51839710000058,54379.488078
2023-11-19,21:35:37.000,323,11090738,-795,0,1700429736,12979.58975403,74.56774101000337,54379.488078
2023-11-19,21:35:38.000,323,11090770,-795,0,1700429737,12979.5695451,74.56069188000401,54379.47410376001
2023-11-19,21:35:39.000,323,11090803,-795,0,1700429738,12979.52239092999,74.58183927000209,54379.2784644
2023-11-19,21:35:40.000,323,11090813,-795,0,1700429739,12979.508918309999,74.56069188000401,54379.292438640005
2023-11-19,21:35:41.000,323,11090746,-795,0,1700429740,12979.596490339994,74.58888840000145,54379.36929696
2023-11-19,21:35:42.000,323,11090778,-795,0,1700429741,12979.56280878999,74.62413404999825,54379.4182068
2023-11-19,21:35:43.000,323,11090774,-795,0,1700429742,12979.54259985999,74.6452814400036,54379.32038712
2023-11-19,21:35:44.000,323,11090729,-795,0,1700429743,12979.475236759994,74.66642883000168,54379.13872200001
2023-11-19,21:35:45.000,323,11090735,-795,0,1700429744,12979.58301771999,74.65233057000296,54379.4182068
2023-11-19,21:35:46.000,323,11090719,-795,0,1700429745,12979.52239092999,74.65233057000296,54379.243528800005
2023-11-19,21:35:47.000,323,11090771,-795,0,1700429746,12979.556072479994,74.70167447999847,54379.38327120001
2023-11-19,21:35:48.000,323,11090774,-795,0,1700429747,12979.54933617,74.65233057000296,54379.37628408
2023-11-19,21:35:49.000,323,11090801,-795,0,1700429748,12979.54933617,74.70167447999847,54379.341348480004
2023-11-19,21:35:50.000,323,11090763,-795,0,1700429749,12979.596490339994,74.68757621999976,54379.50205224001
2023-11-19,21:35:51.000,323,11090766,-795,0,1700429750,12979.58975403,74.67347796000104,54379.49506512
2023-11-19,21:35:52.000,323,11090803,-795,0,1700429751,12979.65038082,74.67347796000104,54379.48109088001
2023-11-19,21:35:53.000,323,11090762,-795,0,1700429752,12979.5695451,74.6805270900004,54379.47410376001
2023-11-19,21:35:54.000,323,11090713,-795,0,1700429753,12979.56280878999,74.71577274000447,54379.30641288001
2023-11-19,21:35:55.000,323,11090757,-795,0,1700429754,12979.5695451,74.70872360999783,54379.37628408
2023-11-19,21:35:56.000,323,11090757,-795,0,1700429755,12979.54933617,74.70872360999783,54379.362309840006
2023-11-19,21:35:57.000,323,11090784,-795,0,1700429756,12979.576281409994,74.69462534999911,54379.36929696
2023-11-19,21:35:58.000,323,11090761,-795,0,1700429757,12979.495445689994,74.68757621999976,54379.341348480004
2023-11-19,21:35:59.000,323,11090762,-795,0,1700429758,12979.488709379999,74.67347796000104,54379.32737424
2023-11-19,21:36:00.000,323,11090765,-795,0,1700429759,12979.556072479994,74.68757621999976,54379.460129520005
2023-11-19,21:36:01.000,323,11090777,-795,0,1700429760,12979.58975403,74.69462534999911,54379.45314240001
2023-11-19,21:36:02.000,323,11090742,-795,0,1700429761,12979.529127239999,74.69462534999911,54379.39025832
2023-11-19,21:36:03.000,323,11090788,-795,0,1700429762,12979.508918309999,74.70872360999783,54379.26449016001
2023-11-19,21:36:04.000,323,11090717,-795,0,1700429763,12979.48197306999,74.66642883000168,54379.243528800005
2023-11-19,21:36:05.000,323,11090751,-795,0,1700429764,12979.54259985999,74.67347796000104,54379.28545152001
2023-11-19,21:36:06.000,323,11090805,-795,0,1700429765,12979.54259985999,74.6805270900004,54379.292438640005
2023-11-19,21:36:07.000,323,11090809,-795,0,1700429766,12979.52239092999,74.65937970000232,54379.25750304
2023-11-19,21:36:08.000,323,11090747,-795,0,1700429767,12979.529127239999,74.65937970000232,54379.243528800005
2023-11-19,21:36:09.000,323,11090777,-795,0,1700429768,12979.495445689994,74.6805270900004,54379.29942576
2023-11-19,21:36:10.000,323,11090709,-795,0,1700429769,12979.515654619994,74.6805270900004,54379.30641288001
2023-11-19,21:36:11.000,323,11090754,-795,0,1700429770,12979.468500449999,74.6805270900004,54379.27147728
2023-11-19,21:36:12.000,323,11090755,-795,0,1700429771,12979.495445689994,74.67347796000104,54379.32038712
2023-11-19,21:36:13.000,323,11090773,-795,0,1700429772,12979.50218199999,74.70872360999783,54379.29942576
2023-11-19,21:36:14.000,323,11090798,-795,0,1700429773,12979.495445689994,74.65937970000232,54379.22955456
2023-11-19,21:36:15.000,323,11090821,-795,0,1700429774,12979.475236759994,74.71577274000447,54379.25051592
2023-11-19,21:36:16.000,323,11090789,-795,0,1700429775,12979.556072479994,74.66642883000168,54379.31340000001
2023-11-19,21:36:17.000,323,11090775,-795,0,1700429776,12979.535863549994,74.70872360999783,54379.33436136001
2023-11-19,21:36:18.000,323,11090786,-795,0,1700429777,12979.58301771999,74.70167447999847,54379.35532272001
2023-11-19,21:36:19.000,323,11090731,-795,0,1700429778,12979.48197306999,74.70872360999783,54379.13173488
2023-11-19,21:36:20.000,323,11090751,-795,0,1700429779,12979.54259985999,74.71577274000447,54379.18763184001
2023-11-19,21:36:21.000,323,11090775,-795,0,1700429780,12979.54933617,74.73692013000255,54379.243528800005
2023-11-19,21:36:22.000,323,11090727,-795,0,1700429781,12979.529127239999,74.7792149099987,54379.11776064001
2023-11-19,21:36:23.000,323,11090785,-795,0,1700429782,12979.535863549994,74.7439692600019,54379.15269624
2023-11-19,21:36:24.000,323,11090749,-795,0,1700429783,12979.54933617,74.73692013000255,54379.15269624
2023-11-19,21:36:25.000,323,11090791,-795,0,1700429784,12979.56280878999,74.77216577999934,54379.173657600004
2023-11-19,21:36:26.000,323,11090721,-755,0,1700429785,12979.535863549994,74.80036230000405,54379.145709120006
2023-11-19,21:36:27.000,323,11090782,-795,0,1700429786,12979.535863549994,74.7439692600019,54379.11077352
2023-11-19,21:36:28.000,323,11090715,-795,0,1700429787,12979.60322664999,74.72987100000319,54379.23654168001
2023-11-19,21:36:29.000,323,11090749,-795,0,1700429788,12979.576281409994,74.7792149099987,54379.09679928001
2023-11-19,21:36:30.000,323,11090753,-795,0,1700429789,12979.60996296,74.75806752000062,54379.15968336
2023-11-19,21:36:31.000,323,11090768,-795,0,1700429790,12979.697534989995,74.75806752000062,54379.35532272001
2023-11-19,21:36:32.000,323,11090735,-795,0,1700429791,12979.72448022999,74.75101839000126,54379.37628408
2023-11-19,21:36:33.000,323,11090776,-795,0,1700429792,12979.677326059995,74.80741143000341,54379.35532272001
2023-11-19,21:36:34.000,323,11090755,-795,0,1700429793,12979.66385343999,74.78626403999806,54379.21558032001
2023-11-19,21:36:35.000,323,11090789,-795,0,1700429794,12979.69079868,74.78626403999806,54379.292438640005
2023-11-19,21:36:36.000,323,11090773,-795,0,1700429795,12979.70427129999,74.7439692600019,54379.27147728
2023-11-19,21:36:37.000,323,11090775,-795,0,1700429796,12979.7716344,74.7792149099987,54379.2784644
2023-11-19,21:36:38.000,323,11090794,-795,0,1700429797,12979.69079868,74.75806752000062,54379.18763184001
2023-11-19,21:36:39.000,323,11090823,-795,0,1700429798,12979.778370709995,74.75101839000126,54379.33436136001
2023-11-19,21:36:40.000,323,11090777,-795,0,1700429799,12979.778370709995,74.77216577999934,54379.29942576
2023-11-19,21:36:41.000,323,11090752,-795,0,1700429800,12979.80531594999,74.72987100000319,54379.31340000001
2023-11-19,21:36:42.000,323,11090748,-795,0,1700429801,12979.859206429996,74.73692013000255,54379.35532272001
2023-11-19,21:36:43.000,323,11090760,-795,0,1700429802,12979.89288798,74.69462534999911,54379.32038712
2023-11-19,21:36:44.000,323,11090787,-795,0,1700429803,12979.85247012,74.70167447999847,54379.08981216
2023-11-19,21:36:45.000,323,11090782,-795,0,1700429804,12979.859206429996,74.69462534999911,54379.18763184001
2023-11-19,21:36:46.000,323,11090775,-795,0,1700429805,12979.966987389991,74.72282187000383,54379.362309840006
2023-11-19,21:36:47.000,323,11090792,-795,0,1700429806,12979.84573380999,74.73692013000255,54379.3483356
2023-11-19,21:36:48.000,323,11090828,-795,0,1700429807,12979.93330584,74.72282187000383,54379.30641288001
2023-11-19,21:36:49.000,323,11090782,-795,0,1700429808,12979.946778459991,74.68757621999976,54379.33436136001
2023-11-19,21:36:50.000,323,11090734,-795,0,1700429809,12979.9737237,74.72987100000319,54379.2784644
2023-11-19,21:36:51.000,323,11090773,-795,0,1700429810,12980.014141560001,74.66642883000168,54379.25051592
2023-11-19,21:36:52.000,323,11090764,-795,0,1700429811,12979.9737237,74.70872360999783,54379.27147728
2023-11-19,21:36:53.000,323,11090751,-795,0,1700429812,12979.9737237,74.71577274000447,54379.173657600004
2023-11-19,21:36:54.000,323,11090732,-795,0,1700429813,12980.007405249991,74.72987100000319,54379.15968336
2023-11-19,21:36:55.000,323,11090750,-795,0,1700429814,12979.940042149996,74.76511664999998,54379.08282504
2023-11-19,21:36:56.000,323,11090762,-795,0,1700429815,12980.041086799996,74.75101839000126,54379.23654168001
2023-11-19,21:36:57.000,323,11090754,-795,0,1700429816,12979.993932630001,74.70872360999783,54379.09679928001
2023-11-19,21:36:58.000,323,11090730,-795,0,1700429817,12980.094977280001,74.76511664999998,54379.173657600004
2023-11-19,21:36:59.000,323,11090705,-795,0,1700429818,12980.135395140001,74.7439692600019,54379.23654168001
2023-11-19,21:37:00.000,323,11090789,-795,0,1700429819,12980.175813000002,74.75101839000126,54379.30641288001
2023-11-19,21:37:01.000,323,11090779,-795,0,1700429820,12980.189285619992,74.76511664999998,54379.22955456
2023-11-19,21:37:02.000,323,11090781,-795,0,1700429821,12980.169076689992,74.76511664999998,54379.2784644
2023-11-19,21:37:03.000,323,11090802,-795,0,1700429822,12980.169076689992,74.73692013000255,54379.292438640005
2023-11-19,21:37:04.000,323,11090770,-795,0,1700429823,12980.216230860002,74.75101839000126,54379.30641288001
2023-11-19,21:37:05.000,323,11090770,-795,0,1700429824,12980.283593959997,74.71577274000447,54379.35532272001
2023-11-19,21:37:06.000,323,11090752,-795,0,1700429825,12980.263385029997,74.76511664999998,54379.32038712
2023-11-19,21:37:07.000,323,11090765,-795,0,1700429826,12980.290330269992,74.75101839000126,54379.33436136001
2023-11-19,21:37:08.000,323,11090759,-795,0,1700429827,12980.283593959997,74.75101839000126,54379.25750304
2023-11-19,21:37:09.000,323,11090773,-795,0,1700429828,12980.290330269992,74.75806752000062,54379.21558032001
2023-11-19,21:37:10.000,323,11090800,-795,0,1700429829,12980.350957059993,74.7439692600019,54379.32737424
2023-11-19,21:37:11.000,323,11090737,-795,0,1700429830,12980.337484440002,74.75101839000126,54379.3483356
2023-11-19,21:37:12.000,323,11090773,-795,0,1700429831,12980.324011819997,74.7792149099987,54379.32737424
2023-11-19,21:37:13.000,323,11090742,-795,0,1700429832,12980.391374919993,74.77216577999934,54379.36929696
2023-11-19,21:37:14.000,323,11090725,-795,0,1700429833,12980.324011819997,74.80036230000405,54379.30641288001
2023-11-19,21:37:15.000,323,11090704,-795,0,1700429834,12980.350957059993,74.76511664999998,54379.28545152001
2023-11-19,21:37:16.000,323,11090777,-795,0,1700429835,12980.357693370002,74.7933131700047,54379.362309840006
2023-11-19,21:37:17.000,323,11090808,-795,0,1700429836,12980.371165989993,74.7933131700047,54379.26449016001
2023-11-19,21:37:18.000,323,11090784,-795,0,1700429837,12980.357693370002,74.80741143000341,54379.21558032001
2023-11-19,21:37:19.000,323,11090731,-795,0,1700429838,12980.418320160003,74.78626403999806,54379.2784644
2023-11-19,21:37:20.000,323,11090804,-795,0,1700429839,12980.465474329998,74.75806752000062,54379.39724544
2023-11-19,21:37:21.000,323,11090754,-795,0,1700429840,12980.519364809988,74.70872360999783,54379.460129520005
2023-11-19,21:37:22.000,323,11090747,-795,0,1700429841,12980.485683259998,74.7439692600019,54379.39724544
2023-11-19,21:37:23.000,323,11090789,-795,0,1700429842,12980.505892189998,74.70167447999847,54379.341348480004
2023-11-19,21:37:24.000,323,11090776,-795,0,1700429843,12980.418320160003,74.70872360999783,54379.27147728
2023-11-19,21:37:25.000,323,11090755,-795,0,1700429844,12980.492419569993,74.70167447999847,54379.22256744
2023-11-19,21:37:26.000,323,11090755,-795,0,1700429845,12980.499155879988,74.72987100000319,54379.35532272001
2023-11-19,21:37:27.000,323,11090771,-795,0,1700429846,12980.539573739989,74.72987100000319,54379.33436136001
2023-11-19,21:37:28.000,323,11090775,-795,0,1700429847,12980.512628499993,74.7792149099987,54379.35532272001
2023-11-19,21:37:29.000,323,11090812,-795,0,1700429848,12980.566518979998,74.80036230000405,54379.32038712
2023-11-19,21:37:30.000,323,11090736,-795,0,1700429849,12980.640618389989,74.7933131700047,54379.39025832
2023-11-19,21:37:31.000,323,11090760,-795,0,1700429850,12980.620409459989,74.78626403999806,54379.27147728
2023-11-19,21:37:32.000,323,11090746,-795,0,1700429851,12980.660827319989,74.7439692600019,54379.29942576
2023-11-19,21:37:33.000,323,11090767,-795,0,1700429852,12980.640618389989,74.80741143000341,54379.194618960006
2023-11-19,21:37:34.000,323,11090744,-795,0,1700429853,12980.613673149994,74.77216577999934,54379.23654168001
2023-11-19,21:37:35.000,323,11090804,-795,0,1700429854,12980.654091009994,74.7792149099987,54379.194618960006
2023-11-19,21:37:36.000,323,11090773,-795,0,1700429855,12980.728190419999,74.7792149099987,54379.37628408
2023-11-19,21:37:37.000,323,11090776,-795,0,1700429856,12980.734926729994,74.75806752000062,54379.37628408
2023-11-19,21:37:38.000,323,11090731,-795,0,1700429857,12980.815762449995,74.77216577999934,54379.3483356
2023-11-19,21:37:39.000,323,11090775,-795,0,1700429858,12980.78208089999,74.72987100000319,54379.292438640005
2023-11-19,21:37:40.000,323,11090778,-795,0,1700429859,12980.728190419999,74.77216577999934,54379.25051592
2023-11-19,21:37:41.000,323,11090763,-795,0,1700429860,12980.755135659994,74.75101839000126,54379.27147728
2023-11-19,21:37:42.000,323,11090788,-795,0,1700429861,12980.734926729994,74.77216577999934,54379.362309840006
2023-11-19,21:37:43.000,323,11090726,-795,0,1700429862,12980.78881721,74.77216577999934,54379.39724544
2023-11-19,21:37:44.000,323,11090779,-795,0,1700429863,12980.775344589994,74.7933131700047,54379.39724544
2023-11-19,21:37:45.000,323,11090762,-795,0,1700429864,12980.80228982999,74.7792149099987,54379.38327120001
2023-11-19,21:37:46.000,323,11090760,-795,0,1700429865,12980.835971379995,74.7933131700047,54379.45314240001
2023-11-19,21:37:47.000,323,11090790,-795,0,1700429866,12980.82249875999,74.80036230000405,54379.341348480004
2023-11-19,21:37:48.000,323,11090781,-795,0,1700429867,12980.835971379995,74.82855882000149,54379.29942576
2023-11-19,21:37:49.000,323,11090793,-795,0,1700429868,12980.76187196999,74.82150969000213,54379.25051592
2023-11-19,21:37:50.000,323,11090793,-795,0,1700429869,12980.795553519994,74.87085359999764,54379.43916816
2023-11-19,21:37:51.000,323,11090815,-795,0,1700429870,12980.86291661999,74.83560795000085,54379.51602648
2023-11-19,21:37:52.000,323,11090751,-795,0,1700429871,12980.896598169995,74.84265708000021,54379.62083328001
2023-11-19,21:37:53.000,323,11090754,-795,0,1700429872,12980.90333447999,74.84970620999957,54379.55096208001
2023-11-19,21:37:54.000,323,11090771,-795,0,1700429873,12980.896598169995,74.82855882000149,54379.40423256001
2023-11-19,21:37:55.000,323,11090732,-795,0,1700429874,12980.937016029995,74.87790273000428,54379.43218104001
2023-11-19,21:37:56.000,323,11090799,-795,0,1700429875,12980.92354340999,74.85675533999893,54379.51602648
2023-11-19,21:37:57.000,323,11090799,-795,0,1700429876,12980.957224959995,74.83560795000085,54379.509039360004
2023-11-19,21:37:58.000,323,11090745,-795,0,1700429877,12980.93027972,74.85675533999893,54379.53698784
2023-11-19,21:37:59.000,323,11090788,-795,0,1700429878,12980.997642819995,74.85675533999893,54379.50205224001
2023-11-19,21:38:00.000,323,11090745,-795,0,1700429879,12981.038060679995,74.82855882000149,54379.65576888
2023-11-19,21:38:01.000,323,11090758,-795,0,1700429880,12981.058269609995,74.87790273000428,54379.64878176001
2023-11-19,21:38:02.000,323,11090768,-795,0,1700429881,12981.017851749995,74.82855882000149,54379.68371736
2023-11-19,21:38:03.000,323,11090735,-795,0,1700429882,12980.916807099995,74.84265708000021,54379.43218104001
2023-11-19,21:38:04.000,323,11090749,-795,0,1700429883,12980.977433889995,74.88495186000364,54379.56493632
2023-11-19,21:38:05.000,323,11090826,-795,0,1700429884,12981.017851749995,74.85675533999893,54379.59987192001
2023-11-19,21:38:06.000,323,11090807,-795,0,1700429885,12981.02458805999,74.84970620999957,54379.60685904
2023-11-19,21:38:07.000,323,11090804,-795,0,1700429886,12980.997642819995,74.83560795000085,54379.51602648
2023-11-19,21:38:08.000,323,11090783,-795,0,1700429887,12981.01111544,74.7933131700047,54379.509039360004
2023-11-19,21:38:09.000,323,11090792,-795,0,1700429888,12981.11216009,74.80036230000405,54379.662756
2023-11-19,21:38:10.000,323,11090805,-795,0,1700429889,12981.118896399996,74.80036230000405,54379.62083328001
2023-11-19,21:38:11.000,323,11090764,-795,0,1700429890,12981.09195116,74.83560795000085,54379.50205224001
2023-11-19,21:38:12.000,323,11090760,-795,0,1700429891,12981.145841639991,74.80036230000405,54379.460129520005
2023-11-19,21:38:13.000,323,11090797,-795,0,1700429892,12981.145841639991,74.80741143000341,54379.460129520005
2023-11-19,21:38:14.000,323,11090789,-795,0,1700429893,12981.12563270999,74.75806752000062,54379.39025832
2023-11-19,21:38:15.000,323,11090766,-795,0,1700429894,12981.166050569991,74.80036230000405,54379.43218104001
2023-11-19,21:38:16.000,323,11090749,-795,0,1700429895,12981.199732119996,74.76511664999998,54379.51602648
2023-11-19,21:38:17.000,323,11090820,-795,0,1700429896,12981.15257795,74.7792149099987,54379.44615528
2023-11-19,21:38:18.000,323,11090788,-795,0,1700429897,12981.233413670001,74.77216577999934,54379.5579492
2023-11-19,21:38:19.000,323,11090761,-795,0,1700429898,12981.17278688,74.77216577999934,54379.45314240001
2023-11-19,21:38:20.000,323,11090789,-795,0,1700429899,12981.139105329996,74.76511664999998,54379.3483356
2023-11-19,21:38:21.000,323,11090814,-795,0,1700429900,12981.213204740001,74.80036230000405,54379.39025832
2023-11-19,21:38:22.000,323,11090747,-795,0,1700429901,12981.206468429991,74.7792149099987,54379.460129520005
2023-11-19,21:38:23.000,323,11090777,-795,0,1700429902,12981.213204740001,74.80741143000341,54379.47410376001
2023-11-19,21:38:24.000,323,11090774,-795,0,1700429903,12981.246886289991,74.77216577999934,54379.50205224001
2023-11-19,21:38:25.000,323,11090773,-795,0,1700429904,12981.314249390001,74.80741143000341,54379.54397496
2023-11-19,21:38:26.000,323,11090759,-795,0,1700429905,12981.327722009992,74.80741143000341,54379.530000720006
2023-11-19,21:38:27.000,323,11090780,-795,0,1700429906,12981.287304149992,74.7933131700047,54379.45314240001
2023-11-19,21:38:28.000,323,11090820,-795,0,1700429907,12981.280567839996,74.80036230000405,54379.3483356
2023-11-19,21:38:29.000,323,11090806,-795,0,1700429908,12981.300776769996,74.82150969000213,54379.411219680005
2023-11-19,21:38:30.000,323,11090774,-795,0,1700429909,12981.415294040002,74.80036230000405,54379.627820400005
2023-11-19,21:38:31.000,323,11090747,-795,0,1700429910,12981.428766659992,74.80036230000405,54379.62083328001
2023-11-19,21:38:32.000,323,11090815,-795,0,1700429911,12981.502866069997,74.77216577999934,54379.676730240004
2023-11-19,21:38:33.000,323,11090758,-795,0,1700429912,12981.469184519992,74.84265708000021,54379.530000720006
2023-11-19,21:38:34.000,323,11090781,-795,0,1700429913,12981.529811309993,74.78626403999806,54379.530000720006
2023-11-19,21:38:35.000,323,11090787,-795,0,1700429914,12981.469184519992,74.7792149099987,54379.52301360001
2023-11-19,21:38:36.000,323,11090718,-795,0,1700429915,12981.509602379992,74.7933131700047,54379.54397496
2023-11-19,21:38:37.000,323,11090784,-795,0,1700429916,12981.502866069997,74.78626403999806,54379.47410376001
2023-11-19,21:38:38.000,323,11090764,-795,0,1700429917,12981.496129760002,74.82150969000213,54379.48109088001
2023-11-19,21:38:39.000,323,11090768,-795,0,1700429918,12981.536547620002,74.78626403999806,54379.52301360001
2023-11-19,21:38:40.000,323,11090808,-795,0,1700429919,12981.617383340003,74.81446056000277,54379.5928848
2023-11-19,21:38:41.000,323,11090786,-795,0,1700429920,12981.624119649998,74.77216577999934,54379.5579492
2023-11-19,21:38:42.000,323,11090771,-795,0,1700429921,12981.657801199988,74.7792149099987,54379.57192344001
2023-11-19,21:38:43.000,323,11090779,-795,0,1700429922,12981.637592270003,74.82150969000213,54379.460129520005
2023-11-19,21:38:44.000,323,11090817,-795,0,1700429923,12981.603910719998,74.77216577999934,54379.33436136001
2023-11-19,21:38:45.000,323,11090769,-795,0,1700429924,12981.617383340003,74.78626403999806,54379.39724544
2023-11-19,21:38:46.000,323,11090818,-795,0,1700429925,12981.630855959993,74.80036230000405,54379.676730240004
2023-11-19,21:38:47.000,323,11090791,-795,0,1700429926,12981.684746439998,74.7933131700047,54379.59987192001
2023-11-19,21:38:48.000,323,11090807,-795,0,1700429927,12981.698219059988,74.80741143000341,54379.60685904
2023-11-19,21:38:49.000,323,11090767,-795,0,1700429928,12981.637592270003,74.78626403999806,54379.488078
2023-11-19,21:38:50.000,323,11090772,-795,0,1700429929,12981.684746439998,74.7792149099987,54379.578910560005
2023-11-19,21:38:51.000,323,11090776,-795,0,1700429930,12981.785791089998,74.76511664999998,54379.5928848
2023-11-19,21:38:52.000,323,11090773,-795,0,1700429931,12981.799263709989,74.75806752000062,54379.5579492
2023-11-19,21:38:53.000,323,11090769,-795,0,1700429932,12981.765582159998,74.7792149099987,54379.411219680005
2023-11-19,21:38:54.000,323,11090810,-795,0,1700429933,12981.704955369998,74.78626403999806,54379.37628408
2023-11-19,21:38:55.000,323,11090789,-795,0,1700429934,12981.779054779989,74.72987100000319,54379.50205224001
2023-11-19,21:38:56.000,323,11090771,-795,0,1700429935,12981.806000019998,74.76511664999998,54379.57192344001
2023-11-19,21:38:57.000,323,11090768,-795,0,1700429936,12981.853154189994,74.75806752000062,54379.58589768
2023-11-19,21:38:58.000,323,11090727,-795,0,1700429937,12981.785791089998,74.76511664999998,54379.48109088001
2023-11-19,21:38:59.000,323,11090737,-795,0,1700429938,12981.799263709989,74.73692013000255,54379.4182068
2023-11-19,21:39:00.000,323,11090733,-795,0,1700429939,12981.819472639989,74.7439692600019,54379.460129520005
2023-11-19,21:39:01.000,323,11090757,-795,0,1700429940,12981.752109539993,74.72282187000383,54379.28545152001
2023-11-19,21:39:02.000,323,11090783,-795,0,1700429941,12981.853154189994,74.7439692600019,54379.46711664
2023-11-19,21:39:03.000,323,11090795,-795,0,1700429942,12981.886835739999,74.72282187000383,54379.48109088001
2023-11-19,21:39:04.000,323,11090766,-795,0,1700429943,12981.907044669999,74.69462534999911,54379.49506512
2023-11-19,21:39:05.000,323,11090798,-795,0,1700429944,12981.96767146,74.72282187000383,54379.51602648
2023-11-19,21:39:06.000,323,11090761,-795,0,1700429945,12981.954198839994,74.71577274000447,54379.4182068
2023-11-19,21:39:07.000,323,11090742,-795,0,1700429946,12981.974407769994,74.68757621999976,54379.49506512
2023-11-19,21:39:08.000,323,11090750,-795,0,1700429947,12981.933989909994,74.70872360999783,54379.54397496
2023-11-19,21:39:09.000,323,11090758,-795,0,1700429948,12981.947462529999,74.67347796000104,54379.49506512
2023-11-19,21:39:10.000,323,11090781,-795,0,1700429949,12981.927253599999,74.68757621999976,54379.42519392
2023-11-19,21:39:11.000,323,11090788,-795,0,1700429950,12982.00808932,74.70872360999783,54379.56493632
2023-11-19,21:39:12.000,323,11090786,-795,0,1700429951,12982.1293429,74.65233057000296,54379.60685904
2023-11-19,21:39:13.000,323,11090790,-795,0,1700429952,12982.04177086999,74.70872360999783,54379.55096208001
2023-11-19,21:39:14.000,323,11090731,-795,0,1700429953,12982.014825629994,74.71577274000447,54379.55096208001
2023-11-19,21:39:15.000,323,11090783,-795,0,1700429954,12982.06197979999,74.65233057000296,54379.5928848
2023-11-19,21:39:16.000,323,11090766,-795,0,1700429955,12982.014825629994,74.63823231000424,54379.58589768
2023-11-19,21:39:17.000,323,11090771,-795,0,1700429956,12982.06197979999,74.65937970000232,54379.58589768
2023-11-19,21:39:18.000,323,11090800,-795,0,1700429957,12982.00135300999,74.6452814400036,54379.42519392
2023-11-19,21:39:19.000,323,11090803,-795,0,1700429958,12982.035034559995,74.58888840000145,54379.53698784
2023-11-19,21:39:20.000,323,11090806,-795,0,1700429959,12982.156288139995,74.61003578999953,54379.66974312001
2023-11-19,21:39:21.000,323,11090769,-795,0,1700429960,12982.16976076,74.66642883000168,54379.66974312001
2023-11-19,21:39:22.000,323,11090734,-795,0,1700429961,12982.136079209995,74.60298666000017,54379.63480752
2023-11-19,21:39:23.000,323,11090785,-795,0,1700429962,12982.14955183,74.62413404999825,54379.72564008
2023-11-19,21:39:24.000,323,11090767,-795,0,1700429963,12982.075452419995,74.62413404999825,54379.52301360001
2023-11-19,21:39:25.000,323,11090763,-795,0,1700429964,12982.10913397,74.59593753000081,54379.58589768
2023-11-19,21:39:26.000,323,11090788,-795,0,1700429965,12982.14281551999,74.63118318000488,54379.71166584
2023-11-19,21:39:27.000,323,11090782,-795,0,1700429966,12982.1293429,74.61708491999889,54379.53698784
2023-11-19,21:39:28.000,323,11090793,-795,0,1700429967,12982.14955183,74.58183927000209,54379.65576888
2023-11-19,21:39:29.000,323,11090750,-795,0,1700429968,12982.196705999995,74.57479014000273,54379.77454992
2023-11-19,21:39:30.000,323,11090752,-795,0,1700429969,12982.14281551999,74.58183927000209,54379.58589768
2023-11-19,21:39:31.000,323,11090815,-795,0,1700429970,12982.14955183,74.62413404999825,54379.66974312001
2023-11-19,21:39:32.000,323,11090777,-795,0,1700429971,12982.20344230999,74.58888840000145,54379.72564008
2023-11-19,21:39:33.000,323,11090761,-795,0,1700429972,12982.10239765999,74.62413404999825,54379.62083328001
2023-11-19,21:39:34.000,323,11090769,-795,0,1700429973,12982.08892504,74.61708491999889,54379.5928848
2023-11-19,21:39:35.000,323,11090785,-795,0,1700429974,12982.1293429,74.62413404999825,54379.53698784
2023-11-19,21:39:36.000,323,11090726,-795,0,1700429975,12982.10239765999,74.59593753000081,54379.4182068
2023-11-19,21:39:37.000,323,11090780,-795,0,1700429976,12982.20344230999,74.63118318000488,54379.64179464001
2023-11-19,21:39:38.000,323,11090726,-795,0,1700429977,12982.18996969,74.61708491999889,54379.64878176001
2023-11-19,21:39:39.000,323,11090814,-795,0,1700429978,12982.18323337999,74.63823231000424,54379.58589768
2023-11-19,21:39:40.000,323,11090769,-795,0,1700429979,12982.216914929995,74.65233057000296,54379.65576888
2023-11-19,21:39:41.000,323,11090768,-795,0,1700429980,12982.14955183,74.66642883000168,54379.54397496
2023-11-19,21:39:42.000,323,11090826,-795,0,1700429981,12982.22365123999,74.6452814400036,54379.57192344001
2023-11-19,21:39:43.000,323,11090799,-795,0,1700429982,12982.18323337999,74.70872360999783,54379.61384616
2023-11-19,21:39:44.000,323,11090752,-795,0,1700429983,12982.22365123999,74.70167447999847,54379.627820400005
2023-11-19,21:39:45.000,323,11090799,-795,0,1700429984,12982.216914929995,74.72987100000319,54379.676730240004
2023-11-19,21:39:46.000,323,11090767,-795,0,1700429985,12982.24386016999,74.70872360999783,54379.64179464001
2023-11-19,21:39:47.000,323,11090803,-795,0,1700429986,12982.25059648,74.70167447999847,54379.60685904
2023-11-19,21:39:48.000,323,11090778,-795,0,1700429987,12982.136079209995,74.72987100000319,54379.362309840006
2023-11-19,21:39:49.000,323,11090797,-795,0,1700429988,12982.196705999995,74.75101839000126,54379.55096208001
2023-11-19,21:39:50.000,323,11090756,-795,0,1700429989,12982.16976076,74.73692013000255,54379.63480752
2023-11-19,21:39:51.000,323,11090782,-795,0,1700429990,12982.136079209995,74.73692013000255,54379.57192344001
2023-11-19,21:39:52.000,323,11090803,-795,0,1700429991,12982.277541719995,74.72282187000383,54379.73961432001
2023-11-19,21:39:53.000,323,11090783,-795,0,1700429992,12982.27080541,74.7792149099987,54379.676730240004
2023-11-19,21:39:54.000,323,11090765,-795,0,1700429993,12982.29101434,74.75101839000126,54379.5928848
2023-11-19,21:39:55.000,323,11090797,-795,0,1700429994,12982.257332789995,74.77216577999934,54379.64179464001
2023-11-19,21:39:56.000,323,11090764,-795,0,1700429995,12982.317959579996,74.7439692600019,54379.64878176001
2023-11-19,21:39:57.000,323,11090765,-795,0,1700429996,12982.338168509996,74.7792149099987,54379.59987192001
2023-11-19,21:39:58.000,323,11090772,-795,0,1700429997,12982.317959579996,74.76511664999998,54379.60685904
2023-11-19,21:39:59.000,323,11090740,-795,0,1700429998,12982.29101434,74.82150969000213,54379.5579492
2023-11-19,21:40:00.000,323,11090769,-795,0,1700429999,12982.3314322,74.76511664999998,54379.56493632
2023-11-19,21:40:01.000,323,11090788,-795,0,1700430000,12982.398795299996,74.78626403999806,54379.69070448001
2023-11-19,21:40:02.000,323,11090771,-795,0,1700430001,12982.398795299996,74.78626403999806,54379.60685904
2023-11-19,21:40:03.000,323,11090777,-795,0,1700430002,12982.39205899,74.78626403999806,54379.60685904
2023-11-19,21:40:04.000,323,11090755,-795,0,1700430003,12982.365113749991,74.77216577999934,54379.55096208001
2023-11-19,21:40:05.000,323,11090757,-795,0,1700430004,12982.398795299996,74.80741143000341,54379.5579492
2023-11-19,21:40:06.000,323,11090767,-795,0,1700430005,12982.472894710001,74.82150969000213,54379.697691600006
2023-11-19,21:40:07.000,323,11090814,-795,0,1700430006,12982.479631019996,74.80741143000341,54379.76057568
2023-11-19,21:40:08.000,323,11090763,-795,0,1700430007,12982.513312570001,74.7933131700047,54379.80948552001
2023-11-19,21:40:09.000,323,11090812,-795,0,1700430008,12982.452685780001,74.81446056000277,54379.844421120004
2023-11-19,21:40:10.000,323,11090730,-795,0,1700430009,12982.546994119992,74.80036230000405,54379.76057568
2023-11-19,21:40:11.000,323,11090796,-795,0,1700430010,12982.466158399991,74.81446056000277,54379.64179464001
2023-11-19,21:40:12.000,323,11090789,-795,0,1700430011,12982.499839949996,74.80741143000341,54379.70467872
2023-11-19,21:40:13.000,323,11090789,-795,0,1700430012,12982.520048879996,74.81446056000277,54379.62083328001
2023-11-19,21:40:14.000,323,11090761,-795,0,1700430013,12982.520048879996,74.7933131700047,54379.460129520005
2023-11-19,21:40:15.000,323,11090786,-795,0,1700430014,12982.486367329991,74.81446056000277,54379.52301360001
2023-11-19,21:40:16.000,323,11090785,-795,0,1700430015,12982.526785189992,74.7792149099987,54379.62083328001
2023-11-19,21:40:17.000,323,11090818,-795,0,1700430016,12982.520048879996,74.7933131700047,54379.61384616
2023-11-19,21:40:18.000,323,11090775,-795,0,1700430017,12982.533521500001,74.75806752000062,54379.62083328001
2023-11-19,21:40:19.000,323,11090793,-795,0,1700430018,12982.472894710001,74.78626403999806,54379.45314240001
2023-11-19,21:40:20.000,323,11090707,-795,0,1700430019,12982.533521500001,74.78626403999806,54379.51602648
2023-11-19,21:40:21.000,323,11090753,-795,0,1700430020,12982.560466739997,74.76511664999998,54379.58589768
2023-11-19,21:40:22.000,323,11090711,-795,0,1700430021,12982.560466739997,74.78626403999806,54379.61384616
2023-11-19,21:40:23.000,323,11090754,-795,0,1700430022,12982.553730430001,74.80036230000405,54379.5928848
2023-11-19,21:40:24.000,323,11090766,-795,0,1700430023,12982.553730430001,74.75806752000062,54379.578910560005
2023-11-19,21:40:25.000,323,11090775,-795,0,1700430024,12982.580675669997,74.77216577999934,54379.69070448001
2023-11-19,21:40:26.000,323,11090731,-795,0,1700430025,12982.567203049992,74.76511664999998,54379.64878176001
2023-11-19,21:40:27.000,323,11090770,-795,0,1700430026,12982.580675669997,74.73692013000255,54379.59987192001
2023-11-19,21:40:28.000,323,11090773,-795,0,1700430027,12982.546994119992,74.77216577999934,54379.509039360004
2023-11-19,21:40:29.000,323,11090754,-795,0,1700430028,12982.546994119992,74.76511664999998,54379.55096208001
2023-11-19,21:40:30.000,323,11090802,-795,0,1700430029,12982.553730430001,74.77216577999934,54379.5928848
2023-11-19,21:40:31.000,323,11090757,-795,0,1700430030,12982.587411979992,74.73692013000255,54379.697691600006
2023-11-19,21:40:32.000,323,11090782,-795,0,1700430031,12982.634566150002,74.7933131700047,54379.72564008
2023-11-19,21:40:33.000,323,11090783,-795,0,1700430032,12982.614357220002,74.76511664999998,54379.77454992
2023-11-19,21:40:34.000,323,11090716,-795,0,1700430033,12982.573939360002,74.75101839000126,54379.63480752
2023-11-19,21:40:35.000,323,11090760,-795,0,1700430034,12982.627829839992,74.75101839000126,54379.69070448001
2023-11-19,21:40:36.000,323,11090800,-795,0,1700430035,12982.614357220002,74.75101839000126,54379.75358856
2023-11-19,21:40:37.000,323,11090752,-795,0,1700430036,12982.600884599997,74.77216577999934,54379.5928848
2023-11-19,21:40:38.000,323,11090773,-795,0,1700430037,12982.627829839992,74.7439692600019,54379.63480752
2023-11-19,21:40:39.000,323,11090798,-795,0,1700430038,12982.668247699992,74.7439692600019,54379.72564008
2023-11-19,21:40:40.000,323,11090744,-795,0,1700430039,12982.722138179997,74.72987100000319,54379.746601440005
2023-11-19,21:40:41.000,323,11090786,-795,0,1700430040,12982.648038769992,74.75101839000126,54379.65576888
2023-11-19,21:40:42.000,323,11090707,-795,0,1700430041,12982.701929249997,74.72282187000383,54379.69070448001
2023-11-19,21:40:43.000,323,11090808,-795,0,1700430042,12982.722138179997,74.71577274000447,54379.72564008
2023-11-19,21:40:44.000,323,11090702,-795,0,1700430043,12982.681720319997,74.69462534999911,54379.5579492
2023-11-19,21:40:45.000,323,11090732,-795,0,1700430044,12982.681720319997,74.68757621999976,54379.509039360004
2023-11-19,21:40:46.000,323,11090740,-795,0,1700430045,12982.735610800002,74.73692013000255,54379.68371736
2023-11-19,21:40:47.000,323,11090784,-795,0,1700430046,12982.762556039997,74.69462534999911,54379.63480752
2023-11-19,21:40:48.000,323,11090768,-795,0,1700430047,12982.769292349993,74.70167447999847,54379.66974312001
2023-11-19,21:40:49.000,323,11090753,-795,0,1700430048,12982.776028660002,74.70167447999847,54379.662756
2023-11-19,21:40:50.000,323,11090743,-795,0,1700430049,12982.816446520003,74.72282187000383,54379.676730240004
2023-11-19,21:40:51.000,323,11090759,-795,0,1700430050,12982.762556039997,74.72282187000383,54379.61384616
2023-11-19,21:40:52.000,323,11090797,-795,0,1700430051,12982.661511389997,74.72987100000319,54379.35532272001
2023-11-19,21:40:53.000,323,11090803,-795,0,1700430052,12982.769292349993,74.66642883000168,54379.54397496
2023-11-19,21:40:54.000,323,11090772,-795,0,1700430053,12982.749083419993,74.75101839000126,54379.49506512
2023-11-19,21:40:55.000,323,11090753,-795,0,1700430054,12982.782764969998,74.70167447999847,54379.578910560005
2023-11-19,21:40:56.000,323,11090758,-795,0,1700430055,12982.796237590002,74.72282187000383,54379.5928848
2023-11-19,21:40:57.000,323,11090780,-795,0,1700430056,12982.816446520003,74.73692013000255,54379.578910560005
2023-11-19,21:40:58.000,323,11090730,-795,0,1700430057,12982.755819730002,74.7439692600019,54379.530000720006
2023-11-19,21:40:59.000,323,11090752,-795,0,1700430058,12982.782764969998,74.71577274000447,54379.5579492
2023-11-19,21:41:00.000,323,11090796,-795,0,1700430059,12982.776028660002,74.78626403999806,54379.530000720006
2023-11-19,21:41:01.000,323,11090812,-795,0,1700430060,12982.823182829998,74.7439692600019,54379.54397496
2023-11-19,21:41:02.000,323,11090763,-795,0,1700430061,12982.816446520003,74.7792149099987,54379.58589768
2023-11-19,21:41:03.000,323,11090776,-795,0,1700430062,12982.836655450003,74.75806752000062,54379.57192344001
2023-11-19,21:41:04.000,323,11090764,-795,0,1700430063,12982.829919139993,74.80036230000405,54379.52301360001
2023-11-19,21:41:05.000,323,11090793,-795,0,1700430064,12982.890545929993,74.7933131700047,54379.64878176001
2023-11-19,21:41:06.000,323,11090713,-795,0,1700430065,12982.829919139993,74.82150969000213,54379.578910560005
2023-11-19,21:41:07.000,323,11090762,-795,0,1700430066,12982.877073309988,74.78626403999806,54379.58589768
2023-11-19,21:41:08.000,323,11090789,-795,0,1700430067,12982.789501279993,74.80741143000341,54379.51602648
2023-11-19,21:41:09.000,323,11090816,-795,0,1700430068,12982.843391759998,74.77216577999934,54379.49506512
2023-11-19,21:41:10.000,323,11090769,-795,0,1700430069,12982.856864379988,74.78626403999806,54379.66974312001
2023-11-19,21:41:11.000,323,11090762,-795,0,1700430070,12982.883809619998,74.76511664999998,54379.627820400005
2023-11-19,21:41:12.000,323,11090809,-795,0,1700430071,12982.883809619998,74.75806752000062,54379.676730240004
2023-11-19,21:41:13.000,323,11090813,-795,0,1700430072,12982.910754859993,74.75101839000126,54379.662756
2023-11-19,21:41:14.000,323,11090706,-795,0,1700430073,12982.904018549998,74.75101839000126,54379.627820400005
2023-11-19,21:41:15.000,323,11090730,-795,0,1700430074,12982.951172719993,74.77216577999934,54379.62083328001
2023-11-19,21:41:16.000,323,11090815,-795,0,1700430075,12982.917491169988,74.7439692600019,54379.57192344001
2023-11-19,21:41:17.000,323,11090797,-795,0,1700430076,12982.951172719993,74.73692013000255,54379.64878176001
2023-11-19,21:41:18.000,323,11090762,-795,0,1700430077,12982.863600689998,74.78626403999806,54379.72564008
2023-11-19,21:41:19.000,323,11090822,-795,0,1700430078,12982.863600689998,74.77216577999934,54379.71865296001
2023-11-19,21:41:20.000,323,11090757,-795,0,1700430079,12982.937700099988,74.72987100000319,54379.795511280005
2023-11-19,21:41:21.000,323,11090739,-795,0,1700430080,12982.944436409998,74.7439692600019,54379.80948552001
2023-11-19,21:41:22.000,323,11090763,-795,0,1700430081,12982.944436409998,74.7933131700047,54379.8024984
2023-11-19,21:41:23.000,323,11090752,-795,0,1700430082,12982.944436409998,74.72987100000319,54379.73961432001
2023-11-19,21:41:24.000,323,11090806,-795,0,1700430083,12982.883809619998,74.7792149099987,54379.627820400005
2023-11-19,21:41:25.000,323,11090731,-795,0,1700430084,12982.904018549998,74.75806752000062,54379.63480752
2023-11-19,21:41:26.000,323,11090811,-795,0,1700430085,12982.917491169988,74.78626403999806,54379.76756280001
2023-11-19,21:41:27.000,323,11090800,-795,0,1700430086,12982.930963789993,74.7792149099987,54379.844421120004
2023-11-19,21:41:28.000,323,11090799,-795,0,1700430087,12982.930963789993,74.80036230000405,54379.8024984
2023-11-19,21:41:29.000,323,11090765,-795,0,1700430088,12982.910754859993,74.77216577999934,54379.71166584
2023-11-19,21:41:30.000,323,11090816,-795,0,1700430089,12982.904018549998,74.7933131700047,54379.697691600006
2023-11-19,21:41:31.000,323,11090776,-795,0,1700430090,12982.910754859993,74.7933131700047,54379.662756
2023-11-19,21:41:32.000,323,11090816,-795,0,1700430091,12982.910754859993,74.76511664999998,54379.71865296001
2023-11-19,21:41:33.000,323,11090815,-795,0,1700430092,12982.890545929993,74.75806752000062,54379.59987192001
2023-11-19,21:41:34.000,323,11090785,-795,0,1700430093,12982.843391759998,74.78626403999806,54379.64878176001
2023-11-19,21:41:35.000,323,11090822,-795,0,1700430094,12982.897282239988,74.77216577999934,54379.73961432001
2023-11-19,21:41:36.000,323,11090762,-795,0,1700430095,12982.870336999993,74.80741143000341,54379.676730240004
2023-11-19,21:41:37.000,323,11090759,-795,0,1700430096,12982.816446520003,74.82150969000213,54379.627820400005
2023-11-19,21:41:38.000,323,11090784,-795,0,1700430097,12982.708665559992,74.81446056000277,54379.51602648
2023-11-19,21:41:39.000,323,11090754,-795,0,1700430098,12982.829919139993,74.80741143000341,54379.55096208001
2023-11-19,21:41:40.000,323,11090747,-795,0,1700430099,12982.802973899998,74.78626403999806,54379.60685904
2023-11-19,21:41:41.000,323,11090818,-795,0,1700430100,12982.870336999993,74.80036230000405,54379.53698784
2023-11-19,21:41:42.000,323,11090761,-795,0,1700430101,12982.856864379988,74.80036230000405,54379.58589768
2023-11-19,21:41:43.000,323,11090754,-795,0,1700430102,12982.843391759998,74.82150969000213,54379.54397496
2023-11-19,21:41:44.000,323,11090744,-795,0,1700430103,12982.829919139993,74.7792149099987,54379.530000720006
2023-11-19,21:41:45.000,323,11090755,-795,0,1700430104,12982.877073309988,74.78626403999806,54379.5579492
2023-11-19,21:41:46.000,323,11090718,-795,0,1700430105,12982.870336999993,74.81446056000277,54379.59987192001
2023-11-19,21:41:47.000,323,11090768,-795,0,1700430106,12982.863600689998,74.80741143000341,54379.54397496
2023-11-19,21:41:48.000,323,11090817,-795,0,1700430107,12982.809710209993,74.77216577999934,54379.45314240001
2023-11-19,21:41:49.000,323,11090798,-795,0,1700430108,12982.823182829998,74.84265708000021,54379.411219680005
2023-11-19,21:41:50.000,323,11090769,-795,0,1700430109,12982.883809619998,74.84265708000021,54379.58589768
2023-11-19,21:41:51.000,323,11090793,-795,0,1700430110,12982.870336999993,74.84265708000021,54379.55096208001
2023-11-19,21:41:52.000,323,11090792,-795,0,1700430111,12982.877073309988,74.83560795000085,54379.578910560005
2023-11-19,21:41:53.000,323,11090777,-795,0,1700430112,12982.776028660002,74.84265708000021,54379.44615528
2023-11-19,21:41:54.000,323,11090765,-795,0,1700430113,12982.836655450003,74.85675533999893,54379.51602648
2023-11-19,21:41:55.000,323,11090747,-795,0,1700430114,12982.877073309988,74.87085359999764,54379.56493632
2023-11-19,21:41:56.000,323,11090779,-795,0,1700430115,12982.843391759998,74.85675533999893,54379.59987192001
2023-11-19,21:41:57.000,323,11090782,-795,0,1700430116,12982.870336999993,74.87790273000428,54379.57192344001
2023-11-19,21:41:58.000,323,11090799,-795,0,1700430117,12982.762556039997,74.84970620999957,54379.53698784
2023-11-19,21:41:59.000,323,11090790,-795,0,1700430118,12982.823182829998,74.892000990003,54379.54397496
2023-11-19,21:42:00.000,323,11090776,-795,0,1700430119,12982.897282239988,74.87085359999764,54379.64179464001
2023-11-19,21:42:01.000,323,11090826,-795,0,1700430120,12982.917491169988,74.88495186000364,54379.61384616
2023-11-19,21:42:02.000,323,11090799,-795,0,1700430121,12982.883809619998,74.86380446999829,54379.627820400005
2023-11-19,21:42:03.000,323,11090800,-795,0,1700430122,12982.816446520003,74.91314838000108,54379.460129520005
2023-11-19,21:42:04.000,323,11090817,-795,0,1700430123,12982.829919139993,74.84970620999957,54379.56493632
2023-11-19,21:42:05.000,323,11090760,-795,0,1700430124,12982.856864379988,74.87790273000428,54379.55096208001
2023-11-19,21:42:06.000,323,11090787,-795,0,1700430125,12982.870336999993,74.86380446999829,54379.5928848
2023-11-19,21:42:07.000,323,11090761,-795,0,1700430126,12982.877073309988,74.87790273000428,54379.42519392
2023-11-19,21:42:08.000,323,11090830,-795,0,1700430127,12982.883809619998,74.84970620999957,54379.45314240001
2023-11-19,21:42:09.000,323,11090771,-795,0,1700430128,12982.863600689998,74.892000990003,54379.61384616
2023-11-19,21:42:10.000,323,11090754,-795,0,1700430129,12982.843391759998,74.89905012000236,54379.61384616
2023-11-19,21:42:11.000,323,11090767,-795,0,1700430130,12982.829919139993,74.90609925000172,54379.55096208001
2023-11-19,21:42:12.000,323,11090750,-795,0,1700430131,12982.877073309988,74.87790273000428,54379.5579492
2023-11-19,21:42:13.000,323,11090780,-795,0,1700430132,12982.883809619998,74.87790273000428,54379.460129520005
2023-11-19,21:42:14.000,323,11090814,-795,0,1700430133,12982.836655450003,74.85675533999893,54379.44615528
2023-11-19,21:42:15.000,323,11090788,-795,0,1700430134,12982.816446520003,74.892000990003,54379.46711664
2023-11-19,21:42:16.000,323,11090796,-795,0,1700430135,12982.883809619998,74.83560795000085,54379.61384616
2023-11-19,21:42:17.000,323,11090773,-795,0,1700430136,12982.863600689998,74.86380446999829,54379.530000720006
2023-11-19,21:42:18.000,323,11090748,-795,0,1700430137,12982.843391759998,74.86380446999829,54379.43916816
2023-11-19,21:42:19.000,323,11090733,-795,0,1700430138,12982.776028660002,74.87085359999764,54379.341348480004
2023-11-19,21:42:20.000,323,11090766,-795,0,1700430139,12982.802973899998,74.86380446999829,54379.35532272001
2023-11-19,21:42:21.000,323,11090796,-795,0,1700430140,12982.843391759998,74.88495186000364,54379.40423256001
2023-11-19,21:42:22.000,323,11090760,-795,0,1700430141,12982.776028660002,74.87085359999764,54379.43218104001
2023-11-19,21:42:23.000,323,11090720,-795,0,1700430142,12982.776028660002,74.89905012000236,54379.411219680005
2023-11-19,21:42:24.000,323,11090777,-795,0,1700430143,12982.850128069993,74.81446056000277,54379.37628408
2023-11-19,21:42:25.000,323,11090787,-795,0,1700430144,12982.883809619998,74.84265708000021,54379.43218104001
2023-11-19,21:42:26.000,323,11090763,-795,0,1700430145,12982.951172719993,74.80741143000341,54379.39724544
2023-11-19,21:42:27.000,323,11090779,-795,0,1700430146,12982.924227479998,74.81446056000277,54379.39025832
2023-11-19,21:42:28.000,323,11090773,-795,0,1700430147,12982.937700099988,74.82150969000213,54379.32038712
2023-11-19,21:42:29.000,323,11090755,-795,0,1700430148,12982.944436409998,74.80741143000341,54379.292438640005
2023-11-19,21:42:30.000,323,11090770,-795,0,1700430149,12982.964645339998,74.82150969000213,54379.36929696
2023-11-19,21:42:31.000,323,11090833,-795,0,1700430150,12982.991590579993,74.7792149099987,54379.45314240001
2023-11-19,21:42:32.000,323,11090807,-795,0,1700430151,12983.032008439994,74.75101839000126,54379.43916816
2023-11-19,21:42:33.000,323,11090764,-795,0,1700430152,12982.998326889989,74.72987100000319,54379.43916816
2023-11-19,21:42:34.000,323,11090782,-795,0,1700430153,12982.991590579993,74.73692013000255,54379.3483356
2023-11-19,21:42:35.000,323,11090733,-795,0,1700430154,12982.937700099988,74.73692013000255,54379.341348480004
2023-11-19,21:42:36.000,323,11090756,-795,0,1700430155,12982.964645339998,74.71577274000447,54379.40423256001
2023-11-19,21:42:37.000,323,11090781,-795,0,1700430156,12983.011799509994,74.72987100000319,54379.362309840006
2023-11-19,21:42:38.000,323,11090794,-795,0,1700430157,12983.005063199998,74.70872360999783,54379.22955456
2023-11-19,21:42:39.000,323,11090770,-795,0,1700430158,12983.025272129998,74.71577274000447,54379.28545152001
2023-11-19,21:42:40.000,323,11090780,-795,0,1700430159,12983.085898919999,74.70872360999783,54379.39025832
2023-11-19,21:42:41.000,323,11090792,-795,0,1700430160,12983.065689989999,74.68757621999976,54379.40423256001
2023-11-19,21:42:42.000,323,11090775,-795,0,1700430161,12983.099371539989,74.67347796000104,54379.38327120001
2023-11-19,21:42:43.000,323,11090754,-795,0,1700430162,12983.079162609989,74.67347796000104,54379.38327120001
2023-11-19,21:42:44.000,323,11090756,-795,0,1700430163,12983.085898919999,74.70167447999847,54379.25051592
2023-11-19,21:42:45.000,323,11090779,-795,0,1700430164,12983.085898919999,74.70167447999847,54379.2784644
2023-11-19,21:42:46.000,323,11090764,-795,0,1700430165,12983.146525709999,74.70167447999847,54379.341348480004
2023-11-19,21:42:47.000,323,11090762,-795,0,1700430166,12983.18694357,74.69462534999911,54379.37628408
2023-11-19,21:42:48.000,323,11090765,-795,0,1700430167,12983.18694357,74.70872360999783,54379.32038712
2023-11-19,21:42:49.000,323,11090762,-795,0,1700430168,12983.153262019994,74.72282187000383,54379.27147728
2023-11-19,21:42:50.000,323,11090778,-795,0,1700430169,12983.28125190999,74.69462534999911,54379.39724544
2023-11-19,21:42:51.000,323,11090777,-795,0,1700430170,12983.24083404999,74.71577274000447,54379.3483356
2023-11-19,21:42:52.000,323,11090796,-795,0,1700430171,12983.254306669995,74.72282187000383,54379.460129520005
2023-11-19,21:42:53.000,323,11090799,-795,0,1700430172,12983.254306669995,74.70872360999783,54379.4182068
2023-11-19,21:42:54.000,323,11090776,-795,0,1700430173,12983.112844159994,74.75101839000126,54379.25051592
2023-11-19,21:42:55.000,323,11090766,-795,0,1700430174,12983.213888809994,74.72987100000319,54379.39025832
2023-11-19,21:42:56.000,323,11090844,-795,0,1700430175,12983.335142389995,74.70872360999783,54379.56493632
2023-11-19,21:42:57.000,323,11090769,-795,0,1700430176,12983.30819715,74.72987100000319,54379.43916816
2023-11-19,21:42:58.000,323,11090762,-795,0,1700430177,12983.26777929,74.6805270900004,54379.39025832
2023-11-19,21:42:59.000,323,11090778,-795,0,1700430178,12983.213888809994,74.70167447999847,54379.292438640005
2023-11-19,21:43:00.000,323,11090781,-795,0,1700430179,12983.26777929,74.70872360999783,54379.3483356
2023-11-19,21:43:01.000,323,11090775,-795,0,1700430180,12983.274515599995,74.65233057000296,54379.31340000001
2023-11-19,21:43:02.000,323,11090793,-795,0,1700430181,12983.32840608,74.67347796000104,54379.4182068
2023-11-19,21:43:03.000,323,11090767,-795,0,1700430182,12983.32840608,74.72282187000383,54379.341348480004
2023-11-19,21:43:04.000,323,11090773,-795,0,1700430183,12983.28125190999,74.70167447999847,54379.29942576
2023-11-19,21:43:05.000,323,11090787,-795,0,1700430184,12983.32166976999,74.66642883000168,54379.4182068
2023-11-19,21:43:06.000,323,11090753,-795,0,1700430185,12983.294724529995,74.6805270900004,54379.45314240001
2023-11-19,21:43:07.000,323,11090713,-795,0,1700430186,12983.26777929,74.68757621999976,54379.36929696
2023-11-19,21:43:08.000,323,11090799,-795,0,1700430187,12983.254306669995,74.69462534999911,54379.15269624
2023-11-19,21:43:09.000,323,11090743,-795,0,1700430188,12983.274515599995,74.70872360999783,54379.2784644
2023-11-19,21:43:10.000,323,11090793,-795,0,1700430189,12983.32166976999,74.70872360999783,54379.32038712
2023-11-19,21:43:11.000,323,11090811,-795,0,1700430190,12983.32840608,74.7439692600019,54379.39724544
2023-11-19,21:43:12.000,323,11090780,-795,0,1700430191,12983.375560249995,74.70167447999847,54379.38327120001
2023-11-19,21:43:13.000,323,11090760,-795,0,1700430192,12983.355351319995,74.7439692600019,54379.362309840006
2023-11-19,21:43:14.000,323,11090751,-795,0,1700430193,12983.36882394,74.70167447999847,54379.26449016001
2023-11-19,21:43:15.000,323,11090773,-795,0,1700430194,12983.335142389995,74.75101839000126,54379.33436136001
2023-11-19,21:43:16.000,323,11090799,-795,0,1700430195,12983.36208762999,74.73692013000255,54379.292438640005
2023-11-19,21:43:17.000,323,11090797,-795,0,1700430196,12983.38903287,74.72282187000383,54379.38327120001
2023-11-19,21:43:18.000,323,11090789,-795,0,1700430197,12983.375560249995,74.75101839000126,54379.37628408
2023-11-19,21:43:19.000,323,11090801,-795,0,1700430198,12983.355351319995,74.72282187000383,54379.362309840006
2023-11-19,21:43:20.000,323,11090777,-795,0,1700430199,12983.34861501,74.72987100000319,54379.362309840006
2023-11-19,21:43:21.000,323,11090800,-795,0,1700430200,12983.38229655999,74.72282187000383,54379.46711664
2023-11-19,21:43:22.000,323,11090762,-795,0,1700430201,12983.375560249995,74.76511664999998,54379.42519392
2023-11-19,21:43:23.000,323,11090786,-795,0,1700430202,12983.38229655999,74.75101839000126,54379.32737424
2023-11-19,21:43:24.000,323,11090754,-755,0,1700430203,12983.30146083999,74.75101839000126,54379.25750304
2023-11-19,21:43:25.000,323,11090770,-795,0,1700430204,12983.355351319995,74.77216577999934,54379.36929696
2023-11-19,21:43:26.000,323,11090802,-795,0,1700430205,12983.36882394,74.72987100000319,54379.411219680005
2023-11-19,21:43:27.000,323,11090778,-795,0,1700430206,12983.415978109995,74.7439692600019,54379.45314240001
2023-11-19,21:43:28.000,323,11090788,-795,0,1700430207,12983.4092418,74.71577274000447,54379.43218104001
2023-11-19,21:43:29.000,323,11090796,-795,0,1700430208,12983.375560249995,74.73692013000255,54379.25051592
2023-11-19,21:43:30.000,323,11090752,-795,0,1700430209,12983.44292334999,74.73692013000255,54379.362309840006
2023-11-19,21:43:31.000,323,11090737,-795,0,1700430210,12983.36882394,74.71577274000447,54379.28545152001
2023-11-19,21:43:32.000,323,11090757,-795,0,1700430211,12983.32840608,74.75101839000126,54379.460129520005
2023-11-19,21:43:33.000,323,11090774,-795,0,1700430212,12983.36208762999,74.7439692600019,54379.39724544
2023-11-19,21:43:34.000,323,11090792,-795,0,1700430213,12983.32166976999,74.75101839000126,54379.33436136001
2023-11-19,21:43:35.000,323,11090803,-795,0,1700430214,12983.30819715,74.71577274000447,54379.32737424
2023-11-19,21:43:36.000,323,11090761,-795,0,1700430215,12983.36882394,74.6805270900004,54379.4182068
2023-11-19,21:43:37.000,323,11090727,-795,0,1700430216,12983.36208762999,74.67347796000104,54379.3483356
2023-11-19,21:43:38.000,323,11090790,-795,0,1700430217,12983.36208762999,74.63823231000424,54379.411219680005
2023-11-19,21:43:39.000,323,11090755,-795,0,1700430218,12983.294724529995,74.6452814400036,54379.26449016001
2023-11-19,21:43:40.000,323,11090739,-795,0,1700430219,12983.294724529995,74.63823231000424,54379.22256744
2023-11-19,21:43:41.000,323,11090769,-795,0,1700430220,12983.335142389995,74.61708491999889,54379.25051592
2023-11-19,21:43:42.000,323,11090760,-795,0,1700430221,12983.355351319995,74.60298666000017,54379.29942576
2023-11-19,21:43:43.000,323,11090769,-795,0,1700430222,12983.32166976999,74.60298666000017,54379.32737424
2023-11-19,21:43:44.000,323,11090764,-795,0,1700430223,12983.36208762999,74.58183927000209,54379.29942576
2023-11-19,21:43:45.000,323,11090765,-795,0,1700430224,12983.34861501,74.59593753000081,54379.35532272001
2023-11-19,21:43:46.000,323,11090766,-795,0,1700430225,12983.355351319995,74.57479014000273,54379.38327120001
2023-11-19,21:43:47.000,323,11090790,-795,0,1700430226,12983.36882394,74.56774101000337,54379.33436136001
2023-11-19,21:43:48.000,323,11090797,-795,0,1700430227,12983.32166976999,74.56069188000401,54379.2784644
2023-11-19,21:43:49.000,323,11090756,-795,0,1700430228,12983.30146083999,74.57479014000273,54379.16667048001
2023-11-19,21:43:50.000,323,11090765,-795,0,1700430229,12983.335142389995,74.53954448999866,54379.27147728
2023-11-19,21:43:51.000,323,11090751,-795,0,1700430230,12983.36208762999,74.55364275000466,54379.30641288001
2023-11-19,21:43:52.000,323,11090788,-795,0,1700430231,12983.375560249995,74.50429884000187,54379.29942576
2023-11-19,21:43:53.000,323,11090788,-795,0,1700430232,12983.355351319995,74.51839710000058,54379.32737424
2023-11-19,21:43:54.000,323,11090726,-795,0,1700430233,12983.30819715,74.5324953599993,54379.16667048001
2023-11-19,21:43:55.000,323,11090718,-795,0,1700430234,12983.24083404999,74.50429884000187,54378.88718568
2023-11-19,21:43:56.000,323,11090750,-795,0,1700430235,12983.335142389995,74.51134797000122,54379.18763184001
2023-11-19,21:43:57.000,323,11090767,-795,0,1700430236,12983.32166976999,74.50429884000187,54379.18763184001
2023-11-19,21:43:58.000,323,11090769,-795,0,1700430237,12983.294724529995,74.54659361999802,54379.075837920005
2023-11-19,21:43:59.000,323,11090778,-795,0,1700430238,12983.34187869999,74.54659361999802,54379.18064472
2023-11-19,21:44:00.000,323,11090823,-795,0,1700430239,12983.46986859,74.5324953599993,54379.32038712
2023-11-19,21:44:01.000,323,11090774,-795,0,1700430240,12983.50355013999,74.51134797000122,54379.27147728
2023-11-19,21:44:02.000,323,11090749,-795,0,1700430241,12983.53049538,74.53954448999866,54379.26449016001
2023-11-19,21:44:03.000,323,11090789,-795,0,1700430242,12983.49007752,74.50429884000187,54379.15968336
2023-11-19,21:44:04.000,323,11090698,-795,0,1700430243,12983.50355013999,74.51134797000122,54379.20160608
2023-11-19,21:44:05.000,323,11090818,-795,0,1700430244,12983.537231689996,74.49020058000315,54379.243528800005
2023-11-19,21:44:06.000,323,11090801,-795,0,1700430245,12983.517022759996,74.49020058000315,54379.28545152001
2023-11-19,21:44:07.000,323,11090792,-795,0,1700430246,12983.52375906999,74.47610232000443,54379.2085932
2023-11-19,21:44:08.000,323,11090760,-795,0,1700430247,12983.604594789991,74.50429884000187,54379.25750304
2023-11-19,21:44:09.000,323,11090770,-795,0,1700430248,12983.618067409996,74.48315145000379,54379.341348480004
2023-11-19,21:44:10.000,323,11090635,-795,0,1700430249,12983.638276339996,74.4972497100025,54379.25051592
2023-11-19,21:44:11.000,323,11090768,-795,0,1700430250,12983.638276339996,74.50429884000187,54379.26449016001
2023-11-19,21:44:12.000,323,11090755,-795,0,1700430251,12983.678694199996,74.4972497100025,54379.22955456
2023-11-19,21:44:13.000,323,11090759,-795,0,1700430252,12983.712375750001,74.53954448999866,54379.25051592
2023-11-19,21:44:14.000,323,11090771,-795,0,1700430253,12983.698903129996,74.53954448999866,54379.16667048001
2023-11-19,21:44:15.000,323,11090802,-795,0,1700430254,12983.786475159992,74.52544622999994,54379.22256744
2023-11-19,21:44:16.000,323,11090753,-795,0,1700430255,12983.820156709997,74.4972497100025,54379.1037864
2023-11-19,21:44:17.000,323,11090777,-795,0,1700430256,12983.934673980002,74.50429884000187,54379.25750304
2023-11-19,21:44:18.000,323,11090739,-795,0,1700430257,12984.002037079998,74.44790579999972,54379.2085932
2023-11-19,21:44:19.000,323,11090804,-795,0,1700430258,12984.015509700002,74.34216885000205,54379.22256744
2023-11-19,21:44:20.000,323,11090783,-795,0,1700430259,12983.948146599992,74.25053016000311,54379.04788944001
2023-11-19,21:44:21.000,323,11090772,-795,0,1700430260,12983.826893019992,74.14479320999817,54378.957056880005
2023-11-19,21:44:22.000,323,11090774,-795,0,1700430261,12983.671957890001,74.0884001700033,54378.99199248
2023-11-19,21:44:23.000,323,11090775,-795,0,1700430262,12983.496813829996,74.26462842000183,54378.97103112001
2023-11-19,21:44:24.000,323,11090782,-795,0,1700430263,12983.44965966,74.45495492999908,54379.01994096001
2023-11-19,21:44:25.000,323,11090775,-795,0,1700430264,12983.476604899995,74.63118318000488,54379.06186368
2023-11-19,21:44:26.000,323,11090743,-795,0,1700430265,12983.618067409996,74.70167447999847,54379.13173488
2023-11-19,21:44:27.000,323,11090753,-795,0,1700430266,12983.719112059996,74.71577274000447,54379.11077352
2023-11-19,21:44:28.000,323,11090789,-795,0,1700430267,12983.813420400002,74.71577274000447,54379.22256744
2023-11-19,21:44:29.000,323,11090782,-795,0,1700430268,12983.833629330002,74.6805270900004,54379.05487656
2023-11-19,21:44:30.000,323,11090749,-795,0,1700430269,12983.894256120002,74.61708491999889,54379.145709120006
2023-11-19,21:44:31.000,323,11090767,-635,0,1700430270,12984.008773389993,74.59593753000081,54379.292438640005
2023-11-19,21:44:32.000,323,11090802,-795,0,1700430271,12984.008773389993,74.54659361999802,54379.29942576
2023-11-19,21:44:33.000,323,11090763,-795,0,1700430272,12984.042454939998,74.5324953599993,54379.29942576
2023-11-19,21:44:34.000,323,11090738,-795,0,1700430273,12984.022246009998,74.51134797000122,54379.2085932
2023-11-19,21:44:35.000,323,11090720,-795,0,1700430274,12984.076136489988,74.52544622999994,54379.194618960006
2023-11-19,21:44:36.000,323,11090740,-795,0,1700430275,12984.089609109993,74.48315145000379,54379.25750304
2023-11-19,21:44:37.000,323,11090744,-795,0,1700430276,12984.096345419988,74.4690531899978,54379.243528800005
2023-11-19,21:44:38.000,323,11090773,-795,0,1700430277,12984.089609109993,74.45495492999908,54379.16667048001
2023-11-19,21:44:39.000,323,11090773,-795,0,1700430278,12984.190653759993,74.47610232000443,54379.32737424
2023-11-19,21:44:40.000,323,11090777,-795,0,1700430279,12984.210862689994,74.41970928000228,54379.32038712
2023-11-19,21:44:41.000,323,11090794,-795,0,1700430280,12984.284962099999,74.433807540001,54379.460129520005
2023-11-19,21:44:42.000,323,11090771,-795,0,1700430281,12984.305171029999,74.42675841000164,54379.45314240001
2023-11-19,21:44:43.000,323,11090781,-795,0,1700430282,12984.298434719989,74.39151276000484,54379.40423256001
2023-11-19,21:44:44.000,323,11090783,-795,0,1700430283,12984.332116269994,74.34216885000205,54379.30641288001
2023-11-19,21:44:45.000,323,11090730,-795,0,1700430284,12984.284962099999,74.34921798000141,54379.25750304
2023-11-19,21:44:46.000,323,11090792,-795,0,1700430285,12984.372534129994,74.36331624000013,54379.411219680005
2023-11-19,21:44:47.000,323,11090788,-795,0,1700430286,12984.386006749999,74.32807059000334,54379.509039360004
2023-11-19,21:44:48.000,323,11090768,-795,0,1700430287,12984.365797819999,74.32807059000334,54379.460129520005
2023-11-19,21:44:49.000,323,11090780,-795,0,1700430288,12984.33885257999,74.2857758099999,54379.45314240001
2023-11-19,21:44:50.000,323,11090749,-795,0,1700430289,12984.392743059994,74.25757929000247,54379.49506512
2023-11-19,21:44:51.000,323,11090791,-795,0,1700430290,12984.40621568,74.24348103000375,54379.43916816
2023-11-19,21:44:52.000,323,11090779,-795,0,1700430291,12984.35906150999,74.23643190000439,54379.411219680005
2023-11-19,21:44:53.000,323,11090788,-795,0,1700430292,12984.345588889999,74.20823537999968,54379.341348480004
2023-11-19,21:44:54.000,323,11090777,-795,0,1700430293,12984.35906150999,74.2223336399984,54379.36929696
2023-11-19,21:44:55.000,323,11090766,-795,0,1700430294,12984.46684247,74.20823537999968,54379.509039360004
2023-11-19,21:44:56.000,323,11090763,-795,0,1700430295,12984.37927043999,74.13069494999945,54379.22955456
2023-11-19,21:44:57.000,323,11090781,-795,0,1700430296,12984.42642461,74.18003886000224,54379.47410376001
2023-11-19,21:44:58.000,323,11090742,-795,0,1700430297,12984.433160919994,74.1518423400048,54379.42519392
2023-11-19,21:44:59.000,323,11090703,-795,0,1700430298,12984.4870514,74.13069494999945,54379.48109088001
2023-11-19,21:45:00.000,323,11090753,-795,0,1700430299,12984.453369849994,74.12364582000009,54379.49506512
2023-11-19,21:45:01.000,323,11090764,-795,0,1700430300,12984.473578779995,74.06020364999858,54379.460129520005
2023-11-19,21:45:02.000,323,11090765,-795,0,1700430301,12984.43989722999,74.07430191000458,54379.460129520005
2023-11-19,21:45:03.000,323,11090786,-795,0,1700430302,12984.372534129994,74.05315451999923,54379.32737424
2023-11-19,21:45:04.000,323,11090766,-795,0,1700430303,12984.392743059994,74.07430191000458,54379.39724544
2023-11-19,21:45:05.000,323,11090780,-795,0,1700430304,12984.453369849994,74.04610538999987,54379.44615528
2023-11-19,21:45:06.000,323,11090721,-795,0,1700430305,12984.433160919994,74.07430191000458,54379.3483356
2023-11-19,21:45:07.000,323,11090742,-795,0,1700430306,12984.43989722999,74.04610538999987,54379.33436136001
2023-11-19,21:45:08.000,323,11090761,-795,0,1700430307,12984.345588889999,74.0390562600005,54379.2784644
2023-11-19,21:45:09.000,323,11090785,-795,0,1700430308,12984.37927043999,74.0390562600005,54379.32038712
2023-11-19,21:45:10.000,323,11090770,-795,0,1700430309,12984.365797819999,74.08135104000394,54379.460129520005
2023-11-19,21:45:11.000,323,11090727,-795,0,1700430310,12984.392743059994,74.0390562600005,54379.46711664
2023-11-19,21:45:12.000,323,11090791,-795,0,1700430311,12984.37927043999,74.0884001700033,54379.5579492
2023-11-19,21:45:13.000,323,11090737,-795,0,1700430312,12984.392743059994,74.07430191000458,54379.530000720006
2023-11-19,21:45:14.000,323,11090715,-795,0,1700430313,12984.35906150999,74.09544930000266,54379.50205224001
2023-11-19,21:45:15.000,323,11090717,-795,0,1700430314,12984.305171029999,74.10954756000137,54379.33436136001
2023-11-19,21:45:16.000,323,11090711,-795,0,1700430315,12984.278225789989,74.11659669000073,54379.38327120001
2023-11-19,21:45:17.000,323,11090790,-795,0,1700430316,12984.352325199994,74.10249843000202,54379.48109088001
2023-11-19,21:45:18.000,323,11090776,-795,0,1700430317,12984.33885257999,74.12364582000009,54379.46711664
2023-11-19,21:45:19.000,323,11090752,-795,0,1700430318,12984.332116269994,74.11659669000073,54379.411219680005
2023-11-19,21:45:20.000,323,11090808,-795,0,1700430319,12984.372534129994,74.16594060000352,54379.47410376001
2023-11-19,21:45:21.000,323,11090779,-795,0,1700430320,12984.412951989994,74.15889147000416,54379.530000720006
2023-11-19,21:45:22.000,323,11090738,-795,0,1700430321,12984.345588889999,74.17298973000288,54379.50205224001
2023-11-19,21:45:23.000,323,11090802,-795,0,1700430322,12984.37927043999,74.19413712000096,54379.48109088001
2023-11-19,21:45:24.000,323,11090770,-795,0,1700430323,12984.31864364999,74.16594060000352,54379.38327120001
2023-11-19,21:45:25.000,323,11090739,-795,0,1700430324,12984.352325199994,74.2223336399984,54379.36929696
2023-11-19,21:45:26.000,323,11090737,-795,0,1700430325,12984.365797819999,74.22938276999776,54379.51602648
2023-11-19,21:45:27.000,323,11090727,-795,0,1700430326,12984.41968829999,74.24348103000375,54379.55096208001
2023-11-19,21:45:28.000,323,11090778,-795,0,1700430327,12984.392743059994,74.24348103000375,54379.47410376001
2023-11-19,21:45:29.000,323,11090783,-795,0,1700430328,12984.37927043999,74.21528450999904,54379.411219680005
2023-11-19,21:45:30.000,323,11090717,-795,0,1700430329,12984.412951989994,74.27872668000055,54379.509039360004
2023-11-19,21:45:31.000,323,11090798,-795,0,1700430330,12984.44663354,74.24348103000375,54379.488078
2023-11-19,21:45:32.000,323,11090840,-795,0,1700430331,12984.412951989994,74.27872668000055,54379.55096208001
2023-11-19,21:45:33.000,323,11090778,-795,0,1700430332,12984.41968829999,74.25053016000311,54379.4182068
2023-11-19,21:45:34.000,323,11090758,-795,0,1700430333,12984.39947936999,74.29987406999862,54379.530000720006
2023-11-19,21:45:35.000,323,11090724,-795,0,1700430334,12984.50052401999,74.27167755000119,54379.60685904
2023-11-19,21:45:36.000,323,11090792,-795,0,1700430335,12984.473578779995,74.26462842000183,54379.62083328001
2023-11-19,21:45:37.000,323,11090774,-795,0,1700430336,12984.493787709995,74.30692319999798,54379.62083328001
2023-11-19,21:45:38.000,323,11090721,-795,0,1700430337,12984.44663354,74.32102146000398,54379.51602648
2023-11-19,21:45:39.000,323,11090774,-795,0,1700430338,12984.44663354,74.34216885000205,54379.578910560005
2023-11-19,21:45:40.000,323,11090745,-795,0,1700430339,12984.41968829999,74.27872668000055,54379.5579492
2023-11-19,21:45:41.000,323,11090772,-795,0,1700430340,12984.50726033,74.26462842000183,54379.58589768
2023-11-19,21:45:42.000,323,11090785,-795,0,1700430341,12984.453369849994,74.30692319999798,54379.55096208001
2023-11-19,21:45:43.000,323,11090756,-795,0,1700430342,12984.43989722999,74.30692319999798,54379.44615528
2023-11-19,21:45:44.000,323,11090717,-795,0,1700430343,12984.43989722999,74.26462842000183,54379.43218104001
2023-11-19,21:45:45.000,323,11090728,-795,0,1700430344,12984.50052401999,74.24348103000375,54379.49506512
2023-11-19,21:45:46.000,323,11090780,-795,0,1700430345,12984.433160919994,74.25757929000247,54379.54397496
2023-11-19,21:45:47.000,323,11090787,-795,0,1700430346,12984.43989722999,74.27872668000055,54379.46711664
2023-11-19,21:45:48.000,323,11090795,-795,0,1700430347,12984.42642461,74.24348103000375,54379.45314240001
2023-11-19,21:45:49.000,323,11090734,-795,0,1700430348,12984.40621568,74.29987406999862,54379.362309840006
2023-11-19,21:45:50.000,323,11090747,-795,0,1700430349,12984.386006749999,74.27167755000119,54379.21558032001
2023-11-19,21:45:51.000,323,11090759,-795,0,1700430350,12984.453369849994,74.30692319999798,54379.40423256001
2023-11-19,21:45:52.000,323,11090672,-795,0,1700430351,12984.48031508999,74.26462842000183,54379.44615528
2023-11-19,21:45:53.000,323,11090746,-795,0,1700430352,12984.48031508999,74.25053016000311,54379.43916816
2023-11-19,21:45:54.000,323,11090775,-795,0,1700430353,12984.412951989994,74.2857758099999,54379.43916816
2023-11-19,21:45:55.000,323,11090701,-795,0,1700430354,12984.42642461,74.3351197200027,54379.411219680005
2023-11-19,21:45:56.000,323,11090725,-795,0,1700430355,12984.43989722999,74.29987406999862,54379.45314240001
2023-11-19,21:45:57.000,323,11090755,-795,0,1700430356,12984.284962099999,74.34921798000141,54379.48109088001
2023-11-19,21:45:58.000,323,11090813,-795,0,1700430357,12984.345588889999,74.31397233000462,54379.37628408
2023-11-19,21:45:59.000,323,11090810,-795,0,1700430358,12984.37927043999,74.34216885000205,54379.4182068
2023-11-19,21:46:00.000,323,11090781,-795,0,1700430359,12984.44663354,74.3351197200027,54379.54397496
2023-11-19,21:46:01.000,323,11090777,-795,0,1700430360,12984.50052401999,74.35626711000077,54379.59987192001
2023-11-19,21:46:02.000,323,11090786,-795,0,1700430361,12984.433160919994,74.3351197200027,54379.61384616
2023-11-19,21:46:03.000,323,11090724,-795,0,1700430362,12984.372534129994,74.39151276000484,54379.37628408
2023-11-19,21:46:04.000,323,11090770,-795,0,1700430363,12984.35906150999,74.35626711000077,54379.460129520005
2023-11-19,21:46:05.000,323,11090810,-795,0,1700430364,12984.392743059994,74.34921798000141,54379.47410376001
2023-11-19,21:46:06.000,323,11090792,-795,0,1700430365,12984.392743059994,74.36331624000013,54379.57192344001
2023-11-19,21:46:07.000,323,11090780,-795,0,1700430366,12984.365797819999,74.36331624000013,54379.578910560005
2023-11-19,21:46:08.000,323,11090792,-795,0,1700430367,12984.33885257999,74.3985618900042,54379.54397496
2023-11-19,21:46:09.000,323,11090794,-795,0,1700430368,12984.33885257999,74.41266015000292,54379.48109088001
2023-11-19,21:46:10.000,323,11090715,-795,0,1700430369,12984.345588889999,74.37741449999885,54379.56493632
2023-11-19,21:46:11.000,323,11090817,-795,0,1700430370,12984.345588889999,74.40561102000356,54379.47410376001
2023-11-19,21:46:12.000,323,11090780,-795,0,1700430371,12984.284962099999,74.39151276000484,54379.4182068
2023-11-19,21:46:13.000,323,11090800,-795,0,1700430372,12984.224335309998,74.39151276000484,54379.35532272001
2023-11-19,21:46:14.000,323,11090788,-795,0,1700430373,12984.231071619994,74.3985618900042,54379.362309840006
2023-11-19,21:46:15.000,323,11090776,-795,0,1700430374,12984.271489479994,74.41970928000228,54379.43916816
2023-11-19,21:46:16.000,323,11090781,-795,0,1700430375,12984.284962099999,74.37036536999949,54379.48109088001
2023-11-19,21:46:17.000,323,11090786,-795,0,1700430376,12984.264753169999,74.433807540001,54379.488078
2023-11-19,21:46:18.000,323,11090771,-795,0,1700430377,12984.204126379998,74.44085667000036,54379.29942576
2023-11-19,21:46:19.000,323,11090736,-795,0,1700430378,12984.217598999989,74.40561102000356,54379.35532272001
2023-11-19,21:46:20.000,323,11090739,-795,0,1700430379,12984.204126379998,74.3985618900042,54379.33436136001
2023-11-19,21:46:21.000,323,11090749,-795,0,1700430380,12984.156972209988,74.433807540001,54379.21558032001
2023-11-19,21:46:22.000,323,11090801,-795,0,1700430381,12984.183917449998,74.44790579999972,54379.3483356
2023-11-19,21:46:23.000,323,11090804,-795,0,1700430382,12984.136763279988,74.48315145000379,54379.15968336
2023-11-19,21:46:24.000,323,11090772,-795,0,1700430383,12984.170444829993,74.41266015000292,54379.15968336
2023-11-19,21:46:25.000,323,11090781,-795,0,1700430384,12984.204126379998,74.41970928000228,54379.15269624
2023-11-19,21:46:26.000,323,11090790,-795,0,1700430385,12984.224335309998,74.36331624000013,54379.16667048001
2023-11-19,21:46:27.000,323,11090764,-795,0,1700430386,12984.204126379998,74.32102146000398,54379.21558032001
2023-11-19,21:46:28.000,323,11090798,-795,0,1700430387,12984.143499589998,74.24348103000375,54379.173657600004
2023-11-19,21:46:29.000,323,11090782,-795,0,1700430388,12984.143499589998,74.29987406999862,54379.11077352
2023-11-19,21:46:30.000,323,11090807,-795,0,1700430389,12984.217598999989,74.24348103000375,54379.26449016001
2023-11-19,21:46:31.000,323,11090782,-795,0,1700430390,12984.204126379998,74.21528450999904,54379.29942576
2023-11-19,21:46:32.000,323,11090734,-795,0,1700430391,12984.177181139989,74.1870879900016,54379.341348480004
2023-11-19,21:46:33.000,323,11090778,-795,0,1700430392,12984.177181139989,74.21528450999904,54379.341348480004
2023-11-19,21:46:34.000,323,11090793,-795,0,1700430393,12984.150235899993,74.15889147000416,54379.26449016001
2023-11-19,21:46:35.000,323,11090746,-795,0,1700430394,12984.163708519998,74.13774407999881,54379.25750304
2023-11-19,21:46:36.000,323,11090773,-795,0,1700430395,12984.130026969993,74.13069494999945,54379.2784644
2023-11-19,21:46:37.000,323,11090768,-795,0,1700430396,12984.123290659998,74.13774407999881,54379.27147728
2023-11-19,21:46:38.000,323,11090787,-795,0,1700430397,12984.089609109993,74.13069494999945,54379.243528800005
2023-11-19,21:46:39.000,323,11090745,-795,0,1700430398,12984.082872799998,74.11659669000073,54379.2784644
2023-11-19,21:46:40.000,323,11090784,-795,0,1700430399,12984.156972209988,74.05315451999923,54379.4182068
2023-11-19,21:46:41.000,323,11090823,-795,0,1700430400,12984.163708519998,74.05315451999923,54379.43916816
2023-11-19,21:46:42.000,323,11090780,-795,0,1700430401,12984.150235899993,74.06020364999858,54379.43916816
2023-11-19,21:46:43.000,323,11090797,-795,0,1700430402,12984.123290659998,74.06725277999794,54379.43916816
2023-11-19,21:46:44.000,323,11090782,-795,0,1700430403,12984.076136489988,74.08135104000394,54379.30641288001
2023-11-19,21:46:45.000,323,11090787,-795,0,1700430404,12984.062663869998,74.04610538999987,54379.362309840006
2023-11-19,21:46:46.000,323,11090744,-795,0,1700430405,12984.109818039993,74.05315451999923,54379.43218104001
2023-11-19,21:46:47.000,323,11090781,-795,0,1700430406,12984.089609109993,73.99676148000435,54379.46711664
2023-11-19,21:46:48.000,323,11090785,-795,0,1700430407,12984.028982319993,73.99676148000435,54379.341348480004
2023-11-19,21:46:49.000,323,11090803,-795,0,1700430408,12984.022246009998,74.01790887000243,54379.39025832
2023-11-19,21:46:50.000,323,11090730,-795,0,1700430409,12984.062663869998,74.01790887000243,54379.4182068
2023-11-19,21:46:51.000,323,11090794,-795,0,1700430410,12984.035718630003,73.96856495999964,54379.39025832
2023-11-19,21:46:52.000,323,11090770,-795,0,1700430411,12984.042454939998,73.95446670000092,54379.43916816
2023-11-19,21:46:53.000,323,11090777,-795,0,1700430412,12984.028982319993,73.98971234999772,54379.36929696
2023-11-19,21:46:54.000,323,11090764,-795,0,1700430413,12983.988564459993,74.02495800000179,54379.3483356
2023-11-19,21:46:55.000,323,11090778,-795,0,1700430414,12984.049191249993,73.96856495999964,54379.51602648
2023-11-19,21:46:56.000,323,11090780,-795,0,1700430415,12984.028982319993,73.94741757000156,54379.47410376001
2023-11-19,21:46:57.000,323,11090779,-795,0,1700430416,12984.062663869998,73.975614089999,54379.509039360004
2023-11-19,21:46:58.000,323,11090746,-795,0,1700430417,12983.921201359997,73.96856495999964,54379.32737424
2023-11-19,21:46:59.000,323,11090750,-795,0,1700430418,12983.941410289997,74.01790887000243,54379.32038712
2023-11-19,21:47:00.000,323,11090778,-795,0,1700430419,12983.968355529993,73.96151583000028,54379.44615528
2023-11-19,21:47:01.000,323,11090767,-795,0,1700430420,12983.988564459993,73.89807365999877,54379.47410376001
2023-11-19,21:47:02.000,323,11090772,-795,0,1700430421,12984.002037079998,73.88397540000005,54379.51602648
2023-11-19,21:47:03.000,323,11090758,-795,0,1700430422,12983.975091840002,73.91217192000477,54379.45314240001
2023-11-19,21:47:04.000,323,11090756,-795,0,1700430423,12983.914465050002,73.91217192000477,54379.38327120001
2023-11-19,21:47:05.000,323,11090775,-795,0,1700430424,12983.880783499997,73.91217192000477,54379.40423256001
2023-11-19,21:47:06.000,323,11090760,-795,0,1700430425,12983.927937669992,73.91922105000413,54379.4182068
2023-11-19,21:47:07.000,323,11090775,-795,0,1700430426,12983.874047190002,73.86987714000134,54379.40423256001
2023-11-19,21:47:08.000,323,11090772,-795,0,1700430427,12983.927937669992,73.86987714000134,54379.4182068
2023-11-19,21:47:09.000,323,11090778,-795,0,1700430428,12983.840365639997,73.89102452999941,54379.341348480004
2023-11-19,21:47:10.000,323,11090777,-795,0,1700430429,12983.853838260002,73.89102452999941,54379.411219680005
2023-11-19,21:47:11.000,323,11090789,-795,0,1700430430,12983.880783499997,73.83463149000454,54379.55096208001
2023-11-19,21:47:12.000,323,11090776,-795,0,1700430431,12983.867310879992,73.8275823599979,54379.40423256001
2023-11-19,21:47:13.000,323,11090820,-795,0,1700430432,12983.847101949992,73.8416806200039,54379.50205224001
2023-11-19,21:47:14.000,323,11090760,-795,0,1700430433,12983.894256120002,73.81348409999919,54379.49506512
2023-11-19,21:47:15.000,323,11090745,-795,0,1700430434,12983.880783499997,73.82053322999855,54379.50205224001
2023-11-19,21:47:16.000,323,11090706,-795,0,1700430435,12983.847101949992,73.78528758000175,54379.40423256001
2023-11-19,21:47:17.000,323,11090756,-795,0,1700430436,12983.806684089992,73.78528758000175,54379.39025832
2023-11-19,21:47:18.000,323,11090800,-795,0,1700430437,12983.847101949992,73.75004192999768,54379.43916816
2023-11-19,21:47:19.000,323,11090763,-795,0,1700430438,12983.833629330002,73.74299279999832,54379.509039360004
2023-11-19,21:47:20.000,323,11090753,-795,0,1700430439,12983.833629330002,73.73594366999896,54379.60685904
2023-11-19,21:47:21.000,323,11090799,-795,0,1700430440,12983.813420400002,73.72184541000024,54379.5928848
2023-11-19,21:47:22.000,323,11090778,-795,0,1700430441,12983.860574569997,73.68659976000345,54379.5579492
2023-11-19,21:47:23.000,323,11090812,-795,0,1700430442,12983.867310879992,73.6302067200013,54379.578910560005
2023-11-19,21:47:24.000,323,11090788,-795,0,1700430443,12983.826893019992,73.60905933000322,54379.50205224001
2023-11-19,21:47:25.000,323,11090778,-795,0,1700430444,12983.833629330002,73.64430498000002,54379.50205224001
2023-11-19,21:47:26.000,323,11090777,-795,0,1700430445,12983.786475159992,73.6302067200013,54379.53698784
2023-11-19,21:47:27.000,323,11090792,-795,0,1700430446,12983.759529919997,73.6302067200013,54379.509039360004
2023-11-19,21:47:28.000,323,11090800,-795,0,1700430447,12983.779738849997,73.60905933000322,54379.59987192001
2023-11-19,21:47:29.000,323,11090744,-795,0,1700430448,12983.786475159992,73.54561716000171,54379.5579492
2023-11-19,21:47:30.000,323,11090794,-795,0,1700430449,12983.806684089992,73.531518900003,54379.578910560005
2023-11-19,21:47:31.000,323,11090773,-795,0,1700430450,12983.773002540001,73.531518900003,54379.57192344001
2023-11-19,21:47:32.000,323,11090777,-795,0,1700430451,12983.732584680001,73.49627324999892,54379.58589768
2023-11-19,21:47:33.000,323,11090738,-795,0,1700430452,12983.725848369992,73.48922411999956,54379.509039360004
2023-11-19,21:47:34.000,323,11090796,-795,0,1700430453,12983.732584680001,73.43283108000469,54379.46711664
2023-11-19,21:47:35.000,323,11090774,-795,0,1700430454,12983.759529919997,73.46807673000148,54379.68371736
2023-11-19,21:47:36.000,323,11090762,-795,0,1700430455,12983.732584680001,73.43283108000469,54379.62083328001
2023-11-19,21:47:37.000,323,11090774,-795,0,1700430456,12983.725848369992,73.42578194999805,54379.65576888
2023-11-19,21:47:38.000,323,11090734,-795,0,1700430457,12983.685430509991,73.4187328199987,54379.46711664
2023-11-19,21:47:39.000,323,11090698,-795,0,1700430458,12983.685430509991,73.41168368999934,54379.460129520005
2023-11-19,21:47:40.000,323,11090751,-795,0,1700430459,12983.685430509991,73.37643804000254,54379.48109088001
2023-11-19,21:47:41.000,323,11090747,-795,0,1700430460,12983.692166820001,73.39053630000126,54379.52301360001
2023-11-19,21:47:42.000,323,11090785,-795,0,1700430461,12983.678694199996,73.37643804000254,54379.46711664
2023-11-19,21:47:43.000,323,11090773,-795,0,1700430462,12983.671957890001,73.35529065000446,54379.411219680005
2023-11-19,21:47:44.000,323,11090744,-795,0,1700430463,12983.651748960001,73.33414325999911,54379.47410376001
2023-11-19,21:47:45.000,323,11090729,-795,0,1700430464,12983.645012649991,73.34119238999847,54379.56493632
2023-11-19,21:47:46.000,323,11090716,-795,0,1700430465,12983.658485269996,73.33414325999911,54379.411219680005
2023-11-19,21:47:47.000,323,11090723,-795,0,1700430466,12983.604594789991,73.32709412999975,54379.38327120001
2023-11-19,21:47:48.000,323,11090785,-795,0,1700430467,12983.584385859991,73.29889761000231,54379.25750304
2023-11-19,21:47:49.000,323,11090779,-795,0,1700430468,12983.55070431,73.29184848000295,54379.194618960006
2023-11-19,21:47:50.000,323,11090761,-795,0,1700430469,12983.597858479996,73.30594674000167,54379.29942576
2023-11-19,21:47:51.000,323,11090736,-795,0,1700430470,12983.59112217,73.29889761000231,54379.38327120001
2023-11-19,21:47:52.000,323,11090760,-795,0,1700430471,12983.564176929991,73.2354554400008,54379.40423256001
2023-11-19,21:47:53.000,323,11090765,-795,0,1700430472,12983.564176929991,73.27070109000488,54379.35532272001
2023-11-19,21:47:54.000,323,11090726,-795,0,1700430473,12983.51028645,73.20725892000337,54379.2085932
2023-11-19,21:47:55.000,323,11090773,-795,0,1700430474,12983.50355013999,73.22840631000145,54379.22955456
2023-11-19,21:47:56.000,323,11090773,-795,0,1700430475,12983.57091324,73.22135718000209,54379.28545152001
2023-11-19,21:47:57.000,323,11090776,-795,0,1700430476,12983.52375906999,73.22135718000209,54379.25750304
2023-11-19,21:47:58.000,323,11090770,-795,0,1700430477,12983.44965966,73.2354554400008,54379.16667048001
2023-11-19,21:47:59.000,323,11090772,-795,0,1700430478,12983.38903287,73.27070109000488,54379.21558032001
2023-11-19,21:48:00.000,323,11090782,-795,0,1700430479,12983.415978109995,73.26365195999824,54379.25051592
2023-11-19,21:48:01.000,323,11090788,-795,0,1700430480,12983.46986859,73.24955369999952,54379.16667048001
2023-11-19,21:48:02.000,323,11090751,-795,0,1700430481,12983.48334120999,73.27070109000488,54379.29942576
2023-11-19,21:48:03.000,323,11090747,-795,0,1700430482,12983.456395969995,73.2847993500036,54379.26449016001
2023-11-19,21:48:04.000,323,11090815,-795,0,1700430483,12983.48334120999,73.26365195999824,54379.13173488
2023-11-19,21:48:05.000,323,11090788,-795,0,1700430484,12983.44292334999,73.29184848000295,54379.13872200001
2023-11-19,21:48:06.000,323,11090757,-795,0,1700430485,12983.49007752,73.2847993500036,54379.22955456
2023-11-19,21:48:07.000,323,11090724,-795,0,1700430486,12983.51028645,73.29889761000231,54379.30641288001
2023-11-19,21:48:08.000,323,11090743,-795,0,1700430487,12983.46313227999,73.30594674000167,54379.27147728
2023-11-19,21:48:09.000,323,11090764,-795,0,1700430488,12983.436187039995,73.30594674000167,54379.25750304
2023-11-19,21:48:10.000,323,11090771,-795,0,1700430489,12983.50355013999,73.33414325999911,54379.27147728
2023-11-19,21:48:11.000,323,11090718,-795,0,1700430490,12983.46313227999,73.35529065000446,54379.23654168001
2023-11-19,21:48:12.000,323,11090776,-795,0,1700430491,12983.476604899995,73.33414325999911,54379.26449016001
2023-11-19,21:48:13.000,323,11090757,-795,0,1700430492,12983.4092418,73.35529065000446,54379.1037864
2023-11-19,21:48:14.000,323,11090761,-795,0,1700430493,12983.476604899995,73.36938891000318,54379.145709120006
2023-11-19,21:48:15.000,323,11090740,-795,0,1700430494,12983.50355013999,73.3834871700019,54379.18064472
2023-11-19,21:48:16.000,323,11090762,-795,0,1700430495,12983.55070431,73.39053630000126,54379.2784644
2023-11-19,21:48:17.000,323,11090775,-795,0,1700430496,12983.48334120999,73.3834871700019,54379.25750304
2023-11-19,21:48:18.000,323,11090800,-795,0,1700430497,12983.46986859,73.40463455999998,54379.15269624
2023-11-19,21:48:19.000,323,11090761,-795,0,1700430498,12983.55070431,73.47512586000084,54379.32038712
2023-11-19,21:48:20.000,323,11090749,-795,0,1700430499,12983.55070431,73.43283108000469,54379.31340000001
2023-11-19,21:48:21.000,323,11090770,-795,0,1700430500,12983.577649549996,73.43283108000469,54379.31340000001
2023-11-19,21:48:22.000,323,11090786,-795,0,1700430501,12983.564176929991,73.47512586000084,54379.27147728
2023-11-19,21:48:23.000,323,11090760,-795,0,1700430502,12983.564176929991,73.50332237999828,54379.28545152001
2023-11-19,21:48:24.000,323,11090769,-795,0,1700430503,12983.557440619996,73.50332237999828,54379.30641288001
2023-11-19,21:48:25.000,323,11090769,-795,0,1700430504,12983.59112217,73.54561716000171,54379.33436136001
2023-11-19,21:48:26.000,323,11090763,-795,0,1700430505,12983.604594789991,73.531518900003,54379.23654168001
2023-11-19,21:48:27.000,323,11090790,-795,0,1700430506,12983.54396799999,73.55971542000043,54379.25750304
2023-11-19,21:48:28.000,323,11090797,-795,0,1700430507,12983.517022759996,73.58086280999851,54379.18064472
2023-11-19,21:48:29.000,323,11090772,-795,0,1700430508,12983.52375906999,73.57381367999915,54379.20160608
2023-11-19,21:48:30.000,323,11090811,-795,0,1700430509,12983.54396799999,73.60905933000322,54379.243528800005
2023-11-19,21:48:31.000,323,11090778,-795,0,1700430510,12983.57091324,73.60201020000386,54379.29942576
2023-11-19,21:48:32.000,323,11090801,-795,0,1700430511,12983.604594789991,73.65135410999937,54379.32737424
2023-11-19,21:48:33.000,323,11090754,-795,0,1700430512,12983.59112217,73.63725585000066,54379.26449016001
2023-11-19,21:48:34.000,323,11090783,-795,0,1700430513,12983.6113311,73.66545236999809,54379.22256744
2023-11-19,21:48:35.000,323,11090745,-795,0,1700430514,12983.54396799999,73.64430498000002,54379.11077352
2023-11-19,21:48:36.000,323,11090733,-795,0,1700430515,12983.564176929991,73.65840323999873,54379.2085932
2023-11-19,21:48:37.000,323,11090754,-795,0,1700430516,12983.59112217,73.67955063000409,54379.28545152001
2023-11-19,21:48:38.000,323,11090733,-795,0,1700430517,12983.59112217,73.67250150000473,54379.3483356
2023-11-19,21:48:39.000,323,11090788,-795,0,1700430518,12983.57091324,73.6936488900028,54379.27147728
2023-11-19,21:48:40.000,323,11090783,-795,0,1700430519,12983.57091324,73.66545236999809,54379.27147728
2023-11-19,21:48:41.000,323,11090804,-795,0,1700430520,12983.618067409996,73.66545236999809,54379.36929696
2023-11-19,21:48:42.000,323,11090741,-795,0,1700430521,12983.597858479996,73.65135410999937,54379.33436136001
2023-11-19,21:48:43.000,323,11090817,-795,0,1700430522,12983.557440619996,73.65840323999873,54379.3483356
2023-11-19,21:48:44.000,323,11090799,-795,0,1700430523,12983.517022759996,73.65135410999937,54379.25051592
2023-11-19,21:48:45.000,323,11090766,-795,0,1700430524,12983.584385859991,73.6302067200013,54379.18064472
2023-11-19,21:48:46.000,323,11090717,-795,0,1700430525,12983.597858479996,73.65135410999937,54379.30641288001
2023-11-19,21:48:47.000,323,11090771,-795,0,1700430526,12983.597858479996,73.6302067200013,54379.28545152001
2023-11-19,21:48:48.000,323,11090779,-795,0,1700430527,12983.604594789991,73.62315759000194,54379.36929696
2023-11-19,21:48:49.000,323,11090775,-795,0,1700430528,12983.584385859991,73.62315759000194,54379.30641288001
2023-11-19,21:48:50.000,323,11090754,-795,0,1700430529,12983.59112217,73.60905933000322,54379.38327120001
2023-11-19,21:48:51.000,323,11090815,-795,0,1700430530,12983.6113311,73.56676454999979,54379.28545152001
2023-11-19,21:48:52.000,323,11090767,-795,0,1700430531,12983.597858479996,73.58086280999851,54379.362309840006
2023-11-19,21:48:53.000,323,11090783,-795,0,1700430532,12983.577649549996,73.58791193999787,54379.22256744
2023-11-19,21:48:54.000,323,11090764,-795,0,1700430533,12983.557440619996,73.58086280999851,54379.194618960006
2023-11-19,21:48:55.000,323,11090819,-795,0,1700430534,12983.624803719991,73.55971542000043,54379.35532272001
2023-11-19,21:48:56.000,323,11090796,-795,0,1700430535,12983.624803719991,73.58086280999851,54379.33436136001
2023-11-19,21:48:57.000,323,11090747,-795,0,1700430536,12983.577649549996,73.58791193999787,54379.30641288001
2023-11-19,21:48:58.000,323,11090706,-795,0,1700430537,12983.51028645,73.60905933000322,54379.194618960006
2023-11-19,21:48:59.000,323,11090741,-795,0,1700430538,12983.52375906999,73.5949610700045,54379.292438640005
2023-11-19,21:49:00.000,323,11090775,-795,0,1700430539,12983.42271441999,73.6302067200013,54379.23654168001
2023-11-19,21:49:01.000,323,11090791,-795,0,1700430540,12983.415978109995,73.60201020000386,54379.16667048001
2023-11-19,21:49:02.000,323,11090762,-795,0,1700430541,12983.456395969995,73.62315759000194,54379.3483356
2023-11-19,21:49:03.000,323,11090791,-795,0,1700430542,12983.44292334999,73.55971542000043,54379.23654168001
2023-11-19,21:49:04.000,323,11090798,-795,0,1700430543,12983.44292334999,73.55971542000043,54379.28545152001
2023-11-19,21:49:05.000,323,11090783,-795,0,1700430544,12983.415978109995,73.55971542000043,54379.243528800005
2023-11-19,21:49:06.000,323,11090783,-795,0,1700430545,12983.456395969995,73.58086280999851,54379.3483356
2023-11-19,21:49:07.000,323,11090815,-795,0,1700430546,12983.42945073,73.57381367999915,54379.21558032001
2023-11-19,21:49:08.000,323,11090776,-795,0,1700430547,12983.36208762999,73.60905933000322,54379.20160608
2023-11-19,21:49:09.000,323,11090767,-795,0,1700430548,12983.34187869999,73.60905933000322,54379.01295384
2023-11-19,21:49:10.000,323,11090769,-795,0,1700430549,12983.335142389995,73.64430498000002,54379.11776064001
2023-11-19,21:49:11.000,323,11090786,-795,0,1700430550,12983.395769179995,73.64430498000002,54379.21558032001
2023-11-19,21:49:12.000,323,11090756,-795,0,1700430551,12983.36882394,73.65135410999937,54379.243528800005
2023-11-19,21:49:13.000,323,11090815,-795,0,1700430552,12983.355351319995,73.67250150000473,54379.26449016001
2023-11-19,21:49:14.000,323,11090742,-795,0,1700430553,12983.28798822,73.70069802000216,54379.13872200001
2023-11-19,21:49:15.000,323,11090750,-795,0,1700430554,12983.36882394,73.68659976000345,54379.145709120006
2023-11-19,21:49:16.000,323,11090775,-795,0,1700430555,12983.355351319995,73.70069802000216,54379.22256744
2023-11-19,21:49:17.000,323,11090735,-795,0,1700430556,12983.34187869999,73.70774715000152,54379.20160608
2023-11-19,21:49:18.000,323,11090786,-795,0,1700430557,12983.30146083999,73.76414019000367,54379.11776064001
2023-11-19,21:49:19.000,323,11090764,-795,0,1700430558,12983.294724529995,73.80643496999983,54379.1037864
2023-11-19,21:49:20.000,323,11090778,-795,0,1700430559,12983.28125190999,73.82053322999855,54379.124747760005
2023-11-19,21:49:21.000,323,11090785,-795,0,1700430560,12983.314933459995,73.82053322999855,54379.2085932
2023-11-19,21:49:22.000,323,11090768,-795,0,1700430561,12983.30146083999,73.84872975000326,54379.22955456
2023-11-19,21:49:23.000,323,11090764,-795,0,1700430562,12983.28125190999,73.84872975000326,54379.173657600004
2023-11-19,21:49:24.000,323,11090765,-795,0,1700430563,12983.254306669995,73.86987714000134,54379.05487656
2023-11-19,21:49:25.000,323,11090806,-795,0,1700430564,12983.28798822,73.91217192000477,54379.13173488
2023-11-19,21:49:26.000,323,11090770,-795,0,1700430565,12983.30146083999,73.96151583000028,54379.27147728
2023-11-19,21:49:27.000,323,11090781,-795,0,1700430566,12983.32166976999,73.98266321999836,54379.25750304
2023-11-19,21:49:28.000,323,11090729,-795,0,1700430567,12983.32166976999,74.01790887000243,54379.26449016001
2023-11-19,21:49:29.000,323,11090792,-795,0,1700430568,12983.26104297999,74.05315451999923,54379.21558032001
2023-11-19,21:49:30.000,323,11090777,-795,0,1700430569,12983.24083404999,74.0390562600005,54379.25051592
2023-11-19,21:49:31.000,323,11090783,-795,0,1700430570,12983.24083404999,74.09544930000266,54379.2085932
2023-11-19,21:49:32.000,323,11090773,-795,0,1700430571,12983.234097739994,74.12364582000009,54379.2085932
2023-11-19,21:49:33.000,323,11090764,-795,0,1700430572,12983.22062511999,74.16594060000352,54379.0339152
2023-11-19,21:49:34.000,323,11090772,-795,0,1700430573,12983.20041618999,74.1518423400048,54379.08981216
2023-11-19,21:49:35.000,323,11090802,-795,0,1700430574,12983.30146083999,74.16594060000352,54379.25750304
2023-11-19,21:49:36.000,323,11090815,-795,0,1700430575,12983.254306669995,74.1870879900016,54379.29942576
2023-11-19,21:49:37.000,323,11090798,-795,0,1700430576,12983.24757036,74.25053016000311,54379.23654168001
2023-11-19,21:49:38.000,323,11090766,-795,0,1700430577,12983.26104297999,74.22938276999776,54379.06885080001
2023-11-19,21:49:39.000,323,11090786,-795,0,1700430578,12983.22736143,74.20118625000032,54379.06885080001
2023-11-19,21:49:40.000,323,11090777,-795,0,1700430579,12983.24083404999,74.18003886000224,54379.08981216
2023-11-19,21:49:41.000,323,11090752,-795,0,1700430580,12983.22736143,74.2857758099999,54379.1037864
2023-11-19,21:49:42.000,323,11090750,-795,0,1700430581,12983.22062511999,74.25757929000247,54379.20160608
2023-11-19,21:49:43.000,323,11090744,-795,0,1700430582,12983.173470949994,74.29987406999862,54379.06186368
2023-11-19,21:49:44.000,323,11090773,-795,0,1700430583,12983.166734639999,74.30692319999798,54379.06885080001
2023-11-19,21:49:45.000,323,11090782,-795,0,1700430584,12983.22062511999,74.34216885000205,54379.18763184001
2023-11-19,21:49:46.000,323,11090775,-795,0,1700430585,12983.2071525,74.2857758099999,54379.173657600004
2023-11-19,21:49:47.000,323,11090808,-795,0,1700430586,12983.173470949994,74.3351197200027,54379.15968336
2023-11-19,21:49:48.000,323,11090799,-795,0,1700430587,12983.11958046999,74.31397233000462,54379.08282504
2023-11-19,21:49:49.000,323,11090783,-795,0,1700430588,12983.045481059999,74.31397233000462,54378.957056880005
2023-11-19,21:49:50.000,323,11090791,-795,0,1700430589,12983.079162609989,74.32807059000334,54379.075837920005
2023-11-19,21:49:51.000,323,11090811,-795,0,1700430590,12983.079162609989,74.3351197200027,54379.13173488
2023-11-19,21:49:52.000,323,11090761,-795,0,1700430591,12983.079162609989,74.32102146000398,54379.21558032001
2023-11-19,21:49:53.000,323,11090747,-795,0,1700430592,12983.065689989999,74.32807059000334,54379.145709120006
2023-11-19,21:49:54.000,323,11090770,-795,0,1700430593,12983.038744749989,74.3351197200027,54379.05487656
2023-11-19,21:49:55.000,323,11090759,-795,0,1700430594,12982.991590579993,74.32102146000398,54378.98500536
2023-11-19,21:49:56.000,323,11090749,-795,0,1700430595,12983.005063199998,74.32102146000398,54379.11077352
2023-11-19,21:49:57.000,323,11090747,-795,0,1700430596,12983.005063199998,74.32807059000334,54379.11077352
2023-11-19,21:49:58.000,323,11090771,-795,0,1700430597,12982.897282239988,74.3351197200027,54378.98500536
2023-11-19,21:49:59.000,323,11090748,-795,0,1700430598,12982.910754859993,74.30692319999798,54379.05487656
2023-11-19,21:50:00.000,323,11090799,-795,0,1700430599,12983.005063199998,74.30692319999798,54379.18763184001
2023-11-19,21:50:01.000,323,11090755,-795,0,1700430600,12982.924227479998,74.3351197200027,54379.08282504
2023-11-19,21:50:02.000,323,11090795,-795,0,1700430601,12982.843391759998,74.34216885000205,54379.04788944001
2023-11-19,21:50:03.000,323,11090802,-795,0,1700430602,12982.843391759998,74.3351197200027,54379.01295384
2023-11-19,21:50:04.000,323,11090721,-795,0,1700430603,12982.863600689998,74.25053016000311,54379.01994096001
2023-11-19,21:50:05.000,323,11090771,-795,0,1700430604,12982.883809619998,74.32102146000398,54379.06186368
2023-11-19,21:50:06.000,323,11090757,-795,0,1700430605,12982.904018549998,74.24348103000375,54379.06186368
2023-11-19,21:50:07.000,323,11090775,-795,0,1700430606,12982.877073309988,74.25757929000247,54378.97103112001
2023-11-19,21:50:08.000,323,11090785,-795,0,1700430607,12982.870336999993,74.20823537999968,54379.0339152
2023-11-19,21:50:09.000,323,11090826,-795,0,1700430608,12982.836655450003,74.19413712000096,54379.09679928001
2023-11-19,21:50:10.000,323,11090771,-795,0,1700430609,12982.802973899998,74.1518423400048,54379.06885080001
2023-11-19,21:50:11.000,323,11090755,-795,0,1700430610,12982.688456629992,74.23643190000439,54379.04090232
2023-11-19,21:50:12.000,323,11090737,-795,0,1700430611,12982.695192940002,74.26462842000183,54379.04788944001
2023-11-19,21:50:13.000,323,11090765,-795,0,1700430612,12982.735610800002,74.27872668000055,54379.005966720004
2023-11-19,21:50:14.000,323,11090754,-795,0,1700430613,12982.688456629992,74.23643190000439,54378.95006976001
2023-11-19,21:50:15.000,323,11090766,-795,0,1700430614,12982.708665559992,74.22938276999776,54379.04090232
2023-11-19,21:50:16.000,323,11090782,-795,0,1700430615,12982.755819730002,74.2223336399984,54379.13173488
2023-11-19,21:50:17.000,323,11090777,-795,0,1700430616,12982.782764969998,74.26462842000183,54379.145709120006
2023-11-19,21:50:18.000,323,11090774,-795,0,1700430617,12982.776028660002,74.2223336399984,54379.124747760005
2023-11-19,21:50:19.000,323,11090759,-795,0,1700430618,12982.668247699992,74.24348103000375,54379.01295384
2023-11-19,21:50:20.000,323,11090785,-795,0,1700430619,12982.688456629992,74.19413712000096,54378.957056880005
2023-11-19,21:50:21.000,323,11090753,-795,0,1700430620,12982.735610800002,74.20823537999968,54379.01295384
2023-11-19,21:50:22.000,323,11090795,-795,0,1700430621,12982.762556039997,74.2223336399984,54379.01994096001
2023-11-19,21:50:23.000,323,11090819,-795,0,1700430622,12982.715401870002,74.20118625000032,54378.978018240006
2023-11-19,21:50:24.000,323,11090749,-795,0,1700430623,12982.695192940002,74.20823537999968,54378.98500536
2023-11-19,21:50:25.000,323,11090775,-795,0,1700430624,12982.722138179997,74.21528450999904,54379.06186368
2023-11-19,21:50:26.000,323,11090741,-795,0,1700430625,12982.776028660002,74.21528450999904,54379.01295384
2023-11-19,21:50:27.000,323,11090800,-795,0,1700430626,12982.728874489992,74.19413712000096,54378.97103112001
2023-11-19,21:50:28.000,323,11090785,-795,0,1700430627,12982.674984010002,74.17298973000288,54378.88019856001
2023-11-19,21:50:29.000,323,11090777,-795,0,1700430628,12982.715401870002,74.18003886000224,54378.85225008001
2023-11-19,21:50:30.000,323,11090783,-795,0,1700430629,12982.708665559992,74.17298973000288,54378.908147040005
2023-11-19,21:50:31.000,323,11090755,-795,0,1700430630,12982.735610800002,74.20118625000032,54378.964044
2023-11-19,21:50:32.000,323,11090746,-795,0,1700430631,12982.688456629992,74.17298973000288,54378.83128872001
2023-11-19,21:50:33.000,323,11090814,-795,0,1700430632,12982.722138179997,74.20823537999968,54378.908147040005
2023-11-19,21:50:34.000,323,11090790,-795,0,1700430633,12982.755819730002,74.20823537999968,54378.95006976001
2023-11-19,21:50:35.000,323,11090770,-795,0,1700430634,12982.695192940002,74.1870879900016,54378.76840464
2023-11-19,21:50:36.000,323,11090743,-795,0,1700430635,12982.749083419993,74.18003886000224,54378.81731448
2023-11-19,21:50:37.000,323,11090748,-795,0,1700430636,12982.776028660002,74.17298973000288,54378.88718568
2023-11-19,21:50:38.000,323,11090798,-795,0,1700430637,12982.735610800002,74.1870879900016,54378.8941728
2023-11-19,21:50:39.000,323,11090805,-795,0,1700430638,12982.715401870002,74.20823537999968,54378.789366000005
2023-11-19,21:50:40.000,323,11090792,-795,0,1700430639,12982.776028660002,74.1870879900016,54378.789366000005
2023-11-19,21:50:41.000,323,11090819,-795,0,1700430640,12982.802973899998,74.20118625000032,54378.88718568
2023-11-19,21:50:42.000,323,11090728,-795,0,1700430641,12982.843391759998,74.19413712000096,54378.859237200006
2023-11-19,21:50:43.000,323,11090727,-795,0,1700430642,12982.782764969998,74.20118625000032,54378.84526296
2023-11-19,21:50:44.000,323,11090740,-795,0,1700430643,12982.843391759998,74.20823537999968,54378.77539176
2023-11-19,21:50:45.000,323,11090751,-795,0,1700430644,12982.809710209993,74.1870879900016,54378.691546320006
2023-11-19,21:50:46.000,323,11090750,-795,0,1700430645,12982.890545929993,74.20118625000032,54378.86622432
2023-11-19,21:50:47.000,323,11090750,-795,0,1700430646,12982.897282239988,74.20118625000032,54378.97103112001
2023-11-19,21:50:48.000,323,11090756,-795,0,1700430647,12982.904018549998,74.20823537999968,54378.87321144
2023-11-19,21:50:49.000,323,11090790,-795,0,1700430648,12982.863600689998,74.21528450999904,54378.789366000005
2023-11-19,21:50:50.000,323,11090740,-795,0,1700430649,12982.856864379988,74.2223336399984,54378.76141752001
2023-11-19,21:50:51.000,323,11090743,-795,0,1700430650,12982.897282239988,74.20823537999968,54378.8243016
2023-11-19,21:50:52.000,323,11090787,-795,0,1700430651,12982.930963789993,74.2857758099999,54378.88718568
2023-11-19,21:50:53.000,323,11090743,-795,0,1700430652,12982.917491169988,74.25757929000247,54378.86622432
2023-11-19,21:50:54.000,323,11090830,-795,0,1700430653,12982.897282239988,74.2857758099999,54378.79635312
2023-11-19,21:50:55.000,323,11090777,-795,0,1700430654,12982.897282239988,74.3351197200027,54378.86622432
2023-11-19,21:50:56.000,323,11090787,-795,0,1700430655,12982.883809619998,74.34921798000141,54378.7544304
2023-11-19,21:50:57.000,323,11090769,-795,0,1700430656,12982.978117959989,74.31397233000462,54378.978018240006
2023-11-19,21:50:58.000,323,11090739,-795,0,1700430657,12982.998326889989,74.35626711000077,54378.94308264
2023-11-19,21:50:59.000,323,11090805,-795,0,1700430658,12982.957909029989,74.36331624000013,54378.88019856001
2023-11-19,21:51:00.000,323,11090752,-795,0,1700430659,12982.917491169988,74.38446362999821,54378.84526296
2023-11-19,21:51:01.000,323,11090784,-795,0,1700430660,12982.984854269998,74.3351197200027,54378.86622432
2023-11-19,21:51:02.000,323,11090744,-795,0,1700430661,12982.998326889989,74.37741449999885,54379.05487656
2023-11-19,21:51:03.000,323,11090796,-795,0,1700430662,12982.957909029989,74.38446362999821,54378.908147040005
2023-11-19,21:51:04.000,323,11090747,-795,0,1700430663,12983.065689989999,74.34216885000205,54378.908147040005
2023-11-19,21:51:05.000,323,11090741,-795,0,1700430664,12983.112844159994,74.38446362999821,54379.06885080001
2023-11-19,21:51:06.000,323,11090768,-795,0,1700430665,12983.126316779999,74.39151276000484,54379.075837920005
2023-11-19,21:51:07.000,323,11090788,-795,0,1700430666,12983.146525709999,74.37741449999885,54379.08282504
2023-11-19,21:51:08.000,323,11090786,-795,0,1700430667,12983.065689989999,74.41970928000228,54378.92910840001
2023-11-19,21:51:09.000,323,11090796,-795,0,1700430668,12983.092635229994,74.42675841000164,54378.92910840001
2023-11-19,21:51:10.000,323,11090761,-795,0,1700430669,12983.166734639999,74.41970928000228,54379.01295384
2023-11-19,21:51:11.000,323,11090766,-795,0,1700430670,12983.153262019994,74.44790579999972,54379.01295384
2023-11-19,21:51:12.000,323,11090746,-795,0,1700430671,12983.22062511999,74.49020058000315,54378.957056880005
2023-11-19,21:51:13.000,323,11090776,-795,0,1700430672,12983.213888809994,74.51839710000058,54378.99199248
2023-11-19,21:51:14.000,323,11090785,-795,0,1700430673,12983.166734639999,74.48315145000379,54378.88019856001
2023-11-19,21:51:15.000,323,11090737,-795,0,1700430674,12983.2071525,74.45495492999908,54378.77539176
2023-11-19,21:51:16.000,323,11090783,-795,0,1700430675,12983.234097739994,74.46200405999843,54378.87321144
2023-11-19,21:51:17.000,323,11090761,-795,0,1700430676,12983.254306669995,74.4690531899978,54378.88019856001
2023-11-19,21:51:18.000,323,11090751,-795,0,1700430677,12983.193679879994,74.50429884000187,54378.99199248
2023-11-19,21:51:19.000,323,11090773,-795,0,1700430678,12983.234097739994,74.50429884000187,54379.01994096001
2023-11-19,21:51:20.000,323,11090759,-795,0,1700430679,12983.32166976999,74.4690531899978,54379.11077352
2023-11-19,21:51:21.000,323,11090815,-795,0,1700430680,12983.335142389995,74.53954448999866,54379.1037864
2023-11-19,21:51:22.000,323,11090749,-795,0,1700430681,12983.314933459995,74.51839710000058,54379.01295384
2023-11-19,21:51:23.000,323,11090804,-795,0,1700430682,12983.335142389995,74.51839710000058,54379.01994096001
2023-11-19,21:51:24.000,323,11090758,-795,0,1700430683,12983.30146083999,74.54659361999802,54378.98500536
2023-11-19,21:51:25.000,323,11090736,-795,0,1700430684,12983.34861501,74.54659361999802,54378.99897960001
2023-11-19,21:51:26.000,323,11090745,-795,0,1700430685,12983.355351319995,74.56774101000337,54379.08981216
2023-11-19,21:51:27.000,323,11090791,-795,0,1700430686,12983.4092418,74.56069188000401,54379.13872200001
2023-11-19,21:51:28.000,323,11090771,-795,0,1700430687,12983.4092418,74.57479014000273,54379.08282504
2023-11-19,21:51:29.000,323,11090795,-795,0,1700430688,12983.436187039995,74.58183927000209,54379.124747760005
2023-11-19,21:51:30.000,323,11090730,-795,0,1700430689,12983.48334120999,74.56774101000337,54379.18763184001
2023-11-19,21:51:31.000,323,11090809,-795,0,1700430690,12983.49007752,74.56774101000337,54379.18763184001
2023-11-19,21:51:32.000,323,11090741,-795,0,1700430691,12983.537231689996,74.58183927000209,54379.20160608
2023-11-19,21:51:33.000,323,11090786,-795,0,1700430692,12983.517022759996,74.58888840000145,54379.145709120006
2023-11-19,21:51:34.000,323,11090809,-795,0,1700430693,12983.49007752,74.58183927000209,54379.05487656
2023-11-19,21:51:35.000,323,11090774,-795,0,1700430694,12983.53049538,74.61003578999953,54379.08282504
2023-11-19,21:51:36.000,323,11090822,-795,0,1700430695,12983.624803719991,74.57479014000273,54379.22256744
2023-11-19,21:51:37.000,323,11090793,-795,0,1700430696,12983.63154003,74.61708491999889,54379.25051592
2023-11-19,21:51:38.000,323,11090760,-795,0,1700430697,12983.645012649991,74.58183927000209,54379.194618960006
2023-11-19,21:51:39.000,323,11090772,-795,0,1700430698,12983.618067409996,74.60298666000017,54379.026928080006
2023-11-19,21:51:40.000,323,11090787,-795,0,1700430699,12983.604594789991,74.58888840000145,54378.95006976001
2023-11-19,21:51:41.000,323,11090787,-795,0,1700430700,12983.665221579991,74.61708491999889,54379.0339152
2023-11-19,21:51:42.000,323,11090777,-795,0,1700430701,12983.732584680001,74.57479014000273,54379.124747760005
2023-11-19,21:51:43.000,323,11090760,-795,0,1700430702,12983.698903129996,74.59593753000081,54379.06186368
2023-11-19,21:51:44.000,323,11090787,-795,0,1700430703,12983.739320989996,74.60298666000017,54379.09679928001
2023-11-19,21:51:45.000,323,11090743,-795,0,1700430704,12983.779738849997,74.61708491999889,54379.06186368
2023-11-19,21:51:46.000,323,11090796,-795,0,1700430705,12983.773002540001,74.61003578999953,54378.99199248
2023-11-19,21:51:47.000,323,11090735,-795,0,1700430706,12983.840365639997,74.58888840000145,54379.04090232
2023-11-19,21:51:48.000,323,11090794,-795,0,1700430707,12983.880783499997,74.61708491999889,54379.13872200001
2023-11-19,21:51:49.000,323,11090795,-795,0,1700430708,12983.887519809992,74.61708491999889,54379.06885080001
2023-11-19,21:51:50.000,323,11090760,-795,0,1700430709,12983.880783499997,74.60298666000017,54379.026928080006
2023-11-19,21:51:51.000,323,11090741,-795,0,1700430710,12983.867310879992,74.61708491999889,54379.01994096001
2023-11-19,21:51:52.000,323,11090808,-795,0,1700430711,12983.954882910002,74.61708491999889,54379.06885080001
2023-11-19,21:51:53.000,323,11090784,-795,0,1700430712,12983.914465050002,74.65233057000296,54379.04090232
2023-11-19,21:51:54.000,323,11090754,-795,0,1700430713,12983.934673980002,74.66642883000168,54378.98500536
2023-11-19,21:51:55.000,323,11090739,-795,0,1700430714,12983.907728739992,74.61003578999953,54379.01994096001
2023-11-19,21:51:56.000,323,11090787,-795,0,1700430715,12984.055927560003,74.63118318000488,54379.01994096001
2023-11-19,21:51:57.000,323,11090756,-795,0,1700430716,12984.062663869998,74.65937970000232,54379.06186368
2023-11-19,21:51:58.000,323,11090710,-795,0,1700430717,12984.049191249993,74.66642883000168,54378.94308264
2023-11-19,21:51:59.000,323,11090772,-795,0,1700430718,12984.062663869998,74.69462534999911,54378.978018240006
2023-11-19,21:52:00.000,323,11090769,-795,0,1700430719,12984.109818039993,74.65233057000296,54379.09679928001
2023-11-19,21:52:01.000,323,11090760,-795,0,1700430720,12984.109818039993,74.67347796000104,54379.1037864
2023-11-19,21:52:02.000,323,11090779,-795,0,1700430721,12984.130026969993,74.69462534999911,54379.005966720004
2023-11-19,21:52:03.000,323,11090771,-795,0,1700430722,12984.049191249993,74.70872360999783,54378.77539176
2023-11-19,21:52:04.000,323,11090727,-795,0,1700430723,12984.130026969993,74.66642883000168,54378.670584960004
2023-11-19,21:52:05.000,323,11090788,-795,0,1700430724,12984.177181139989,74.72282187000383,54379.1037864
2023-11-19,21:52:06.000,323,11090779,-795,0,1700430725,12984.224335309998,74.73692013000255,54379.16667048001
2023-11-19,21:52:07.000,323,11090766,-795,0,1700430726,12984.197390069989,74.77216577999934,54379.124747760005
2023-11-19,21:52:08.000,323,11090786,-795,0,1700430727,12984.251280549994,74.72282187000383,54378.99199248
2023-11-19,21:52:09.000,323,11090770,-795,0,1700430728,12984.311907339994,74.7439692600019,54379.13173488
2023-11-19,21:52:10.000,323,11090757,-795,0,1700430729,12984.352325199994,74.75806752000062,54379.11776064001
2023-11-19,21:52:11.000,323,11090795,-795,0,1700430730,12984.372534129994,74.78626403999806,54379.20160608
2023-11-19,21:52:12.000,323,11090812,-795,0,1700430731,12984.433160919994,74.76511664999998,54379.15968336
2023-11-19,21:52:13.000,323,11090776,-795,0,1700430732,12984.433160919994,74.80036230000405,54379.16667048001
2023-11-19,21:52:14.000,323,11090765,-795,0,1700430733,12984.46684247,74.82150969000213,54379.06885080001
2023-11-19,21:52:15.000,323,11090769,-795,0,1700430734,12984.44663354,74.83560795000085,54379.145709120006
2023-11-19,21:52:16.000,323,11090764,-795,0,1700430735,12984.534205569995,74.78626403999806,54379.173657600004
2023-11-19,21:52:17.000,323,11090760,-795,0,1700430736,12984.58809605,74.82150969000213,54379.21558032001
2023-11-19,21:52:18.000,323,11090832,-795,0,1700430737,12984.66893177,74.85675533999893,54379.15968336
2023-11-19,21:52:19.000,323,11090742,-795,0,1700430738,12984.62851391,74.88495186000364,54378.99199248
2023-11-19,21:52:20.000,323,11090781,-795,0,1700430739,12984.695877009995,74.96249229000387,54379.026928080006
2023-11-19,21:52:21.000,323,11090752,-795,0,1700430740,12984.72282224999,75.01888532999874,54379.124747760005
2023-11-19,21:52:22.000,323,11090776,-795,0,1700430741,12984.68240438999,75.06118011000217,54379.15968336
2023-11-19,21:52:23.000,323,11090781,-795,0,1700430742,12984.68240438999,75.04708185000345,54379.20160608
2023-11-19,21:52:24.000,323,11090793,-795,0,1700430743,12984.79018535,75.06822924000153,54379.2085932
2023-11-19,21:52:25.000,323,11090782,-795,0,1700430744,12984.81039428,75.03298359000473,54379.25051592
2023-11-19,21:52:26.000,323,11090705,-795,0,1700430745,12984.837339519996,75.07527837000089,54379.20160608
2023-11-19,21:52:27.000,323,11090779,-795,0,1700430746,12984.844075829991,75.06118011000217,54379.22955456
2023-11-19,21:52:28.000,323,11090746,-795,0,1700430747,12984.837339519996,75.11052401999768,54379.06186368
2023-11-19,21:52:29.000,323,11090766,-795,0,1700430748,12984.871021070001,75.13167141000304,54379.06186368
2023-11-19,21:52:30.000,323,11090729,-795,0,1700430749,12984.945120479992,75.15986793000047,54379.22256744
2023-11-19,21:52:31.000,323,11090785,-795,0,1700430750,12984.945120479992,75.13167141000304,54379.2784644
2023-11-19,21:52:32.000,323,11090770,-795,0,1700430751,12984.951856790001,75.16691705999983,54379.124747760005
2023-11-19,21:52:33.000,323,11090789,-795,0,1700430752,12985.012483580002,75.17396618999919,54379.194618960006
2023-11-19,21:52:34.000,323,11090750,-795,0,1700430753,12984.951856790001,75.19511358000454,54379.08981216
2023-11-19,21:52:35.000,323,11090716,-795,0,1700430754,12985.032692510002,75.2021627100039,54379.15269624
2023-11-19,21:52:36.000,323,11090769,-795,0,1700430755,12985.066374059992,75.2021627100039,54379.15269624
2023-11-19,21:52:37.000,323,11090765,-795,0,1700430756,12985.106791919992,75.21626097000262,54379.15968336
2023-11-19,21:52:38.000,323,11090753,-795,0,1700430757,12985.073110370002,75.22331010000198,54379.04090232
2023-11-19,21:52:39.000,323,11090825,-795,0,1700430758,12985.140473469997,75.25150661999942,54379.08282504
2023-11-19,21:52:40.000,323,11090773,-795,0,1700430759,12985.133737160002,75.22331010000198,54379.194618960006
2023-11-19,21:52:41.000,323,11090798,-795,0,1700430760,12985.214572880002,75.27265401000477,54379.13173488
2023-11-19,21:52:42.000,323,11090714,-795,0,1700430761,12985.241518119998,75.31494879000093,54379.145709120006
2023-11-19,21:52:43.000,323,11090761,-795,0,1700430762,12985.248254429993,75.28675227000349,54379.04788944001
2023-11-19,21:52:44.000,323,11090775,-795,0,1700430763,12985.234781810002,75.28675227000349,54379.06186368
2023-11-19,21:52:45.000,323,11090738,-795,0,1700430764,12985.288672289993,75.32904704999964,54378.99199248
2023-11-19,21:52:46.000,323,11090761,-795,0,1700430765,12985.281935979998,75.336096179999,54378.98500536
2023-11-19,21:52:47.000,323,11090735,-795,0,1700430766,12985.389716939993,75.32904704999964,54379.08981216
2023-11-19,21:52:48.000,323,11090776,-795,0,1700430767,12985.403189559998,75.336096179999,54379.11077352
2023-11-19,21:52:49.000,323,11090805,-795,0,1700430768,12985.396453249989,75.34314530999836,54379.173657600004
2023-11-19,21:52:50.000,323,11090726,-675,0,1700430769,12985.362771699998,75.35019443999772,54379.13173488
2023-11-19,21:52:51.000,323,11090704,-795,0,1700430770,12985.416662179989,75.35019443999772,54379.16667048001
2023-11-19,21:52:52.000,323,11090722,-795,0,1700430771,12985.416662179989,75.35724357000436,54379.124747760005
2023-11-19,21:52:53.000,323,11090782,-795,0,1700430772,12985.436871109989,75.36429270000372,54379.1037864
2023-11-19,21:52:54.000,323,11090739,-795,0,1700430773,12985.463816349999,75.336096179999,54379.145709120006
2023-11-19,21:52:55.000,323,11090745,-795,0,1700430774,12985.517706829989,75.34314530999836,54379.292438640005
2023-11-19,21:52:56.000,323,11090758,-795,0,1700430775,12985.544652069999,75.35019443999772,54379.39724544
2023-11-19,21:52:57.000,323,11090772,-795,0,1700430776,12985.564860999999,75.35019443999772,54379.42519392
2023-11-19,21:52:58.000,323,11090775,-795,0,1700430777,12985.443607419998,75.37134183000308,54379.21558032001
2023-11-19,21:52:59.000,323,11090768,-795,0,1700430778,12985.551388379994,75.35724357000436,54379.23654168001
2023-11-19,21:53:00.000,323,11090771,-795,0,1700430779,12985.531179449994,75.3854400900018,54379.22256744
2023-11-19,21:53:01.000,323,11090748,-795,0,1700430780,12985.632224099994,75.37839096000243,54379.341348480004
2023-11-19,21:53:02.000,323,11090797,-795,0,1700430781,12985.544652069999,75.3854400900018,54379.32038712
2023-11-19,21:53:03.000,323,11090746,-795,0,1700430782,12985.564860999999,75.40658747999987,54379.25051592
2023-11-19,21:53:04.000,323,11090743,-795,0,1700430783,12985.571597309994,75.3854400900018,54379.25051592
2023-11-19,21:53:05.000,323,11090747,-795,0,1700430784,12985.504234209999,75.43478400000458,54379.11776064001
2023-11-19,21:53:06.000,323,11090770,-795,0,1700430785,12985.63896040999,75.40658747999987,54379.33436136001
2023-11-19,21:53:07.000,323,11090787,-795,0,1700430786,12985.68611458,75.35724357000436,54379.243528800005
2023-11-19,21:53:08.000,323,11090730,-795,0,1700430787,12985.63896040999,75.41363660999923,54379.292438640005
2023-11-19,21:53:09.000,323,11090757,-795,0,1700430788,12985.65916933999,75.3854400900018,54379.22256744
2023-11-19,21:53:10.000,323,11090729,-795,0,1700430789,12985.612015169994,75.3854400900018,54379.22955456
2023-11-19,21:53:11.000,323,11090791,-795,0,1700430790,12985.63896040999,75.39248922000115,54379.22955456
2023-11-19,21:53:12.000,323,11090806,-795,0,1700430791,12985.71979612999,75.36429270000372,54379.36929696
2023-11-19,21:53:13.000,323,11090751,-795,0,1700430792,12985.713059819995,75.37839096000243,54379.35532272001
2023-11-19,21:53:14.000,323,11090742,-795,0,1700430793,12985.64569672,75.39248922000115,54379.22955456
2023-11-19,21:53:15.000,323,11090789,-795,0,1700430794,12985.652433029994,75.37839096000243,54379.173657600004
2023-11-19,21:53:16.000,323,11090762,-795,0,1700430795,12985.605278859999,75.40658747999987,54379.18763184001
2023-11-19,21:53:17.000,323,11090750,-795,0,1700430796,12985.65916933999,75.3854400900018,54379.21558032001
2023-11-19,21:53:18.000,323,11090766,-795,0,1700430797,12985.65916933999,75.37134183000308,54379.25750304
2023-11-19,21:53:19.000,323,11090790,-795,0,1700430798,12985.68611458,75.35019443999772,54379.22256744
2023-11-19,21:53:20.000,323,11090727,-795,0,1700430799,12985.70632351,75.32199792000029,54379.21558032001
2023-11-19,21:53:21.000,323,11090754,-795,0,1700430800,12985.74000505999,75.35724357000436,54379.362309840006
2023-11-19,21:53:22.000,323,11090723,-795,0,1700430801,12985.70632351,75.336096179999,54379.22955456
2023-11-19,21:53:23.000,323,11090736,-795,0,1700430802,12985.69958719999,75.34314530999836,54379.18064472
2023-11-19,21:53:24.000,323,11090723,-795,0,1700430803,12985.71979612999,75.35019443999772,54379.22256744
2023-11-19,21:53:25.000,323,11090713,-795,0,1700430804,12985.76021398999,75.336096179999,54379.26449016001
2023-11-19,21:53:26.000,323,11090764,-795,0,1700430805,12985.78715923,75.32904704999964,54379.30641288001
2023-11-19,21:53:27.000,323,11090781,-795,0,1700430806,12985.733268749995,75.32199792000029,54379.194618960006
2023-11-19,21:53:28.000,323,11090755,-795,0,1700430807,12985.78715923,75.31494879000093,54379.2085932
2023-11-19,21:53:29.000,323,11090764,-795,0,1700430808,12985.82757709,75.32199792000029,54379.28545152001
2023-11-19,21:53:30.000,323,11090726,-795,0,1700430809,12985.814104469995,75.30789966000157,54379.26449016001
2023-11-19,21:53:31.000,323,11090751,-795,0,1700430810,12985.82757709,75.32904704999964,54379.18064472
2023-11-19,21:53:32.000,323,11090763,-795,0,1700430811,12985.82757709,75.34314530999836,54379.25051592
2023-11-19,21:53:33.000,323,11090733,-795,0,1700430812,12985.834313399995,75.34314530999836,54379.18064472
2023-11-19,21:53:34.000,323,11090750,-795,0,1700430813,12985.834313399995,75.3854400900018,54379.23654168001
2023-11-19,21:53:35.000,323,11090708,-795,0,1700430814,12985.773686609995,75.35724357000436,54379.075837920005
2023-11-19,21:53:36.000,323,11090747,-795,0,1700430815,12985.80063184999,75.336096179999,54379.22955456
2023-11-19,21:53:37.000,323,11090811,-795,0,1700430816,12985.90841281,75.39248922000115,54379.35532272001
2023-11-19,21:53:38.000,323,11090718,-795,0,1700430817,12985.88820388,75.3854400900018,54379.2784644
2023-11-19,21:53:39.000,323,11090762,-795,0,1700430818,12985.88146756999,75.336096179999,54379.194618960006
2023-11-19,21:53:40.000,323,11090792,-795,0,1700430819,12985.86799495,75.34314530999836,54379.173657600004
2023-11-19,21:53:41.000,323,11090760,-795,0,1700430820,12985.90841281,75.34314530999836,54379.145709120006
2023-11-19,21:53:42.000,323,11090770,-795,0,1700430821,12985.92862174,75.32199792000029,54379.28545152001
2023-11-19,21:53:43.000,323,11090741,-795,0,1700430822,12985.894940189995,75.34314530999836,54379.145709120006
2023-11-19,21:53:44.000,323,11090765,-795,0,1700430823,12985.94209435999,75.35019443999772,54379.243528800005
2023-11-19,21:53:45.000,323,11090724,-795,0,1700430824,12985.94209435999,75.32904704999964,54379.32038712
2023-11-19,21:53:46.000,323,11090765,-795,0,1700430825,12985.955566979996,75.29380140000285,54379.30641288001
2023-11-19,21:53:47.000,323,11090760,-795,0,1700430826,12985.96230328999,75.30789966000157,54379.23654168001
2023-11-19,21:53:48.000,323,11090756,-795,0,1700430827,12985.90841281,75.32904704999964,54379.2085932
2023-11-19,21:53:49.000,323,11090776,-795,0,1700430828,12985.88820388,75.30789966000157,54379.26449016001
2023-11-19,21:53:50.000,323,11090759,-795,0,1700430829,12985.98251221999,75.336096179999,54379.35532272001
2023-11-19,21:53:51.000,323,11090753,-795,0,1700430830,12986.00945746,75.32904704999964,54379.4182068
2023-11-19,21:53:52.000,323,11090818,-795,0,1700430831,12986.002721149991,75.28675227000349,54379.43916816
2023-11-19,21:53:53.000,323,11090800,-795,0,1700430832,12986.02966639,75.29380140000285,54379.42519392
2023-11-19,21:53:54.000,323,11090754,-795,0,1700430833,12985.98251221999,75.27265401000477,54379.243528800005
2023-11-19,21:53:55.000,323,11090764,-795,0,1700430834,12985.96230328999,75.28675227000349,54379.27147728
2023-11-19,21:53:56.000,323,11090799,-795,0,1700430835,12985.975775909996,75.27265401000477,54379.30641288001
2023-11-19,21:53:57.000,323,11090812,-795,0,1700430836,12986.016193769996,75.25855574999878,54379.28545152001
2023-11-19,21:53:58.000,323,11090724,-795,0,1700430837,12985.975775909996,75.26560487999814,54379.23654168001
2023-11-19,21:53:59.000,323,11090749,-795,0,1700430838,12985.98924853,75.26560487999814,54379.32038712
2023-11-19,21:54:00.000,323,11090727,-795,0,1700430839,12986.04987532,75.23035923000134,54379.39724544
2023-11-19,21:54:01.000,323,11090818,-795,0,1700430840,12986.070084250001,75.23035923000134,54379.39724544
2023-11-19,21:54:02.000,323,11090746,-795,0,1700430841,12986.036402699996,75.19511358000454,54379.43218104001
2023-11-19,21:54:03.000,323,11090787,-795,0,1700430842,12986.00945746,75.18806444999791,54379.36929696
2023-11-19,21:54:04.000,323,11090736,-795,0,1700430843,12986.022930079991,75.18101531999855,54379.40423256001
2023-11-19,21:54:05.000,323,11090754,-795,0,1700430844,12986.016193769996,75.17396618999919,54379.25750304
2023-11-19,21:54:06.000,323,11090763,-795,0,1700430845,12985.88820388,75.19511358000454,54379.2784644
2023-11-19,21:54:07.000,323,11090726,-795,0,1700430846,12986.022930079991,75.19511358000454,54379.39025832
2023-11-19,21:54:08.000,323,11090750,-795,0,1700430847,12986.043139009991,75.18101531999855,54379.42519392
2023-11-19,21:54:09.000,323,11090771,-795,0,1700430848,12986.063347939991,75.2021627100039,54379.44615528
2023-11-19,21:54:10.000,323,11090796,-795,0,1700430849,12985.995984839996,75.15986793000047,54379.28545152001
2023-11-19,21:54:11.000,323,11090749,-795,0,1700430850,12986.02966639,75.15281880000111,54379.32038712
2023-11-19,21:54:12.000,323,11090794,-795,0,1700430851,12986.036402699996,75.1387205400024,54379.35532272001
2023-11-19,21:54:13.000,323,11090759,-795,0,1700430852,12986.04987532,75.15281880000111,54379.36929696
2023-11-19,21:54:14.000,323,11090744,-795,0,1700430853,12985.955566979996,75.10347488999832,54379.23654168001
2023-11-19,21:54:15.000,323,11090759,-795,0,1700430854,12986.02966639,75.13167141000304,54379.362309840006
2023-11-19,21:54:16.000,323,11090779,-795,0,1700430855,12986.022930079991,75.0893766299996,54379.43218104001
2023-11-19,21:54:17.000,323,11090719,-795,0,1700430856,12985.995984839996,75.08232750000025,54379.48109088001
2023-11-19,21:54:18.000,323,11090689,-795,0,1700430857,12986.043139009991,75.08232750000025,54379.47410376001
2023-11-19,21:54:19.000,323,11090736,-795,0,1700430858,12985.94883067,75.11052401999768,54379.33436136001
2023-11-19,21:54:20.000,323,11090798,-795,0,1700430859,12985.975775909996,75.06822924000153,54379.32038712
2023-11-19,21:54:21.000,323,11090792,-795,0,1700430860,12985.98924853,75.07527837000089,54379.39025832
2023-11-19,21:54:22.000,323,11090754,-795,0,1700430861,12986.036402699996,75.06822924000153,54379.42519392
2023-11-19,21:54:23.000,323,11090830,-795,0,1700430862,12985.995984839996,75.04708185000345,54379.37628408
2023-11-19,21:54:24.000,323,11090778,-795,0,1700430863,12986.02966639,75.0259344599981,54379.39025832
2023-11-19,21:54:25.000,323,11090772,-795,0,1700430864,12986.00945746,75.0259344599981,54379.42519392
2023-11-19,21:54:26.000,323,11090781,-795,0,1700430865,12986.016193769996,74.97659055000258,54379.4182068
2023-11-19,21:54:27.000,323,11090744,-795,0,1700430866,12985.96230328999,74.97659055000258,54379.362309840006
2023-11-19,21:54:28.000,323,11090755,-795,0,1700430867,12985.9690396,74.94134489999851,54379.2784644
2023-11-19,21:54:29.000,323,11090774,-795,0,1700430868,12985.92862174,74.92019751000043,54379.29942576
2023-11-19,21:54:30.000,323,11090739,-795,0,1700430869,12986.00945746,74.892000990003,54379.35532272001
2023-11-19,21:54:31.000,323,11090774,-795,0,1700430870,12985.9690396,74.85675533999893,54379.43218104001
2023-11-19,21:54:32.000,323,11090795,-795,0,1700430871,12986.002721149991,74.80741143000341,54379.4182068
2023-11-19,21:54:33.000,323,11090788,-795,0,1700430872,12985.98924853,74.76511664999998,54379.31340000001
2023-11-19,21:54:34.000,323,11090705,-795,0,1700430873,12986.036402699996,74.75101839000126,54379.28545152001
2023-11-19,21:54:35.000,323,11090765,-795,0,1700430874,12986.103765799991,74.6805270900004,54379.20160608
2023-11-19,21:54:36.000,323,11090763,-795,0,1700430875,12986.164392589992,74.6452814400036,54379.04090232
2023-11-19,21:54:37.000,323,11090751,-795,0,1700430876,12986.292382480002,74.65233057000296,54379.026928080006
2023-11-19,21:54:38.000,323,11090770,-795,0,1700430877,12986.359745579997,74.87790273000428,54379.124747760005
2023-11-19,21:54:39.000,323,11090792,-795,0,1700430878,12986.191337830001,75.14576967000176,54378.964044
2023-11-19,21:54:40.000,323,11090754,-795,0,1700430879,12985.96230328999,75.24445749000006,54378.99897960001
2023-11-19,21:54:41.000,323,11090773,-795,0,1700430880,12985.64569672,75.25855574999878,54379.06885080001
2023-11-19,21:54:42.000,323,11090777,-795,0,1700430881,12985.59854254999,75.10347488999832,54379.15968336
2023-11-19,21:54:43.000,323,11090767,-795,0,1700430882,12985.55812468999,74.96954142000322,54379.20160608
2023-11-19,21:54:44.000,323,11090753,-795,0,1700430883,12985.55812468999,74.88495186000364,54379.124747760005
2023-11-19,21:54:45.000,323,11090770,-795,0,1700430884,12985.61875147999,74.80036230000405,54379.13173488
2023-11-19,21:54:46.000,323,11090744,-795,0,1700430885,12985.672641959995,74.73692013000255,54379.26449016001
2023-11-19,21:54:47.000,323,11090749,-795,0,1700430886,12985.733268749995,74.70167447999847,54379.3483356
2023-11-19,21:54:48.000,323,11090785,-795,0,1700430887,12985.76021398999,74.6805270900004,54379.32038712
2023-11-19,21:54:49.000,323,11090788,-795,0,1700430888,12985.76021398999,74.66642883000168,54379.3483356
2023-11-19,21:54:50.000,323,11090739,-795,0,1700430889,12985.69958719999,74.67347796000104,54379.25051592
2023-11-19,21:54:51.000,323,11090756,-795,0,1700430890,12985.68611458,74.65233057000296,54379.20160608
2023-11-19,21:54:52.000,323,11090751,-795,0,1700430891,12985.773686609995,74.65233057000296,54379.30641288001
2023-11-19,21:54:53.000,323,11090797,-795,0,1700430892,12985.773686609995,74.63823231000424,54379.35532272001
2023-11-19,21:54:54.000,323,11090785,-795,0,1700430893,12985.78042291999,74.61003578999953,54379.28545152001
2023-11-19,21:54:55.000,323,11090809,-795,0,1700430894,12985.78715923,74.59593753000081,54379.38327120001
2023-11-19,21:54:56.000,323,11090799,-795,0,1700430895,12985.78042291999,74.58888840000145,54379.33436136001
2023-11-19,21:54:57.000,323,11090768,-795,0,1700430896,12985.874731259995,74.57479014000273,54379.47410376001
2023-11-19,21:54:58.000,323,11090795,-795,0,1700430897,12985.86799495,74.55364275000466,54379.44615528
2023-11-19,21:54:59.000,323,11090794,-795,0,1700430898,12985.854522329995,74.55364275000466,54379.45314240001
2023-11-19,21:55:00.000,323,11090811,-795,0,1700430899,12985.80736816,74.52544622999994,54379.30641288001
2023-11-19,21:55:01.000,323,11090818,-795,0,1700430900,12985.814104469995,74.56069188000401,54379.32038712
2023-11-19,21:55:02.000,323,11090787,-795,0,1700430901,12985.88820388,74.56774101000337,54379.43218104001
2023-11-19,21:55:03.000,323,11090782,-795,0,1700430902,12985.82084077999,74.58888840000145,54379.37628408
2023-11-19,21:55:04.000,323,11090798,-795,0,1700430903,12985.82084077999,74.53954448999866,54379.43916816
2023-11-19,21:55:05.000,323,11090814,-795,0,1700430904,12985.86125863999,74.52544622999994,54379.49506512
2023-11-19,21:55:06.000,323,11090774,-795,0,1700430905,12985.82084077999,74.54659361999802,54379.5579492
2023-11-19,21:55:07.000,323,11090758,-795,0,1700430906,12985.69958719999,74.53954448999866,54379.194618960006
2023-11-19,21:55:08.000,323,11090796,-795,0,1700430907,12985.74000505999,74.57479014000273,54379.32737424
2023-11-19,21:55:09.000,323,11090727,-795,0,1700430908,12985.82084077999,74.60298666000017,54379.39724544
2023-11-19,21:55:10.000,323,11090747,-795,0,1700430909,12985.854522329995,74.57479014000273,54379.411219680005
2023-11-19,21:55:11.000,323,11090786,-795,0,1700430910,12985.854522329995,74.55364275000466,54379.38327120001
2023-11-19,21:55:12.000,323,11090769,-795,0,1700430911,12985.86799495,74.56069188000401,54379.411219680005
2023-11-19,21:55:13.000,323,11090754,-795,0,1700430912,12985.80063184999,74.56069188000401,54379.40423256001
2023-11-19,21:55:14.000,323,11090729,-795,0,1700430913,12985.82757709,74.52544622999994,54379.32737424
2023-11-19,21:55:15.000,323,11090762,-795,0,1700430914,12985.78715923,74.56774101000337,54379.36929696
2023-11-19,21:55:16.000,323,11090788,-795,0,1700430915,12985.834313399995,74.55364275000466,54379.341348480004
2023-11-19,21:55:17.000,323,11090785,-795,0,1700430916,12985.86799495,74.56774101000337,54379.28545152001
2023-11-19,21:55:18.000,323,11090749,-795,0,1700430917,12985.80736816,74.56774101000337,54379.16667048001
2023-11-19,21:55:19.000,323,11090751,-795,0,1700430918,12985.88820388,74.61003578999953,54379.25750304
2023-11-19,21:55:20.000,323,11090744,-795,0,1700430919,12985.894940189995,74.58888840000145,54379.22955456
2023-11-19,21:55:21.000,323,11090754,-795,0,1700430920,12985.90167649999,74.58888840000145,54379.31340000001
2023-11-19,21:55:22.000,323,11090762,-795,0,1700430921,12985.92188542999,74.54659361999802,54379.31340000001
2023-11-19,21:55:23.000,323,11090722,-795,0,1700430922,12985.90167649999,74.59593753000081,54379.23654168001
2023-11-19,21:55:24.000,323,11090852,-795,0,1700430923,12985.88820388,74.54659361999802,54379.15269624
2023-11-19,21:55:25.000,323,11090777,-795,0,1700430924,12985.874731259995,74.61003578999953,54379.173657600004
2023-11-19,21:55:26.000,323,11090771,-795,0,1700430925,12985.915149119995,74.56774101000337,54379.22256744
2023-11-19,21:55:27.000,323,11090777,-795,0,1700430926,12985.94883067,74.61708491999889,54379.18064472
2023-11-19,21:55:28.000,323,11090769,-795,0,1700430927,12985.955566979996,74.60298666000017,54379.08981216
2023-11-19,21:55:29.000,323,11090782,-795,0,1700430928,12986.022930079991,74.59593753000081,54379.0339152
2023-11-19,21:55:30.000,323,11090746,-795,0,1700430929,12986.083556869991,74.58888840000145,54379.0339152
2023-11-19,21:55:31.000,323,11090805,-795,0,1700430930,12986.117238419996,74.5324953599993,54378.92212128
2023-11-19,21:55:32.000,323,11090785,-795,0,1700430931,12986.090293180001,74.5324953599993,54378.978018240006
2023-11-19,21:55:33.000,323,11090790,-795,0,1700430932,12986.036402699996,74.52544622999994,54378.93609552
2023-11-19,21:55:34.000,323,11090789,-795,0,1700430933,12986.00945746,74.53954448999866,54379.01295384
2023-11-19,21:55:35.000,323,11090809,-795,0,1700430934,12986.043139009991,74.56069188000401,54379.124747760005
2023-11-19,21:55:36.000,323,11090737,-795,0,1700430935,12986.117238419996,74.54659361999802,54379.28545152001
2023-11-19,21:55:37.000,323,11090805,-795,0,1700430936,12986.090293180001,74.58888840000145,54379.27147728
2023-11-19,21:55:38.000,323,11090799,-795,0,1700430937,12986.117238419996,74.57479014000273,54379.20160608
2023-11-19,21:55:39.000,323,11090772,-795,0,1700430938,12986.144183659992,74.61003578999953,54379.16667048001
2023-11-19,21:55:40.000,323,11090772,-795,0,1700430939,12986.130711040001,74.60298666000017,54379.16667048001
2023-11-19,21:55:41.000,323,11090743,-795,0,1700430940,12986.198074139997,74.58183927000209,54379.21558032001
2023-11-19,21:55:42.000,323,11090766,-795,0,1700430941,12986.211546760002,74.58888840000145,54379.2085932
2023-11-19,21:55:43.000,323,11090772,-795,0,1700430942,12986.177865209997,74.61003578999953,54379.2085932
2023-11-19,21:55:44.000,323,11090792,-795,0,1700430943,12986.204810449992,74.62413404999825,54379.18064472
2023-11-19,21:55:45.000,323,11090792,-795,0,1700430944,12986.245228309992,74.63823231000424,54379.32737424
2023-11-19,21:55:46.000,323,11090758,-795,0,1700430945,12986.285646169992,74.61003578999953,54379.25051592
2023-11-19,21:55:47.000,323,11090765,-795,0,1700430946,12986.251964620002,74.63118318000488,54379.2085932
2023-11-19,21:55:48.000,323,11090792,-795,0,1700430947,12986.184601519992,74.58183927000209,54379.11776064001
2023-11-19,21:55:49.000,323,11090800,-795,0,1700430948,12986.245228309992,74.58888840000145,54379.15269624
2023-11-19,21:55:50.000,323,11090759,-795,0,1700430949,12986.319327719997,74.61003578999953,54379.23654168001
2023-11-19,21:55:51.000,323,11090768,-795,0,1700430950,12986.339536649997,74.58183927000209,54379.25750304
2023-11-19,21:55:52.000,323,11090752,-795,0,1700430951,12986.393427130002,74.52544622999994,54379.21558032001
2023-11-19,21:55:53.000,323,11090748,-795,0,1700430952,12986.406899749993,74.55364275000466,54379.22256744
2023-11-19,21:55:54.000,323,11090760,-795,0,1700430953,12986.447317609993,74.51134797000122,54379.11077352
2023-11-19,21:55:55.000,323,11090775,-795,0,1700430954,12986.474262850003,74.50429884000187,54379.08981216
2023-11-19,21:55:56.000,323,11090786,-795,0,1700430955,12986.487735469993,74.45495492999908,54379.06186368
2023-11-19,21:55:57.000,323,11090760,-795,0,1700430956,12986.487735469993,74.47610232000443,54379.04090232
2023-11-19,21:55:58.000,323,11090792,-795,0,1700430957,12986.447317609993,74.44790579999972,54378.957056880005
2023-11-19,21:55:59.000,323,11090760,-795,0,1700430958,12986.447317609993,74.46200405999843,54378.95006976001
2023-11-19,21:56:00.000,323,11090795,-675,0,1700430959,12986.494471780003,74.44085667000036,54379.11077352
2023-11-19,21:56:01.000,323,11090765,-795,0,1700430960,12986.528153329993,74.44790579999972,54379.075837920005
2023-11-19,21:56:02.000,323,11090778,-795,0,1700430961,12986.474262850003,74.42675841000164,54379.075837920005
2023-11-19,21:56:03.000,323,11090728,-795,0,1700430962,12986.487735469993,74.41266015000292,54379.13173488
2023-11-19,21:56:04.000,323,11090778,-795,0,1700430963,12986.460790229998,74.41970928000228,54378.99897960001
2023-11-19,21:56:05.000,323,11090773,-795,0,1700430964,12986.454053920002,74.41970928000228,54378.88718568
2023-11-19,21:56:06.000,323,11090783,-795,0,1700430965,12986.534889639988,74.41970928000228,54378.97103112001
2023-11-19,21:56:07.000,323,11090736,-795,0,1700430966,12986.528153329993,74.433807540001,54379.026928080006
2023-11-19,21:56:08.000,323,11090790,-795,0,1700430967,12986.474262850003,74.38446362999821,54378.86622432
2023-11-19,21:56:09.000,323,11090778,-795,0,1700430968,12986.541625949998,74.39151276000484,54378.908147040005
2023-11-19,21:56:10.000,323,11090770,-795,0,1700430969,12986.528153329993,74.34216885000205,54378.92212128
2023-11-19,21:56:11.000,323,11090772,-795,0,1700430970,12986.548362259993,74.37741449999885,54378.92910840001
2023-11-19,21:56:12.000,323,11090775,-795,0,1700430971,12986.575307499988,74.32807059000334,54378.964044
2023-11-19,21:56:13.000,323,11090746,-795,0,1700430972,12986.588780119993,74.3351197200027,54378.964044
2023-11-19,21:56:14.000,323,11090778,-795,0,1700430973,12986.487735469993,74.32807059000334,54378.73346904001
2023-11-19,21:56:15.000,323,11090751,-795,0,1700430974,12986.608989049993,74.34216885000205,54378.92212128
2023-11-19,21:56:16.000,323,11090785,-795,0,1700430975,12986.656143219989,74.29282493999926,54379.11077352
2023-11-19,21:56:17.000,323,11090762,-795,0,1700430976,12986.683088459999,74.3351197200027,54379.05487656
2023-11-19,21:56:18.000,323,11090727,-795,0,1700430977,12986.669615839994,74.37036536999949,54378.957056880005
2023-11-19,21:56:19.000,323,11090770,-795,0,1700430978,12986.703297389999,74.32807059000334,54378.8941728
2023-11-19,21:56:20.000,323,11090699,-795,0,1700430979,12986.730242629994,74.3351197200027,54378.84526296
2023-11-19,21:56:21.000,323,11090791,-795,0,1700430980,12986.696561079989,74.37741449999885,54378.81731448
2023-11-19,21:56:22.000,323,11090744,-795,0,1700430981,12986.730242629994,74.32807059000334,54378.90115992001
2023-11-19,21:56:23.000,323,11090780,-795,0,1700430982,12986.77739679999,74.36331624000013,54378.86622432
2023-11-19,21:56:24.000,323,11090784,-795,0,1700430983,12986.763924179999,74.37741449999885,54378.93609552
2023-11-19,21:56:25.000,323,11090730,-795,0,1700430984,12986.83802358999,74.40561102000356,54378.98500536
2023-11-19,21:56:26.000,323,11090771,-795,0,1700430985,12986.87844144999,74.40561102000356,54378.95006976001
2023-11-19,21:56:27.000,323,11090809,-795,0,1700430986,12986.87844144999,74.42675841000164,54378.8941728
2023-11-19,21:56:28.000,323,11090743,-795,0,1700430987,12986.871705139994,74.42675841000164,54378.81731448
2023-11-19,21:56:29.000,323,11090757,-795,0,1700430988,12986.92559562,74.45495492999908,54378.810327360006
2023-11-19,21:56:30.000,323,11090727,-795,0,1700430989,12986.932331929995,74.46200405999843,54378.81731448
2023-11-19,21:56:31.000,323,11090744,-795,0,1700430990,12987.00643134,74.4972497100025,54378.95006976001
2023-11-19,21:56:32.000,323,11090754,-795,0,1700430991,12987.08053074999,74.48315145000379,54378.978018240006
2023-11-19,21:56:33.000,323,11090758,-795,0,1700430992,12987.073794439995,74.51134797000122,54378.964044
2023-11-19,21:56:34.000,323,11090710,-795,0,1700430993,12987.033376579995,74.50429884000187,54378.88718568
2023-11-19,21:56:35.000,323,11090711,-795,0,1700430994,12987.14789385,74.51839710000058,54378.91513416
2023-11-19,21:56:36.000,323,11090783,-795,0,1700430995,12987.14789385,74.52544622999994,54379.04788944001
2023-11-19,21:56:37.000,323,11090765,-795,0,1700430996,12987.201784329991,74.54659361999802,54379.01994096001
2023-11-19,21:56:38.000,323,11090753,-795,0,1700430997,12987.12768492,74.60298666000017,54378.88019856001
2023-11-19,21:56:39.000,323,11090728,-795,0,1700430998,12987.20852064,74.63118318000488,54378.83128872001
2023-11-19,21:56:40.000,323,11090788,-795,0,1700430999,12987.255674809996,74.65233057000296,54378.964044
2023-11-19,21:56:41.000,323,11090736,-795,0,1700431000,12987.282620049991,74.67347796000104,54378.8941728
2023-11-19,21:56:42.000,323,11090718,-795,0,1700431001,12987.296092669996,74.77216577999934,54378.85225008001
2023-11-19,21:56:43.000,323,11090783,-795,0,1700431002,12987.282620049991,74.85675533999893,54378.79635312
2023-11-19,21:56:44.000,323,11090745,-795,0,1700431003,12987.134421229995,74.9554431600045,54378.68455920001
2023-11-19,21:56:45.000,323,11090760,-795,0,1700431004,12987.033376579995,74.96954142000322,54378.67757208
2023-11-19,21:56:46.000,323,11090780,-795,0,1700431005,12986.99969502999,74.85675533999893,54378.859237200006
2023-11-19,21:56:47.000,323,11090766,-795,0,1700431006,12987.10747599,74.77216577999934,54378.86622432
2023-11-19,21:56:48.000,323,11090810,-795,0,1700431007,12987.12768492,74.72987100000319,54378.91513416
2023-11-19,21:56:49.000,323,11090782,-795,0,1700431008,12987.255674809996,74.71577274000447,54378.95006976001
2023-11-19,21:56:50.000,323,11090731,-795,0,1700431009,12987.296092669996,74.73692013000255,54379.0339152
2023-11-19,21:56:51.000,323,11090766,-795,0,1700431010,12987.296092669996,74.73692013000255,54378.92212128
2023-11-19,21:56:52.000,323,11090757,-795,0,1700431011,12987.282620049991,74.75101839000126,54378.8941728
2023-11-19,21:56:53.000,323,11090739,-795,0,1700431012,12987.336510529996,74.75806752000062,54378.85225008001
2023-11-19,21:56:54.000,323,11090747,-795,0,1700431013,12987.376928389996,74.76511664999998,54378.8941728
2023-11-19,21:56:55.000,323,11090756,-795,0,1700431014,12987.464500419992,74.76511664999998,54378.93609552
2023-11-19,21:56:56.000,323,11090774,-795,0,1700431015,12987.477973039997,74.73692013000255,54378.964044
2023-11-19,21:56:57.000,323,11090791,-795,0,1700431016,12987.457764109997,74.75806752000062,54379.08282504
2023-11-19,21:56:58.000,323,11090723,-795,0,1700431017,12987.424082559992,74.75806752000062,54378.978018240006
2023-11-19,21:56:59.000,323,11090734,-795,0,1700431018,12987.471236730002,74.7439692600019,54378.978018240006
2023-11-19,21:57:00.000,323,11090772,-795,0,1700431019,12987.464500419992,74.75101839000126,54378.99897960001
2023-11-19,21:57:01.000,323,11090758,-795,0,1700431020,12987.477973039997,74.76511664999998,54378.92910840001
2023-11-19,21:57:02.000,323,11090767,-795,0,1700431021,12987.498181969997,74.77216577999934,54378.92910840001
2023-11-19,21:57:03.000,323,11090759,-795,0,1700431022,12987.511654590002,74.76511664999998,54378.87321144
2023-11-19,21:57:04.000,323,11090772,-795,0,1700431023,12987.525127209992,74.73692013000255,54378.92212128
2023-11-19,21:57:05.000,323,11090741,-795,0,1700431024,12987.558808759997,74.7792149099987,54378.91513416
2023-11-19,21:57:06.000,323,11090743,-795,0,1700431025,12987.525127209992,74.77216577999934,54378.94308264
2023-11-19,21:57:07.000,323,11090734,-795,0,1700431026,12987.531863520002,74.77216577999934,54378.88718568
2023-11-19,21:57:08.000,323,11090797,-795,0,1700431027,12987.511654590002,74.75806752000062,54378.76840464
2023-11-19,21:57:09.000,323,11090752,-795,0,1700431028,12987.464500419992,74.7439692600019,54378.810327360006
2023-11-19,21:57:10.000,323,11090760,-795,0,1700431029,12987.417346249997,74.82855882000149,54378.74744328
2023-11-19,21:57:11.000,323,11090786,-795,0,1700431030,12987.558808759997,74.75806752000062,54378.8941728
2023-11-19,21:57:12.000,323,11090786,-795,0,1700431031,12987.558808759997,74.77216577999934,54378.92910840001
2023-11-19,21:57:13.000,323,11090816,-795,0,1700431032,12987.585753999992,74.75101839000126,54378.964044
2023-11-19,21:57:14.000,323,11090761,-795,0,1700431033,12987.531863520002,74.75806752000062,54378.94308264
2023-11-19,21:57:15.000,323,11090792,-795,0,1700431034,12987.525127209992,74.76511664999998,54378.8941728
2023-11-19,21:57:16.000,323,11090772,-795,0,1700431035,12987.565545069992,74.76511664999998,54378.92212128
2023-11-19,21:57:17.000,323,11090760,-795,0,1700431036,12987.592490310002,74.76511664999998,54378.93609552
2023-11-19,21:57:18.000,323,11090730,-795,0,1700431037,12987.579017689997,74.82855882000149,54378.810327360006
2023-11-19,21:57:19.000,323,11090730,-795,0,1700431038,12987.545336139992,74.7933131700047,54378.81731448
2023-11-19,21:57:20.000,323,11090733,-795,0,1700431039,12987.605962929993,74.78626403999806,54378.8941728
2023-11-19,21:57:21.000,323,11090738,-795,0,1700431040,12987.585753999992,74.80036230000405,54378.8941728
2023-11-19,21:57:22.000,323,11090751,-795,0,1700431041,12987.525127209992,74.82855882000149,54378.7194948
2023-11-19,21:57:23.000,323,11090787,-795,0,1700431042,12987.592490310002,74.83560795000085,54378.85225008001
2023-11-19,21:57:24.000,323,11090716,-795,0,1700431043,12987.565545069992,74.86380446999829,54378.76141752001
2023-11-19,21:57:25.000,323,11090729,-795,0,1700431044,12987.599226619997,74.85675533999893,54378.76840464
2023-11-19,21:57:26.000,323,11090764,-795,0,1700431045,12987.639644479998,74.84970620999957,54378.88718568
2023-11-19,21:57:27.000,323,11090762,-795,0,1700431046,12987.659853409998,74.86380446999829,54378.8941728
2023-11-19,21:57:28.000,323,11090763,-795,0,1700431047,12987.659853409998,74.88495186000364,54378.83128872001
2023-11-19,21:57:29.000,323,11090777,-795,0,1700431048,12987.666589719993,74.892000990003,54378.8243016
2023-11-19,21:57:30.000,323,11090701,-795,0,1700431049,12987.680062339998,74.87085359999764,54378.73346904001
2023-11-19,21:57:31.000,323,11090753,-795,0,1700431050,12987.720480199998,74.90609925000172,54378.7544304
2023-11-19,21:57:32.000,323,11090741,-795,0,1700431051,12987.720480199998,74.86380446999829,54378.76840464
2023-11-19,21:57:33.000,323,11090729,-795,0,1700431052,12987.720480199998,74.80741143000341,54378.7544304
2023-11-19,21:57:34.000,323,11090780,-795,0,1700431053,12987.733952819988,74.80741143000341,54378.76840464
2023-11-19,21:57:35.000,323,11090762,-795,0,1700431054,12987.713743889988,74.84970620999957,54378.76141752001
2023-11-19,21:57:36.000,323,11090734,-795,0,1700431055,12987.814788539989,74.78626403999806,54378.88718568
2023-11-19,21:57:37.000,323,11090785,-795,0,1700431056,12987.834997469989,74.84265708000021,54378.859237200006
2023-11-19,21:57:38.000,323,11090750,-795,0,1700431057,12987.834997469989,74.84265708000021,54378.88019856001
2023-11-19,21:57:39.000,323,11090730,-795,0,1700431058,12987.787843299993,74.83560795000085,54378.71250768001
2023-11-19,21:57:40.000,323,11090746,-795,0,1700431059,12987.855206399989,74.85675533999893,54378.76141752001
2023-11-19,21:57:41.000,323,11090774,-795,0,1700431060,12987.915833189989,74.87085359999764,54378.85225008001
2023-11-19,21:57:42.000,323,11090764,-795,0,1700431061,12987.875415329989,74.85675533999893,54378.859237200006
2023-11-19,21:57:43.000,323,11090773,-795,0,1700431062,12987.882151639998,74.88495186000364,54378.78237888001
2023-11-19,21:57:44.000,323,11090764,-795,0,1700431063,12987.902360569999,74.84265708000021,54378.79635312
2023-11-19,21:57:45.000,323,11090770,-795,0,1700431064,12987.956251049989,74.82150969000213,54378.838275840004
2023-11-19,21:57:46.000,323,11090723,-795,0,1700431065,12987.969723669994,74.77216577999934,54378.789366000005
2023-11-19,21:57:47.000,323,11090803,-795,0,1700431066,12987.949514739994,74.80036230000405,54378.83128872001
2023-11-19,21:57:48.000,323,11090781,-795,0,1700431067,12987.942778429999,74.82855882000149,54378.61468800001
2023-11-19,21:57:49.000,323,11090798,-795,0,1700431068,12987.895624259989,74.892000990003,54378.62866224
2023-11-19,21:57:50.000,323,11090784,-795,0,1700431069,12987.942778429999,74.90609925000172,54378.7194948
2023-11-19,21:57:51.000,323,11090751,-795,0,1700431070,12987.875415329989,74.97659055000258,54378.68455920001
2023-11-19,21:57:52.000,323,11090772,-795,0,1700431071,12987.814788539989,74.93429576999915,54378.69853344
2023-11-19,21:57:53.000,323,11090794,-795,0,1700431072,12987.828261159993,74.82150969000213,54378.70552056
2023-11-19,21:57:54.000,323,11090760,-795,0,1700431073,12987.855206399989,74.7792149099987,54378.67757208
2023-11-19,21:57:55.000,323,11090786,-795,0,1700431074,12988.003405219999,74.78626403999806,54378.7544304
2023-11-19,21:57:56.000,323,11090747,-795,0,1700431075,12988.01687783999,74.75101839000126,54378.88718568
2023-11-19,21:57:57.000,323,11090808,-795,0,1700431076,12988.04382308,74.80036230000405,54378.8243016
2023-11-19,21:57:58.000,323,11090787,-795,0,1700431077,12988.05729569999,74.78626403999806,54378.80334024001
2023-11-19,21:57:59.000,323,11090813,-795,0,1700431078,12988.050559389994,74.80741143000341,54378.80334024001
2023-11-19,21:58:00.000,323,11090759,-795,0,1700431079,12988.171812969995,74.7933131700047,54378.93609552
2023-11-19,21:58:01.000,323,11090729,-795,0,1700431080,12988.13813141999,74.7933131700047,54378.87321144
2023-11-19,21:58:02.000,323,11090740,-795,0,1700431081,12988.192021899995,74.82150969000213,54378.8941728
2023-11-19,21:58:03.000,323,11090735,-795,0,1700431082,12988.13813141999,74.87085359999764,54378.92910840001
2023-11-19,21:58:04.000,323,11090739,-795,0,1700431083,12988.131395109995,74.84970620999957,54378.76141752001
2023-11-19,21:58:05.000,323,11090725,-795,0,1700431084,12988.14486773,74.84970620999957,54378.74744328
2023-11-19,21:58:06.000,323,11090741,-795,0,1700431085,12988.171812969995,74.87790273000428,54378.83128872001
2023-11-19,21:58:07.000,323,11090756,-795,0,1700431086,12988.212230829995,74.87085359999764,54378.92910840001
2023-11-19,21:58:08.000,323,11090741,-795,0,1700431087,12988.212230829995,74.85675533999893,54378.87321144
2023-11-19,21:58:09.000,323,11090749,-795,0,1700431088,12988.212230829995,74.87790273000428,54378.84526296
2023-11-19,21:58:10.000,323,11090753,-795,0,1700431089,12988.24591238,74.88495186000364,54378.95006976001
2023-11-19,21:58:11.000,323,11090750,-795,0,1700431090,12988.15834034999,74.87790273000428,54378.78237888001
2023-11-19,21:58:12.000,323,11090788,-795,0,1700431091,12988.24591238,74.87790273000428,54378.92910840001
2023-11-19,21:58:13.000,323,11090798,-795,0,1700431092,12988.21896713999,74.86380446999829,54378.88019856001
2023-11-19,21:58:14.000,323,11090724,-795,0,1700431093,12988.192021899995,74.84970620999957,54378.79635312
2023-11-19,21:58:15.000,323,11090776,-795,0,1700431094,12988.272857619995,74.83560795000085,54378.978018240006
2023-11-19,21:58:16.000,323,11090773,-795,0,1700431095,12988.293066549995,74.80036230000405,54378.93609552
2023-11-19,21:58:17.000,323,11090753,-795,0,1700431096,12988.29980285999,74.72987100000319,54378.92212128
2023-11-19,21:58:18.000,323,11090735,-795,0,1700431097,12988.38063857999,74.65937970000232,54378.74744328
2023-11-19,21:58:19.000,323,11090734,-795,0,1700431098,12988.508628470001,74.63823231000424,54378.87321144
2023-11-19,21:58:20.000,323,11090719,-795,0,1700431099,12988.636618359997,74.73692013000255,54378.838275840004
2023-11-19,21:58:21.000,323,11090765,-795,0,1700431100,12988.596200499996,74.91314838000108,54378.91513416
2023-11-19,21:58:22.000,323,11090782,-795,0,1700431101,12988.501892159991,74.9906888100013,54378.99199248
2023-11-19,21:58:23.000,323,11090751,-795,0,1700431102,12988.42779275,75.0259344599981,54378.978018240006
2023-11-19,21:58:24.000,323,11090745,-795,0,1700431103,12988.394111199996,74.9906888100013,54379.04090232
2023-11-19,21:58:25.000,323,11090788,-795,0,1700431104,12988.373902269996,74.96954142000322,54379.13872200001
2023-11-19,21:58:26.000,323,11090758,-795,0,1700431105,12988.394111199996,74.96954142000322,54379.18064472
2023-11-19,21:58:27.000,323,11090784,-795,0,1700431106,12988.34695703,74.9272466399998,54379.15269624
2023-11-19,21:58:28.000,323,11090794,-795,0,1700431107,12988.28633024,74.94134489999851,54379.08282504
2023-11-19,21:58:29.000,323,11090779,-795,0,1700431108,12988.29980285999,74.94839402999787,54379.075837920005
2023-11-19,21:58:30.000,323,11090792,-795,0,1700431109,12988.36042964999,74.94839402999787,54379.22256744
2023-11-19,21:58:31.000,323,11090791,-795,0,1700431110,12988.38063857999,74.96249229000387,54379.26449016001
2023-11-19,21:58:32.000,323,11090763,-795,0,1700431111,12988.34022071999,74.9272466399998,54379.2784644
2023-11-19,21:58:33.000,323,11090750,-795,0,1700431112,12988.36042964999,74.91314838000108,54379.2784644
2023-11-19,21:58:34.000,323,11090788,-795,0,1700431113,12988.29980285999,74.92019751000043,54379.11776064001
2023-11-19,21:58:35.000,323,11090770,-795,0,1700431114,12988.30653917,74.90609925000172,54379.15269624
2023-11-19,21:58:36.000,323,11090757,-795,0,1700431115,12988.36716596,74.88495186000364,54379.18763184001
2023-11-19,21:58:37.000,323,11090756,-795,0,1700431116,12988.353693339996,74.90609925000172,54379.21558032001
2023-11-19,21:58:38.000,323,11090788,-795,0,1700431117,12988.34695703,74.88495186000364,54379.06885080001
2023-11-19,21:58:39.000,323,11090767,-795,0,1700431118,12988.32001178999,74.82855882000149,54379.06885080001
2023-11-19,21:58:40.000,323,11090753,-795,0,1700431119,12988.40084750999,74.82150969000213,54379.22955456
2023-11-19,21:58:41.000,323,11090776,-795,0,1700431120,12988.36716596,74.85675533999893,54379.194618960006
2023-11-19,21:58:42.000,323,11090732,-795,0,1700431121,12988.34022071999,74.80741143000341,54379.005966720004
2023-11-19,21:58:43.000,323,11090720,-795,0,1700431122,12988.32001178999,74.7792149099987,54378.92212128
2023-11-19,21:58:44.000,323,11090762,-795,0,1700431123,12988.32001178999,74.75101839000126,54378.99199248
2023-11-19,21:58:45.000,323,11090792,-795,0,1700431124,12988.32001178999,74.7933131700047,54379.075837920005
2023-11-19,21:58:46.000,323,11090725,-795,0,1700431125,12988.293066549995,74.7792149099987,54379.01295384
2023-11-19,21:58:47.000,323,11090780,-795,0,1700431126,12988.29980285999,74.78626403999806,54378.98500536
2023-11-19,21:58:48.000,323,11090775,-795,0,1700431127,12988.34022071999,74.77216577999934,54379.06186368
2023-11-19,21:58:49.000,323,11090772,-795,0,1700431128,12988.272857619995,74.77216577999934,54378.957056880005
2023-11-19,21:58:50.000,323,11090751,-795,0,1700431129,12988.34695703,74.75806752000062,54379.13173488
2023-11-19,21:58:51.000,323,11090774,-795,0,1700431130,12988.29980285999,74.72987100000319,54379.06186368
2023-11-19,21:58:52.000,323,11090731,-795,0,1700431131,12988.32001178999,74.73692013000255,54379.05487656
2023-11-19,21:58:53.000,323,11090726,-795,0,1700431132,12988.29980285999,74.73692013000255,54379.075837920005
2023-11-19,21:58:54.000,323,11090775,-795,0,1700431133,12988.293066549995,74.7439692600019,54378.978018240006
2023-11-19,21:58:55.000,323,11090741,-795,0,1700431134,12988.29980285999,74.76511664999998,54379.06885080001
2023-11-19,21:58:56.000,323,11090758,-795,0,1700431135,12988.34022071999,74.71577274000447,54379.15968336
2023-11-19,21:58:57.000,323,11090739,-795,0,1700431136,12988.373902269996,74.75101839000126,54379.08282504
2023-11-19,21:58:58.000,323,11090752,-795,0,1700431137,12988.353693339996,74.7439692600019,54379.09679928001
2023-11-19,21:58:59.000,323,11090746,-795,0,1700431138,12988.272857619995,74.75101839000126,54378.99199248
2023-11-19,21:59:00.000,323,11090758,-795,0,1700431139,12988.32001178999,74.73692013000255,54379.04090232
2023-11-19,21:59:01.000,323,11090770,-795,0,1700431140,12988.38737489,74.72987100000319,54379.194618960006
2023-11-19,21:59:02.000,323,11090778,-795,0,1700431141,12988.38063857999,74.7439692600019,54379.15968336
2023-11-19,21:59:03.000,323,11090731,-795,0,1700431142,12988.30653917,74.73692013000255,54379.05487656
2023-11-19,21:59:04.000,323,11090793,-795,0,1700431143,12988.353693339996,74.73692013000255,54379.09679928001
2023-11-19,21:59:05.000,323,11090749,-795,0,1700431144,12988.38063857999,74.76511664999998,54379.18763184001
2023-11-19,21:59:06.000,323,11090712,-795,0,1700431145,12988.40084750999,74.77216577999934,54379.13173488
2023-11-19,21:59:07.000,323,11090755,-795,0,1700431146,12988.394111199996,74.75101839000126,54379.15968336
2023-11-19,21:59:08.000,323,11090754,-795,0,1700431147,12988.333484409995,74.75806752000062,54379.075837920005
2023-11-19,21:59:09.000,323,11090753,-795,0,1700431148,12988.30653917,74.80036230000405,54378.99897960001
2023-11-19,21:59:10.000,323,11090793,-795,0,1700431149,12988.34695703,74.80741143000341,54379.075837920005
2023-11-19,21:59:11.000,323,11090710,-795,0,1700431150,12988.353693339996,74.80036230000405,54379.1037864
2023-11-19,21:59:12.000,323,11090729,-795,0,1700431151,12988.30653917,74.80741143000341,54378.97103112001
2023-11-19,21:59:13.000,323,11090761,-795,0,1700431152,12988.394111199996,74.80036230000405,54379.194618960006
2023-11-19,21:59:14.000,323,11090698,-795,0,1700431153,12988.40084750999,74.81446056000277,54379.11077352
2023-11-19,21:59:15.000,323,11090763,-795,0,1700431154,12988.38737489,74.83560795000085,54379.11077352
2023-11-19,21:59:16.000,323,11090750,-795,0,1700431155,12988.394111199996,74.81446056000277,54379.13872200001
2023-11-19,21:59:17.000,323,11090758,-795,0,1700431156,12988.394111199996,74.86380446999829,54379.173657600004
2023-11-19,21:59:18.000,323,11090748,-795,0,1700431157,12988.34695703,74.84265708000021,54379.1037864
2023-11-19,21:59:19.000,323,11090748,-795,0,1700431158,12988.34695703,74.82150969000213,54379.15968336
2023-11-19,21:59:20.000,323,11090731,-795,0,1700431159,12988.42779275,74.83560795000085,54379.25750304
2023-11-19,21:59:21.000,323,11090765,-795,0,1700431160,12988.414320129996,74.82150969000213,54379.22955456
2023-11-19,21:59:22.000,323,11090700,-795,0,1700431161,12988.434529059996,74.80036230000405,54379.21558032001
2023-11-19,21:59:23.000,323,11090764,-795,0,1700431162,12988.38063857999,74.80036230000405,54379.18763184001
2023-11-19,21:59:24.000,323,11090746,-795,0,1700431163,12988.34022071999,74.82855882000149,54379.1037864
2023-11-19,21:59:25.000,323,11090808,-795,0,1700431164,12988.34022071999,74.7933131700047,54379.08282504
2023-11-19,21:59:26.000,323,11090735,-795,0,1700431165,12988.42779275,74.82150969000213,54379.20160608
2023-11-19,21:59:27.000,323,11090761,-795,0,1700431166,12988.454737989996,74.7933131700047,54379.243528800005
2023-11-19,21:59:28.000,323,11090790,-795,0,1700431167,12988.42779275,74.7933131700047,54379.194618960006
2023-11-19,21:59:29.000,323,11090733,-795,0,1700431168,12988.38737489,74.75806752000062,54379.18763184001
2023-11-19,21:59:30.000,323,11090735,-795,0,1700431169,12988.46821061,74.76511664999998,54379.25051592
2023-11-19,21:59:31.000,323,11090753,-795,0,1700431170,12988.454737989996,74.7439692600019,54379.21558032001
2023-11-19,21:59:32.000,323,11090758,-795,0,1700431171,12988.441265369991,74.73692013000255,54379.2085932
2023-11-19,21:59:33.000,323,11090750,-795,0,1700431172,12988.40084750999,74.69462534999911,54379.124747760005
2023-11-19,21:59:34.000,323,11090708,-795,0,1700431173,12988.394111199996,74.68757621999976,54379.11077352
2023-11-19,21:59:35.000,323,11090720,-795,0,1700431174,12988.441265369991,74.6452814400036,54379.243528800005
2023-11-19,21:59:36.000,323,11090766,-795,0,1700431175,12988.474946919996,74.65937970000232,54379.194618960006
2023-11-19,21:59:37.000,323,11090783,-795,0,1700431176,12988.474946919996,74.61708491999889,54379.21558032001
2023-11-19,21:59:38.000,323,11090752,-795,0,1700431177,12988.441265369991,74.59593753000081,54379.075837920005
2023-11-19,21:59:39.000,323,11090690,-795,0,1700431178,12988.42779275,74.58183927000209,54379.2085932
2023-11-19,21:59:40.000,323,11090752,-795,0,1700431179,12988.42779275,74.53954448999866,54379.194618960006
2023-11-19,21:59:41.000,323,11090752,-795,0,1700431180,12988.454737989996,74.50429884000187,54379.2784644
2023-11-19,21:59:42.000,323,11090783,-795,0,1700431181,12988.34695703,74.55364275000466,54379.11776064001
2023-11-19,21:59:43.000,323,11090768,-795,0,1700431182,12988.34022071999,74.53954448999866,54379.13872200001
2023-11-19,21:59:44.000,323,11090755,-795,0,1700431183,12988.421056439991,74.61708491999889,54379.18763184001
2023-11-19,21:59:45.000,323,11090785,-795,0,1700431184,12988.501892159991,74.66642883000168,54379.22955456
2023-11-19,21:59:46.000,323,11090732,-795,0,1700431185,12988.643354669992,74.58888840000145,54379.194618960006
2023-11-19,21:59:47.000,323,11090750,-795,0,1700431186,12988.717454079997,74.433807540001,54379.18064472
2023-11-19,21:59:48.000,323,11090732,-795,0,1700431187,12988.616409429997,74.34921798000141,54379.06186368
2023-11-19,21:59:49.000,323,11090774,-795,0,1700431188,12988.609673120001,74.27167755000119,54379.16667048001
2023-11-19,21:59:50.000,323,11090782,-795,0,1700431189,12988.582727879992,74.31397233000462,54379.33436136001
2023-11-19,21:59:51.000,323,11090777,-795,0,1700431190,12988.602936809992,74.25757929000247,54379.32038712
2023-11-19,21:59:52.000,323,11090760,-795,0,1700431191,12988.589464190001,74.2857758099999,54379.32737424
2023-11-19,21:59:53.000,323,11090775,-795,0,1700431192,12988.609673120001,74.31397233000462,54379.32737424
2023-11-19,21:59:54.000,323,11090714,-795,0,1700431193,12988.549046330001,74.30692319999798,54379.21558032001
2023-11-19,21:59:55.000,323,11090770,-795,0,1700431194,12988.589464190001,74.30692319999798,54379.22955456
2023-11-19,21:59:56.000,323,11090785,-795,0,1700431195,12988.609673120001,74.27872668000055,54379.31340000001
2023-11-19,21:59:57.000,323,11090772,-795,0,1700431196,12988.575991569996,74.2857758099999,54379.1037864
2023-11-19,21:59:58.000,323,11090776,-795,0,1700431197,12988.616409429997,74.30692319999798,54379.18064472
2023-11-19,21:59:59.000,323,11090777,-795,0,1700431198,12988.663563599992,74.2857758099999,54379.3483356
2023-11-19,22:00:00.000,323,11090786,-795,0,1700431199,12988.650090980002,74.2857758099999,54379.32038712
2023-11-19,22:00:01.000,323,11090778,-795,0,1700431200,12988.697245149997,74.25053016000311,54379.32737424
2023-11-19,22:00:02.000,323,11090676,-795,0,1700431201,12988.710717770002,74.21528450999904,54379.341348480004
2023-11-19,22:00:03.000,323,11090686,-795,0,1700431202,12988.656827289997,74.21528450999904,54379.25750304
2023-11-19,22:00:04.000,323,11090661,-795,0,1700431203,12988.575991569996,74.20823537999968,54379.026928080006
2023-11-19,22:00:05.000,323,11090804,-795,0,1700431204,12988.623145739992,74.22938276999776,54379.194618960006
2023-11-19,22:00:06.000,323,11090742,-795,0,1700431205,12988.656827289997,74.22938276999776,54379.18064472
2023-11-19,22:00:07.000,323,11090765,-795,0,1700431206,12988.703981459992,74.20118625000032,54379.31340000001
2023-11-19,22:00:08.000,323,11090793,-795,0,1700431207,12988.710717770002,74.16594060000352,54379.28545152001
2023-11-19,22:00:09.000,323,11090732,-795,0,1700431208,12988.717454079997,74.20823537999968,54379.2784644
2023-11-19,22:00:10.000,323,11090744,-795,0,1700431209,12988.703981459992,74.21528450999904,54379.13872200001
2023-11-19,22:00:11.000,323,11090707,-795,0,1700431210,12988.724190389992,74.1870879900016,54379.18763184001
2023-11-19,22:00:12.000,323,11090736,-795,0,1700431211,12988.683772529992,74.20118625000032,54379.08282504
2023-11-19,22:00:13.000,323,11090764,-795,0,1700431212,12988.697245149997,74.20118625000032,54379.0339152
2023-11-19,22:00:14.000,323,11090773,-795,0,1700431213,12988.798289799997,74.18003886000224,54379.194618960006
2023-11-19,22:00:15.000,323,11090755,-795,0,1700431214,12988.771344560002,74.20118625000032,54379.18763184001
2023-11-19,22:00:16.000,323,11090762,-795,0,1700431215,12988.825235039993,74.19413712000096,54379.20160608
2023-11-19,22:00:17.000,323,11090734,-795,0,1700431216,12988.838707659997,74.18003886000224,54379.25051592
2023-11-19,22:00:18.000,323,11090700,-795,0,1700431217,12988.831971350002,74.15889147000416,54379.29942576
2023-11-19,22:00:19.000,323,11090716,-795,0,1700431218,12988.852180280002,74.15889147000416,54379.21558032001
2023-11-19,22:00:20.000,323,11090723,-795,0,1700431219,12988.811762420002,74.15889147000416,54379.18064472
2023-11-19,22:00:21.000,323,11090819,-795,0,1700431220,12988.852180280002,74.16594060000352,54379.13173488
2023-11-19,22:00:22.000,323,11090785,-795,0,1700431221,12988.939752309998,74.15889147000416,54379.292438640005
2023-11-19,22:00:23.000,323,11090781,-795,0,1700431222,12988.933015999988,74.10249843000202,54379.22256744
2023-11-19,22:00:24.000,323,11090752,-795,0,1700431223,12988.919543379998,74.14479320999817,54379.16667048001
2023-11-19,22:00:25.000,323,11090731,-795,0,1700431224,12989.007115409993,74.13774407999881,54379.31340000001
2023-11-19,22:00:26.000,323,11090765,-795,0,1700431225,12989.000379099998,74.15889147000416,54379.37628408
2023-11-19,22:00:27.000,323,11090725,-795,0,1700431226,12988.919543379998,74.16594060000352,54379.32737424
2023-11-19,22:00:28.000,323,11090753,-795,0,1700431227,12988.939752309998,74.13069494999945,54379.35532272001
2023-11-19,22:00:29.000,323,11090737,-795,0,1700431228,12988.993642789988,74.13069494999945,54379.18763184001
2023-11-19,22:00:30.000,323,11090746,-795,0,1700431229,12989.013851719988,74.17298973000288,54379.21558032001
2023-11-19,22:00:31.000,323,11090739,-795,0,1700431230,12989.074478509989,74.12364582000009,54379.2784644
2023-11-19,22:00:32.000,323,11090774,-795,0,1700431231,12989.000379099998,74.18003886000224,54379.2784644
2023-11-19,22:00:33.000,323,11090808,-795,0,1700431232,12989.040796959998,74.14479320999817,54379.362309840006
2023-11-19,22:00:34.000,323,11090713,-795,0,1700431233,12989.067742199994,74.16594060000352,54379.29942576
2023-11-19,22:00:35.000,323,11090694,-795,0,1700431234,12989.074478509989,74.13069494999945,54379.32737424
2023-11-19,22:00:36.000,323,11090718,-795,0,1700431235,12989.027324339993,74.14479320999817,54379.243528800005
2023-11-19,22:00:37.000,323,11090781,-795,0,1700431236,12989.114896369989,74.13069494999945,54379.39724544
2023-11-19,22:00:38.000,323,11090813,-795,0,1700431237,12989.067742199994,74.15889147000416,54379.30641288001
2023-11-19,22:00:39.000,323,11090756,-795,0,1700431238,12989.081214819998,74.15889147000416,54379.33436136001
2023-11-19,22:00:40.000,323,11090781,-795,0,1700431239,12989.17552315999,74.14479320999817,54379.40423256001
2023-11-19,22:00:41.000,323,11090762,-795,0,1700431240,12989.202468399999,74.13069494999945,54379.43218104001
2023-11-19,22:00:42.000,323,11090701,-795,0,1700431241,12989.188995779994,74.16594060000352,54379.44615528
2023-11-19,22:00:43.000,323,11090749,-795,0,1700431242,12989.229413639994,74.14479320999817,54379.39724544
2023-11-19,22:00:44.000,323,11090769,-795,0,1700431243,12989.108160059994,74.1518423400048,54379.25051592
2023-11-19,22:00:45.000,323,11090789,-795,0,1700431244,12989.121632679999,74.16594060000352,54379.21558032001
2023-11-19,22:00:46.000,323,11090740,-795,0,1700431245,12989.168786849994,74.17298973000288,54379.30641288001
2023-11-19,22:00:47.000,323,11090738,-795,0,1700431246,12989.222677329999,74.16594060000352,54379.31340000001
2023-11-19,22:00:48.000,323,11090769,-795,0,1700431247,12989.162050539999,74.14479320999817,54379.2784644
2023-11-19,22:00:49.000,323,11090758,-795,0,1700431248,12989.222677329999,74.15889147000416,54379.28545152001
2023-11-19,22:00:50.000,323,11090720,-795,0,1700431249,12989.222677329999,74.14479320999817,54379.31340000001
2023-11-19,22:00:51.000,323,11090732,-795,0,1700431250,12989.25635887999,74.14479320999817,54379.29942576
2023-11-19,22:00:52.000,323,11090742,-795,0,1700431251,12989.269831499994,74.14479320999817,54379.26449016001
2023-11-19,22:00:53.000,323,11090771,-795,0,1700431252,12989.269831499994,74.1518423400048,54379.25750304
2023-11-19,22:00:54.000,323,11090755,-795,0,1700431253,12989.30351305,74.16594060000352,54379.32737424
2023-11-19,22:00:55.000,323,11090767,-795,0,1700431254,12989.290040429994,74.17298973000288,54379.21558032001
2023-11-19,22:00:56.000,323,11090755,-795,0,1700431255,12989.29677673999,74.16594060000352,54379.23654168001
2023-11-19,22:00:57.000,323,11090756,-795,0,1700431256,12989.411294009995,74.1870879900016,54379.32737424
2023-11-19,22:00:58.000,323,11090705,-795,0,1700431257,12989.391085079995,74.20823537999968,54379.243528800005
2023-11-19,22:00:59.000,323,11090758,-795,0,1700431258,12989.370876149995,74.18003886000224,54379.25750304
2023-11-19,22:01:00.000,323,11090747,-795,0,1700431259,12989.34393091,74.19413712000096,54379.173657600004
2023-11-19,22:01:01.000,323,11090767,-795,0,1700431260,12989.391085079995,74.23643190000439,54379.173657600004
2023-11-19,22:01:02.000,323,11090775,-795,0,1700431261,12989.41803031999,74.24348103000375,54379.292438640005
2023-11-19,22:01:03.000,323,11090765,-795,0,1700431262,12989.45844817999,74.18003886000224,54379.21558032001
2023-11-19,22:01:04.000,323,11090775,-795,0,1700431263,12989.512338659995,74.17298973000288,54379.28545152001
2023-11-19,22:01:05.000,323,11090798,-795,0,1700431264,12989.593174379996,74.20118625000032,54379.362309840006
2023-11-19,22:01:06.000,323,11090775,-795,0,1700431265,12989.59991068999,74.20118625000032,54379.460129520005
2023-11-19,22:01:07.000,323,11090760,-795,0,1700431266,12989.613383309996,74.20823537999968,54379.30641288001
2023-11-19,22:01:08.000,323,11090784,-795,0,1700431267,12989.552756519995,74.20118625000032,54379.25051592
2023-11-19,22:01:09.000,323,11090807,-795,0,1700431268,12989.606647,74.22938276999776,54379.23654168001
2023-11-19,22:01:10.000,323,11090782,-795,0,1700431269,12989.653801169996,74.25757929000247,54379.411219680005
2023-11-19,22:01:11.000,323,11090777,-795,0,1700431270,12989.700955339991,74.20823537999968,54379.42519392
2023-11-19,22:01:12.000,323,11090730,-795,0,1700431271,12989.748109510001,74.20823537999968,54379.4182068
2023-11-19,22:01:13.000,323,11090768,-795,0,1700431272,12989.781791059992,74.1870879900016,54379.411219680005
2023-11-19,22:01:14.000,323,11090706,-795,0,1700431273,12989.68748272,74.22938276999776,54379.13872200001
2023-11-19,22:01:15.000,323,11090728,-795,0,1700431274,12989.842417849992,74.1870879900016,54379.3483356
2023-11-19,22:01:16.000,323,11090764,-795,0,1700431275,12989.828945230001,74.1870879900016,54379.36929696
2023-11-19,22:01:17.000,323,11090787,-795,0,1700431276,12989.828945230001,74.23643190000439,54379.292438640005
2023-11-19,22:01:18.000,323,11090760,-795,0,1700431277,12989.855890469997,74.21528450999904,54379.22955456
2023-11-19,22:01:19.000,323,11090772,-795,0,1700431278,12989.869363090002,74.22938276999776,54379.2085932
2023-11-19,22:01:20.000,323,11090744,-795,0,1700431279,12989.983880359992,74.20823537999968,54379.39724544
2023-11-19,22:01:21.000,323,11090819,-795,0,1700431280,12989.970407740002,74.20118625000032,54379.30641288001
2023-11-19,22:01:22.000,323,11090745,-795,0,1700431281,12989.956935119997,74.20823537999968,54379.29942576
2023-11-19,22:01:23.000,323,11090769,-795,0,1700431282,12989.977144049997,74.21528450999904,54379.18763184001
2023-11-19,22:01:24.000,323,11090774,-795,0,1700431283,12990.004089289992,74.20118625000032,54379.23654168001
2023-11-19,22:01:25.000,323,11090755,-795,0,1700431284,12989.963671429992,74.22938276999776,54379.11077352
2023-11-19,22:01:26.000,323,11090752,-795,0,1700431285,12989.997352979997,74.20118625000032,54379.20160608
2023-11-19,22:01:27.000,323,11090738,-795,0,1700431286,12990.064716079993,74.24348103000375,54379.145709120006
2023-11-19,22:01:28.000,323,11090737,-795,0,1700431287,12990.078188699998,74.17298973000288,54379.124747760005
2023-11-19,22:01:29.000,323,11090737,-795,0,1700431288,12990.105133939993,74.18003886000224,54379.15269624
2023-11-19,22:01:30.000,323,11090715,-795,0,1700431289,12990.138815489998,74.18003886000224,54379.13173488
2023-11-19,22:01:31.000,323,11090791,-795,0,1700431290,12990.179233349998,74.2223336399984,54379.124747760005
2023-11-19,22:01:32.000,323,11090714,-795,0,1700431291,12990.138815489998,74.17298973000288,54379.06885080001
2023-11-19,22:01:33.000,323,11090785,-795,0,1700431292,12990.125342869993,74.20823537999968,54378.94308264
2023-11-19,22:01:34.000,323,11090762,-795,0,1700431293,12990.145551799993,74.17298973000288,54379.0339152
2023-11-19,22:01:35.000,323,11090722,-795,0,1700431294,12990.185969659993,74.1870879900016,54379.075837920005
2023-11-19,22:01:36.000,323,11090759,-795,0,1700431295,12990.219651209998,74.1870879900016,54379.18064472
2023-11-19,22:01:37.000,323,11090778,-795,0,1700431296,12990.246596449993,74.19413712000096,54379.18763184001
2023-11-19,22:01:38.000,323,11090774,-795,0,1700431297,12990.246596449993,74.19413712000096,54379.15269624
2023-11-19,22:01:39.000,323,11090782,-795,0,1700431298,12990.253332759989,74.20118625000032,54379.08981216
2023-11-19,22:01:40.000,323,11090758,-795,0,1700431299,12990.219651209998,74.2223336399984,54379.05487656
2023-11-19,22:01:41.000,323,11090789,-795,0,1700431300,12990.206178589993,74.25053016000311,54379.08282504
2023-11-19,22:01:42.000,323,11090731,-795,0,1700431301,12990.273541689989,74.29282493999926,54379.18763184001
2023-11-19,22:01:43.000,323,11090765,-795,0,1700431302,12990.239860139998,74.29987406999862,54379.124747760005
2023-11-19,22:01:44.000,323,11090793,-795,0,1700431303,12990.313959549989,74.2857758099999,54379.20160608
2023-11-19,22:01:45.000,323,11090769,-795,0,1700431304,12990.327432169994,74.31397233000462,54379.31340000001
2023-11-19,22:01:46.000,323,11090794,-795,0,1700431305,12990.313959549989,74.29282493999926,54379.292438640005
2023-11-19,22:01:47.000,323,11090745,-795,0,1700431306,12990.293750619989,74.32102146000398,54379.292438640005
2023-11-19,22:01:48.000,323,11090773,-795,0,1700431307,12990.246596449993,74.35626711000077,54379.20160608
2023-11-19,22:01:49.000,323,11090756,-795,0,1700431308,12990.266805379993,74.37036536999949,54379.124747760005
2023-11-19,22:01:50.000,323,11090776,-795,0,1700431309,12990.246596449993,74.37741449999885,54379.22955456
2023-11-19,22:01:51.000,323,11090777,-795,0,1700431310,12990.300486929998,74.38446362999821,54379.22955456
2023-11-19,22:01:52.000,323,11090754,-795,0,1700431311,12990.287014309994,74.38446362999821,54379.27147728
2023-11-19,22:01:53.000,323,11090752,-795,0,1700431312,12990.280277999998,74.39151276000484,54379.23654168001
2023-11-19,22:01:54.000,323,11090787,-795,0,1700431313,12990.239860139998,74.39151276000484,54379.15968336
2023-11-19,22:01:55.000,323,11090762,-795,0,1700431314,12990.246596449993,74.433807540001,54379.22256744
2023-11-19,22:01:56.000,323,11090738,-795,0,1700431315,12990.233123829988,74.41266015000292,54379.21558032001
2023-11-19,22:01:57.000,323,11090803,-795,0,1700431316,12990.212914899988,74.45495492999908,54379.243528800005
2023-11-19,22:01:58.000,323,11090749,-795,0,1700431317,12990.212914899988,74.41970928000228,54379.18763184001
2023-11-19,22:01:59.000,323,11090721,-795,0,1700431318,12990.226387519993,74.48315145000379,54379.18763184001
2023-11-19,22:02:00.000,323,11090762,-795,0,1700431319,12990.273541689989,74.45495492999908,54379.37628408
2023-11-19,22:02:01.000,323,11090756,-795,0,1700431320,12990.219651209998,74.47610232000443,54379.292438640005
2023-11-19,22:02:02.000,323,11090779,-795,0,1700431321,12990.239860139998,74.41970928000228,54379.341348480004
2023-11-19,22:02:03.000,323,11090763,-795,0,1700431322,12990.219651209998,74.44790579999972,54379.29942576
2023-11-19,22:02:04.000,323,11090782,-795,0,1700431323,12990.199442279998,74.433807540001,54379.18064472
2023-11-19,22:02:05.000,323,11090763,-795,0,1700431324,12990.206178589993,74.44790579999972,54379.18763184001
2023-11-19,22:02:06.000,323,11090738,-795,0,1700431325,12990.260069069998,74.45495492999908,54379.23654168001
2023-11-19,22:02:07.000,323,11090722,-795,0,1700431326,12990.280277999998,74.433807540001,54379.32038712
2023-11-19,22:02:08.000,323,11090744,-795,0,1700431327,12990.280277999998,74.433807540001,54379.33436136001
2023-11-19,22:02:09.000,323,11090781,-795,0,1700431328,12990.239860139998,74.41266015000292,54379.33436136001
2023-11-19,22:02:10.000,323,11090775,-795,0,1700431329,12990.246596449993,74.45495492999908,54379.18763184001
2023-11-19,22:02:11.000,323,11090731,-795,0,1700431330,12990.233123829988,74.44790579999972,54379.23654168001
2023-11-19,22:02:12.000,323,11090763,-795,0,1700431331,12990.212914899988,74.41970928000228,54379.11077352
2023-11-19,22:02:13.000,323,11090721,-795,0,1700431332,12990.179233349998,74.45495492999908,54379.124747760005
2023-11-19,22:02:14.000,323,11090748,-795,0,1700431333,12990.226387519993,74.46200405999843,54379.2085932
2023-11-19,22:02:15.000,323,11090751,-795,0,1700431334,12990.165760729993,74.44085667000036,54379.026928080006
2023-11-19,22:02:16.000,323,11090734,-795,0,1700431335,12990.253332759989,74.44790579999972,54379.30641288001
2023-11-19,22:02:17.000,323,11090743,-795,0,1700431336,12990.280277999998,74.433807540001,54379.28545152001
2023-11-19,22:02:18.000,323,11090778,-795,0,1700431337,12990.246596449993,74.3985618900042,54379.25750304
2023-11-19,22:02:19.000,323,11090753,-795,0,1700431338,12990.152288109988,74.3985618900042,54379.1037864
2023-11-19,22:02:20.000,323,11090702,-795,0,1700431339,12990.165760729993,74.38446362999821,54379.13173488
2023-11-19,22:02:21.000,323,11090756,-795,0,1700431340,12990.212914899988,74.41266015000292,54379.16667048001
2023-11-19,22:02:22.000,323,11090739,-795,0,1700431341,12990.226387519993,74.41266015000292,54379.11077352
2023-11-19,22:02:23.000,323,11090704,-795,0,1700431342,12990.219651209998,74.40561102000356,54379.15269624
2023-11-19,22:02:24.000,323,11090791,-795,0,1700431343,12990.226387519993,74.37036536999949,54379.173657600004
2023-11-19,22:02:25.000,323,11090767,-795,0,1700431344,12990.273541689989,74.36331624000013,54379.31340000001
2023-11-19,22:02:26.000,323,11090756,-795,0,1700431345,12990.239860139998,74.39151276000484,54379.26449016001
2023-11-19,22:02:27.000,323,11090781,-795,0,1700431346,12990.246596449993,74.36331624000013,54379.27147728
2023-11-19,22:02:28.000,323,11090747,-795,0,1700431347,12990.172497039988,74.39151276000484,54379.13173488
2023-11-19,22:02:29.000,323,11090778,-795,0,1700431348,12990.179233349998,74.38446362999821,54379.08282504
2023-11-19,22:02:30.000,323,11090817,-795,0,1700431349,12990.219651209998,74.3985618900042,54379.18064472
2023-11-19,22:02:31.000,323,11090746,-795,0,1700431350,12990.226387519993,74.37036536999949,54379.22256744
2023-11-19,22:02:32.000,323,11090800,-795,0,1700431351,12990.212914899988,74.36331624000013,54379.22955456
2023-11-19,22:02:33.000,323,11090727,-795,0,1700431352,12990.152288109988,74.31397233000462,54379.2085932
2023-11-19,22:02:34.000,323,11090723,-795,0,1700431353,12990.084925009993,74.16594060000352,54379.026928080006
2023-11-19,22:02:35.000,323,11090717,-795,0,1700431354,12990.199442279998,73.95446670000092,54378.978018240006
2023-11-19,22:02:36.000,323,11090757,-795,0,1700431355,12990.39479526999,73.8275823599979,54378.99897960001
2023-11-19,22:02:37.000,323,11090725,-795,0,1700431356,12990.54299409,73.81348409999919,54378.964044
2023-11-19,22:02:38.000,323,11090737,-795,0,1700431357,12990.43521312999,73.89807365999877,54378.85225008001
2023-11-19,22:02:39.000,323,11090734,-795,0,1700431358,12990.280277999998,74.01085974000307,54378.98500536
2023-11-19,22:02:40.000,323,11090775,-795,0,1700431359,12990.212914899988,74.10249843000202,54379.13173488
2023-11-19,22:02:41.000,323,11090768,-795,0,1700431360,12990.165760729993,74.20823537999968,54379.15968336
2023-11-19,22:02:42.000,323,11090717,-795,0,1700431361,12990.185969659993,74.23643190000439,54379.173657600004
2023-11-19,22:02:43.000,323,11090733,-795,0,1700431362,12990.165760729993,74.2223336399984,54379.194618960006
2023-11-19,22:02:44.000,323,11090745,-795,0,1700431363,12990.125342869993,74.21528450999904,54379.13872200001
2023-11-19,22:02:45.000,323,11090759,-795,0,1700431364,12990.091661320002,74.27167755000119,54379.11077352
2023-11-19,22:02:46.000,323,11090777,-795,0,1700431365,12990.179233349998,74.23643190000439,54379.25750304
2023-11-19,22:02:47.000,323,11090748,-795,0,1700431366,12990.179233349998,74.2223336399984,54379.22256744
2023-11-19,22:02:48.000,323,11090781,-795,0,1700431367,12990.132079180003,74.21528450999904,54379.22256744
2023-11-19,22:02:49.000,323,11090751,-795,0,1700431368,12990.125342869993,74.1870879900016,54379.11776064001
2023-11-19,22:02:50.000,323,11090797,-795,0,1700431369,12990.152288109988,74.18003886000224,54379.145709120006
2023-11-19,22:02:51.000,323,11090786,-795,0,1700431370,12990.125342869993,74.15889147000416,54379.18763184001
2023-11-19,22:02:52.000,323,11090753,-795,0,1700431371,12990.145551799993,74.1518423400048,54379.18763184001
2023-11-19,22:02:53.000,323,11090756,-795,0,1700431372,12990.078188699998,74.17298973000288,54379.1037864
2023-11-19,22:02:54.000,323,11090758,-795,0,1700431373,12990.125342869993,74.19413712000096,54379.09679928001
2023-11-19,22:02:55.000,323,11090786,-795,0,1700431374,12990.165760729993,74.1518423400048,54379.21558032001
2023-11-19,22:02:56.000,323,11090723,-795,0,1700431375,12990.179233349998,74.10954756000137,54379.23654168001
2023-11-19,22:02:57.000,323,11090717,-795,0,1700431376,12990.152288109988,74.12364582000009,54379.20160608
2023-11-19,22:02:58.000,323,11090775,-795,0,1700431377,12990.111870250003,74.07430191000458,54379.15269624
2023-11-19,22:02:59.000,323,11090775,-795,0,1700431378,12990.111870250003,74.06725277999794,54379.075837920005
2023-11-19,22:03:00.000,323,11090698,-795,0,1700431379,12990.084925009993,74.04610538999987,54379.05487656
2023-11-19,22:03:01.000,323,11090770,-795,0,1700431380,12990.132079180003,74.0390562600005,54379.145709120006
2023-11-19,22:03:02.000,323,11090719,-795,0,1700431381,12990.145551799993,73.99676148000435,54379.2085932
2023-11-19,22:03:03.000,323,11090748,-795,0,1700431382,12990.064716079993,73.99676148000435,54379.194618960006
2023-11-19,22:03:04.000,323,11090762,-795,0,1700431383,12990.118606559998,73.94741757000156,54379.21558032001
2023-11-19,22:03:05.000,323,11090765,-795,0,1700431384,12990.111870250003,73.98266321999836,54379.21558032001
2023-11-19,22:03:06.000,323,11090735,-795,0,1700431385,12990.118606559998,73.95446670000092,54379.28545152001
2023-11-19,22:03:07.000,323,11090754,-795,0,1700431386,12990.111870250003,73.96151583000028,54379.26449016001
2023-11-19,22:03:08.000,323,11090766,-795,0,1700431387,12990.098397629998,73.93331931000284,54379.25051592
2023-11-19,22:03:09.000,323,11090774,-795,0,1700431388,12990.024298219992,73.93331931000284,54379.243528800005
2023-11-19,22:03:10.000,323,11090768,-795,0,1700431389,12989.997352979997,73.91217192000477,54379.25750304
2023-11-19,22:03:11.000,323,11090742,-795,0,1700431390,12990.057979769997,73.91217192000477,54379.43218104001
2023-11-19,22:03:12.000,323,11090752,-795,0,1700431391,12990.064716079993,73.88397540000005,54379.45314240001
2023-11-19,22:03:13.000,323,11090758,-795,0,1700431392,12990.071452390002,73.86282801000198,54379.341348480004
2023-11-19,22:03:14.000,323,11090783,-795,0,1700431393,12990.037770839997,73.8275823599979,54379.27147728
2023-11-19,22:03:15.000,323,11090744,-795,0,1700431394,12990.051243460002,73.80643496999983,54379.292438640005
2023-11-19,22:03:16.000,323,11090723,-795,0,1700431395,12989.929989880002,73.80643496999983,54379.25051592
2023-11-19,22:03:17.000,323,11090781,-795,0,1700431396,12990.044507149993,73.77118932000303,54379.292438640005
2023-11-19,22:03:18.000,323,11090772,-795,0,1700431397,12989.956935119997,73.78528758000175,54379.21558032001
2023-11-19,22:03:19.000,323,11090718,-795,0,1700431398,12989.990616670002,73.77823845000239,54379.28545152001
2023-11-19,22:03:20.000,323,11090764,-795,0,1700431399,12990.057979769997,73.73594366999896,54379.37628408
2023-11-19,22:03:21.000,323,11090696,-795,0,1700431400,12990.051243460002,73.74299279999832,54379.3483356
2023-11-19,22:03:22.000,323,11090755,-795,0,1700431401,12990.057979769997,73.70774715000152,54379.3483356
2023-11-19,22:03:23.000,323,11090778,-795,0,1700431402,12989.963671429992,73.63725585000066,54379.292438640005
2023-11-19,22:03:24.000,323,11090756,-795,0,1700431403,12989.950198810002,73.62315759000194,54379.25750304
2023-11-19,22:03:25.000,323,11090750,-795,0,1700431404,12989.963671429992,73.67250150000473,54379.25750304
2023-11-19,22:03:26.000,323,11090796,-795,0,1700431405,12989.990616670002,73.61610846000258,54379.3483356
2023-11-19,22:03:27.000,323,11090744,-795,0,1700431406,12989.977144049997,73.60201020000386,54379.37628408
2023-11-19,22:03:28.000,323,11090755,-795,0,1700431407,12989.936726189997,73.56676454999979,54379.32038712
2023-11-19,22:03:29.000,323,11090738,-795,0,1700431408,12989.929989880002,73.53856803000235,54379.25051592
2023-11-19,22:03:30.000,323,11090738,-795,0,1700431409,12989.929989880002,73.55266629000107,54379.40423256001
2023-11-19,22:03:31.000,323,11090720,-795,0,1700431410,12989.909780950002,73.531518900003,54379.362309840006
2023-11-19,22:03:32.000,323,11090798,-795,0,1700431411,12989.903044639992,73.47512586000084,54379.21558032001
2023-11-19,22:03:33.000,323,11090752,-795,0,1700431412,12989.862626779992,73.4821749900002,54379.18064472
2023-11-19,22:03:34.000,323,11090731,-795,0,1700431413,12989.855890469997,73.4821749900002,54379.18763184001
2023-11-19,22:03:35.000,323,11090730,-795,0,1700431414,12989.835681539997,73.48922411999956,54379.341348480004
2023-11-19,22:03:36.000,323,11090783,-795,0,1700431415,12989.855890469997,73.4821749900002,54379.460129520005
2023-11-19,22:03:37.000,323,11090757,-795,0,1700431416,12989.828945230001,73.45397847000277,54379.44615528
2023-11-19,22:03:38.000,323,11090738,-795,0,1700431417,12989.795263679996,73.4821749900002,54379.26449016001
2023-11-19,22:03:39.000,323,11090727,-795,0,1700431418,12989.781791059992,73.43988021000405,54379.25750304
2023-11-19,22:03:40.000,323,11090778,-795,0,1700431419,12989.876099399997,73.42578194999805,54379.26449016001
2023-11-19,22:03:41.000,323,11090753,-795,0,1700431420,12989.842417849992,73.43283108000469,54379.27147728
2023-11-19,22:03:42.000,323,11090780,-795,0,1700431421,12989.876099399997,73.46102760000213,54379.25750304
2023-11-19,22:03:43.000,323,11090740,-795,0,1700431422,12989.801999989992,73.43988021000405,54379.194618960006
2023-11-19,22:03:44.000,323,11090748,-795,0,1700431423,12989.828945230001,73.43283108000469,54379.22256744
2023-11-19,22:03:45.000,323,11090789,-795,0,1700431424,12989.909780950002,73.43988021000405,54379.29942576
2023-11-19,22:03:46.000,323,11090759,-795,0,1700431425,12989.896308329997,73.45397847000277,54379.29942576
2023-11-19,22:03:47.000,323,11090743,-795,0,1700431426,12989.835681539997,73.44692934000341,54379.23654168001
2023-11-19,22:03:48.000,323,11090741,-795,0,1700431427,12989.862626779992,73.4821749900002,54379.173657600004
2023-11-19,22:03:49.000,323,11090754,-795,0,1700431428,12989.903044639992,73.47512586000084,54379.23654168001
2023-11-19,22:03:50.000,323,11090758,-795,0,1700431429,12989.977144049997,73.47512586000084,54379.32038712
2023-11-19,22:03:51.000,323,11090759,-795,0,1700431430,12989.970407740002,73.51037151000492,54379.36929696
2023-11-19,22:03:52.000,323,11090742,-795,0,1700431431,12990.017561909997,73.46807673000148,54379.35532272001
2023-11-19,22:03:53.000,323,11090752,-795,0,1700431432,12989.970407740002,73.4821749900002,54379.40423256001
2023-11-19,22:03:54.000,323,11090695,-795,0,1700431433,12989.943462499992,73.49627324999892,54379.25750304
2023-11-19,22:03:55.000,323,11090744,-795,0,1700431434,12989.977144049997,73.46102760000213,54379.2784644
2023-11-19,22:03:56.000,323,11090739,-795,0,1700431435,12989.929989880002,73.42578194999805,54379.15269624
2023-11-19,22:03:57.000,323,11090748,-795,0,1700431436,12990.031034530002,73.39053630000126,54379.2784644
2023-11-19,22:03:58.000,323,11090775,-795,0,1700431437,12990.004089289992,73.4187328199987,54379.3483356
2023-11-19,22:03:59.000,323,11090759,-795,0,1700431438,12989.990616670002,73.3834871700019,54379.27147728
2023-11-19,22:04:00.000,323,11090764,-795,0,1700431439,12990.017561909997,73.39053630000126,54379.243528800005
2023-11-19,22:04:01.000,323,11090788,-795,0,1700431440,12990.031034530002,73.39053630000126,54379.47410376001
2023-11-19,22:04:02.000,323,11090702,-795,0,1700431441,12989.990616670002,73.36938891000318,54379.36929696
2023-11-19,22:04:03.000,323,11090752,-795,0,1700431442,12989.956935119997,73.35529065000446,54379.37628408
2023-11-19,22:04:04.000,323,11090730,-795,0,1700431443,12989.963671429992,73.35529065000446,54379.29942576
2023-11-19,22:04:05.000,323,11090791,-795,0,1700431444,12989.950198810002,73.31299587000103,54379.2085932
2023-11-19,22:04:06.000,323,11090744,-795,0,1700431445,12990.004089289992,73.31299587000103,54379.40423256001
2023-11-19,22:04:07.000,323,11090762,-795,0,1700431446,12990.004089289992,73.29184848000295,54379.32038712
2023-11-19,22:04:08.000,323,11090753,-795,0,1700431447,12990.010825600002,73.30594674000167,54379.341348480004
2023-11-19,22:04:09.000,323,11090754,-795,0,1700431448,12990.057979769997,73.33414325999911,54379.37628408
2023-11-19,22:04:10.000,323,11090725,-795,0,1700431449,12990.044507149993,73.30594674000167,54379.2784644
2023-11-19,22:04:11.000,323,11090769,-795,0,1700431450,12989.990616670002,73.29184848000295,54379.3483356
2023-11-19,22:04:12.000,323,11090737,-795,0,1700431451,12990.010825600002,73.25660282999888,54379.32737424
2023-11-19,22:04:13.000,323,11090726,-795,0,1700431452,12989.983880359992,73.24250457000016,54379.22955456
2023-11-19,22:04:14.000,323,11090721,-795,0,1700431453,12989.983880359992,73.25660282999888,54379.11776064001
2023-11-19,22:04:15.000,323,11090790,-795,0,1700431454,12990.004089289992,73.2354554400008,54379.22256744
2023-11-19,22:04:16.000,323,11090746,-795,0,1700431455,12990.064716079993,73.2354554400008,54379.292438640005
2023-11-19,22:04:17.000,323,11090753,-795,0,1700431456,12989.929989880002,73.2354554400008,54379.31340000001
2023-11-19,22:04:18.000,323,11090731,-795,0,1700431457,12990.004089289992,73.22135718000209,54379.25750304
2023-11-19,22:04:19.000,323,11090736,-795,0,1700431458,12990.004089289992,73.18611152999802,54379.22256744
2023-11-19,22:04:20.000,323,11090714,-795,0,1700431459,12989.997352979997,73.1720132699993,54379.20160608
2023-11-19,22:04:21.000,323,11090766,-795,0,1700431460,12990.031034530002,73.11562023000442,54379.18064472
2023-11-19,22:04:22.000,323,11090775,-795,0,1700431461,12990.051243460002,73.18611152999802,54379.29942576
2023-11-19,22:04:23.000,323,11090744,-795,0,1700431462,12989.977144049997,73.10152196999843,54379.13872200001
2023-11-19,22:04:24.000,323,11090759,-795,0,1700431463,12990.004089289992,73.10152196999843,54379.27147728
2023-11-19,22:04:25.000,323,11090704,-795,0,1700431464,12990.010825600002,73.08037458000035,54379.292438640005
2023-11-19,22:04:26.000,323,11090713,-795,0,1700431465,12989.963671429992,73.11562023000442,54379.2784644
2023-11-19,22:04:27.000,323,11090777,-795,0,1700431466,12989.983880359992,73.05922719000228,54379.25051592
2023-11-19,22:04:28.000,323,11090758,-795,0,1700431467,12989.943462499992,73.09447283999907,54379.15269624
2023-11-19,22:04:29.000,323,11090757,-795,0,1700431468,12989.963671429992,73.05922719000228,54379.2085932
2023-11-19,22:04:30.000,323,11090777,-795,0,1700431469,12989.909780950002,73.08037458000035,54379.25051592
2023-11-19,22:04:31.000,323,11090770,-795,0,1700431470,12989.977144049997,73.073325450001,54379.38327120001
2023-11-19,22:04:32.000,323,11090751,-795,0,1700431471,12989.950198810002,73.08742370999971,54379.36929696
2023-11-19,22:04:33.000,323,11090803,-795,0,1700431472,12989.990616670002,73.05922719000228,54379.35532272001
2023-11-19,22:04:34.000,323,11090735,-795,0,1700431473,12989.909780950002,73.05922719000228,54379.25051592
2023-11-19,22:04:35.000,323,11090726,-795,0,1700431474,12989.923253569992,73.03103067000484,54379.22256744
2023-11-19,22:04:36.000,323,11090719,-795,0,1700431475,12989.903044639992,73.0239815399982,54379.194618960006
2023-11-19,22:04:37.000,323,11090753,-795,0,1700431476,12989.929989880002,73.01693240999884,54379.18763184001
2023-11-19,22:04:38.000,323,11090739,-795,0,1700431477,12989.869363090002,73.073325450001,54379.06885080001
2023-11-19,22:04:39.000,323,11090732,-795,0,1700431478,12989.896308329997,73.0380798000042,54379.13173488
2023-11-19,22:04:40.000,323,11090755,-795,0,1700431479,12989.896308329997,73.04512893000356,54379.11776064001
2023-11-19,22:04:41.000,323,11090751,-795,0,1700431480,12989.936726189997,73.05217806000292,54379.18064472
2023-11-19,22:04:42.000,323,11090710,-795,0,1700431481,12989.909780950002,73.08037458000035,54379.145709120006
2023-11-19,22:04:43.000,323,11090722,-795,0,1700431482,12989.950198810002,73.08742370999971,54379.06186368
2023-11-19,22:04:44.000,323,11090767,-795,0,1700431483,12989.862626779992,73.10152196999843,54379.026928080006
2023-11-19,22:04:45.000,323,11090741,-795,0,1700431484,12989.896308329997,73.073325450001,54379.0339152
2023-11-19,22:04:46.000,323,11090775,-795,0,1700431485,12989.903044639992,73.12266936000378,54379.16667048001
2023-11-19,22:04:47.000,323,11090756,-795,0,1700431486,12989.970407740002,73.08037458000035,54379.15269624
2023-11-19,22:04:48.000,323,11090722,-795,0,1700431487,12989.936726189997,73.08742370999971,54379.11077352
2023-11-19,22:04:49.000,323,11090757,-795,0,1700431488,12989.977144049997,73.10857109999779,54379.04090232
2023-11-19,22:04:50.000,323,11090666,-795,0,1700431489,12990.010825600002,73.08037458000035,54379.11776064001
2023-11-19,22:04:51.000,323,11090754,-795,0,1700431490,12989.997352979997,73.08742370999971,54379.08981216
2023-11-19,22:04:52.000,323,11090723,-795,0,1700431491,12989.983880359992,73.10152196999843,54379.124747760005
2023-11-19,22:04:53.000,323,11090726,-795,0,1700431492,12990.017561909997,73.073325450001,54378.957056880005
2023-11-19,22:04:54.000,323,11090745,-795,0,1700431493,12989.936726189997,73.073325450001,54379.01295384
2023-11-19,22:04:55.000,323,11090747,-795,0,1700431494,12990.010825600002,73.09447283999907,54379.16667048001
2023-11-19,22:04:56.000,323,11090735,-795,0,1700431495,12989.997352979997,73.08037458000035,54379.21558032001
2023-11-19,22:04:57.000,323,11090746,-795,0,1700431496,12990.037770839997,73.10152196999843,54379.18763184001
2023-11-19,22:04:58.000,323,11090666,-795,0,1700431497,12989.977144049997,73.08742370999971,54379.13173488
2023-11-19,22:04:59.000,323,11090700,-795,0,1700431498,12989.977144049997,73.08742370999971,54379.145709120006
2023-11-19,22:05:00.000,323,11090798,-795,0,1700431499,12989.997352979997,73.06627632000163,54379.20160608
2023-11-19,22:05:01.000,323,11090716,-795,0,1700431500,12990.044507149993,73.06627632000163,54379.13872200001
2023-11-19,22:05:02.000,323,11090769,-795,0,1700431501,12990.051243460002,73.06627632000163,54379.11776064001
2023-11-19,22:05:03.000,323,11090753,-795,0,1700431502,12990.024298219992,73.0380798000042,54379.09679928001
2023-11-19,22:05:04.000,323,11090701,-795,0,1700431503,12990.004089289992,73.03103067000484,54379.05487656
2023-11-19,22:05:05.000,323,11090742,-795,0,1700431504,12990.071452390002,73.05922719000228,54379.13872200001
2023-11-19,22:05:06.000,323,11090663,-795,0,1700431505,12989.990616670002,73.06627632000163,54379.08981216
2023-11-19,22:05:07.000,323,11090724,-795,0,1700431506,12990.031034530002,73.0380798000042,54379.005966720004
2023-11-19,22:05:08.000,323,11090718,-795,0,1700431507,12989.977144049997,73.03103067000484,54378.99199248
2023-11-19,22:05:09.000,323,11090744,-795,0,1700431508,12989.997352979997,73.04512893000356,54378.95006976001
2023-11-19,22:05:10.000,323,11090739,-795,0,1700431509,12989.997352979997,73.00988327999949,54379.0339152
2023-11-19,22:05:11.000,323,11090749,-795,0,1700431510,12990.071452390002,73.0380798000042,54379.15269624
2023-11-19,22:05:12.000,323,11090734,-795,0,1700431511,12990.024298219992,73.00283415000013,54379.1037864
2023-11-19,22:05:13.000,323,11090766,-795,0,1700431512,12990.064716079993,72.98873589000141,54379.04090232
2023-11-19,22:05:14.000,323,11090752,-795,0,1700431513,12990.064716079993,73.00988327999949,54379.18763184001
2023-11-19,22:05:15.000,323,11090730,-795,0,1700431514,12990.044507149993,72.97463763000269,54379.06186368
2023-11-19,22:05:16.000,323,11090752,-795,0,1700431515,12989.997352979997,72.96758850000333,54378.98500536
2023-11-19,22:05:17.000,323,11090764,-795,0,1700431516,12990.051243460002,72.95349024000461,54378.95006976001
2023-11-19,22:05:18.000,323,11090726,-795,0,1700431517,12989.929989880002,72.96053937000397,54378.95006976001
2023-11-19,22:05:19.000,323,11090729,-795,0,1700431518,12989.990616670002,72.91824459000054,54379.06186368
2023-11-19,22:05:20.000,323,11090736,-795,0,1700431519,12990.057979769997,72.84070416000031,54379.11077352
2023-11-19,22:05:21.000,323,11090743,-795,0,1700431520,12990.057979769997,72.85480241999903,54379.11776064001
2023-11-19,22:05:22.000,323,11090766,-795,0,1700431521,12990.017561909997,72.86185154999839,54379.13872200001
2023-11-19,22:05:23.000,323,11090784,-795,0,1700431522,12990.044507149993,72.85480241999903,54379.026928080006
2023-11-19,22:05:24.000,323,11090724,-795,0,1700431523,12989.977144049997,72.84070416000031,54378.908147040005
2023-11-19,22:05:25.000,323,11090753,-795,0,1700431524,12989.983880359992,72.83365503000095,54378.91513416
2023-11-19,22:05:26.000,323,11090767,-795,0,1700431525,12990.031034530002,72.78431111999816,54379.01295384
2023-11-19,22:05:27.000,323,11090784,-795,0,1700431526,12990.091661320002,72.78431111999816,54379.075837920005
2023-11-19,22:05:28.000,323,11090741,-795,0,1700431527,12990.024298219992,72.77021285999945,54379.04788944001
2023-11-19,22:05:29.000,323,11090780,-795,0,1700431528,12990.044507149993,72.78431111999816,54379.04090232
2023-11-19,22:05:30.000,323,11090676,-795,0,1700431529,12990.044507149993,72.74201634000201,54379.075837920005
2023-11-19,22:05:31.000,323,11090775,-795,0,1700431530,12990.004089289992,72.72791808000329,54378.95006976001
2023-11-19,22:05:32.000,323,11090728,-795,0,1700431531,12989.983880359992,72.72791808000329,54378.94308264
2023-11-19,22:05:33.000,323,11090721,-795,0,1700431532,12989.956935119997,72.70677068999794,54378.79635312
2023-11-19,22:05:34.000,323,11090724,-795,0,1700431533,12989.970407740002,72.72086895000393,54378.79635312
2023-11-19,22:05:35.000,323,11090727,-795,0,1700431534,12990.004089289992,72.71381982000457,54378.77539176
2023-11-19,22:05:36.000,323,11090723,-795,0,1700431535,12990.078188699998,72.69972155999858,54378.98500536
2023-11-19,22:05:37.000,323,11090736,-795,0,1700431536,12990.091661320002,72.72086895000393,54378.964044
2023-11-19,22:05:38.000,323,11090693,-795,0,1700431537,12990.044507149993,72.65742678000242,54378.92212128
2023-11-19,22:05:39.000,323,11090730,-795,0,1700431538,12990.044507149993,72.66447591000178,54378.789366000005
2023-11-19,22:05:40.000,323,11090778,-795,0,1700431539,12990.024298219992,72.65742678000242,54378.83128872001
2023-11-19,22:05:41.000,323,11090739,-795,0,1700431540,12990.071452390002,72.6433285200037,54378.72648192
2023-11-19,22:05:42.000,323,11090734,-795,0,1700431541,12990.091661320002,72.60808286999963,54378.81731448
2023-11-19,22:05:43.000,323,11090757,-795,0,1700431542,12990.084925009993,72.6433285200037,54378.73346904001
2023-11-19,22:05:44.000,323,11090711,-795,0,1700431543,12990.111870250003,72.60103374000028,54378.80334024001
2023-11-19,22:05:45.000,323,11090708,-795,0,1700431544,12990.145551799993,72.62923025999771,54378.85225008001
2023-11-19,22:05:46.000,323,11090725,-795,0,1700431545,12990.132079180003,72.62923025999771,54378.908147040005
2023-11-19,22:05:47.000,323,11090747,-795,0,1700431546,12990.125342869993,72.65037765000307,54378.81731448
2023-11-19,22:05:48.000,323,11090773,-795,0,1700431547,12990.111870250003,72.6433285200037,54378.76141752001
2023-11-19,22:05:49.000,323,11090760,-795,0,1700431548,12990.125342869993,72.62923025999771,54378.74744328
2023-11-19,22:05:50.000,323,11090756,-795,0,1700431549,12990.246596449993,72.63627939000435,54378.83128872001
2023-11-19,22:05:51.000,323,11090742,-795,0,1700431550,12990.273541689989,72.63627939000435,54378.93609552
2023-11-19,22:05:52.000,323,11090734,-795,0,1700431551,12990.307223239994,72.62923025999771,54378.95006976001
2023-11-19,22:05:53.000,323,11090714,-795,0,1700431552,12990.313959549989,72.62218112999835,54378.957056880005
2023-11-19,22:05:54.000,323,11090764,-795,0,1700431553,12990.246596449993,72.615131999999,54378.838275840004
2023-11-19,22:05:55.000,323,11090650,-795,0,1700431554,12990.287014309994,72.60103374000028,54378.84526296
2023-11-19,22:05:56.000,323,11090746,-795,0,1700431555,12990.320695859999,72.57283722000284,54378.86622432
2023-11-19,22:05:57.000,323,11090747,-755,0,1700431556,12990.327432169994,72.60103374000028,54378.87321144
2023-11-19,22:05:58.000,323,11090748,-795,0,1700431557,12990.340904789999,72.58693548000156,54378.91513416
2023-11-19,22:05:59.000,323,11090769,-795,0,1700431558,12990.300486929998,72.58693548000156,54378.86622432
2023-11-19,22:06:00.000,323,11090710,-795,0,1700431559,12990.320695859999,72.54464069999813,54378.810327360006
2023-11-19,22:06:01.000,323,11090751,-715,0,1700431560,12990.300486929998,72.60103374000028,54378.88019856001
2023-11-19,22:06:02.000,323,11090752,-795,0,1700431561,12990.347641099994,72.50939505000133,54378.789366000005
2023-11-19,22:06:03.000,323,11090746,-795,0,1700431562,12990.293750619989,72.45300200999918,54378.76840464
2023-11-19,22:06:04.000,323,11090744,-795,0,1700431563,12990.361113719999,72.4811985300039,54378.72648192
2023-11-19,22:06:05.000,323,11090728,-795,0,1700431564,12990.313959549989,72.53054243999941,54378.62866224
2023-11-19,22:06:06.000,323,11090743,-795,0,1700431565,12990.253332759989,72.46005113999854,54378.691546320006
2023-11-19,22:06:07.000,323,11090759,-795,0,1700431566,12990.239860139998,72.50234592000197,54378.6496236
2023-11-19,22:06:08.000,323,11090755,-795,0,1700431567,12990.307223239994,72.51644418000069,54378.81731448
2023-11-19,22:06:09.000,323,11090759,-795,0,1700431568,12990.334168479989,72.49529679000261,54378.87321144
2023-11-19,22:06:10.000,323,11090710,-795,0,1700431569,12990.320695859999,72.47414940000453,54378.76840464
2023-11-19,22:06:11.000,323,11090714,-795,0,1700431570,12990.313959549989,72.46005113999854,54378.789366000005
2023-11-19,22:06:12.000,323,11090712,-795,0,1700431571,12990.374586339989,72.48824766000325,54378.78237888001
2023-11-19,22:06:13.000,323,11090712,-795,0,1700431572,12990.340904789999,72.51644418000069,54378.70552056
2023-11-19,22:06:14.000,323,11090728,-795,0,1700431573,12990.307223239994,72.50234592000197,54378.67757208
2023-11-19,22:06:15.000,323,11090731,-795,0,1700431574,12990.300486929998,72.47414940000453,54378.691546320006
2023-11-19,22:06:16.000,323,11090747,-795,0,1700431575,12990.361113719999,72.48824766000325,54378.85225008001
2023-11-19,22:06:17.000,323,11090703,-795,0,1700431576,12990.354377409989,72.50939505000133,54378.838275840004
2023-11-19,22:06:18.000,323,11090762,-795,0,1700431577,12990.367850029994,72.48824766000325,54378.789366000005
2023-11-19,22:06:19.000,323,11090734,-795,0,1700431578,12990.300486929998,72.50234592000197,54378.5797524
2023-11-19,22:06:20.000,323,11090737,-795,0,1700431579,12990.307223239994,72.4671002699979,54378.55879104
2023-11-19,22:06:21.000,323,11090709,-795,0,1700431580,12990.280277999998,72.51644418000069,54378.670584960004
2023-11-19,22:06:22.000,323,11090776,-795,0,1700431581,12990.367850029994,72.52349331000005,54378.740456160005
2023-11-19,22:06:23.000,323,11090753,-795,0,1700431582,12990.307223239994,72.53759156999877,54378.7194948
2023-11-19,22:06:24.000,323,11090740,-795,0,1700431583,12990.340904789999,72.53054243999941,54378.68455920001
2023-11-19,22:06:25.000,323,11090744,-795,0,1700431584,12990.347641099994,72.57283722000284,54378.76840464
2023-11-19,22:06:26.000,323,11090714,-795,0,1700431585,12990.340904789999,72.53054243999941,54378.76840464
2023-11-19,22:06:27.000,323,11090720,-795,0,1700431586,12990.273541689989,72.55873896000412,54378.670584960004
2023-11-19,22:06:28.000,323,11090741,-795,0,1700431587,12990.233123829988,72.57283722000284,54378.5797524
2023-11-19,22:06:29.000,323,11090752,-795,0,1700431588,12990.253332759989,72.60103374000028,54378.53782968
2023-11-19,22:06:30.000,323,11090740,-795,0,1700431589,12990.320695859999,72.59398461000092,54378.621675120005
2023-11-19,22:06:31.000,323,11090719,-795,0,1700431590,12990.347641099994,72.615131999999,54378.73346904001
2023-11-19,22:06:32.000,323,11090712,-795,0,1700431591,12990.374586339989,72.6433285200037,54378.91513416
2023-11-19,22:06:33.000,323,11090741,-795,0,1700431592,12990.320695859999,72.6433285200037,54378.859237200006
2023-11-19,22:06:34.000,323,11090723,-795,0,1700431593,12990.273541689989,72.615131999999,54378.76141752001
2023-11-19,22:06:35.000,323,11090767,-795,0,1700431594,12990.280277999998,72.69267242999922,54378.740456160005
2023-11-19,22:06:36.000,323,11090729,-795,0,1700431595,12990.327432169994,72.69267242999922,54378.740456160005
2023-11-19,22:06:37.000,323,11090756,-795,0,1700431596,12990.320695859999,72.71381982000457,54378.74744328
2023-11-19,22:06:38.000,323,11090784,-795,0,1700431597,12990.361113719999,72.69972155999858,54378.8243016
2023-11-19,22:06:39.000,323,11090736,-795,0,1700431598,12990.293750619989,72.75611460000073,54378.80334024001
2023-11-19,22:06:40.000,323,11090782,-795,0,1700431599,12990.334168479989,72.74201634000201,54378.70552056
2023-11-19,22:06:41.000,323,11090791,-795,0,1700431600,12990.367850029994,72.77021285999945,54378.84526296
2023-11-19,22:06:42.000,323,11090721,-795,0,1700431601,12990.374586339989,72.7913602500048,54378.789366000005
2023-11-19,22:06:43.000,323,11090735,-795,0,1700431602,12990.347641099994,72.81250764000288,54378.789366000005
2023-11-19,22:06:44.000,323,11090748,-795,0,1700431603,12990.260069069998,72.76316373000009,54378.670584960004
2023-11-19,22:06:45.000,323,11090742,-795,0,1700431604,12990.260069069998,72.84775328999967,54378.66359784001
2023-11-19,22:06:46.000,323,11090762,-795,0,1700431605,12990.340904789999,72.8266059000016,54378.76141752001
2023-11-19,22:06:47.000,323,11090744,-795,0,1700431606,12990.340904789999,72.84775328999967,54378.79635312
2023-11-19,22:06:48.000,323,11090758,-795,0,1700431607,12990.340904789999,72.84775328999967,54378.691546320006
2023-11-19,22:06:49.000,323,11090732,-795,0,1700431608,12990.293750619989,72.83365503000095,54378.7194948
2023-11-19,22:06:50.000,323,11090726,-795,0,1700431609,12990.327432169994,72.81955677000224,54378.74744328
2023-11-19,22:06:51.000,323,11090759,-795,0,1700431610,12990.354377409989,72.8266059000016,54378.740456160005
2023-11-19,22:06:52.000,323,11090740,-795,0,1700431611,12990.340904789999,72.80545851000352,54378.79635312
2023-11-19,22:06:53.000,323,11090719,-795,0,1700431612,12990.273541689989,72.81955677000224,54378.66359784001
2023-11-19,22:06:54.000,323,11090715,-795,0,1700431613,12990.226387519993,72.83365503000095,54378.61468800001
2023-11-19,22:06:55.000,323,11090721,-795,0,1700431614,12990.327432169994,72.81955677000224,54378.71250768001
2023-11-19,22:06:56.000,323,11090718,-795,0,1700431615,12990.313959549989,72.8266059000016,54378.81731448
2023-11-19,22:06:57.000,323,11090705,-795,0,1700431616,12990.280277999998,72.84775328999967,54378.7544304
2023-11-19,22:06:58.000,323,11090697,-795,0,1700431617,12990.280277999998,72.84775328999967,54378.62866224
2023-11-19,22:06:59.000,323,11090740,-795,0,1700431618,12990.327432169994,72.79840938000416,54378.68455920001
2023-11-19,22:07:00.000,323,11090733,-795,0,1700431619,12990.307223239994,72.81955677000224,54378.740456160005
2023-11-19,22:07:01.000,323,11090766,-795,0,1700431620,12990.273541689989,72.79840938000416,54378.78237888001
2023-11-19,22:07:02.000,323,11090728,-795,0,1700431621,12990.280277999998,72.81250764000288,54378.79635312
2023-11-19,22:07:03.000,323,11090746,-795,0,1700431622,12990.239860139998,72.81955677000224,54378.71250768001
2023-11-19,22:07:04.000,323,11090773,-795,0,1700431623,12990.266805379993,72.7913602500048,54378.76840464
2023-11-19,22:07:05.000,323,11090761,-795,0,1700431624,12990.293750619989,72.7913602500048,54378.81731448
2023-11-19,22:07:06.000,323,11090702,-795,0,1700431625,12990.300486929998,72.78431111999816,54378.77539176
2023-11-19,22:07:07.000,323,11090761,-795,0,1700431626,12990.266805379993,72.74201634000201,54378.789366000005
2023-11-19,22:07:08.000,323,11090759,-795,0,1700431627,12990.253332759989,72.77021285999945,54378.68455920001
2023-11-19,22:07:09.000,323,11090762,-795,0,1700431628,12990.253332759989,72.75611460000073,54378.72648192
2023-11-19,22:07:10.000,323,11090732,-795,0,1700431629,12990.273541689989,72.74906547000137,54378.8243016
2023-11-19,22:07:11.000,323,11090736,-795,0,1700431630,12990.273541689989,72.76316373000009,54378.86622432
2023-11-19,22:07:12.000,323,11090779,-795,0,1700431631,12990.287014309994,72.72791808000329,54378.8941728
2023-11-19,22:07:13.000,323,11090806,-795,0,1700431632,12990.320695859999,72.68562329999986,54379.005966720004
2023-11-19,22:07:14.000,323,11090728,-795,0,1700431633,12990.320695859999,72.69267242999922,54378.838275840004
2023-11-19,22:07:15.000,323,11090712,-795,0,1700431634,12990.273541689989,72.70677068999794,54378.87321144
2023-11-19,22:07:16.000,323,11090757,-795,0,1700431635,12990.266805379993,72.6433285200037,54378.90115992001
2023-11-19,22:07:17.000,323,11090755,-795,0,1700431636,12990.273541689989,72.63627939000435,54378.93609552
2023-11-19,22:07:18.000,323,11090796,-795,0,1700431637,12990.206178589993,72.6433285200037,54378.838275840004
2023-11-19,22:07:19.000,323,11090713,-795,0,1700431638,12990.179233349998,72.60103374000028,54378.85225008001
2023-11-19,22:07:20.000,323,11090753,-795,0,1700431639,12990.212914899988,72.59398461000092,54378.80334024001
2023-11-19,22:07:21.000,323,11090745,-795,0,1700431640,12990.185969659993,72.51644418000069,54378.62866224
2023-11-19,22:07:22.000,323,11090728,-795,0,1700431641,12990.206178589993,72.55168983000476,54378.87321144
2023-11-19,22:07:23.000,323,11090774,-795,0,1700431642,12990.199442279998,72.53759156999877,54378.81731448
2023-11-19,22:07:24.000,323,11090742,-795,0,1700431643,12990.165760729993,72.53054243999941,54378.79635312
2023-11-19,22:07:25.000,323,11090776,-795,0,1700431644,12990.125342869993,72.53054243999941,54378.76840464
2023-11-19,22:07:26.000,323,11090766,-795,0,1700431645,12990.125342869993,72.50939505000133,54378.83128872001
2023-11-19,22:07:27.000,323,11090764,-795,0,1700431646,12990.125342869993,72.54464069999813,54378.76840464
2023-11-19,22:07:28.000,323,11090736,-795,0,1700431647,12990.192705969988,72.50234592000197,54378.90115992001
2023-11-19,22:07:29.000,323,11090771,-795,0,1700431648,12990.105133939993,72.48824766000325,54378.90115992001
2023-11-19,22:07:30.000,323,11090742,-795,0,1700431649,12990.098397629998,72.55168983000476,54378.81731448
2023-11-19,22:07:31.000,323,11090754,-795,0,1700431650,12990.078188699998,72.55168983000476,54378.8941728
2023-11-19,22:07:32.000,323,11090738,-795,0,1700431651,12990.037770839997,72.48824766000325,54378.7194948
2023-11-19,22:07:33.000,323,11090748,-795,0,1700431652,12990.064716079993,72.53759156999877,54378.73346904001
2023-11-19,22:07:34.000,323,11090736,-795,0,1700431653,12990.084925009993,72.4671002699979,54378.72648192
2023-11-19,22:07:35.000,323,11090730,-795,0,1700431654,12990.105133939993,72.4811985300039,54378.838275840004
2023-11-19,22:07:36.000,323,11090722,-795,0,1700431655,12990.091661320002,72.4811985300039,54378.83128872001
2023-11-19,22:07:37.000,323,11090773,-795,0,1700431656,12990.064716079993,72.4671002699979,54378.859237200006
2023-11-19,22:07:38.000,323,11090699,-795,0,1700431657,12990.098397629998,72.4318546200011,54378.72648192
2023-11-19,22:07:39.000,323,11090730,-795,0,1700431658,12990.010825600002,72.44595287999982,54378.78237888001
2023-11-19,22:07:40.000,323,11090700,-795,0,1700431659,12990.024298219992,72.37546157999896,54378.79635312
2023-11-19,22:07:41.000,323,11090730,-795,0,1700431660,12990.024298219992,72.41070723000303,54378.80334024001
2023-11-19,22:07:42.000,323,11090733,-795,0,1700431661,12990.017561909997,72.41775636000239,54378.789366000005
2023-11-19,22:07:43.000,323,11090725,-795,0,1700431662,12989.936726189997,72.40365810000367,54378.74744328
2023-11-19,22:07:44.000,323,11090722,-795,0,1700431663,12989.963671429992,72.38955983999767,54378.67757208
2023-11-19,22:07:45.000,323,11090743,-795,0,1700431664,12989.990616670002,72.37546157999896,54378.810327360006
2023-11-19,22:07:46.000,323,11090685,-795,0,1700431665,12990.004089289992,72.34021593000216,54378.78237888001
2023-11-19,22:07:47.000,323,11090751,-795,0,1700431666,12989.963671429992,72.32611767000344,54378.78237888001
2023-11-19,22:07:48.000,323,11090711,-795,0,1700431667,12989.909780950002,72.29087201999937,54378.7194948
2023-11-19,22:07:49.000,323,11090769,-795,0,1700431668,12989.882835709992,72.3331668000028,54378.642636480006
2023-11-19,22:07:50.000,323,11090753,-795,0,1700431669,12989.923253569992,72.31906854000408,54378.76840464
2023-11-19,22:07:51.000,323,11090729,-795,0,1700431670,12989.889572020002,72.28382289000001,54378.80334024001
2023-11-19,22:07:52.000,323,11090766,-795,0,1700431671,12989.889572020002,72.29087201999937,54378.78237888001
2023-11-19,22:07:53.000,323,11090741,-795,0,1700431672,12989.869363090002,72.26267550000193,54378.76141752001
2023-11-19,22:07:54.000,323,11090761,-795,0,1700431673,12989.835681539997,72.29087201999937,54378.71250768001
2023-11-19,22:07:55.000,323,11090722,-795,0,1700431674,12989.849154160001,72.28382289000001,54378.76141752001
2023-11-19,22:07:56.000,323,11090764,-795,0,1700431675,12989.849154160001,72.26972463000129,54378.84526296
2023-11-19,22:07:57.000,323,11090733,-795,0,1700431676,12989.815472609997,72.28382289000001,54378.810327360006
2023-11-19,22:07:58.000,323,11090718,-755,0,1700431677,12989.761582129991,72.27677376000065,54378.69853344
2023-11-19,22:07:59.000,323,11090698,-795,0,1700431678,12989.754845819996,72.26972463000129,54378.76840464
2023-11-19,22:08:00.000,323,11090776,-795,0,1700431679,12989.801999989992,72.28382289000001,54378.83128872001
2023-11-19,22:08:01.000,323,11090774,-795,0,1700431680,12989.842417849992,72.30497027999809,54378.88019856001
2023-11-19,22:08:02.000,323,11090757,-795,0,1700431681,12989.808736300001,72.28382289000001,54378.8243016
2023-11-19,22:08:03.000,323,11090714,-795,0,1700431682,12989.781791059992,72.34021593000216,54378.85225008001
2023-11-19,22:08:04.000,323,11090764,-795,0,1700431683,12989.741373199991,72.31201941000472,54378.74744328
2023-11-19,22:08:05.000,323,11090732,-795,0,1700431684,12989.781791059992,72.34726506000152,54378.789366000005
2023-11-19,22:08:06.000,323,11090723,-795,0,1700431685,12989.761582129991,72.3331668000028,54378.77539176
2023-11-19,22:08:07.000,323,11090750,-795,0,1700431686,12989.781791059992,72.3684124499996,54378.83128872001
2023-11-19,22:08:08.000,323,11090736,-795,0,1700431687,12989.801999989992,72.3684124499996,54378.80334024001
2023-11-19,22:08:09.000,323,11090780,-795,0,1700431688,12989.768318440001,72.3684124499996,54378.76840464
2023-11-19,22:08:10.000,323,11090757,-795,0,1700431689,12989.828945230001,72.38251070999831,54378.80334024001
2023-11-19,22:08:11.000,323,11090739,-795,0,1700431690,12989.768318440001,72.39660897000431,54378.76840464
2023-11-19,22:08:12.000,323,11090733,-795,0,1700431691,12989.768318440001,72.35431419000088,54378.7194948
2023-11-19,22:08:13.000,323,11090766,-795,0,1700431692,12989.815472609997,72.3684124499996,54378.79635312
2023-11-19,22:08:14.000,323,11090737,-795,0,1700431693,12989.768318440001,72.39660897000431,54378.740456160005
2023-11-19,22:08:15.000,323,11090743,-795,0,1700431694,12989.748109510001,72.38251070999831,54378.740456160005
2023-11-19,22:08:16.000,323,11090769,-795,0,1700431695,12989.788527370001,72.37546157999896,54378.789366000005
2023-11-19,22:08:17.000,323,11090737,-795,0,1700431696,12989.768318440001,72.37546157999896,54378.81731448
2023-11-19,22:08:18.000,323,11090682,-795,0,1700431697,12989.768318440001,72.38251070999831,54378.7544304
2023-11-19,22:08:19.000,323,11090773,-795,0,1700431698,12989.68748272,72.32611767000344,54378.63564936001
2023-11-19,22:08:20.000,323,11090720,-795,0,1700431699,12989.694219029996,72.36136332000024,54378.66359784001
2023-11-19,22:08:21.000,323,11090780,-795,0,1700431700,12989.680746409991,72.31201941000472,54378.691546320006
2023-11-19,22:08:22.000,323,11090729,-795,0,1700431701,12989.721164269991,72.28382289000001,54378.55879104
2023-11-19,22:08:23.000,323,11090724,-795,0,1700431702,12989.674010099996,72.28382289000001,54378.691546320006
2023-11-19,22:08:24.000,323,11090757,-795,0,1700431703,12989.714427959996,72.31201941000472,54378.7194948
2023-11-19,22:08:25.000,323,11090739,-795,0,1700431704,12989.727900580001,72.26972463000129,54378.79635312
2023-11-19,22:08:26.000,323,11090704,-795,0,1700431705,12989.700955339991,72.26972463000129,54378.74744328
2023-11-19,22:08:27.000,323,11090724,-715,0,1700431706,12989.674010099996,72.22742984999786,54378.68455920001
2023-11-19,22:08:28.000,323,11090684,-795,0,1700431707,12989.64706486,72.25562637000257,54378.60071376
2023-11-19,22:08:29.000,323,11090745,-795,0,1700431708,12989.68748272,72.2344789800045,54378.63564936001
2023-11-19,22:08:30.000,323,11090738,-795,0,1700431709,12989.66727379,72.2344789800045,54378.76840464
2023-11-19,22:08:31.000,323,11090762,-795,0,1700431710,12989.674010099996,72.17103681000299,54378.7194948
2023-11-19,22:08:32.000,323,11090746,-795,0,1700431711,12989.674010099996,72.14988942000491,54378.74744328
2023-11-19,22:08:33.000,323,11090757,-795,0,1700431712,12989.707691650001,72.12874202999956,54378.810327360006
2023-11-19,22:08:34.000,323,11090741,-795,0,1700431713,12989.62685593,72.11464377000084,54378.72648192
2023-11-19,22:08:35.000,323,11090761,-795,0,1700431714,12989.62685593,72.09349638000276,54378.74744328
2023-11-19,22:08:36.000,323,11090722,-795,0,1700431715,12989.606647,72.10054551000212,54378.74744328
2023-11-19,22:08:37.000,323,11090780,-795,0,1700431716,12989.64706486,72.06529985999805,54378.71250768001
2023-11-19,22:08:38.000,323,11090796,-795,0,1700431717,12989.54602021,72.09349638000276,54378.63564936001
2023-11-19,22:08:39.000,323,11090768,-795,0,1700431718,12989.593174379996,72.07234899000468,54378.62866224
2023-11-19,22:08:40.000,323,11090760,-795,0,1700431719,12989.55949282999,72.07234899000468,54378.6496236
2023-11-19,22:08:41.000,323,11090710,-795,0,1700431720,12989.640328549991,72.05120159999933,54378.73346904001
2023-11-19,22:08:42.000,323,11090702,-795,0,1700431721,12989.606647,72.05120159999933,54378.740456160005
2023-11-19,22:08:43.000,323,11090778,-795,0,1700431722,12989.633592239996,72.0230050800019,54378.73346904001
2023-11-19,22:08:44.000,323,11090734,-795,0,1700431723,12989.55949282999,72.0230050800019,54378.7194948
2023-11-19,22:08:45.000,323,11090755,-795,0,1700431724,12989.613383309996,72.00890682000318,54378.6496236
2023-11-19,22:08:46.000,323,11090762,-795,0,1700431725,12989.58643807,72.05825072999869,54378.8243016
2023-11-19,22:08:47.000,323,11090743,-795,0,1700431726,12989.707691650001,72.05120159999933,54378.80334024001
2023-11-19,22:08:48.000,323,11090755,-795,0,1700431727,12989.674010099996,72.05825072999869,54378.72648192
2023-11-19,22:08:49.000,323,11090753,-795,0,1700431728,12989.68748272,72.07939812000404,54378.67757208
2023-11-19,22:08:50.000,323,11090684,-795,0,1700431729,12989.680746409991,72.06529985999805,54378.74744328
2023-11-19,22:08:51.000,323,11090762,-795,0,1700431730,12989.700955339991,72.05120159999933,54378.7194948
2023-11-19,22:08:52.000,323,11090764,-795,0,1700431731,12989.660537479991,72.05825072999869,54378.78237888001
2023-11-19,22:08:53.000,323,11090772,-795,0,1700431732,12989.640328549991,72.07939812000404,54378.6496236
2023-11-19,22:08:54.000,323,11090764,-795,0,1700431733,12989.593174379996,72.05825072999869,54378.65661072
2023-11-19,22:08:55.000,323,11090720,-795,0,1700431734,12989.714427959996,72.07234899000468,54378.76840464
2023-11-19,22:08:56.000,323,11090789,-795,0,1700431735,12989.660537479991,72.13579115999892,54378.76141752001
2023-11-19,22:08:57.000,323,11090769,-795,0,1700431736,12989.653801169996,72.10054551000212,54378.642636480006
2023-11-19,22:08:58.000,323,11090771,-795,0,1700431737,12989.613383309996,72.14284028999828,54378.61468800001
2023-11-19,22:08:59.000,323,11090742,-795,0,1700431738,12989.59991068999,72.14284028999828,54378.51686832001
2023-11-19,22:09:00.000,323,11090704,-795,0,1700431739,12989.606647,72.16398768000363,54378.55879104
2023-11-19,22:09:01.000,323,11090760,-795,0,1700431740,12989.674010099996,72.19218420000107,54378.59372664001
2023-11-19,22:09:02.000,323,11090776,-795,0,1700431741,12989.613383309996,72.2344789800045,54378.63564936001
2023-11-19,22:09:03.000,323,11090709,-795,0,1700431742,12989.57970175999,72.24152811000386,54378.61468800001
2023-11-19,22:09:04.000,323,11090730,-795,0,1700431743,12989.660537479991,72.22742984999786,54378.55180392
2023-11-19,22:09:05.000,323,11090800,-795,0,1700431744,12989.734636889996,72.25562637000257,54378.6496236
2023-11-19,22:09:06.000,323,11090725,-795,0,1700431745,12989.700955339991,72.26972463000129,54378.68455920001
2023-11-19,22:09:07.000,323,11090736,-795,0,1700431746,12989.721164269991,72.28382289000001,54378.5797524
2023-11-19,22:09:08.000,323,11090758,-795,0,1700431747,12989.694219029996,72.26972463000129,54378.55180392
2023-11-19,22:09:09.000,323,11090719,-795,0,1700431748,12989.707691650001,72.27677376000065,54378.53084256
2023-11-19,22:09:10.000,323,11090748,-795,0,1700431749,12989.741373199991,72.29792114999873,54378.61468800001
2023-11-19,22:09:11.000,323,11090788,-795,0,1700431750,12989.788527370001,72.3331668000028,54378.71250768001
2023-11-19,22:09:12.000,323,11090727,-795,0,1700431751,12989.815472609997,72.35431419000088,54378.72648192
2023-11-19,22:09:13.000,323,11090742,-795,0,1700431752,12989.822208919992,72.39660897000431,54378.69853344
2023-11-19,22:09:14.000,323,11090738,-795,0,1700431753,12989.795263679996,72.38251070999831,54378.60071376
2023-11-19,22:09:15.000,323,11090687,-795,0,1700431754,12989.869363090002,72.39660897000431,54378.523855440006
2023-11-19,22:09:16.000,323,11090769,-795,0,1700431755,12989.822208919992,72.38955983999767,54378.51686832001
2023-11-19,22:09:17.000,323,11090759,-795,0,1700431756,12989.916517259997,72.38955983999767,54378.61468800001
2023-11-19,22:09:18.000,323,11090708,-795,0,1700431757,12989.876099399997,72.38251070999831,54378.60071376
2023-11-19,22:09:19.000,323,11090769,-795,0,1700431758,12989.869363090002,72.39660897000431,54378.7194948
2023-11-19,22:09:20.000,323,11090806,-795,0,1700431759,12989.876099399997,72.37546157999896,54378.691546320006
2023-11-19,22:09:21.000,323,11090762,-795,0,1700431760,12989.943462499992,72.42480549000175,54378.7544304
2023-11-19,22:09:22.000,323,11090695,-795,0,1700431761,12989.943462499992,72.41070723000303,54378.65661072
2023-11-19,22:09:23.000,323,11090759,-795,0,1700431762,12989.869363090002,72.42480549000175,54378.53782968
2023-11-19,22:09:24.000,323,11090718,-795,0,1700431763,12989.929989880002,72.4318546200011,54378.53084256
2023-11-19,22:09:25.000,323,11090723,-795,0,1700431764,12989.903044639992,72.40365810000367,54378.53782968
2023-11-19,22:09:26.000,323,11090746,-795,0,1700431765,12989.849154160001,72.37546157999896,54378.39808728001
2023-11-19,22:09:27.000,323,11090748,-795,0,1700431766,12989.977144049997,72.44595287999982,54378.53084256
2023-11-19,22:09:28.000,323,11090742,-795,0,1700431767,12990.017561909997,72.42480549000175,54378.67757208
2023-11-19,22:09:29.000,323,11090719,-795,0,1700431768,12990.044507149993,72.42480549000175,54378.70552056
2023-11-19,22:09:30.000,323,11090703,-795,0,1700431769,12990.017561909997,72.43890375000046,54378.59372664001
2023-11-19,22:09:31.000,323,11090756,-795,0,1700431770,12990.037770839997,72.47414940000453,54378.502894080004
2023-11-19,22:09:32.000,323,11090757,-795,0,1700431771,12990.091661320002,72.41070723000303,54378.60770088
2023-11-19,22:09:33.000,323,11090761,-795,0,1700431772,12990.044507149993,72.4318546200011,54378.58673952
2023-11-19,22:09:34.000,323,11090729,-795,0,1700431773,12990.051243460002,72.45300200999918,54378.55879104
2023-11-19,22:09:35.000,323,11090762,-795,0,1700431774,12990.071452390002,72.45300200999918,54378.63564936001
2023-11-19,22:09:36.000,323,11090769,-795,0,1700431775,12990.105133939993,72.44595287999982,54378.74744328
2023-11-19,22:09:37.000,323,11090739,-795,0,1700431776,12990.138815489998,72.4671002699979,54378.7194948
2023-11-19,22:09:38.000,323,11090746,-795,0,1700431777,12990.098397629998,72.44595287999982,54378.642636480006
2023-11-19,22:09:39.000,323,11090762,-795,0,1700431778,12990.057979769997,72.48824766000325,54378.44001
2023-11-19,22:09:40.000,323,11090746,-795,0,1700431779,12990.071452390002,72.4811985300039,54378.474945600006
2023-11-19,22:09:41.000,323,11090696,-795,0,1700431780,12990.071452390002,72.49529679000261,54378.39110016
2023-11-19,22:09:42.000,323,11090733,-795,0,1700431781,12990.118606559998,72.50234592000197,54378.572765280005
2023-11-19,22:09:43.000,323,11090757,-795,0,1700431782,12990.071452390002,72.50234592000197,54378.474945600006
2023-11-19,22:09:44.000,323,11090709,-795,0,1700431783,12990.118606559998,72.4811985300039,54378.55879104
2023-11-19,22:09:45.000,323,11090703,-795,0,1700431784,12990.138815489998,72.51644418000069,54378.621675120005
2023-11-19,22:09:46.000,323,11090724,-795,0,1700431785,12990.172497039988,72.51644418000069,54378.62866224
2023-11-19,22:09:47.000,323,11090757,-795,0,1700431786,12990.145551799993,72.55168983000476,54378.53084256
2023-11-19,22:09:48.000,323,11090742,-795,0,1700431787,12990.138815489998,72.54464069999813,54378.46097136
2023-11-19,22:09:49.000,323,11090735,-795,0,1700431788,12990.105133939993,72.5798863500022,54378.453984240005
2023-11-19,22:09:50.000,323,11090736,-795,0,1700431789,12990.159024419998,72.55168983000476,54378.48891984
2023-11-19,22:09:51.000,323,11090737,-795,0,1700431790,12990.165760729993,72.5798863500022,54378.60071376
2023-11-19,22:09:52.000,323,11090758,-795,0,1700431791,12990.159024419998,72.58693548000156,54378.61468800001
2023-11-19,22:09:53.000,323,11090733,-795,0,1700431792,12990.132079180003,72.6433285200037,54378.62866224
2023-11-19,22:09:54.000,323,11090737,-795,0,1700431793,12990.138815489998,72.615131999999,54378.53782968
2023-11-19,22:09:55.000,323,11090736,-795,0,1700431794,12990.091661320002,72.65037765000307,54378.51686832001
2023-11-19,22:09:56.000,323,11090732,-795,0,1700431795,12990.125342869993,72.72086895000393,54378.60770088
2023-11-19,22:09:57.000,323,11090755,-795,0,1700431796,12990.145551799993,72.80545851000352,54378.5797524
2023-11-19,22:09:58.000,323,11090695,-795,0,1700431797,12990.192705969988,72.89709720000246,54378.46795848001
2023-11-19,22:09:59.000,323,11090736,-795,0,1700431798,12990.340904789999,72.89709720000246,54378.405074400005
2023-11-19,22:10:00.000,323,11090763,-795,0,1700431799,12990.630566119995,72.84070416000031,54378.523855440006
2023-11-19,22:10:01.000,323,11090750,-795,0,1700431800,12990.772028629995,72.6785741700005,54378.51686832001
2023-11-19,22:10:02.000,323,11090746,-795,0,1700431801,12990.75855600999,72.43890375000046,54378.49590696001
2023-11-19,22:10:03.000,323,11090758,-795,0,1700431802,12990.569939329995,72.32611767000344,54378.453984240005
2023-11-19,22:10:04.000,323,11090748,-795,0,1700431803,12990.428476819994,72.3331668000028,54378.405074400005
2023-11-19,22:10:05.000,323,11090754,-795,0,1700431804,12990.361113719999,72.39660897000431,54378.39110016
2023-11-19,22:10:06.000,323,11090776,-795,0,1700431805,12990.401531579999,72.42480549000175,54378.53782968
2023-11-19,22:10:07.000,323,11090753,-795,0,1700431806,12990.354377409989,72.4671002699979,54378.54481680001
2023-11-19,22:10:08.000,323,11090734,-795,0,1700431807,12990.293750619989,72.4811985300039,54378.43302288
2023-11-19,22:10:09.000,323,11090770,-795,0,1700431808,12990.307223239994,72.50234592000197,54378.523855440006
2023-11-19,22:10:10.000,323,11090733,-795,0,1700431809,12990.273541689989,72.51644418000069,54378.38411304
2023-11-19,22:10:11.000,323,11090704,-795,0,1700431810,12990.300486929998,72.55873896000412,54378.43302288
2023-11-19,22:10:12.000,323,11090706,-795,0,1700431811,12990.293750619989,72.58693548000156,54378.31424184
2023-11-19,22:10:13.000,323,11090742,-795,0,1700431812,12990.354377409989,72.60808286999963,54378.41904864
2023-11-19,22:10:14.000,323,11090755,-795,0,1700431813,12990.300486929998,72.5798863500022,54378.37712592001
2023-11-19,22:10:15.000,323,11090723,-795,0,1700431814,12990.293750619989,72.65742678000242,54378.474945600006
2023-11-19,22:10:16.000,323,11090778,-795,0,1700431815,12990.347641099994,72.59398461000092,54378.46795848001
2023-11-19,22:10:17.000,323,11090737,-795,0,1700431816,12990.313959549989,72.63627939000435,54378.5098812
2023-11-19,22:10:18.000,323,11090731,-795,0,1700431817,12990.388058959994,72.65742678000242,54378.37712592001
2023-11-19,22:10:19.000,323,11090763,-795,0,1700431818,12990.293750619989,72.62218112999835,54378.27231912
2023-11-19,22:10:20.000,323,11090742,-795,0,1700431819,12990.340904789999,72.66447591000178,54378.32821608001
2023-11-19,22:10:21.000,323,11090751,-795,0,1700431820,12990.388058959994,72.68562329999986,54378.42603576001
2023-11-19,22:10:22.000,323,11090718,-795,0,1700431821,12990.421740509999,72.68562329999986,54378.39110016
2023-11-19,22:10:23.000,323,11090769,-795,0,1700431822,12990.388058959994,72.73496721000265,54378.356164560006
2023-11-19,22:10:24.000,323,11090732,-795,0,1700431823,12990.327432169994,72.67152504000114,54378.03475704
2023-11-19,22:10:25.000,323,11090725,-795,0,1700431824,12990.421740509999,72.76316373000009,54378.42603576001
2023-11-19,22:10:26.000,323,11090749,-795,0,1700431825,12990.41500419999,72.77021285999945,54378.37712592001
2023-11-19,22:10:27.000,323,11090771,-795,0,1700431826,12990.441949439999,72.7772619899988,54378.30026760001
2023-11-19,22:10:28.000,323,11090786,-795,0,1700431827,12990.401531579999,72.80545851000352,54378.16052520001
2023-11-19,22:10:29.000,323,11090743,-795,0,1700431828,12990.428476819994,72.81955677000224,54378.23039640001
2023-11-19,22:10:30.000,323,11090753,-795,0,1700431829,12990.49583991999,72.81250764000288,54378.307254720006
2023-11-19,22:10:31.000,323,11090812,-795,0,1700431830,12990.529521469995,72.83365503000095,54378.34917744001
2023-11-19,22:10:32.000,323,11090743,-795,0,1700431831,12990.549730399995,72.86890067999775,54378.38411304
2023-11-19,22:10:33.000,323,11090805,-795,0,1700431832,12990.569939329995,72.86890067999775,54378.31424184
2023-11-19,22:10:34.000,323,11090747,-795,0,1700431833,12990.529521469995,72.88299894000374,54378.1954608
2023-11-19,22:10:35.000,323,11090712,-795,0,1700431834,12990.529521469995,72.89709720000246,54378.25834488001
2023-11-19,22:10:36.000,323,11090762,-795,0,1700431835,12990.54299409,72.90414633000182,54378.21642216
2023-11-19,22:10:37.000,323,11090726,-795,0,1700431836,12990.54299409,72.93234284999926,54378.24437064
2023-11-19,22:10:38.000,323,11090749,-795,0,1700431837,12990.509312539994,72.93939197999862,54378.1954608
2023-11-19,22:10:39.000,323,11090767,-795,0,1700431838,12990.590148259995,72.93939197999862,54378.286293360004
2023-11-19,22:10:40.000,323,11090722,-795,0,1700431839,12990.64403874,72.94644110999798,54378.34917744001
2023-11-19,22:10:41.000,323,11090771,-795,0,1700431840,12990.61709349999,72.91824459000054,54378.30026760001
2023-11-19,22:10:42.000,323,11090719,-795,0,1700431841,12990.57667563999,72.93234284999926,54378.30026760001
2023-11-19,22:10:43.000,323,11090770,-795,0,1700431842,12990.58341195,72.91824459000054,54378.237383520005
2023-11-19,22:10:44.000,323,11090761,-795,0,1700431843,12990.529521469995,72.93234284999926,54378.09764112
2023-11-19,22:10:45.000,323,11090762,-795,0,1700431844,12990.569939329995,72.90414633000182,54378.139563840006
2023-11-19,22:10:46.000,323,11090739,-795,0,1700431845,12990.52278516,72.93234284999926,54378.15353808
2023-11-19,22:10:47.000,323,11090760,-795,0,1700431846,12990.58341195,72.89709720000246,54378.31424184
2023-11-19,22:10:48.000,323,11090722,-795,0,1700431847,12990.60362088,72.88299894000374,54378.27930624001
2023-11-19,22:10:49.000,323,11090752,-795,0,1700431848,12990.58341195,72.89709720000246,54378.27231912
2023-11-19,22:10:50.000,323,11090766,-795,0,1700431849,12990.57667563999,72.89709720000246,54378.07667976
2023-11-19,22:10:51.000,323,11090729,-795,0,1700431850,12990.58341195,72.91119546000118,54378.069692640005
2023-11-19,22:10:52.000,323,11090802,-795,0,1700431851,12990.54299409,72.90414633000182,54378.18148656001
2023-11-19,22:10:53.000,323,11090769,-795,0,1700431852,12990.58341195,72.89709720000246,54378.139563840006
2023-11-19,22:10:54.000,323,11090745,-795,0,1700431853,12990.590148259995,72.95349024000461,54378.14655096
2023-11-19,22:10:55.000,323,11090735,-795,0,1700431854,12990.56320302,72.95349024000461,54378.10462824
2023-11-19,22:10:56.000,323,11090746,-795,0,1700431855,12990.569939329995,72.93234284999926,54378.09764112
2023-11-19,22:10:57.000,323,11090718,-795,0,1700431856,12990.60362088,72.95349024000461,54378.1954608
2023-11-19,22:10:58.000,323,11090715,-795,0,1700431857,12990.59688456999,72.96758850000333,54378.18148656001
2023-11-19,22:10:59.000,323,11090761,-795,0,1700431858,12990.549730399995,72.94644110999798,54378.07667976
2023-11-19,22:11:00.000,323,11090726,-795,0,1700431859,12990.462158369999,72.95349024000461,54377.9858472
2023-11-19,22:11:01.000,323,11090751,-795,0,1700431860,12990.49583991999,72.98873589000141,54378.00680856
2023-11-19,22:11:02.000,323,11090714,-795,0,1700431861,12990.50257623,72.98873589000141,54378.08366688
2023-11-19,22:11:03.000,323,11090772,-795,0,1700431862,12990.51604884999,72.97463763000269,54378.07667976
2023-11-19,22:11:04.000,323,11090759,-795,0,1700431863,12990.51604884999,73.01693240999884,54378.139563840006
2023-11-19,22:11:05.000,323,11090731,-795,0,1700431864,12990.54299409,73.00988327999949,54378.18148656001
2023-11-19,22:11:06.000,323,11090735,-795,0,1700431865,12990.55646670999,73.00988327999949,54378.18148656001
2023-11-19,22:11:07.000,323,11090760,-795,0,1700431866,12990.49583991999,73.01693240999884,54378.167512320004
2023-11-19,22:11:08.000,323,11090726,-795,0,1700431867,12990.448685749994,73.01693240999884,54378.020782800006
2023-11-19,22:11:09.000,323,11090746,-795,0,1700431868,12990.428476819994,73.01693240999884,54378.06270552001
2023-11-19,22:11:10.000,323,11090736,-795,0,1700431869,12990.428476819994,73.04512893000356,54378.118602480004
2023-11-19,22:11:11.000,323,11090721,-795,0,1700431870,12990.468894679994,73.05217806000292,54378.13257672001
2023-11-19,22:11:12.000,323,11090767,-795,0,1700431871,12990.47563098999,73.03103067000484,54378.14655096
2023-11-19,22:11:13.000,323,11090753,-795,0,1700431872,12990.448685749994,73.05217806000292,54378.167512320004
2023-11-19,22:11:14.000,323,11090740,-795,0,1700431873,12990.388058959994,73.05217806000292,54378.04174416001
2023-11-19,22:11:15.000,323,11090728,-795,0,1700431874,12990.354377409989,73.01693240999884,54377.92296312001
2023-11-19,22:11:16.000,323,11090727,-795,0,1700431875,12990.374586339989,72.95349024000461,54377.92296312001
2023-11-19,22:11:17.000,323,11090753,-795,0,1700431876,12990.354377409989,72.93234284999926,54377.76924648
2023-11-19,22:11:18.000,323,11090742,-795,0,1700431877,12990.43521312999,72.87594981000439,54377.8810404
2023-11-19,22:11:19.000,323,11090769,-795,0,1700431878,12990.50257623,72.93234284999926,54378.03475704
2023-11-19,22:11:20.000,323,11090745,-795,0,1700431879,12990.53625777999,72.97463763000269,54378.15353808
2023-11-19,22:11:21.000,323,11090774,-795,0,1700431880,12990.509312539994,72.98873589000141,54378.23039640001
2023-11-19,22:11:22.000,323,11090732,-795,0,1700431881,12990.489103609994,72.99578502000077,54378.265332
2023-11-19,22:11:23.000,323,11090784,-795,0,1700431882,12990.428476819994,73.04512893000356,54378.23039640001
2023-11-19,22:11:24.000,323,11090691,-795,0,1700431883,12990.428476819994,72.98168676000205,54378.20943504001
2023-11-19,22:11:25.000,323,11090743,-795,0,1700431884,12990.334168479989,72.98168676000205,54377.90898888
2023-11-19,22:11:26.000,323,11090743,-795,0,1700431885,12990.300486929998,72.99578502000077,54378.1954608
2023-11-19,22:11:27.000,323,11090769,-795,0,1700431886,12990.381322649999,72.98168676000205,54378.29328048
2023-11-19,22:11:28.000,323,11090770,-795,0,1700431887,12990.340904789999,73.0380798000042,54378.29328048
2023-11-19,22:11:29.000,323,11090767,-795,0,1700431888,12990.287014309994,72.98168676000205,54378.1954608
2023-11-19,22:11:30.000,323,11090759,-795,0,1700431889,12990.266805379993,72.98168676000205,54378.17449944
2023-11-19,22:11:31.000,323,11090794,-795,0,1700431890,12990.185969659993,72.98873589000141,54378.08366688
2023-11-19,22:11:32.000,323,11090760,-795,0,1700431891,12990.206178589993,72.94644110999798,54378.24437064
2023-11-19,22:11:33.000,323,11090769,-795,0,1700431892,12990.219651209998,72.96758850000333,54378.188473680006
2023-11-19,22:11:34.000,323,11090749,-795,0,1700431893,12990.185969659993,72.99578502000077,54378.10462824
2023-11-19,22:11:35.000,323,11090746,-795,0,1700431894,12990.212914899988,72.97463763000269,54378.20244792
2023-11-19,22:11:36.000,323,11090770,-795,0,1700431895,12990.233123829988,72.94644110999798,54378.27231912
2023-11-19,22:11:37.000,323,11090767,-795,0,1700431896,12990.206178589993,72.95349024000461,54378.1954608
2023-11-19,22:11:38.000,323,11090672,-795,0,1700431897,12990.172497039988,72.96053937000397,54378.1255896
2023-11-19,22:11:39.000,323,11090761,-795,0,1700431898,12990.078188699998,72.96758850000333,54377.84610480001
2023-11-19,22:11:40.000,323,11090705,-795,0,1700431899,12990.098397629998,72.8900480700031,54377.93693736
2023-11-19,22:11:41.000,323,11090769,-795,0,1700431900,12990.091661320002,72.93939197999862,54377.99283432001
2023-11-19,22:11:42.000,323,11090724,-795,0,1700431901,12990.111870250003,72.95349024000461,54378.00680856
2023-11-19,22:11:43.000,323,11090750,-795,0,1700431902,12990.024298219992,72.94644110999798,54378.0557184
2023-11-19,22:11:44.000,323,11090752,-795,0,1700431903,12990.010825600002,72.95349024000461,54378.08366688
2023-11-19,22:11:45.000,323,11090732,-795,0,1700431904,12990.037770839997,72.96053937000397,54378.08366688
2023-11-19,22:11:46.000,323,11090695,-795,0,1700431905,12990.044507149993,72.93234284999926,54378.04174416001
2023-11-19,22:11:47.000,323,11090731,-795,0,1700431906,12989.983880359992,72.91119546000118,54378.04174416001
2023-11-19,22:11:48.000,323,11090734,-795,0,1700431907,12989.950198810002,72.91824459000054,54377.86706616
2023-11-19,22:11:49.000,323,11090752,-795,0,1700431908,12989.903044639992,72.91824459000054,54377.915976
2023-11-19,22:11:50.000,323,11090749,-795,0,1700431909,12989.929989880002,72.91824459000054,54378.06270552001
2023-11-19,22:11:51.000,323,11090722,-795,0,1700431910,12989.950198810002,72.89709720000246,54378.1255896
2023-11-19,22:11:52.000,323,11090758,-795,0,1700431911,12989.929989880002,72.88299894000374,54378.09764112
2023-11-19,22:11:53.000,323,11090759,-795,0,1700431912,12989.936726189997,72.88299894000374,54378.139563840006
2023-11-19,22:11:54.000,323,11090687,-795,0,1700431913,12989.855890469997,72.8900480700031,54378.020782800006
2023-11-19,22:11:55.000,323,11090710,-795,0,1700431914,12989.815472609997,72.85480241999903,54377.9858472
2023-11-19,22:11:56.000,323,11090712,-795,0,1700431915,12989.828945230001,72.8266059000016,54378.03475704
2023-11-19,22:11:57.000,323,11090697,-795,0,1700431916,12989.842417849992,72.79840938000416,54378.1255896
2023-11-19,22:11:58.000,323,11090747,-795,0,1700431917,12989.842417849992,72.84070416000031,54378.118602480004
2023-11-19,22:11:59.000,323,11090737,-795,0,1700431918,12989.788527370001,72.81250764000288,54378.10462824
2023-11-19,22:12:00.000,323,11090715,-795,0,1700431919,12989.801999989992,72.79840938000416,54378.20943504001
2023-11-19,22:12:01.000,323,11090746,-795,0,1700431920,12989.741373199991,72.7772619899988,54378.18148656001
2023-11-19,22:12:02.000,323,11090729,-795,0,1700431921,12989.788527370001,72.80545851000352,54378.25135776
2023-11-19,22:12:03.000,323,11090746,-795,0,1700431922,12989.741373199991,72.7913602500048,54378.17449944
2023-11-19,22:12:04.000,323,11090738,-795,0,1700431923,12989.694219029996,72.74906547000137,54378.14655096
2023-11-19,22:12:05.000,323,11090755,-795,0,1700431924,12989.680746409991,72.72086895000393,54378.13257672001
2023-11-19,22:12:06.000,323,11090724,-795,0,1700431925,12989.680746409991,72.72791808000329,54378.237383520005
2023-11-19,22:12:07.000,323,11090764,-795,0,1700431926,12989.707691650001,72.71381982000457,54378.286293360004
2023-11-19,22:12:08.000,323,11090733,-795,0,1700431927,12989.653801169996,72.69267242999922,54378.24437064
2023-11-19,22:12:09.000,323,11090767,-795,0,1700431928,12989.57970175999,72.68562329999986,54378.18148656001
2023-11-19,22:12:10.000,323,11090696,-795,0,1700431929,12989.640328549991,72.69972155999858,54378.21642216
2023-11-19,22:12:11.000,323,11090769,-795,0,1700431930,12989.59991068999,72.67152504000114,54378.20943504001
2023-11-19,22:12:12.000,323,11090794,-795,0,1700431931,12989.572965449996,72.62923025999771,54378.20943504001
2023-11-19,22:12:13.000,323,11090739,-795,0,1700431932,12989.572965449996,72.62923025999771,54378.11161536001
2023-11-19,22:12:14.000,323,11090744,-795,0,1700431933,12989.51907496999,72.62218112999835,54378.21642216
2023-11-19,22:12:15.000,323,11090801,-795,0,1700431934,12989.52581128,72.58693548000156,54378.23039640001
2023-11-19,22:12:16.000,323,11090778,-795,0,1700431935,12989.55949282999,72.59398461000092,54378.29328048
2023-11-19,22:12:17.000,323,11090755,-795,0,1700431936,12989.552756519995,72.57283722000284,54378.31424184
2023-11-19,22:12:18.000,323,11090654,-795,0,1700431937,12989.552756519995,72.58693548000156,54378.237383520005
2023-11-19,22:12:19.000,323,11090739,-795,0,1700431938,12989.52581128,72.55873896000412,54378.27930624001
2023-11-19,22:12:20.000,323,11090739,-795,0,1700431939,12989.43823924999,72.57283722000284,54378.1255896
2023-11-19,22:12:21.000,323,11090773,-795,0,1700431940,12989.46518449,72.55873896000412,54378.09764112
2023-11-19,22:12:22.000,323,11090742,-795,0,1700431941,12989.391085079995,72.55168983000476,54378.13257672001
2023-11-19,22:12:23.000,323,11090758,-795,0,1700431942,12989.431502939995,72.53759156999877,54378.04873128
2023-11-19,22:12:24.000,323,11090765,-795,0,1700431943,12989.431502939995,72.53054243999941,54378.13257672001
2023-11-19,22:12:25.000,323,11090732,-795,0,1700431944,12989.49886603999,72.52349331000005,54378.20244792
2023-11-19,22:12:26.000,323,11090698,-795,0,1700431945,12989.350667219995,72.55168983000476,54378.069692640005
2023-11-19,22:12:27.000,323,11090734,-795,0,1700431946,12989.43823924999,72.54464069999813,54378.10462824
2023-11-19,22:12:28.000,323,11090725,-795,0,1700431947,12989.391085079995,72.54464069999813,54378.13257672001
2023-11-19,22:12:29.000,323,11090745,-795,0,1700431948,12989.43823924999,72.50939505000133,54378.069692640005
2023-11-19,22:12:30.000,323,11090747,-795,0,1700431949,12989.41803031999,72.53054243999941,54378.188473680006
2023-11-19,22:12:31.000,323,11090722,-795,0,1700431950,12989.48539342,72.54464069999813,54378.22340928
2023-11-19,22:12:32.000,323,11090728,-795,0,1700431951,12989.46518449,72.53054243999941,54378.27930624001
2023-11-19,22:12:33.000,323,11090726,-795,0,1700431952,12989.48539342,72.54464069999813,54378.27930624001
2023-11-19,22:12:34.000,323,11090694,-795,0,1700431953,12989.39782138999,72.55873896000412,54378.18148656001
2023-11-19,22:12:35.000,323,11090694,-795,0,1700431954,12989.46518449,72.48824766000325,54378.167512320004
2023-11-19,22:12:36.000,323,11090726,-795,0,1700431955,12989.431502939995,72.50234592000197,54378.21642216
2023-11-19,22:12:37.000,323,11090750,-795,0,1700431956,12989.44497556,72.50939505000133,54378.17449944
2023-11-19,22:12:38.000,323,11090746,-795,0,1700431957,12989.41803031999,72.55168983000476,54378.10462824
2023-11-19,22:12:39.000,323,11090731,-795,0,1700431958,12989.411294009995,72.50234592000197,54378.1954608
2023-11-19,22:12:40.000,323,11090766,-795,0,1700431959,12989.451711869995,72.52349331000005,54378.32122896
2023-11-19,22:12:41.000,323,11090721,-795,0,1700431960,12989.47865710999,72.53054243999941,54378.356164560006
2023-11-19,22:12:42.000,323,11090697,-795,0,1700431961,12989.48539342,72.53054243999941,54378.3701388
2023-11-19,22:12:43.000,323,11090769,-795,0,1700431962,12989.50560235,72.50939505000133,54378.29328048
2023-11-19,22:12:44.000,323,11090757,-795,0,1700431963,12989.45844817999,72.51644418000069,54378.23039640001
2023-11-19,22:12:45.000,323,11090727,-795,0,1700431964,12989.45844817999,72.41775636000239,54378.21642216
2023-11-19,22:12:46.000,323,11090778,-795,0,1700431965,12989.471920799995,72.51644418000069,54378.39808728001
2023-11-19,22:12:47.000,323,11090753,-795,0,1700431966,12989.51907496999,72.45300200999918,54378.34917744001
2023-11-19,22:12:48.000,323,11090722,-795,0,1700431967,12989.512338659995,72.41070723000303,54378.3701388
2023-11-19,22:12:49.000,323,11090756,-795,0,1700431968,12989.54602021,72.39660897000431,54378.37712592001
2023-11-19,22:12:50.000,323,11090756,-795,0,1700431969,12989.50560235,72.43890375000046,54378.41904864
2023-11-19,22:12:51.000,323,11090779,-795,0,1700431970,12989.532547589995,72.4318546200011,54378.3701388
2023-11-19,22:12:52.000,323,11090705,-795,0,1700431971,12989.471920799995,72.41775636000239,54378.3701388
2023-11-19,22:12:53.000,323,11090710,-795,0,1700431972,12989.492129729995,72.39660897000431,54378.20943504001
2023-11-19,22:12:54.000,323,11090730,-795,0,1700431973,12989.4045577,72.37546157999896,54378.16052520001
2023-11-19,22:12:55.000,323,11090729,-795,0,1700431974,12989.532547589995,72.37546157999896,54378.307254720006
2023-11-19,22:12:56.000,323,11090775,-795,0,1700431975,12989.51907496999,72.3331668000028,54378.30026760001
2023-11-19,22:12:57.000,323,11090720,-795,0,1700431976,12989.52581128,72.3331668000028,54378.29328048
2023-11-19,22:12:58.000,323,11090709,-795,0,1700431977,12989.45844817999,72.31906854000408,54378.20244792
2023-11-19,22:12:59.000,323,11090712,-795,0,1700431978,12989.451711869995,72.30497027999809,54378.237383520005
2023-11-19,22:13:00.000,323,11090738,-795,0,1700431979,12989.431502939995,72.27677376000065,54378.24437064
2023-11-19,22:13:01.000,323,11090727,-795,0,1700431980,12989.431502939995,72.25562637000257,54378.25834488001
2023-11-19,22:13:02.000,323,11090735,-795,0,1700431981,12989.41803031999,72.2344789800045,54378.23039640001
2023-11-19,22:13:03.000,323,11090763,-795,0,1700431982,12989.44497556,72.25562637000257,54378.15353808
2023-11-19,22:13:04.000,323,11090744,-795,0,1700431983,12989.4045577,72.24857724000321,54378.21642216
2023-11-19,22:13:05.000,323,11090736,-795,0,1700431984,12989.48539342,72.25562637000257,54378.29328048
2023-11-19,22:13:06.000,323,11090708,-795,0,1700431985,12989.471920799995,72.26267550000193,54378.265332
2023-11-19,22:13:07.000,323,11090748,-795,0,1700431986,12989.492129729995,72.31201941000472,54378.286293360004
2023-11-19,22:13:08.000,323,11090721,-795,0,1700431987,12989.44497556,72.26972463000129,54378.22340928
2023-11-19,22:13:09.000,323,11090754,-795,0,1700431988,12989.48539342,72.28382289000001,54378.15353808
2023-11-19,22:13:10.000,323,11090742,-795,0,1700431989,12989.492129729995,72.28382289000001,54378.29328048
2023-11-19,22:13:11.000,323,11090741,-795,0,1700431990,12989.512338659995,72.28382289000001,54378.29328048
2023-11-19,22:13:12.000,323,11090746,-795,0,1700431991,12989.52581128,72.26972463000129,54378.356164560006
2023-11-19,22:13:13.000,323,11090771,-795,0,1700431992,12989.55949282999,72.24857724000321,54378.34917744001
2023-11-19,22:13:14.000,323,11090728,-795,0,1700431993,12989.512338659995,72.25562637000257,54378.27930624001
2023-11-19,22:13:15.000,323,11090719,-795,0,1700431994,12989.56622914,72.29792114999873,54378.27930624001
2023-11-19,22:13:16.000,323,11090744,-795,0,1700431995,12989.58643807,72.28382289000001,54378.25135776
2023-11-19,22:13:17.000,323,11090710,-795,0,1700431996,12989.59991068999,72.28382289000001,54378.29328048
2023-11-19,22:13:18.000,323,11090779,-795,0,1700431997,12989.53928389999,72.28382289000001,54378.23039640001
2023-11-19,22:13:19.000,323,11090733,-795,0,1700431998,12989.633592239996,72.28382289000001,54378.25135776
2023-11-19,22:13:20.000,323,11090735,-795,0,1700431999,12989.62685593,72.27677376000065,54378.405074400005
2023-11-19,22:13:21.000,323,11090721,-795,0,1700432000,12989.633592239996,72.28382289000001,54378.41206152
2023-11-19,22:13:22.000,323,11090800,-795,0,1700432001,12989.64706486,72.28382289000001,54378.34219032
2023-11-19,22:13:23.000,323,11090757,-795,0,1700432002,12989.653801169996,72.26972463000129,54378.307254720006
2023-11-19,22:13:24.000,323,11090789,-795,0,1700432003,12989.593174379996,72.29087201999937,54378.286293360004
2023-11-19,22:13:25.000,323,11090733,-795,0,1700432004,12989.64706486,72.28382289000001,54378.32122896
2023-11-19,22:13:26.000,323,11090715,-795,0,1700432005,12989.707691650001,72.26972463000129,54378.41206152
2023-11-19,22:13:27.000,323,11090715,-795,0,1700432006,12989.64706486,72.26972463000129,54378.09065400001
2023-11-19,22:13:28.000,323,11090742,-795,0,1700432007,12989.741373199991,72.27677376000065,54378.43302288
2023-11-19,22:13:29.000,323,11090786,-795,0,1700432008,12989.775054749996,72.29087201999937,54378.44699712001
2023-11-19,22:13:30.000,323,11090668,-795,0,1700432009,12989.748109510001,72.28382289000001,54378.502894080004
2023-11-19,22:13:31.000,323,11090705,-795,0,1700432010,12989.700955339991,72.30497027999809,54378.27930624001
2023-11-19,22:13:32.000,323,11090791,-795,0,1700432011,12989.727900580001,72.28382289000001,54378.41206152
2023-11-19,22:13:33.000,323,11090760,-795,0,1700432012,12989.741373199991,72.31201941000472,54378.37712592001
2023-11-19,22:13:34.000,323,11090715,-795,0,1700432013,12989.714427959996,72.28382289000001,54378.34219032
2023-11-19,22:13:35.000,323,11090737,-795,0,1700432014,12989.748109510001,72.32611767000344,54378.34219032
2023-11-19,22:13:36.000,323,11090710,-795,0,1700432015,12989.788527370001,72.31906854000408,54378.48193272
2023-11-19,22:13:37.000,323,11090760,-795,0,1700432016,12989.781791059992,72.30497027999809,54378.474945600006
2023-11-19,22:13:38.000,323,11090753,-795,0,1700432017,12989.768318440001,72.32611767000344,54378.502894080004
2023-11-19,22:13:39.000,323,11090731,-795,0,1700432018,12989.734636889996,72.3684124499996,54378.34917744001
2023-11-19,22:13:40.000,323,11090783,-795,0,1700432019,12989.748109510001,72.3331668000028,54378.37712592001
2023-11-19,22:13:41.000,323,11090753,-795,0,1700432020,12989.808736300001,72.37546157999896,54378.41206152
2023-11-19,22:13:42.000,323,11090738,-795,0,1700432021,12989.808736300001,72.3684124499996,54378.43302288
2023-11-19,22:13:43.000,323,11090765,-795,0,1700432022,12989.748109510001,72.35431419000088,54378.335203200004
2023-11-19,22:13:44.000,323,11090742,-795,0,1700432023,12989.768318440001,72.39660897000431,54378.21642216
2023-11-19,22:13:45.000,323,11090726,-795,0,1700432024,12989.734636889996,72.35431419000088,54378.32122896
2023-11-19,22:13:46.000,323,11090715,-795,0,1700432025,12989.781791059992,72.36136332000024,54378.34219032
2023-11-19,22:13:47.000,323,11090729,-795,0,1700432026,12989.754845819996,72.37546157999896,54378.265332
2023-11-19,22:13:48.000,323,11090718,-795,0,1700432027,12989.748109510001,72.37546157999896,54378.18148656001
2023-11-19,22:13:49.000,323,11090727,-795,0,1700432028,12989.808736300001,72.37546157999896,54378.15353808
2023-11-19,22:13:50.000,323,11090757,-795,0,1700432029,12989.801999989992,72.38955983999767,54378.20244792
2023-11-19,22:13:51.000,323,11090728,-795,0,1700432030,12989.828945230001,72.38955983999767,54378.18148656001
2023-11-19,22:13:52.000,323,11090773,-795,0,1700432031,12989.842417849992,72.34021593000216,54378.21642216
2023-11-19,22:13:53.000,323,11090771,-795,0,1700432032,12989.855890469997,72.37546157999896,54378.20943504001
2023-11-19,22:13:54.000,323,11090729,-795,0,1700432033,12989.815472609997,72.31201941000472,54378.11161536001
2023-11-19,22:13:55.000,323,11090732,-795,0,1700432034,12989.815472609997,72.34726506000152,54378.18148656001
2023-11-19,22:13:56.000,323,11090766,-795,0,1700432035,12989.822208919992,72.30497027999809,54378.139563840006
2023-11-19,22:13:57.000,323,11090726,-795,0,1700432036,12989.788527370001,72.34021593000216,54378.09764112
2023-11-19,22:13:58.000,323,11090721,-795,0,1700432037,12989.754845819996,72.3331668000028,54378.04174416001
2023-11-19,22:13:59.000,323,11090699,-795,0,1700432038,12989.781791059992,72.31201941000472,54378.08366688
2023-11-19,22:14:00.000,323,11090744,-795,0,1700432039,12989.842417849992,72.34021593000216,54378.167512320004
2023-11-19,22:14:01.000,323,11090775,-795,0,1700432040,12989.828945230001,72.3331668000028,54378.15353808
2023-11-19,22:14:02.000,323,11090721,-795,0,1700432041,12989.882835709992,72.35431419000088,54378.20244792
2023-11-19,22:14:03.000,323,11090751,-795,0,1700432042,12989.855890469997,72.35431419000088,54378.265332
2023-11-19,22:14:04.000,323,11090743,-795,0,1700432043,12989.876099399997,72.35431419000088,54378.20244792
2023-11-19,22:14:05.000,323,11090741,-795,0,1700432044,12989.808736300001,72.40365810000367,54378.17449944
2023-11-19,22:14:06.000,323,11090765,-795,0,1700432045,12989.876099399997,72.34726506000152,54378.0557184
2023-11-19,22:14:07.000,323,11090745,-795,0,1700432046,12989.882835709992,72.36136332000024,54378.02776992
2023-11-19,22:14:08.000,323,11090748,-795,0,1700432047,12989.929989880002,72.39660897000431,54378.265332
2023-11-19,22:14:09.000,323,11090740,-795,0,1700432048,12989.903044639992,72.38955983999767,54378.21642216
2023-11-19,22:14:10.000,323,11090724,-795,0,1700432049,12989.889572020002,72.37546157999896,54378.20943504001
2023-11-19,22:14:11.000,323,11090751,-795,0,1700432050,12989.882835709992,72.39660897000431,54378.06270552001
2023-11-19,22:14:12.000,323,11090772,-795,0,1700432051,12989.943462499992,72.34726506000152,54378.15353808
2023-11-19,22:14:13.000,323,11090785,-795,0,1700432052,12989.929989880002,72.34726506000152,54378.20244792
2023-11-19,22:14:14.000,323,11090768,-795,0,1700432053,12989.896308329997,72.3684124499996,54378.16052520001
2023-11-19,22:14:15.000,323,11090759,-795,0,1700432054,12989.956935119997,72.37546157999896,54378.15353808
2023-11-19,22:14:16.000,323,11090737,-795,0,1700432055,12990.017561909997,72.34726506000152,54378.23039640001
2023-11-19,22:14:17.000,323,11090749,-795,0,1700432056,12990.044507149993,72.34021593000216,54378.23039640001
2023-11-19,22:14:18.000,323,11090767,-795,0,1700432057,12990.004089289992,72.35431419000088,54378.18148656001
2023-11-19,22:14:19.000,323,11090749,-795,0,1700432058,12989.909780950002,72.35431419000088,54377.97886008
2023-11-19,22:14:20.000,323,11090758,-795,0,1700432059,12989.970407740002,72.3331668000028,54378.01379568001
2023-11-19,22:14:21.000,323,11090764,-795,0,1700432060,12989.963671429992,72.34726506000152,54377.971872960006
2023-11-19,22:14:22.000,323,11090699,-795,0,1700432061,12990.024298219992,72.3684124499996,54378.09065400001
2023-11-19,22:14:23.000,323,11090782,-795,0,1700432062,12989.997352979997,72.3684124499996,54378.01379568001
2023-11-19,22:14:24.000,323,11090767,-795,0,1700432063,12989.977144049997,72.34726506000152,54377.971872960006
2023-11-19,22:14:25.000,323,11090744,-795,0,1700432064,12989.997352979997,72.31906854000408,54377.971872960006
2023-11-19,22:14:26.000,323,11090735,-795,0,1700432065,12990.064716079993,72.32611767000344,54377.96488584001
2023-11-19,22:14:27.000,323,11090761,-795,0,1700432066,12989.990616670002,72.32611767000344,54377.88802752
2023-11-19,22:14:28.000,323,11090753,-795,0,1700432067,12989.896308329997,72.38251070999831,54377.76225936
2023-11-19,22:14:29.000,323,11090795,-795,0,1700432068,12989.990616670002,72.34726506000152,54377.832130560004
2023-11-19,22:14:30.000,323,11090751,-795,0,1700432069,12990.064716079993,72.35431419000088,54377.87405328001
2023-11-19,22:14:31.000,323,11090790,-795,0,1700432070,12990.078188699998,72.34021593000216,54377.9858472
2023-11-19,22:14:32.000,323,11090752,-795,0,1700432071,12990.098397629998,72.34726506000152,54377.902001760005
2023-11-19,22:14:33.000,323,11090744,-795,0,1700432072,12990.017561909997,72.34726506000152,54377.832130560004
2023-11-19,22:14:34.000,323,11090740,-795,0,1700432073,12990.064716079993,72.36136332000024,54377.86007904
2023-11-19,22:14:35.000,323,11090725,-795,0,1700432074,12990.051243460002,72.37546157999896,54377.84610480001
2023-11-19,22:14:36.000,323,11090726,-795,0,1700432075,12990.071452390002,72.3684124499996,54377.783220720004
2023-11-19,22:14:37.000,323,11090767,-795,0,1700432076,12990.091661320002,72.37546157999896,54377.832130560004
2023-11-19,22:14:38.000,323,11090772,-795,0,1700432077,12990.084925009993,72.39660897000431,54377.804182080006
2023-11-19,22:14:39.000,323,11090737,-795,0,1700432078,12990.118606559998,72.37546157999896,54377.86007904
2023-11-19,22:14:40.000,323,11090761,-795,0,1700432079,12990.172497039988,72.40365810000367,54378.04873128
2023-11-19,22:14:41.000,323,11090740,-795,0,1700432080,12990.159024419998,72.44595287999982,54377.92296312001
2023-11-19,22:14:42.000,323,11090707,-795,0,1700432081,12990.159024419998,72.44595287999982,54377.92995024
2023-11-19,22:14:43.000,323,11090756,-795,0,1700432082,12990.185969659993,72.44595287999982,54377.99283432001
2023-11-19,22:14:44.000,323,11090754,-795,0,1700432083,12990.145551799993,72.45300200999918,54377.832130560004
2023-11-19,22:14:45.000,323,11090753,-795,0,1700432084,12990.172497039988,72.41775636000239,54377.86706616
2023-11-19,22:14:46.000,323,11090752,-795,0,1700432085,12990.185969659993,72.45300200999918,54377.88802752
2023-11-19,22:14:47.000,323,11090771,-795,0,1700432086,12990.239860139998,72.46005113999854,54378.00680856
2023-11-19,22:14:48.000,323,11090740,-795,0,1700432087,12990.212914899988,72.47414940000453,54377.86007904
2023-11-19,22:14:49.000,323,11090713,-795,0,1700432088,12990.293750619989,72.48824766000325,54377.999821440004
2023-11-19,22:14:50.000,323,11090739,-795,0,1700432089,12990.246596449993,72.4811985300039,54377.832130560004
2023-11-19,22:14:51.000,323,11090688,-795,0,1700432090,12990.293750619989,72.49529679000261,54377.86706616
2023-11-19,22:14:52.000,323,11090748,-795,0,1700432091,12990.273541689989,72.53759156999877,54377.90898888
2023-11-19,22:14:53.000,323,11090753,-795,0,1700432092,12990.273541689989,72.55168983000476,54377.902001760005
2023-11-19,22:14:54.000,323,11090773,-795,0,1700432093,12990.239860139998,72.57283722000284,54377.75527224001
2023-11-19,22:14:55.000,323,11090751,-795,0,1700432094,12990.233123829988,72.60808286999963,54377.832130560004
2023-11-19,22:14:56.000,323,11090754,-795,0,1700432095,12990.280277999998,72.62218112999835,54377.90898888
2023-11-19,22:14:57.000,323,11090734,-795,0,1700432096,12990.239860139998,72.66447591000178,54377.853091920006
2023-11-19,22:14:58.000,323,11090745,-795,0,1700432097,12990.179233349998,72.73496721000265,54377.77623360001
2023-11-19,22:14:59.000,323,11090758,-795,0,1700432098,12989.970407740002,72.74906547000137,54377.615529840004
2023-11-19,22:15:00.000,323,11090726,-795,0,1700432099,12989.815472609997,72.69972155999858,54377.6015556
2023-11-19,22:15:01.000,323,11090732,-795,0,1700432100,12989.822208919992,72.4671002699979,54377.65745256001
2023-11-19,22:15:02.000,323,11090774,-795,0,1700432101,12989.950198810002,72.24152811000386,54377.72033664
2023-11-19,22:15:03.000,323,11090762,-795,0,1700432102,12990.152288109988,72.11464377000084,54377.65745256001
2023-11-19,22:15:04.000,323,11090752,-795,0,1700432103,12990.347641099994,72.15693855000427,54377.65745256001
2023-11-19,22:15:05.000,323,11090766,-795,0,1700432104,12990.4823673,72.28382289000001,54377.71334952
2023-11-19,22:15:06.000,323,11090715,-795,0,1700432105,12990.47563098999,72.37546157999896,54377.74828512
2023-11-19,22:15:07.000,323,11090739,-795,0,1700432106,12990.47563098999,72.42480549000175,54377.734310880005
2023-11-19,22:15:08.000,323,11090689,-795,0,1700432107,12990.41500419999,72.44595287999982,54377.6714268
2023-11-19,22:15:09.000,323,11090702,-795,0,1700432108,12990.340904789999,72.47414940000453,54377.59456848
2023-11-19,22:15:10.000,323,11090742,-795,0,1700432109,12990.313959549989,72.4811985300039,54377.57360712
2023-11-19,22:15:11.000,323,11090763,-795,0,1700432110,12990.347641099994,72.4811985300039,54377.74828512
2023-11-19,22:15:12.000,323,11090764,-795,0,1700432111,12990.340904789999,72.4671002699979,54377.615529840004
2023-11-19,22:15:13.000,323,11090746,-795,0,1700432112,12990.367850029994,72.47414940000453,54377.69238816
2023-11-19,22:15:14.000,323,11090713,-795,0,1700432113,12990.334168479989,72.4671002699979,54377.55963288001
2023-11-19,22:15:15.000,323,11090714,-795,0,1700432114,12990.374586339989,72.46005113999854,54377.6015556
2023-11-19,22:15:16.000,323,11090722,-715,0,1700432115,12990.340904789999,72.45300200999918,54377.69238816
2023-11-19,22:15:17.000,323,11090704,-795,0,1700432116,12990.374586339989,72.46005113999854,54377.60854272001
2023-11-19,22:15:18.000,323,11090749,-795,0,1700432117,12990.320695859999,72.50939505000133,54377.53867152001
2023-11-19,22:15:19.000,323,11090762,-795,0,1700432118,12990.354377409989,72.4811985300039,54377.566620000005
2023-11-19,22:15:20.000,323,11090732,-795,0,1700432119,12990.408267889994,72.4671002699979,54377.664439680004
2023-11-19,22:15:21.000,323,11090760,-795,0,1700432120,12990.367850029994,72.48824766000325,54377.69937528
2023-11-19,22:15:22.000,323,11090697,-795,0,1700432121,12990.401531579999,72.50234592000197,54377.65046544
2023-11-19,22:15:23.000,323,11090706,-755,0,1700432122,12990.408267889994,72.50234592000197,54377.60854272001
2023-11-19,22:15:24.000,323,11090753,-795,0,1700432123,12990.354377409989,72.46005113999854,54377.60854272001
2023-11-19,22:15:25.000,323,11090751,-795,0,1700432124,12990.374586339989,72.4671002699979,54377.615529840004
2023-11-19,22:15:26.000,323,11090726,-795,0,1700432125,12990.408267889994,72.50234592000197,54377.783220720004
2023-11-19,22:15:27.000,323,11090738,-795,0,1700432126,12990.41500419999,72.46005113999854,54377.74828512
2023-11-19,22:15:28.000,323,11090752,-795,0,1700432127,12990.448685749994,72.49529679000261,54377.79020784
2023-11-19,22:15:29.000,323,11090733,-795,0,1700432128,12990.367850029994,72.4318546200011,54377.38495488
2023-11-19,22:15:30.000,323,11090752,-795,0,1700432129,12990.45542205999,72.4811985300039,54377.615529840004
2023-11-19,22:15:31.000,323,11090769,-795,0,1700432130,12990.462158369999,72.50234592000197,54377.741298
2023-11-19,22:15:32.000,323,11090787,-795,0,1700432131,12990.41500419999,72.53054243999941,54377.741298
2023-11-19,22:15:33.000,323,11090764,-795,0,1700432132,12990.408267889994,72.53759156999877,54377.6714268
2023-11-19,22:15:34.000,323,11090706,-795,0,1700432133,12990.388058959994,72.55873896000412,54377.65046544
2023-11-19,22:15:35.000,323,11090765,-795,0,1700432134,12990.388058959994,72.54464069999813,54377.804182080006
2023-11-19,22:15:36.000,323,11090756,-795,0,1700432135,12990.421740509999,72.56578809000348,54377.902001760005
2023-11-19,22:15:37.000,323,11090766,-795,0,1700432136,12990.448685749994,72.60103374000028,54377.83911768
2023-11-19,22:15:38.000,323,11090721,-795,0,1700432137,12990.388058959994,72.6433285200037,54377.72732376001
2023-11-19,22:15:39.000,323,11090699,-795,0,1700432138,12990.408267889994,72.63627939000435,54377.72732376001
2023-11-19,22:15:40.000,323,11090738,-795,0,1700432139,12990.39479526999,72.66447591000178,54377.75527224001
2023-11-19,22:15:41.000,323,11090749,-795,0,1700432140,12990.43521312999,72.66447591000178,54377.71334952
2023-11-19,22:15:42.000,323,11090768,-795,0,1700432141,12990.448685749994,72.68562329999986,54377.74828512
2023-11-19,22:15:43.000,323,11090733,-795,0,1700432142,12990.43521312999,72.65742678000242,54377.69937528
2023-11-19,22:15:44.000,323,11090696,-795,0,1700432143,12990.45542205999,72.67152504000114,54377.70636240001
2023-11-19,22:15:45.000,323,11090772,-795,0,1700432144,12990.428476819994,72.6785741700005,54377.76225936
2023-11-19,22:15:46.000,323,11090746,-795,0,1700432145,12990.468894679994,72.70677068999794,54377.6714268
2023-11-19,22:15:47.000,323,11090774,-795,0,1700432146,12990.462158369999,72.72791808000329,54377.615529840004
2023-11-19,22:15:48.000,323,11090717,-795,0,1700432147,12990.43521312999,72.71381982000457,54377.59456848
2023-11-19,22:15:49.000,323,11090803,-795,0,1700432148,12990.448685749994,72.74906547000137,54377.53867152001
2023-11-19,22:15:50.000,323,11090752,-795,0,1700432149,12990.4823673,72.76316373000009,54377.60854272001
2023-11-19,22:15:51.000,323,11090771,-795,0,1700432150,12990.51604884999,72.74201634000201,54377.72033664
2023-11-19,22:15:52.000,323,11090758,-795,0,1700432151,12990.549730399995,72.7772619899988,54377.685401040006
2023-11-19,22:15:53.000,323,11090755,-715,0,1700432152,12990.50257623,72.78431111999816,54377.741298
2023-11-19,22:15:54.000,323,11090647,-795,0,1700432153,12990.549730399995,72.7913602500048,54377.664439680004
2023-11-19,22:15:55.000,323,11090706,-795,0,1700432154,12990.489103609994,72.7913602500048,54377.51072304001
2023-11-19,22:15:56.000,323,11090673,-795,0,1700432155,12990.52278516,72.8266059000016,54377.566620000005
2023-11-19,22:15:57.000,323,11090727,-795,0,1700432156,12990.54299409,72.80545851000352,54377.58059424
2023-11-19,22:15:58.000,323,11090772,-715,0,1700432157,12990.52278516,72.80545851000352,54377.615529840004
2023-11-19,22:15:59.000,323,11090737,-795,0,1700432158,12990.489103609994,72.81250764000288,54377.58758136001
2023-11-19,22:16:00.000,323,11090759,-795,0,1700432159,12990.45542205999,72.81250764000288,54377.57360712
2023-11-19,22:16:01.000,323,11090772,-795,0,1700432160,12990.51604884999,72.81250764000288,54377.69238816
2023-11-19,22:16:02.000,323,11090715,-795,0,1700432161,12990.509312539994,72.81250764000288,54377.70636240001
2023-11-19,22:16:03.000,323,11090738,-795,0,1700432162,12990.509312539994,72.81250764000288,54377.6714268
2023-11-19,22:16:04.000,323,11090736,-795,0,1700432163,12990.47563098999,72.81955677000224,54377.60854272001
2023-11-19,22:16:05.000,323,11090760,-795,0,1700432164,12990.489103609994,72.79840938000416,54377.57360712
2023-11-19,22:16:06.000,323,11090747,-795,0,1700432165,12990.549730399995,72.8266059000016,54377.67841392001
2023-11-19,22:16:07.000,323,11090751,-795,0,1700432166,12990.569939329995,72.81250764000288,54377.734310880005
2023-11-19,22:16:08.000,323,11090736,-795,0,1700432167,12990.52278516,72.81955677000224,54377.636491200006
2023-11-19,22:16:09.000,323,11090727,-795,0,1700432168,12990.529521469995,72.81955677000224,54377.62251696
2023-11-19,22:16:10.000,323,11090730,-795,0,1700432169,12990.549730399995,72.8266059000016,54377.741298
2023-11-19,22:16:11.000,323,11090782,-795,0,1700432170,12990.62382981,72.84070416000031,54377.783220720004
2023-11-19,22:16:12.000,323,11090756,-795,0,1700432171,12990.59688456999,72.84070416000031,54377.76225936
2023-11-19,22:16:13.000,323,11090776,-795,0,1700432172,12990.58341195,72.83365503000095,54377.69937528
2023-11-19,22:16:14.000,323,11090769,-795,0,1700432173,12990.58341195,72.83365503000095,54377.65745256001
2023-11-19,22:16:15.000,323,11090765,-795,0,1700432174,12990.630566119995,72.84070416000031,54377.832130560004
2023-11-19,22:16:16.000,323,11090758,-795,0,1700432175,12990.64403874,72.85480241999903,54377.783220720004
2023-11-19,22:16:17.000,323,11090757,-795,0,1700432176,12990.650775049995,72.85480241999903,54377.81815632
2023-11-19,22:16:18.000,323,11090704,-795,0,1700432177,12990.610357189995,72.8900480700031,54377.76225936
2023-11-19,22:16:19.000,323,11090723,-795,0,1700432178,12990.65751135999,72.83365503000095,54377.77623360001
2023-11-19,22:16:20.000,323,11090773,-795,0,1700432179,12990.630566119995,72.85480241999903,54377.783220720004
2023-11-19,22:16:21.000,323,11090741,-795,0,1700432180,12990.650775049995,72.85480241999903,54377.832130560004
2023-11-19,22:16:22.000,323,11090783,-795,0,1700432181,12990.670983979995,72.85480241999903,54377.832130560004
2023-11-19,22:16:23.000,323,11090797,-795,0,1700432182,12990.670983979995,72.84070416000031,54377.77623360001
2023-11-19,22:16:24.000,323,11090798,-795,0,1700432183,12990.670983979995,72.83365503000095,54377.77623360001
2023-11-19,22:16:25.000,323,11090750,-795,0,1700432184,12990.69792921999,72.84070416000031,54377.853091920006
2023-11-19,22:16:26.000,323,11090708,-795,0,1700432185,12990.64403874,72.8266059000016,54377.8111692
2023-11-19,22:16:27.000,323,11090749,-795,0,1700432186,12990.6844566,72.8266059000016,54377.71334952
2023-11-19,22:16:28.000,323,11090742,-795,0,1700432187,12990.569939329995,72.86185154999839,54377.62251696
2023-11-19,22:16:29.000,323,11090738,-795,0,1700432188,12990.58341195,72.86185154999839,54377.60854272001
2023-11-19,22:16:30.000,323,11090687,-795,0,1700432189,12990.55646670999,72.89709720000246,54377.447838960004
2023-11-19,22:16:31.000,323,11090717,-795,0,1700432190,12990.509312539994,72.84775328999967,54377.47578744
2023-11-19,22:16:32.000,323,11090763,-795,0,1700432191,12990.61709349999,72.86890067999775,54377.72732376001
2023-11-19,22:16:33.000,323,11090699,-795,0,1700432192,12990.63730242999,72.86185154999839,54377.69937528
2023-11-19,22:16:34.000,323,11090684,-795,0,1700432193,12990.569939329995,72.86185154999839,54377.636491200006
2023-11-19,22:16:35.000,323,11090737,-795,0,1700432194,12990.529521469995,72.83365503000095,54377.468800320006
2023-11-19,22:16:36.000,323,11090691,-795,0,1700432195,12990.529521469995,72.86185154999839,54377.62251696
2023-11-19,22:16:37.000,323,11090697,-795,0,1700432196,12990.61709349999,72.84775328999967,54377.69937528
2023-11-19,22:16:38.000,323,11090724,-795,0,1700432197,12990.58341195,72.86890067999775,54377.69937528
2023-11-19,22:16:39.000,323,11090705,-795,0,1700432198,12990.56320302,72.84070416000031,54377.664439680004
2023-11-19,22:16:40.000,323,11090745,-795,0,1700432199,12990.509312539994,72.87594981000439,54377.664439680004
2023-11-19,22:16:41.000,323,11090734,-795,0,1700432200,12990.56320302,72.89709720000246,54377.69937528
2023-11-19,22:16:42.000,323,11090660,-795,0,1700432201,12990.55646670999,72.88299894000374,54377.734310880005
2023-11-19,22:16:43.000,323,11090751,-795,0,1700432202,12990.55646670999,72.84070416000031,54377.741298
2023-11-19,22:16:44.000,323,11090758,-795,0,1700432203,12990.50257623,72.81955677000224,54377.70636240001
2023-11-19,22:16:45.000,323,11090757,-795,0,1700432204,12990.509312539994,72.91119546000118,54377.62950408001
2023-11-19,22:16:46.000,323,11090714,-795,0,1700432205,12990.54299409,72.90414633000182,54377.87405328001
2023-11-19,22:16:47.000,323,11090755,-795,0,1700432206,12990.569939329995,72.89709720000246,54377.853091920006
2023-11-19,22:16:48.000,323,11090751,-795,0,1700432207,12990.569939329995,72.93939197999862,54377.86706616
2023-11-19,22:16:49.000,323,11090726,-795,0,1700432208,12990.590148259995,72.91824459000054,54377.79719496001
2023-11-19,22:16:50.000,323,11090708,-795,0,1700432209,12990.509312539994,72.90414633000182,54377.734310880005
2023-11-19,22:16:51.000,323,11090705,-795,0,1700432210,12990.52278516,72.84070416000031,54377.77623360001
2023-11-19,22:16:52.000,323,11090638,-795,0,1700432211,12990.41500419999,72.88299894000374,54377.71334952
2023-11-19,22:16:53.000,323,11090736,-795,0,1700432212,12990.51604884999,72.84070416000031,54377.734310880005
2023-11-19,22:16:54.000,323,11090722,-795,0,1700432213,12990.45542205999,72.87594981000439,54377.664439680004
2023-11-19,22:16:55.000,323,11090721,-795,0,1700432214,12990.45542205999,72.86185154999839,54377.72732376001
2023-11-19,22:16:56.000,323,11090765,-795,0,1700432215,12990.49583991999,72.8266059000016,54377.83911768
2023-11-19,22:16:57.000,323,11090766,-795,0,1700432216,12990.49583991999,72.84070416000031,54377.76225936
2023-11-19,22:16:58.000,323,11090695,-795,0,1700432217,12990.468894679994,72.84070416000031,54377.783220720004
2023-11-19,22:16:59.000,323,11090738,-795,0,1700432218,12990.388058959994,72.83365503000095,54377.57360712
2023-11-19,22:17:00.000,323,11090703,-795,0,1700432219,12990.401531579999,72.83365503000095,54377.69937528
2023-11-19,22:17:01.000,323,11090729,-795,0,1700432220,12990.421740509999,72.79840938000416,54377.69937528
2023-11-19,22:17:02.000,323,11090785,-795,0,1700432221,12990.421740509999,72.78431111999816,54377.74828512
2023-11-19,22:17:03.000,323,11090741,-795,0,1700432222,12990.408267889994,72.8266059000016,54377.615529840004
2023-11-19,22:17:04.000,323,11090763,-795,0,1700432223,12990.428476819994,72.79840938000416,54377.69937528
2023-11-19,22:17:05.000,323,11090736,-795,0,1700432224,12990.43521312999,72.81955677000224,54377.76924648
2023-11-19,22:17:06.000,323,11090738,-795,0,1700432225,12990.421740509999,72.79840938000416,54377.76924648
2023-11-19,22:17:07.000,323,11090745,-795,0,1700432226,12990.327432169994,72.81955677000224,54377.54565864
2023-11-19,22:17:08.000,323,11090740,-795,0,1700432227,12990.340904789999,72.79840938000416,54377.57360712
2023-11-19,22:17:09.000,323,11090734,-795,0,1700432228,12990.340904789999,72.8266059000016,54377.496748800004
2023-11-19,22:17:10.000,323,11090761,-795,0,1700432229,12990.327432169994,72.8266059000016,54377.60854272001
2023-11-19,22:17:11.000,323,11090730,-795,0,1700432230,12990.334168479989,72.80545851000352,54377.60854272001
2023-11-19,22:17:12.000,323,11090773,-795,0,1700432231,12990.293750619989,72.7772619899988,54377.51072304001
2023-11-19,22:17:13.000,323,11090726,-795,0,1700432232,12990.361113719999,72.77021285999945,54377.53867152001
2023-11-19,22:17:14.000,323,11090732,-795,0,1700432233,12990.287014309994,72.7772619899988,54377.447838960004
2023-11-19,22:17:15.000,323,11090693,-795,0,1700432234,12990.334168479989,72.76316373000009,54377.51072304001
2023-11-19,22:17:16.000,323,11090670,-795,0,1700432235,12990.313959549989,72.74201634000201,54377.59456848
2023-11-19,22:17:17.000,323,11090764,-795,0,1700432236,12990.300486929998,72.76316373000009,54377.54565864
2023-11-19,22:17:18.000,323,11090745,-795,0,1700432237,12990.287014309994,72.75611460000073,54377.3570064
2023-11-19,22:17:19.000,323,11090748,-795,0,1700432238,12990.280277999998,72.74906547000137,54377.34303216001
2023-11-19,22:17:20.000,323,11090742,-795,0,1700432239,12990.293750619989,72.72791808000329,54377.468800320006
2023-11-19,22:17:21.000,323,11090700,-795,0,1700432240,12990.307223239994,72.72791808000329,54377.58059424
2023-11-19,22:17:22.000,323,11090768,-795,0,1700432241,12990.313959549989,72.69972155999858,54377.54565864
2023-11-19,22:17:23.000,323,11090735,-795,0,1700432242,12990.320695859999,72.72791808000329,54377.48976168001
2023-11-19,22:17:24.000,323,11090712,-795,0,1700432243,12990.280277999998,72.72086895000393,54377.37098064001
2023-11-19,22:17:25.000,323,11090706,-795,0,1700432244,12990.260069069998,72.70677068999794,54377.31508368
2023-11-19,22:17:26.000,323,11090705,-795,0,1700432245,12990.307223239994,72.65742678000242,54377.468800320006
2023-11-19,22:17:27.000,323,11090725,-795,0,1700432246,12990.300486929998,72.66447591000178,54377.34303216001
2023-11-19,22:17:28.000,323,11090797,-795,0,1700432247,12990.320695859999,72.60103374000028,54377.39194200001
2023-11-19,22:17:29.000,323,11090730,-795,0,1700432248,12990.307223239994,72.63627939000435,54377.41989048001
2023-11-19,22:17:30.000,323,11090679,-795,0,1700432249,12990.354377409989,72.57283722000284,54377.50373592
2023-11-19,22:17:31.000,323,11090735,-795,0,1700432250,12990.307223239994,72.615131999999,54377.41290336
2023-11-19,22:17:32.000,323,11090742,-795,0,1700432251,12990.253332759989,72.5798863500022,54377.37796776
2023-11-19,22:17:33.000,323,11090744,-795,0,1700432252,12990.287014309994,72.60808286999963,54377.37796776
2023-11-19,22:17:34.000,323,11090742,-795,0,1700432253,12990.313959549989,72.54464069999813,54377.41989048001
2023-11-19,22:17:35.000,323,11090693,-795,0,1700432254,12990.320695859999,72.56578809000348,54377.39194200001
2023-11-19,22:17:36.000,323,11090771,-795,0,1700432255,12990.367850029994,72.50234592000197,54377.57360712
2023-11-19,22:17:37.000,323,11090723,-795,0,1700432256,12990.334168479989,72.53054243999941,54377.58758136001
2023-11-19,22:17:38.000,323,11090736,-795,0,1700432257,12990.374586339989,72.4671002699979,54377.55264576
2023-11-19,22:17:39.000,323,11090736,-795,0,1700432258,12990.313959549989,72.49529679000261,54377.45482608
2023-11-19,22:17:40.000,323,11090736,-795,0,1700432259,12990.253332759989,72.4811985300039,54377.43386472
2023-11-19,22:17:41.000,323,11090746,-795,0,1700432260,12990.253332759989,72.49529679000261,54377.40591624
2023-11-19,22:17:42.000,323,11090741,-795,0,1700432261,12990.334168479989,72.45300200999918,54377.54565864
2023-11-19,22:17:43.000,323,11090749,-795,0,1700432262,12990.293750619989,72.46005113999854,54377.48976168001
2023-11-19,22:17:44.000,323,11090718,-795,0,1700432263,12990.313959549989,72.43890375000046,54377.496748800004
2023-11-19,22:17:45.000,323,11090747,-795,0,1700432264,12990.361113719999,72.46005113999854,54377.53867152001
2023-11-19,22:17:46.000,323,11090779,-795,0,1700432265,12990.347641099994,72.43890375000046,54377.51072304001
2023-11-19,22:17:47.000,323,11090704,-795,0,1700432266,12990.327432169994,72.4318546200011,54377.48976168001
2023-11-19,22:17:48.000,323,11090777,-795,0,1700432267,12990.300486929998,72.38251070999831,54377.37796776
2023-11-19,22:17:49.000,323,11090757,-795,0,1700432268,12990.293750619989,72.41775636000239,54377.32207080001
2023-11-19,22:17:50.000,323,11090772,-795,0,1700432269,12990.327432169994,72.41775636000239,54377.37098064001
2023-11-19,22:17:51.000,323,11090763,-795,0,1700432270,12990.374586339989,72.38251070999831,54377.447838960004
2023-11-19,22:17:52.000,323,11090756,-795,0,1700432271,12990.408267889994,72.36136332000024,54377.44085184001
2023-11-19,22:17:53.000,323,11090732,-795,0,1700432272,12990.401531579999,72.36136332000024,54377.41290336
2023-11-19,22:17:54.000,323,11090724,-795,0,1700432273,12990.347641099994,72.38955983999767,54377.217264
2023-11-19,22:17:55.000,323,11090733,-795,0,1700432274,12990.361113719999,72.36136332000024,54377.25219960001
2023-11-19,22:17:56.000,323,11090736,-795,0,1700432275,12990.374586339989,72.35431419000088,54377.280148080004
2023-11-19,22:17:57.000,323,11090749,-795,0,1700432276,12990.367850029994,72.38955983999767,54377.43386472
2023-11-19,22:17:58.000,323,11090780,-795,0,1700432277,12990.340904789999,72.3684124499996,54377.24521248
2023-11-19,22:17:59.000,323,11090764,-795,0,1700432278,12990.347641099994,72.37546157999896,54377.398929120005
2023-11-19,22:18:00.000,323,11090749,-795,0,1700432279,12990.39479526999,72.30497027999809,54377.447838960004
2023-11-19,22:18:01.000,323,11090752,-795,0,1700432280,12990.43521312999,72.32611767000344,54377.38495488
2023-11-19,22:18:02.000,323,11090755,-795,0,1700432281,12990.421740509999,72.31906854000408,54377.37098064001
2023-11-19,22:18:03.000,323,11090734,-795,0,1700432282,12990.381322649999,72.27677376000065,54377.29412232001
2023-11-19,22:18:04.000,323,11090731,-795,0,1700432283,12990.334168479989,72.27677376000065,54377.17534128001
2023-11-19,22:18:05.000,323,11090714,-795,0,1700432284,12990.340904789999,72.29087201999937,54377.217264
2023-11-19,22:18:06.000,323,11090735,-795,0,1700432285,12990.39479526999,72.2203807199985,54377.280148080004
2023-11-19,22:18:07.000,323,11090752,-795,0,1700432286,12990.367850029994,72.26972463000129,54377.280148080004
2023-11-19,22:18:08.000,323,11090755,-795,0,1700432287,12990.408267889994,72.24152811000386,54377.20328976001
2023-11-19,22:18:09.000,323,11090737,-795,0,1700432288,12990.408267889994,72.24857724000321,54377.23822536
2023-11-19,22:18:10.000,323,11090754,-795,0,1700432289,12990.41500419999,72.2344789800045,54377.301109440006
2023-11-19,22:18:11.000,323,11090778,-795,0,1700432290,12990.401531579999,72.19923333000042,54377.27316096001
2023-11-19,22:18:12.000,323,11090742,-795,0,1700432291,12990.408267889994,72.22742984999786,54377.2871352
2023-11-19,22:18:13.000,323,11090759,-795,0,1700432292,12990.347641099994,72.2203807199985,54377.21027688
2023-11-19,22:18:14.000,323,11090688,-795,0,1700432293,12990.388058959994,72.20628245999978,54377.15437992001
2023-11-19,22:18:15.000,323,11090759,-795,0,1700432294,12990.47563098999,72.20628245999978,54377.31508368
2023-11-19,22:18:16.000,323,11090730,-795,0,1700432295,12990.529521469995,72.17103681000299,54377.329057920004
2023-11-19,22:18:17.000,323,11090743,-795,0,1700432296,12990.509312539994,72.1851350700017,54377.3570064
2023-11-19,22:18:18.000,323,11090733,-795,0,1700432297,12990.448685749994,72.17103681000299,54377.16835416
2023-11-19,22:18:19.000,323,11090704,-795,0,1700432298,12990.53625777999,72.13579115999892,54377.30809656
2023-11-19,22:18:20.000,323,11090743,-795,0,1700432299,12990.590148259995,72.14988942000491,54377.31508368
2023-11-19,22:18:21.000,323,11090715,-795,0,1700432300,12990.50257623,72.14284028999828,54377.19630264
2023-11-19,22:18:22.000,323,11090754,-795,0,1700432301,12990.58341195,72.15693855000427,54377.40591624
2023-11-19,22:18:23.000,323,11090764,-795,0,1700432302,12990.56320302,72.14284028999828,54377.350019280006
2023-11-19,22:18:24.000,323,11090748,-795,0,1700432303,12990.56320302,72.16398768000363,54377.37796776
2023-11-19,22:18:25.000,323,11090724,-795,0,1700432304,12990.61709349999,72.13579115999892,54377.4268776
2023-11-19,22:18:26.000,323,11090688,-795,0,1700432305,12990.61709349999,72.14988942000491,54377.37098064001
2023-11-19,22:18:27.000,323,11090746,-795,0,1700432306,12990.60362088,72.12874202999956,54377.350019280006
2023-11-19,22:18:28.000,323,11090725,-795,0,1700432307,12990.57667563999,72.12874202999956,54377.231238240005
2023-11-19,22:18:29.000,323,11090713,-795,0,1700432308,12990.61709349999,72.10759464000148,54377.217264
2023-11-19,22:18:30.000,323,11090746,-795,0,1700432309,12990.67772028999,72.11464377000084,54377.32207080001
2023-11-19,22:18:31.000,323,11090791,-795,0,1700432310,12990.650775049995,72.11464377000084,54377.4268776
2023-11-19,22:18:32.000,323,11090781,-795,0,1700432311,12990.670983979995,72.0864472500034,54377.29412232001
2023-11-19,22:18:33.000,323,11090741,-795,0,1700432312,12990.64403874,72.11464377000084,54377.33604504
2023-11-19,22:18:34.000,323,11090673,-795,0,1700432313,12990.69792921999,72.12874202999956,54377.31508368
2023-11-19,22:18:35.000,323,11090709,-795,0,1700432314,12990.76529232,72.1216929000002,54377.34303216001
2023-11-19,22:18:36.000,323,11090739,-795,0,1700432315,12990.711401839995,72.13579115999892,54377.36399352
2023-11-19,22:18:37.000,323,11090785,-795,0,1700432316,12990.751819699995,72.12874202999956,54377.32207080001
2023-11-19,22:18:38.000,323,11090755,-795,0,1700432317,12990.73834707999,72.14284028999828,54377.2871352
2023-11-19,22:18:39.000,323,11090709,-795,0,1700432318,12990.76529232,72.14284028999828,54377.2871352
2023-11-19,22:18:40.000,323,11090765,-795,0,1700432319,12990.78550125,72.14284028999828,54377.398929120005
2023-11-19,22:18:41.000,323,11090744,-795,0,1700432320,12990.852864349996,72.13579115999892,54377.4268776
2023-11-19,22:18:42.000,323,11090639,-795,0,1700432321,12990.86633697,72.17103681000299,54377.41989048001
2023-11-19,22:18:43.000,323,11090759,-795,0,1700432322,12990.82591911,72.19218420000107,54377.37098064001
2023-11-19,22:18:44.000,323,11090760,-795,0,1700432323,12990.812446489996,72.19218420000107,54377.23822536
2023-11-19,22:18:45.000,323,11090762,-795,0,1700432324,12990.80571018,72.1851350700017,54377.16835416
2023-11-19,22:18:46.000,323,11090816,-795,0,1700432325,12990.859600659991,72.21333158999914,54377.301109440006
2023-11-19,22:18:47.000,323,11090722,-795,0,1700432326,12990.90675483,72.20628245999978,54377.3570064
2023-11-19,22:18:48.000,323,11090723,-795,0,1700432327,12990.8865459,72.24857724000321,54377.37098064001
2023-11-19,22:18:49.000,323,11090732,-795,0,1700432328,12990.8865459,72.21333158999914,54377.29412232001
2023-11-19,22:18:50.000,323,11090749,-795,0,1700432329,12990.920227449991,72.20628245999978,54377.36399352
2023-11-19,22:18:51.000,323,11090731,-795,0,1700432330,12990.8865459,72.21333158999914,54377.33604504
2023-11-19,22:18:52.000,323,11090690,-795,0,1700432331,12990.893282209996,72.2344789800045,54377.280148080004
2023-11-19,22:18:53.000,323,11090768,-795,0,1700432332,12990.893282209996,72.19218420000107,54377.27316096001
2023-11-19,22:18:54.000,323,11090762,-795,0,1700432333,12990.933700069996,72.24857724000321,54377.32207080001
2023-11-19,22:18:55.000,323,11090735,-795,0,1700432334,12991.014535789996,72.19923333000042,54377.44085184001
2023-11-19,22:18:56.000,323,11090710,-795,0,1700432335,12990.980854239991,72.19218420000107,54377.26617384
2023-11-19,22:18:57.000,323,11090733,-795,0,1700432336,12990.980854239991,72.20628245999978,54377.29412232001
2023-11-19,22:18:58.000,323,11090664,-795,0,1700432337,12991.021272099992,72.19923333000042,54377.34303216001
2023-11-19,22:18:59.000,323,11090738,-795,0,1700432338,12991.001063169992,72.21333158999914,54377.280148080004
2023-11-19,22:19:00.000,323,11090706,-795,0,1700432339,12991.001063169992,72.19218420000107,54377.32207080001
2023-11-19,22:19:01.000,323,11090747,-795,0,1700432340,12991.028008410001,72.17808594000235,54377.38495488
2023-11-19,22:19:02.000,323,11090802,-795,0,1700432341,12990.980854239991,72.24857724000321,54377.33604504
2023-11-19,22:19:03.000,323,11090766,-795,0,1700432342,12990.947172690001,72.2344789800045,54377.33604504
2023-11-19,22:19:04.000,323,11090722,-795,0,1700432343,12990.967381620001,72.2203807199985,54377.37796776
2023-11-19,22:19:05.000,323,11090733,-795,0,1700432344,12990.980854239991,72.25562637000257,54377.40591624
2023-11-19,22:19:06.000,323,11090705,-795,0,1700432345,12990.974117929996,72.27677376000065,54377.447838960004
2023-11-19,22:19:07.000,323,11090715,-795,0,1700432346,12990.960645309991,72.28382289000001,54377.43386472
2023-11-19,22:19:08.000,323,11090760,-795,0,1700432347,12990.859600659991,72.28382289000001,54377.16835416
2023-11-19,22:19:09.000,323,11090672,-795,0,1700432348,12990.926963760001,72.29087201999937,54377.301109440006
2023-11-19,22:19:10.000,323,11090727,-795,0,1700432349,12990.893282209996,72.34021593000216,54377.2871352
2023-11-19,22:19:11.000,323,11090736,-795,0,1700432350,12990.960645309991,72.30497027999809,54377.48976168001
2023-11-19,22:19:12.000,323,11090776,-795,0,1700432351,12990.926963760001,72.30497027999809,54377.37796776
2023-11-19,22:19:13.000,323,11090732,-795,0,1700432352,12990.926963760001,72.31906854000408,54377.3570064
2023-11-19,22:19:14.000,323,11090703,-795,0,1700432353,12990.873073279996,72.29792114999873,54377.30809656
2023-11-19,22:19:15.000,323,11090732,-795,0,1700432354,12990.90675483,72.29087201999937,54377.39194200001
2023-11-19,22:19:16.000,323,11090749,-795,0,1700432355,12990.90675483,72.31906854000408,54377.398929120005
2023-11-19,22:19:17.000,323,11090755,-795,0,1700432356,12990.974117929996,72.28382289000001,54377.23822536
2023-11-19,22:19:18.000,323,11090705,-795,0,1700432357,12990.873073279996,72.31906854000408,54377.21027688
2023-11-19,22:19:19.000,323,11090740,-795,0,1700432358,12990.90675483,72.31201941000472,54377.22425112001
2023-11-19,22:19:20.000,323,11090780,-795,0,1700432359,12990.953908999996,72.27677376000065,54377.329057920004
2023-11-19,22:19:21.000,323,11090764,-795,0,1700432360,12990.940436379991,72.24857724000321,54377.3570064
2023-11-19,22:19:22.000,323,11090694,-795,0,1700432361,12991.021272099992,72.24152811000386,54377.350019280006
2023-11-19,22:19:23.000,323,11090752,-795,0,1700432362,12991.021272099992,72.2344789800045,54377.37098064001
2023-11-19,22:19:24.000,323,11090735,-795,0,1700432363,12990.953908999996,72.1851350700017,54377.22425112001
2023-11-19,22:19:25.000,323,11090730,-795,0,1700432364,12991.007799480001,72.2203807199985,54377.23822536
2023-11-19,22:19:26.000,323,11090736,-795,0,1700432365,12991.021272099992,72.21333158999914,54377.280148080004
2023-11-19,22:19:27.000,323,11090752,-795,0,1700432366,12991.041481029992,72.15693855000427,54377.32207080001
2023-11-19,22:19:28.000,323,11090747,-795,0,1700432367,12991.034744719997,72.16398768000363,54377.25918672
2023-11-19,22:19:29.000,323,11090801,-795,0,1700432368,12991.014535789996,72.16398768000363,54377.301109440006
2023-11-19,22:19:30.000,323,11090752,-795,0,1700432369,12991.075162579997,72.12874202999956,54377.36399352
2023-11-19,22:19:31.000,323,11090764,-795,0,1700432370,12991.054953649997,72.10054551000212,54377.3570064
2023-11-19,22:19:32.000,323,11090759,-795,0,1700432371,12991.007799480001,72.10759464000148,54377.27316096001
2023-11-19,22:19:33.000,323,11090782,-795,0,1700432372,12991.054953649997,72.10054551000212,54377.3570064
2023-11-19,22:19:34.000,323,11090756,-795,0,1700432373,12991.007799480001,72.10054551000212,54377.23822536
2023-11-19,22:19:35.000,323,11090729,-795,0,1700432374,12991.054953649997,72.05120159999933,54377.329057920004
2023-11-19,22:19:36.000,323,11090791,-795,0,1700432375,12991.135789369997,72.04415246999997,54377.468800320006
2023-11-19,22:19:37.000,323,11090763,-795,0,1700432376,12991.115580439997,72.04415246999997,54377.45482608
2023-11-19,22:19:38.000,323,11090682,-795,0,1700432377,12991.129053060002,72.00890682000318,54377.41290336
2023-11-19,22:19:39.000,323,11090740,-795,0,1700432378,12991.088635200002,72.01595595000254,54377.329057920004
2023-11-19,22:19:40.000,323,11090719,-795,0,1700432379,12991.095371509997,71.99480856000446,54377.30809656
2023-11-19,22:19:41.000,323,11090746,-795,0,1700432380,12991.155998299997,71.9736611699991,54377.38495488
2023-11-19,22:19:42.000,323,11090730,-795,0,1700432381,12991.176207229997,71.98071029999846,54377.44085184001
2023-11-19,22:19:43.000,323,11090729,-795,0,1700432382,12991.162734609992,71.98071029999846,54377.32207080001
2023-11-19,22:19:44.000,323,11090783,-795,0,1700432383,12991.169470920002,71.95251378000103,54377.280148080004
2023-11-19,22:19:45.000,323,11090738,-795,0,1700432384,12991.216625089997,71.90316986999824,54377.41290336
2023-11-19,22:19:46.000,323,11090645,-795,0,1700432385,12991.250306640002,71.93841552000231,54377.329057920004
2023-11-19,22:19:47.000,323,11090743,-795,0,1700432386,12991.257042949997,71.92431726000359,54377.301109440006
2023-11-19,22:19:48.000,323,11090685,-795,0,1700432387,12991.196416159997,71.88907160999952,54377.133418560006
2023-11-19,22:19:49.000,323,11090761,-795,0,1700432388,12991.283988189993,71.83267857000465,54377.27316096001
2023-11-19,22:19:50.000,323,11090716,-795,0,1700432389,12991.277251879997,71.85382596000272,54377.31508368
2023-11-19,22:19:51.000,323,11090723,-795,0,1700432390,12991.310933430002,71.839727700004,54377.37796776
2023-11-19,22:19:52.000,323,11090745,-795,0,1700432391,12991.310933430002,71.8749733500008,54377.31508368
2023-11-19,22:19:53.000,323,11090753,-795,0,1700432392,12991.310933430002,71.79743292000057,54377.34303216001
2023-11-19,22:19:54.000,323,11090738,-795,0,1700432393,12991.304197119993,71.83267857000465,54377.18931552
2023-11-19,22:19:55.000,323,11090659,-795,0,1700432394,12991.331142360003,71.81153117999929,54377.25918672
2023-11-19,22:19:56.000,323,11090785,-795,0,1700432395,12991.378296529998,71.81858030999865,54377.24521248
2023-11-19,22:19:57.000,323,11090750,-795,0,1700432396,12991.418714389998,71.81153117999929,54377.27316096001
2023-11-19,22:19:58.000,323,11090704,-795,0,1700432397,12991.371560219988,71.79743292000057,54377.17534128001
2023-11-19,22:19:59.000,323,11090714,-795,0,1700432398,12991.425450699993,71.79038379000121,54377.21027688
2023-11-19,22:20:00.000,323,11090701,-795,0,1700432399,12991.472604869989,71.79038379000121,54377.27316096001
2023-11-19,22:20:01.000,323,11090743,-795,0,1700432400,12991.519759039998,71.79038379000121,54377.32207080001
2023-11-19,22:20:02.000,323,11090696,-795,0,1700432401,12991.553440589989,71.80448204999993,54377.329057920004
2023-11-19,22:20:03.000,323,11090791,-795,0,1700432402,12991.539967969999,71.81153117999929,54377.25219960001
2023-11-19,22:20:04.000,323,11090701,-795,0,1700432403,12991.526495349994,71.80448204999993,54377.19630264
2023-11-19,22:20:05.000,323,11090737,-795,0,1700432404,12991.546704279994,71.81153117999929,54377.33604504
2023-11-19,22:20:06.000,323,11090707,-795,0,1700432405,12991.573649519989,71.81153117999929,54377.38495488
2023-11-19,22:20:07.000,323,11090758,-795,0,1700432406,12991.600594759999,71.81858030999865,54377.36399352
2023-11-19,22:20:08.000,323,11090700,-795,0,1700432407,12991.641012619999,71.78333466000186,54377.3570064
2023-11-19,22:20:09.000,323,11090709,-795,0,1700432408,12991.73532095999,71.78333466000186,54377.3570064
2023-11-19,22:20:10.000,323,11090705,-795,0,1700432409,12991.69490309999,71.81858030999865,54377.48277456
2023-11-19,22:20:11.000,323,11090750,-795,0,1700432410,12991.81615667999,71.7762855300025,54377.5316844
2023-11-19,22:20:12.000,323,11090772,-795,0,1700432411,12991.748793579995,71.78333466000186,54377.468800320006
2023-11-19,22:20:13.000,323,11090705,-795,0,1700432412,12991.79594774999,71.79038379000121,54377.37796776
2023-11-19,22:20:14.000,323,11090767,-795,0,1700432413,12991.79594774999,71.79743292000057,54377.33604504
2023-11-19,22:20:15.000,323,11090749,-795,0,1700432414,12991.90372871,71.74103987999843,54377.46181320001
2023-11-19,22:20:16.000,323,11090733,-795,0,1700432415,12991.930673949995,71.74808900999778,54377.496748800004
2023-11-19,22:20:17.000,323,11090761,-795,0,1700432416,12991.950882879995,71.74808900999778,54377.47578744
2023-11-19,22:20:18.000,323,11090668,-795,0,1700432417,12991.93741025999,71.7762855300025,54377.3570064
2023-11-19,22:20:19.000,323,11090705,-795,0,1700432418,12991.98456443,71.76923640000314,54377.447838960004
2023-11-19,22:20:20.000,323,11090752,-795,0,1700432419,12991.99803704999,71.75513814000442,54377.48277456
2023-11-19,22:20:21.000,323,11090736,-795,0,1700432420,12992.078872769991,71.74808900999778,54377.496748800004
2023-11-19,22:20:22.000,323,11090741,-795,0,1700432421,12992.08560908,71.79038379000121,54377.54565864
2023-11-19,22:20:23.000,323,11090767,-795,0,1700432422,12992.031718599996,71.79743292000057,54377.41290336
2023-11-19,22:20:24.000,323,11090776,-795,0,1700432423,12992.092345389996,71.80448204999993,54377.58758136001
2023-11-19,22:20:25.000,323,11090770,-795,0,1700432424,12992.132763249996,71.74808900999778,54377.50373592
2023-11-19,22:20:26.000,323,11090706,-795,0,1700432425,12992.139499559991,71.79743292000057,54377.59456848
2023-11-19,22:20:27.000,323,11090747,-795,0,1700432426,12992.200126349991,71.7762855300025,54377.6015556
2023-11-19,22:20:28.000,323,11090764,-795,0,1700432427,12992.227071590001,71.79743292000057,54377.58758136001
2023-11-19,22:20:29.000,323,11090763,-795,0,1700432428,12992.274225759997,71.83267857000465,54377.46181320001
2023-11-19,22:20:30.000,323,11090707,-795,0,1700432429,12992.233807899996,71.839727700004,54377.496748800004
2023-11-19,22:20:31.000,323,11090728,-795,0,1700432430,12992.287698380002,71.80448204999993,54377.48277456
2023-11-19,22:20:32.000,323,11090739,-795,0,1700432431,12992.348325170002,71.84677683000336,54377.62950408001
2023-11-19,22:20:33.000,323,11090737,-795,0,1700432432,12992.402215649992,71.839727700004,54377.65046544
2023-11-19,22:20:34.000,323,11090704,-795,0,1700432433,12992.321379929992,71.85382596000272,54377.50373592
2023-11-19,22:20:35.000,323,11090690,-795,0,1700432434,12992.307907310002,71.85382596000272,54377.30809656
2023-11-19,22:20:36.000,323,11090737,-795,0,1700432435,12992.435897199997,71.8749733500008,54377.566620000005
2023-11-19,22:20:37.000,323,11090761,-795,0,1700432436,12992.435897199997,71.85382596000272,54377.50373592
2023-11-19,22:20:38.000,323,11090757,-795,0,1700432437,12992.435897199997,71.91021900000487,54377.496748800004
2023-11-19,22:20:39.000,323,11090732,-795,0,1700432438,12992.509996610002,71.93136639000295,54377.48277456
2023-11-19,22:20:40.000,323,11090749,-795,0,1700432439,12992.557150779998,71.91726813000423,54377.566620000005
2023-11-19,22:20:41.000,323,11090738,-795,0,1700432440,12992.563887089993,71.93136639000295,54377.55963288001
2023-11-19,22:20:42.000,323,11090663,-795,0,1700432441,12992.570623399988,71.95956291000039,54377.51072304001
2023-11-19,22:20:43.000,323,11090737,-795,0,1700432442,12992.590832329988,71.90316986999824,54377.45482608
2023-11-19,22:20:44.000,323,11090722,-795,0,1700432443,12992.509996610002,71.95956291000039,54377.43386472
2023-11-19,22:20:45.000,323,11090739,-795,0,1700432444,12992.624513879993,71.9736611699991,54377.39194200001
2023-11-19,22:20:46.000,323,11090756,-795,0,1700432445,12992.678404359998,72.00185769000382,54377.496748800004
2023-11-19,22:20:47.000,323,11090753,-795,0,1700432446,12992.685140669993,72.00890682000318,54377.51072304001
2023-11-19,22:20:48.000,323,11090703,-795,0,1700432447,12992.691876979989,72.00890682000318,54377.46181320001
2023-11-19,22:20:49.000,323,11090727,-795,0,1700432448,12992.725558529994,72.0230050800019,54377.37098064001
2023-11-19,22:20:50.000,323,11090681,-795,0,1700432449,12992.759240079999,72.01595595000254,54377.51072304001
2023-11-19,22:20:51.000,323,11090719,-795,0,1700432450,12992.90070259,72.0230050800019,54377.47578744
2023-11-19,22:20:52.000,323,11090726,-795,0,1700432451,12992.887229969994,72.01595595000254,54377.566620000005
2023-11-19,22:20:53.000,323,11090740,-795,0,1700432452,12992.95459306999,72.00890682000318,54377.44085184001
2023-11-19,22:20:54.000,323,11090702,-795,0,1700432453,12992.988274619995,72.05825072999869,54377.517710160006
2023-11-19,22:20:55.000,323,11090789,-795,0,1700432454,12993.089319269995,72.00185769000382,54377.58059424
2023-11-19,22:20:56.000,323,11090767,-795,0,1700432455,12993.06237403,71.96661203999975,54377.6015556
2023-11-19,22:20:57.000,323,11090778,-795,0,1700432456,12993.109528199995,72.0230050800019,54377.55963288001
2023-11-19,22:20:58.000,323,11090667,-795,0,1700432457,12993.0421651,72.01595595000254,54377.496748800004
2023-11-19,22:20:59.000,323,11090721,-795,0,1700432458,12993.11626450999,72.00185769000382,54377.496748800004
2023-11-19,22:21:00.000,323,11090766,-795,0,1700432459,12993.07584664999,71.99480856000446,54377.50373592
2023-11-19,22:21:01.000,323,11090773,-795,0,1700432460,12993.14320975,72.00185769000382,54377.5316844
2023-11-19,22:21:02.000,323,11090754,-795,0,1700432461,12993.14320975,72.07939812000404,54377.59456848
2023-11-19,22:21:03.000,323,11090726,-795,0,1700432462,12993.190363919995,72.10054551000212,54377.52469728
2023-11-19,22:21:04.000,323,11090775,-795,0,1700432463,12993.21730915999,72.10054551000212,54377.517710160006
2023-11-19,22:21:05.000,323,11090756,-795,0,1700432464,12993.291408569996,72.10759464000148,54377.65046544
2023-11-19,22:21:06.000,323,11090738,-795,0,1700432465,12993.291408569996,72.0864472500034,54377.51072304001
2023-11-19,22:21:07.000,323,11090759,-795,0,1700432466,12993.331826429996,72.10054551000212,54377.45482608
2023-11-19,22:21:08.000,323,11090786,-795,0,1700432467,12993.34529905,72.06529985999805,54377.37098064001
2023-11-19,22:21:09.000,323,11090751,-795,0,1700432468,12993.34529905,72.10054551000212,54377.30809656
2023-11-19,22:21:10.000,323,11090729,-795,0,1700432469,12993.34529905,72.14284028999828,54377.37098064001
2023-11-19,22:21:11.000,323,11090707,-795,0,1700432470,12993.446343700001,72.19218420000107,54377.37796776
2023-11-19,22:21:12.000,323,11090724,-795,0,1700432471,12993.473288939997,72.19218420000107,54377.350019280006
2023-11-19,22:21:13.000,323,11090723,-795,0,1700432472,12993.513706799997,72.17808594000235,54377.33604504
2023-11-19,22:21:14.000,323,11090772,-795,0,1700432473,12993.453080009996,72.19923333000042,54377.25219960001
2023-11-19,22:21:15.000,323,11090687,-795,0,1700432474,12993.419398459991,72.24152811000386,54377.30809656
2023-11-19,22:21:16.000,323,11090758,-795,0,1700432475,12993.446343700001,72.24857724000321,54377.280148080004
2023-11-19,22:21:17.000,323,11090750,-795,0,1700432476,12993.527179420002,72.27677376000065,54377.447838960004
2023-11-19,22:21:18.000,323,11090774,-795,0,1700432477,12993.500234179992,72.32611767000344,54377.41290336
2023-11-19,22:21:19.000,323,11090753,-795,0,1700432478,12993.574333589997,72.34726506000152,54377.468800320006
2023-11-19,22:21:20.000,323,11090759,-795,0,1700432479,12993.634960379997,72.36136332000024,54377.55963288001
2023-11-19,22:21:21.000,323,11090767,-795,0,1700432480,12993.648433000002,72.41070723000303,54377.5316844
2023-11-19,22:21:22.000,323,11090779,-795,0,1700432481,12993.648433000002,72.45300200999918,54377.53867152001
2023-11-19,22:21:23.000,323,11090712,-795,0,1700432482,12993.688850860002,72.4671002699979,54377.40591624
2023-11-19,22:21:24.000,323,11090758,-795,0,1700432483,12993.641696689992,72.50234592000197,54377.301109440006
2023-11-19,22:21:25.000,323,11090767,-795,0,1700432484,12993.709059790002,72.54464069999813,54377.350019280006
2023-11-19,22:21:26.000,323,11090728,-795,0,1700432485,12993.736005029998,72.54464069999813,54377.48277456
2023-11-19,22:21:27.000,323,11090772,-795,0,1700432486,12993.796631819998,72.5798863500022,54377.468800320006
2023-11-19,22:21:28.000,323,11090745,-795,0,1700432487,12993.823577059993,72.615131999999,54377.45482608
2023-11-19,22:21:29.000,323,11090744,-795,0,1700432488,12993.810104439988,72.62923025999771,54377.41989048001
2023-11-19,22:21:30.000,323,11090700,-795,0,1700432489,12993.857258609998,72.62923025999771,54377.48277456
2023-11-19,22:21:31.000,323,11090745,-795,0,1700432490,12993.837049679998,72.65037765000307,54377.47578744
2023-11-19,22:21:32.000,323,11090731,-795,0,1700432491,12993.877467539998,72.66447591000178,54377.398929120005
2023-11-19,22:21:33.000,323,11090744,-795,0,1700432492,12993.837049679998,72.68562329999986,54377.36399352
2023-11-19,22:21:34.000,323,11090704,-795,0,1700432493,12993.843785989993,72.6785741700005,54377.37796776
2023-11-19,22:21:35.000,323,11090770,-795,0,1700432494,12993.938094329998,72.75611460000073,54377.566620000005
2023-11-19,22:21:36.000,323,11090726,-795,0,1700432495,12993.890940159989,72.69972155999858,54377.26617384
2023-11-19,22:21:37.000,323,11090738,-795,0,1700432496,12993.971775879989,72.7913602500048,54377.58059424
2023-11-19,22:21:38.000,323,11090723,-795,0,1700432497,12993.944830639994,72.77021285999945,54377.46181320001
2023-11-19,22:21:39.000,323,11090753,-795,0,1700432498,12994.018930049999,72.77021285999945,54377.6015556
2023-11-19,22:21:40.000,323,11090723,-795,0,1700432499,12994.045875289994,72.7772619899988,54377.636491200006
2023-11-19,22:21:41.000,323,11090735,-795,0,1700432500,12993.998721119999,72.8266059000016,54377.62251696
2023-11-19,22:21:42.000,323,11090725,-795,0,1700432501,12994.07282052999,72.86185154999839,54377.664439680004
2023-11-19,22:21:43.000,323,11090781,-795,0,1700432502,12994.012193739989,72.90414633000182,54377.58059424
2023-11-19,22:21:44.000,323,11090739,-795,0,1700432503,12994.059347909999,72.83365503000095,54377.58758136001
2023-11-19,22:21:45.000,323,11090743,-795,0,1700432504,12994.079556839999,72.84775328999967,54377.72033664
2023-11-19,22:21:46.000,323,11090790,-795,0,1700432505,12994.09302945999,72.84775328999967,54377.69238816
2023-11-19,22:21:47.000,323,11090778,-795,0,1700432506,12994.045875289994,72.84775328999967,54377.60854272001
2023-11-19,22:21:48.000,323,11090758,-795,0,1700432507,12994.045875289994,72.87594981000439,54377.53867152001
2023-11-19,22:21:49.000,323,11090752,-795,0,1700432508,12994.05261159999,72.8900480700031,54377.62251696
2023-11-19,22:21:50.000,323,11090760,-795,0,1700432509,12994.106502079994,72.88299894000374,54377.5316844
2023-11-19,22:21:51.000,323,11090779,-795,0,1700432510,12994.106502079994,72.91119546000118,54377.79719496001
2023-11-19,22:21:52.000,323,11090766,-795,0,1700432511,12994.15365624999,72.8900480700031,54377.79020784
2023-11-19,22:21:53.000,323,11090760,-795,0,1700432512,12994.17386517999,72.91119546000118,54377.81815632
2023-11-19,22:21:54.000,323,11090761,-795,0,1700432513,12994.15365624999,72.9252937199999,54377.70636240001
2023-11-19,22:21:55.000,323,11090718,-795,0,1700432514,12994.1199747,72.9252937199999,54377.615529840004
2023-11-19,22:21:56.000,323,11090765,-795,0,1700432515,12994.17386517999,72.94644110999798,54377.62251696
2023-11-19,22:21:57.000,323,11090732,-795,0,1700432516,12994.17386517999,72.98168676000205,54377.615529840004
2023-11-19,22:21:58.000,323,11090736,-795,0,1700432517,12994.13344731999,73.01693240999884,54377.62251696
2023-11-19,22:21:59.000,323,11090689,-795,0,1700432518,12994.14018363,72.98873589000141,54377.62251696
2023-11-19,22:22:00.000,323,11090712,-795,0,1700432519,12994.16039256,73.0239815399982,54377.6015556
2023-11-19,22:22:01.000,323,11090715,-795,0,1700432520,12994.167128869994,73.0380798000042,54377.71334952
2023-11-19,22:22:02.000,323,11090749,-795,0,1700432521,12994.187337799995,73.03103067000484,54377.70636240001
2023-11-19,22:22:03.000,323,11090754,-795,0,1700432522,12994.18060149,73.06627632000163,54377.685401040006
2023-11-19,22:22:04.000,323,11090734,-795,0,1700432523,12994.11323838999,73.05217806000292,54377.58059424
2023-11-19,22:22:05.000,323,11090772,-795,0,1700432524,12994.17386517999,73.10857109999779,54377.59456848
2023-11-19,22:22:06.000,323,11090754,-795,0,1700432525,12994.18060149,73.08037458000035,54377.64347832
2023-11-19,22:22:07.000,323,11090733,-795,0,1700432526,12994.22101935,73.073325450001,54377.62950408001
2023-11-19,22:22:08.000,323,11090720,-795,0,1700432527,12994.17386517999,73.1720132699993,54377.566620000005
2023-11-19,22:22:09.000,323,11090736,-795,0,1700432528,12994.17386517999,73.1720132699993,54377.58758136001
2023-11-19,22:22:10.000,323,11090775,-795,0,1700432529,12994.247964589995,73.17906239999866,54377.685401040006
2023-11-19,22:22:11.000,323,11090746,-795,0,1700432530,12994.20081042,73.1720132699993,54377.71334952
2023-11-19,22:22:12.000,323,11090725,-795,0,1700432531,12994.268173519995,73.1720132699993,54377.65046544
2023-11-19,22:22:13.000,323,11090697,-795,0,1700432532,12994.22101935,73.21430805000273,54377.67841392001
2023-11-19,22:22:14.000,323,11090771,-795,0,1700432533,12994.22101935,73.25660282999888,54377.59456848
2023-11-19,22:22:15.000,323,11090767,-795,0,1700432534,12994.28164614,73.26365195999824,54377.8111692
2023-11-19,22:22:16.000,323,11090743,-795,0,1700432535,12994.24122828,73.26365195999824,54377.72732376001
2023-11-19,22:22:17.000,323,11090730,-795,0,1700432536,12994.227755659995,73.29889761000231,54377.75527224001
2023-11-19,22:22:18.000,323,11090783,-795,0,1700432537,12994.247964589995,73.29889761000231,54377.65046544
2023-11-19,22:22:19.000,323,11090690,-795,0,1700432538,12994.247964589995,73.36233978000382,54377.67841392001
2023-11-19,22:22:20.000,323,11090750,-795,0,1700432539,12994.268173519995,73.32004500000039,54377.67841392001
2023-11-19,22:22:21.000,323,11090778,-795,0,1700432540,12994.247964589995,73.34824151999783,54377.64347832
2023-11-19,22:22:22.000,323,11090720,-795,0,1700432541,12994.268173519995,73.36938891000318,54377.6714268
2023-11-19,22:22:23.000,323,11090741,-795,0,1700432542,12994.28164614,73.34119238999847,54377.69238816
2023-11-19,22:22:24.000,323,11090781,-795,0,1700432543,12994.29511875999,73.36938891000318,54377.69937528
2023-11-19,22:22:25.000,323,11090783,-795,0,1700432544,12994.31532768999,73.36233978000382,54377.70636240001
2023-11-19,22:22:26.000,323,11090742,-795,0,1700432545,12994.34227293,73.3834871700019,54377.67841392001
2023-11-19,22:22:27.000,323,11090759,-795,0,1700432546,12994.31532768999,73.39053630000126,54377.62251696
2023-11-19,22:22:28.000,323,11090782,-795,0,1700432547,12994.27490982999,73.40463455999998,54377.62251696
2023-11-19,22:22:29.000,323,11090756,-795,0,1700432548,12994.25470089999,73.42578194999805,54377.55963288001
2023-11-19,22:22:30.000,323,11090752,-795,0,1700432549,12994.227755659995,73.45397847000277,54377.53867152001
2023-11-19,22:22:31.000,323,11090789,-795,0,1700432550,12994.322064,73.39758543000062,54377.69238816
2023-11-19,22:22:32.000,323,11090739,-795,0,1700432551,12994.31532768999,73.40463455999998,54377.62950408001
2023-11-19,22:22:33.000,323,11090733,-715,0,1700432552,12994.308591379995,73.39758543000062,54377.685401040006
2023-11-19,22:22:34.000,323,11090747,-795,0,1700432553,12994.27490982999,73.4187328199987,54377.57360712
2023-11-19,22:22:35.000,323,11090779,-795,0,1700432554,12994.268173519995,73.40463455999998,54377.566620000005
2023-11-19,22:22:36.000,323,11090710,-795,0,1700432555,12994.21428303999,73.43283108000469,54377.52469728
2023-11-19,22:22:37.000,323,11090771,-795,0,1700432556,12994.13344731999,73.39053630000126,54377.23822536
2023-11-19,22:22:38.000,323,11090768,-795,0,1700432557,12994.17386517999,73.4187328199987,54377.468800320006
2023-11-19,22:22:39.000,323,11090769,-795,0,1700432558,12994.11323838999,73.39758543000062,54377.45482608
2023-11-19,22:22:40.000,323,11090757,-795,0,1700432559,12994.126711009994,73.39053630000126,54377.69238816
2023-11-19,22:22:41.000,323,11090726,-795,0,1700432560,12994.106502079994,73.40463455999998,54377.69238816
2023-11-19,22:22:42.000,323,11090715,-795,0,1700432561,12994.086293149994,73.4187328199987,54377.57360712
2023-11-19,22:22:43.000,323,11090739,-795,0,1700432562,12994.13344731999,73.43283108000469,54377.41989048001
2023-11-19,22:22:44.000,323,11090741,-795,0,1700432563,12994.126711009994,73.36938891000318,54377.37098064001
2023-11-19,22:22:45.000,323,11090705,-795,0,1700432564,12994.09302945999,73.48922411999956,54377.43386472
2023-11-19,22:22:46.000,323,11090745,-795,0,1700432565,12994.15365624999,73.42578194999805,54377.58059424
2023-11-19,22:22:47.000,323,11090742,-795,0,1700432566,12994.13344731999,73.43283108000469,54377.55264576
2023-11-19,22:22:48.000,323,11090729,-795,0,1700432567,12994.1199747,73.4187328199987,54377.57360712
2023-11-19,22:22:49.000,323,11090710,-795,0,1700432568,12994.099765769999,73.43988021000405,54377.46181320001
2023-11-19,22:22:50.000,323,11090743,-795,0,1700432569,12994.14018363,73.43283108000469,54377.55963288001
2023-11-19,22:22:51.000,323,11090701,-795,0,1700432570,12994.126711009994,73.44692934000341,54377.59456848
2023-11-19,22:22:52.000,323,11090711,-795,0,1700432571,12994.14018363,73.42578194999805,54377.58059424
2023-11-19,22:22:53.000,323,11090732,-795,0,1700432572,12994.07282052999,73.44692934000341,54377.48976168001
2023-11-19,22:22:54.000,323,11090742,-795,0,1700432573,12994.07282052999,73.47512586000084,54377.53867152001
2023-11-19,22:22:55.000,323,11090744,-795,0,1700432574,12994.17386517999,73.47512586000084,54377.69937528
2023-11-19,22:22:56.000,323,11090769,-795,0,1700432575,12994.19407410999,73.44692934000341,54377.69238816
2023-11-19,22:22:57.000,323,11090755,-795,0,1700432576,12994.16039256,73.46102760000213,54377.67841392001
2023-11-19,22:22:58.000,323,11090742,-795,0,1700432577,12994.13344731999,73.46102760000213,54377.58059424
2023-11-19,22:22:59.000,323,11090744,-795,0,1700432578,12994.16039256,73.48922411999956,54377.60854272001
2023-11-19,22:23:00.000,323,11090778,-795,0,1700432579,12994.15365624999,73.43988021000405,54377.62950408001
2023-11-19,22:23:01.000,323,11090729,-795,0,1700432580,12994.13344731999,73.46807673000148,54377.6015556
2023-11-19,22:23:02.000,323,11090763,-795,0,1700432581,12994.14018363,73.47512586000084,54377.64347832
2023-11-19,22:23:03.000,323,11090742,-795,0,1700432582,12994.066084219994,73.46102760000213,54377.47578744
2023-11-19,22:23:04.000,323,11090735,-795,0,1700432583,12994.146919939994,73.46102760000213,54377.57360712
2023-11-19,22:23:05.000,323,11090728,-795,0,1700432584,12994.167128869994,73.46807673000148,54377.62950408001
2023-11-19,22:23:06.000,323,11090734,-795,0,1700432585,12994.207546729995,73.43283108000469,54377.60854272001
2023-11-19,22:23:07.000,323,11090768,-795,0,1700432586,12994.15365624999,73.45397847000277,54377.566620000005
2023-11-19,22:23:08.000,323,11090761,-795,0,1700432587,12994.18060149,73.45397847000277,54377.55264576
2023-11-19,22:23:09.000,323,11090746,-795,0,1700432588,12994.11323838999,73.45397847000277,54377.496748800004
2023-11-19,22:23:10.000,323,11090708,-795,0,1700432589,12994.13344731999,73.46102760000213,54377.45482608
2023-11-19,22:23:11.000,323,11090737,-795,0,1700432590,12994.13344731999,73.50332237999828,54377.43386472
2023-11-19,22:23:12.000,323,11090745,-795,0,1700432591,12994.13344731999,73.4821749900002,54377.48277456
2023-11-19,22:23:13.000,323,11090736,-795,0,1700432592,12994.17386517999,73.50332237999828,54377.52469728
2023-11-19,22:23:14.000,323,11090777,-795,0,1700432593,12994.17386517999,73.46807673000148,54377.57360712
2023-11-19,22:23:15.000,323,11090752,-795,0,1700432594,12994.079556839999,73.45397847000277,54377.37796776
2023-11-19,22:23:16.000,323,11090750,-795,0,1700432595,12994.146919939994,73.43988021000405,54377.58059424
2023-11-19,22:23:17.000,323,11090739,-795,0,1700432596,12994.086293149994,73.47512586000084,54377.45482608
2023-11-19,22:23:18.000,323,11090752,-795,0,1700432597,12994.066084219994,73.4821749900002,54377.37796776
2023-11-19,22:23:19.000,323,11090743,-795,0,1700432598,12994.1199747,73.51037151000492,54377.51072304001
2023-11-19,22:23:20.000,323,11090729,-795,0,1700432599,12994.146919939994,73.49627324999892,54377.50373592
2023-11-19,22:23:21.000,323,11090716,-795,0,1700432600,12994.14018363,73.46807673000148,54377.5316844
2023-11-19,22:23:22.000,323,11090757,-795,0,1700432601,12994.11323838999,73.43988021000405,54377.46181320001
2023-11-19,22:23:23.000,323,11090779,-795,0,1700432602,12994.099765769999,73.45397847000277,54377.468800320006
2023-11-19,22:23:24.000,323,11090779,-795,0,1700432603,12994.05261159999,73.36938891000318,54377.37098064001
2023-11-19,22:23:25.000,323,11090692,-795,0,1700432604,12994.066084219994,73.27070109000488,54377.37796776
2023-11-19,22:23:26.000,323,11090720,-795,0,1700432605,12994.21428303999,73.15791501000058,54377.46181320001
2023-11-19,22:23:27.000,323,11090687,-795,0,1700432606,12994.328800309995,73.08742370999971,54377.45482608
2023-11-19,22:23:28.000,323,11090754,-795,0,1700432607,12994.497208059991,73.08037458000035,54377.37796776
2023-11-19,22:23:29.000,323,11090745,-795,0,1700432608,12994.578043779991,73.17906239999866,54377.44085184001
2023-11-19,22:23:30.000,323,11090698,-795,0,1700432609,12994.598252709991,73.29889761000231,54377.41290336
2023-11-19,22:23:31.000,323,11090732,-795,0,1700432610,12994.584780090001,73.37643804000254,54377.517710160006
2023-11-19,22:23:32.000,323,11090724,-795,0,1700432611,12994.584780090001,73.39053630000126,54377.41989048001
2023-11-19,22:23:33.000,323,11090708,-795,0,1700432612,12994.5241533,73.50332237999828,54377.45482608
2023-11-19,22:23:34.000,323,11090733,-795,0,1700432613,12994.450053889996,73.49627324999892,54377.41290336
2023-11-19,22:23:35.000,323,11090749,-795,0,1700432614,12994.39616340999,73.52446977000363,54377.6714268
2023-11-19,22:23:36.000,323,11090758,-795,0,1700432615,12994.389427099995,73.51037151000492,54377.58758136001
2023-11-19,22:23:37.000,323,11090781,-795,0,1700432616,12994.349009239995,73.51742064000427,54377.59456848
2023-11-19,22:23:38.000,323,11090716,-795,0,1700432617,12994.288382449995,73.531518900003,54377.40591624
2023-11-19,22:23:39.000,323,11090735,-795,0,1700432618,12994.37595447999,73.49627324999892,54377.45482608
2023-11-19,22:23:40.000,323,11090745,-795,0,1700432619,12994.369218169995,73.52446977000363,54377.4268776
2023-11-19,22:23:41.000,323,11090744,-795,0,1700432620,12994.470262819996,73.48922411999956,54377.447838960004
2023-11-19,22:23:42.000,323,11090748,-795,0,1700432621,12994.409636029995,73.44692934000341,54377.44085184001
2023-11-19,22:23:43.000,323,11090761,-795,0,1700432622,12994.429844959996,73.3834871700019,54377.37796776
2023-11-19,22:23:44.000,323,11090777,-795,0,1700432623,12994.35574554999,73.32709412999975,54377.36399352
2023-11-19,22:23:45.000,323,11090786,-795,0,1700432624,12994.37595447999,73.27775022000424,54377.40591624
2023-11-19,22:23:46.000,323,11090683,-795,0,1700432625,12994.37595447999,73.34119238999847,54377.44085184001
2023-11-19,22:23:47.000,323,11090703,-795,0,1700432626,12994.42310865,73.32004500000039,54377.517710160006
2023-11-19,22:23:48.000,323,11090794,-795,0,1700432627,12994.48373544,73.32709412999975,54377.4268776
2023-11-19,22:23:49.000,323,11090768,-795,0,1700432628,12994.571307469996,73.21430805000273,54377.51072304001
2023-11-19,22:23:50.000,323,11090761,-795,0,1700432629,12994.564571160001,73.12266936000378,54377.37796776
2023-11-19,22:23:51.000,323,11090752,-795,0,1700432630,12994.50394437,72.99578502000077,54377.44085184001
2023-11-19,22:23:52.000,323,11090751,-795,0,1700432631,12994.41637233999,72.97463763000269,54377.517710160006
2023-11-19,22:23:53.000,323,11090773,-795,0,1700432632,12994.36248186,73.05217806000292,54377.64347832
2023-11-19,22:23:54.000,323,11090675,-795,0,1700432633,12994.24122828,73.16496413999994,54377.53867152001
2023-11-19,22:23:55.000,323,11090692,-795,0,1700432634,12994.27490982999,73.11562023000442,54377.58758136001
2023-11-19,22:23:56.000,323,11090732,-795,0,1700432635,12994.227755659995,73.20020979000401,54377.65745256001
2023-11-19,22:23:57.000,323,11090737,-795,0,1700432636,12994.25470089999,73.21430805000273,54377.62950408001
2023-11-19,22:23:58.000,323,11090737,-795,0,1700432637,12994.167128869994,73.24955369999952,54377.50373592
2023-11-19,22:23:59.000,323,11090705,-795,0,1700432638,12994.167128869994,73.27070109000488,54377.496748800004
2023-11-19,22:24:00.000,323,11090762,-795,0,1700432639,12994.24122828,73.25660282999888,54377.64347832
2023-11-19,22:24:01.000,323,11090751,-795,0,1700432640,12994.22101935,73.27775022000424,54377.62950408001
2023-11-19,22:24:02.000,323,11090713,-795,0,1700432641,12994.207546729995,73.2847993500036,54377.69238816
2023-11-19,22:24:03.000,323,11090735,-795,0,1700432642,12994.187337799995,73.24250457000016,54377.54565864
2023-11-19,22:24:04.000,323,11090712,-795,0,1700432643,12994.15365624999,73.29184848000295,54377.54565864
2023-11-19,22:24:05.000,323,11090730,-795,0,1700432644,12994.207546729995,73.22840631000145,54377.615529840004
2023-11-19,22:24:06.000,323,11090756,-795,0,1700432645,12994.187337799995,73.27070109000488,54377.59456848
2023-11-19,22:24:07.000,323,11090768,-795,0,1700432646,12994.17386517999,73.20725892000337,54377.58059424
2023-11-19,22:24:08.000,323,11090755,-795,0,1700432647,12994.16039256,73.20020979000401,54377.55963288001
2023-11-19,22:24:09.000,323,11090725,-795,0,1700432648,12994.126711009994,73.15791501000058,54377.5316844
2023-11-19,22:24:10.000,323,11090737,-795,0,1700432649,12994.187337799995,73.09447283999907,54377.496748800004
2023-11-19,22:24:11.000,323,11090722,-795,0,1700432650,12994.18060149,73.04512893000356,54377.398929120005
2023-11-19,22:24:12.000,323,11090717,-795,0,1700432651,12994.25470089999,73.08742370999971,54377.36399352
2023-11-19,22:24:13.000,323,11090765,-795,0,1700432652,12994.27490982999,73.09447283999907,54377.33604504
2023-11-19,22:24:14.000,323,11090754,-795,0,1700432653,12994.24122828,73.17906239999866,54377.36399352
2023-11-19,22:24:15.000,323,11090736,-795,0,1700432654,12994.31532768999,73.15791501000058,54377.55963288001
2023-11-19,22:24:16.000,323,11090762,-795,0,1700432655,12994.27490982999,73.17906239999866,54377.55963288001
2023-11-19,22:24:17.000,323,11090750,-795,0,1700432656,12994.29511875999,73.20725892000337,54377.51072304001
2023-11-19,22:24:18.000,323,11090678,-795,0,1700432657,12994.21428303999,73.21430805000273,54377.43386472
2023-11-19,22:24:19.000,323,11090711,-795,0,1700432658,12994.227755659995,73.20725892000337,54377.468800320006
2023-11-19,22:24:20.000,323,11090737,-795,0,1700432659,12994.20081042,73.20725892000337,54377.47578744
2023-11-19,22:24:21.000,323,11090771,-795,0,1700432660,12994.126711009994,73.16496413999994,54377.38495488
2023-11-19,22:24:22.000,323,11090741,-795,0,1700432661,12994.126711009994,73.25660282999888,54377.51072304001
2023-11-19,22:24:23.000,323,11090751,-795,0,1700432662,12994.106502079994,73.21430805000273,54377.398929120005
2023-11-19,22:24:24.000,323,11090778,-795,0,1700432663,12994.146919939994,73.2354554400008,54377.36399352
2023-11-19,22:24:25.000,323,11090770,-795,0,1700432664,12994.11323838999,73.22135718000209,54377.37796776
2023-11-19,22:24:26.000,323,11090713,-795,0,1700432665,12994.15365624999,73.22840631000145,54377.5316844
2023-11-19,22:24:27.000,323,11090687,-795,0,1700432666,12994.22101935,73.20020979000401,54377.48277456
2023-11-19,22:24:28.000,323,11090745,-795,0,1700432667,12994.15365624999,73.22840631000145,54377.55264576
2023-11-19,22:24:29.000,323,11090766,-795,0,1700432668,12994.207546729995,73.20725892000337,54377.58758136001
2023-11-19,22:24:30.000,323,11090777,-795,0,1700432669,12994.15365624999,73.21430805000273,54377.48976168001
2023-11-19,22:24:31.000,323,11090769,-795,0,1700432670,12994.187337799995,73.20020979000401,54377.447838960004
2023-11-19,22:24:32.000,323,11090728,-795,0,1700432671,12994.22101935,73.17906239999866,54377.60854272001
2023-11-19,22:24:33.000,323,11090778,-795,0,1700432672,12994.247964589995,73.18611152999802,54377.664439680004
2023-11-19,22:24:34.000,323,11090758,-795,0,1700432673,12994.19407410999,73.21430805000273,54377.496748800004
2023-11-19,22:24:35.000,323,11090737,-795,0,1700432674,12994.22101935,73.18611152999802,54377.48976168001
2023-11-19,22:24:36.000,323,11090780,-795,0,1700432675,12994.19407410999,73.1720132699993,54377.50373592
2023-11-19,22:24:37.000,323,11090766,-795,0,1700432676,12994.23449196999,73.17906239999866,54377.5316844
2023-11-19,22:24:38.000,323,11090767,-795,0,1700432677,12994.21428303999,73.20020979000401,54377.52469728
2023-11-19,22:24:39.000,323,11090745,-715,0,1700432678,12994.059347909999,73.22135718000209,54377.37098064001
2023-11-19,22:24:40.000,323,11090778,-795,0,1700432679,12994.126711009994,73.22135718000209,54377.48976168001
2023-11-19,22:24:41.000,323,11090747,-795,0,1700432680,12994.18060149,73.21430805000273,54377.55264576
2023-11-19,22:24:42.000,323,11090718,-795,0,1700432681,12994.19407410999,73.24955369999952,54377.55264576
2023-11-19,22:24:43.000,323,11090722,-795,0,1700432682,12994.21428303999,73.2847993500036,54377.55963288001
2023-11-19,22:24:44.000,323,11090745,-795,0,1700432683,12994.13344731999,73.2354554400008,54377.45482608
2023-11-19,22:24:45.000,323,11090776,-795,0,1700432684,12994.16039256,73.21430805000273,54377.398929120005
2023-11-19,22:24:46.000,323,11090786,-795,0,1700432685,12994.167128869994,73.22135718000209,54377.55963288001
2023-11-19,22:24:47.000,323,11090756,-795,0,1700432686,12994.18060149,73.22840631000145,54377.6015556
2023-11-19,22:24:48.000,323,11090770,-795,0,1700432687,12994.16039256,73.20020979000401,54377.58059424
2023-11-19,22:24:49.000,323,11090744,-795,0,1700432688,12994.167128869994,73.21430805000273,54377.51072304001
2023-11-19,22:24:50.000,323,11090752,-795,0,1700432689,12994.19407410999,73.21430805000273,54377.566620000005
2023-11-19,22:24:51.000,323,11090778,-795,0,1700432690,12994.187337799995,73.20725892000337,54377.468800320006
2023-11-19,22:24:52.000,323,11090755,-795,0,1700432691,12994.15365624999,73.20020979000401,54377.51072304001
2023-11-19,22:24:53.000,323,11090787,-795,0,1700432692,12994.146919939994,73.21430805000273,54377.43386472
2023-11-19,22:24:54.000,323,11090752,-795,0,1700432693,12994.14018363,73.24250457000016,54377.43386472
2023-11-19,22:24:55.000,323,11090745,-795,0,1700432694,12994.20081042,73.24250457000016,54377.54565864
2023-11-19,22:24:56.000,323,11090769,-795,0,1700432695,12994.20081042,73.22840631000145,54377.55264576
2023-11-19,22:24:57.000,323,11090739,-795,0,1700432696,12994.19407410999,73.21430805000273,54377.57360712
2023-11-19,22:24:58.000,323,11090751,-795,0,1700432697,12994.187337799995,73.20020979000401,54377.51072304001
2023-11-19,22:24:59.000,323,11090749,-795,0,1700432698,12994.11323838999,73.22135718000209,54377.34303216001
2023-11-19,22:25:00.000,323,11090760,-795,0,1700432699,12994.20081042,73.22135718000209,54377.44085184001
2023-11-19,22:25:01.000,323,11090742,-795,0,1700432700,12994.26143721,73.21430805000273,54377.48277456
2023-11-19,22:25:02.000,323,11090739,-795,0,1700432701,12994.28164614,73.18611152999802,54377.50373592
2023-11-19,22:25:03.000,323,11090769,-795,0,1700432702,12994.23449196999,73.17906239999866,54377.48277456
2023-11-19,22:25:04.000,323,11090734,-795,0,1700432703,12994.24122828,73.19316066000465,54377.64347832
2023-11-19,22:25:05.000,323,11090762,-795,0,1700432704,12994.268173519995,73.24250457000016,54377.55963288001
2023-11-19,22:25:06.000,323,11090751,-795,0,1700432705,12994.247964589995,73.22135718000209,54377.5316844
2023-11-19,22:25:07.000,323,11090744,-795,0,1700432706,12994.22101935,73.1720132699993,54377.48976168001
2023-11-19,22:25:08.000,323,11090763,-795,0,1700432707,12994.20081042,73.20020979000401,54377.39194200001
2023-11-19,22:25:09.000,323,11090736,-795,0,1700432708,12994.19407410999,73.21430805000273,54377.37796776
2023-11-19,22:25:10.000,323,11090767,-795,0,1700432709,12994.25470089999,73.18611152999802,54377.48277456
2023-11-19,22:25:11.000,323,11090752,-795,0,1700432710,12994.268173519995,73.22135718000209,54377.566620000005
2023-11-19,22:25:12.000,323,11090774,-795,0,1700432711,12994.26143721,73.18611152999802,54377.517710160006
2023-11-19,22:25:13.000,323,11090782,-795,0,1700432712,12994.24122828,73.17906239999866,54377.566620000005
2023-11-19,22:25:14.000,323,11090774,-795,0,1700432713,12994.187337799995,73.1367676200025,54377.468800320006
2023-11-19,22:25:15.000,323,11090704,-795,0,1700432714,12994.227755659995,73.17906239999866,54377.4268776
2023-11-19,22:25:16.000,323,11090772,-795,0,1700432715,12994.22101935,73.15086588000122,54377.52469728
2023-11-19,22:25:17.000,323,11090732,-795,0,1700432716,12994.23449196999,73.19316066000465,54377.45482608
2023-11-19,22:25:18.000,323,11090761,-795,0,1700432717,12994.187337799995,73.15791501000058,54377.34303216001
2023-11-19,22:25:19.000,323,11090731,-795,0,1700432718,12994.13344731999,73.16496413999994,54377.36399352
2023-11-19,22:25:20.000,323,11090739,-795,0,1700432719,12994.20081042,73.12266936000378,54377.47578744
2023-11-19,22:25:21.000,323,11090784,-795,0,1700432720,12994.187337799995,73.1367676200025,54377.41290336
2023-11-19,22:25:22.000,323,11090729,-795,0,1700432721,12994.187337799995,73.1367676200025,54377.398929120005
2023-11-19,22:25:23.000,323,11090757,-795,0,1700432722,12994.14018363,73.16496413999994,54377.38495488
2023-11-19,22:25:24.000,323,11090725,-795,0,1700432723,12994.09302945999,73.12971849000314,54377.25918672
2023-11-19,22:25:25.000,323,11090743,-795,0,1700432724,12994.079556839999,73.15086588000122,54377.32207080001
2023-11-19,22:25:26.000,323,11090782,-795,0,1700432725,12994.11323838999,73.12971849000314,54377.40591624
2023-11-19,22:25:27.000,323,11090796,-795,0,1700432726,12994.086293149994,73.15791501000058,54377.468800320006
2023-11-19,22:25:28.000,323,11090743,-795,0,1700432727,12994.05261159999,73.08742370999971,54377.38495488
2023-11-19,22:25:29.000,323,11090779,-795,0,1700432728,12994.012193739989,73.1367676200025,54377.329057920004
2023-11-19,22:25:30.000,323,11090778,-795,0,1700432729,12994.059347909999,73.10152196999843,54377.38495488
2023-11-19,22:25:31.000,323,11090797,-795,0,1700432730,12993.991984809989,73.09447283999907,54377.329057920004
2023-11-19,22:25:32.000,323,11090733,-795,0,1700432731,12994.012193739989,73.09447283999907,54377.2871352
2023-11-19,22:25:33.000,323,11090749,-795,0,1700432732,12993.924621709994,73.12266936000378,54377.24521248
2023-11-19,22:25:34.000,323,11090742,-795,0,1700432733,12993.958303259999,73.073325450001,54377.25219960001
2023-11-19,22:25:35.000,323,11090749,-795,0,1700432734,12993.991984809989,73.05922719000228,54377.41989048001
2023-11-19,22:25:36.000,323,11090741,-795,0,1700432735,12993.991984809989,73.05922719000228,54377.447838960004
2023-11-19,22:25:37.000,323,11090761,-795,0,1700432736,12993.958303259999,73.05922719000228,54377.45482608
2023-11-19,22:25:38.000,323,11090748,-795,0,1700432737,12993.985248499994,73.05922719000228,54377.37796776
2023-11-19,22:25:39.000,323,11090740,-795,0,1700432738,12993.944830639994,73.08037458000035,54377.23822536
2023-11-19,22:25:40.000,323,11090717,-795,0,1700432739,12993.917885399998,73.0239815399982,54377.19630264
2023-11-19,22:25:41.000,323,11090699,-795,0,1700432740,12993.931358019989,73.073325450001,54377.15437992001
2023-11-19,22:25:42.000,323,11090799,-795,0,1700432741,12994.005457429994,73.04512893000356,54377.41290336
2023-11-19,22:25:43.000,323,11090743,-795,0,1700432742,12993.944830639994,73.06627632000163,54377.33604504
2023-11-19,22:25:44.000,323,11090762,-795,0,1700432743,12993.951566949989,73.05217806000292,54377.34303216001
2023-11-19,22:25:45.000,323,11090786,-795,0,1700432744,12993.978512189999,73.04512893000356,54377.3570064
2023-11-19,22:25:46.000,323,11090717,-795,0,1700432745,12993.965039569994,73.0380798000042,54377.40591624
2023-11-19,22:25:47.000,323,11090771,-795,0,1700432746,12993.904412779993,73.05922719000228,54377.25219960001
2023-11-19,22:25:48.000,323,11090727,-795,0,1700432747,12993.911149089989,73.04512893000356,54377.25918672
2023-11-19,22:25:49.000,323,11090782,-795,0,1700432748,12993.924621709994,73.03103067000484,54377.25918672
2023-11-19,22:25:50.000,323,11090758,-795,0,1700432749,12993.951566949989,73.03103067000484,54377.301109440006
2023-11-19,22:25:51.000,323,11090790,-795,0,1700432750,12993.850522299988,73.03103067000484,54377.161367040004
2023-11-19,22:25:52.000,323,11090769,-795,0,1700432751,12993.938094329998,73.03103067000484,54377.329057920004
2023-11-19,22:25:53.000,323,11090778,-795,0,1700432752,12993.951566949989,73.04512893000356,54377.34303216001
2023-11-19,22:25:54.000,323,11090751,-795,0,1700432753,12993.904412779993,73.0239815399982,54377.25918672
2023-11-19,22:25:55.000,323,11090737,-795,0,1700432754,12993.917885399998,73.08742370999971,54377.29412232001
2023-11-19,22:25:56.000,323,11090797,-795,0,1700432755,12993.931358019989,73.01693240999884,54377.32207080001
2023-11-19,22:25:57.000,323,11090744,-795,0,1700432756,12993.931358019989,73.00283415000013,54377.1473928
2023-11-19,22:25:58.000,323,11090750,-795,0,1700432757,12993.890940159989,72.98168676000205,54377.16835416
2023-11-19,22:25:59.000,323,11090804,-795,0,1700432758,12993.904412779993,72.98168676000205,54377.23822536
2023-11-19,22:26:00.000,323,11090749,-795,0,1700432759,12993.877467539998,72.93234284999926,54377.25219960001
2023-11-19,22:26:01.000,323,11090736,-795,0,1700432760,12993.890940159989,73.04512893000356,54377.37796776
2023-11-19,22:26:02.000,323,11090759,-795,0,1700432761,12993.830313369988,72.96053937000397,54377.23822536
2023-11-19,22:26:03.000,323,11090750,-795,0,1700432762,12993.715796099998,72.97463763000269,54377.07053448
2023-11-19,22:26:04.000,323,11090768,-795,0,1700432763,12993.729268720002,72.96758850000333,54377.03559888001
2023-11-19,22:26:05.000,323,11090752,-795,0,1700432764,12993.783159199993,73.00283415000013,54377.14040568
2023-11-19,22:26:06.000,323,11090757,-795,0,1700432765,12993.756213959998,72.97463763000269,54377.217264
2023-11-19,22:26:07.000,323,11090714,-795,0,1700432766,12993.736005029998,72.97463763000269,54377.0775216
2023-11-19,22:26:08.000,323,11090739,-795,0,1700432767,12993.729268720002,72.9252937199999,54377.11944432
2023-11-19,22:26:09.000,323,11090787,-795,0,1700432768,12993.742741339993,72.90414633000182,54377.24521248
2023-11-19,22:26:10.000,323,11090748,-795,0,1700432769,12993.769686580003,72.91824459000054,54377.217264
2023-11-19,22:26:11.000,323,11090768,-795,0,1700432770,12993.709059790002,72.94644110999798,54377.07053448
2023-11-19,22:26:12.000,323,11090741,-795,0,1700432771,12993.688850860002,72.94644110999798,54377.16835416
2023-11-19,22:26:13.000,323,11090761,-795,0,1700432772,12993.688850860002,72.93939197999862,54377.10547008001
2023-11-19,22:26:14.000,323,11090769,-795,0,1700432773,12993.655169309997,72.93939197999862,54377.10547008001
2023-11-19,22:26:15.000,323,11090747,-795,0,1700432774,12993.729268720002,72.98873589000141,54377.182328400006
2023-11-19,22:26:16.000,323,11090797,-795,0,1700432775,12993.675378239997,72.91824459000054,54377.17534128001
2023-11-19,22:26:17.000,323,11090711,-795,0,1700432776,12993.682114549993,72.96758850000333,54377.16835416
2023-11-19,22:26:18.000,323,11090716,-795,0,1700432777,12993.702323479993,72.96053937000397,54377.07053448
2023-11-19,22:26:19.000,323,11090735,-795,0,1700432778,12993.594542519997,72.96053937000397,54376.9028436
2023-11-19,22:26:20.000,323,11090733,-795,0,1700432779,12993.641696689992,72.98168676000205,54376.95874056001
2023-11-19,22:26:21.000,323,11090794,-795,0,1700432780,12993.628224070002,72.94644110999798,54376.88188224
2023-11-19,22:26:22.000,323,11090733,-795,0,1700432781,12993.668641930002,72.9252937199999,54376.965727680006
2023-11-19,22:26:23.000,323,11090757,-795,0,1700432782,12993.702323479993,72.87594981000439,54376.97970192
2023-11-19,22:26:24.000,323,11090726,-795,0,1700432783,12993.736005029998,72.87594981000439,54377.02861176
2023-11-19,22:26:25.000,323,11090736,-795,0,1700432784,12993.736005029998,72.91119546000118,54377.15437992001
2023-11-19,22:26:26.000,323,11090763,-795,0,1700432785,12993.769686580003,72.90414633000182,54377.11944432
2023-11-19,22:26:27.000,323,11090785,-795,0,1700432786,12993.722532409993,72.93234284999926,54377.09149584
2023-11-19,22:26:28.000,323,11090763,-795,0,1700432787,12993.736005029998,72.91119546000118,54377.042586
2023-11-19,22:26:29.000,323,11090769,-795,0,1700432788,12993.668641930002,72.96053937000397,54377.014637520006
2023-11-19,22:26:30.000,323,11090777,-795,0,1700432789,12993.749477650003,72.96053937000397,54377.0775216
2023-11-19,22:26:31.000,323,11090773,-795,0,1700432790,12993.736005029998,72.96053937000397,54377.10547008001
2023-11-19,22:26:32.000,323,11090731,-795,0,1700432791,12993.803368129993,72.8900480700031,54377.20328976001
2023-11-19,22:26:33.000,323,11090772,-795,0,1700432792,12993.722532409993,72.91119546000118,54377.02861176
2023-11-19,22:26:34.000,323,11090756,-795,0,1700432793,12993.722532409993,72.8900480700031,54377.05656024001
2023-11-19,22:26:35.000,323,11090754,-795,0,1700432794,12993.702323479993,72.90414633000182,54377.112457200004
2023-11-19,22:26:36.000,323,11090732,-795,0,1700432795,12993.729268720002,72.8900480700031,54377.15437992001
2023-11-19,22:26:37.000,323,11090770,-795,0,1700432796,12993.668641930002,72.91119546000118,54377.12643144001
2023-11-19,22:26:38.000,323,11090805,-795,0,1700432797,12993.668641930002,72.89709720000246,54377.05656024001
2023-11-19,22:26:39.000,323,11090801,-795,0,1700432798,12993.688850860002,72.88299894000374,54377.15437992001
2023-11-19,22:26:40.000,323,11090757,-795,0,1700432799,12993.668641930002,72.87594981000439,54377.04957312
2023-11-19,22:26:41.000,323,11090718,-795,0,1700432800,12993.648433000002,72.84070416000031,54376.993676160004
2023-11-19,22:26:42.000,323,11090765,-795,0,1700432801,12993.574333589997,72.84775328999967,54376.90983072
2023-11-19,22:26:43.000,323,11090753,-795,0,1700432802,12993.608015140002,72.83365503000095,54376.90983072
2023-11-19,22:26:44.000,323,11090745,-795,0,1700432803,12993.601278829992,72.80545851000352,54377.00765040001
2023-11-19,22:26:45.000,323,11090743,-795,0,1700432804,12993.601278829992,72.80545851000352,54377.00765040001
2023-11-19,22:26:46.000,323,11090737,-795,0,1700432805,12993.574333589997,72.7772619899988,54377.05656024001
2023-11-19,22:26:47.000,323,11090722,-795,0,1700432806,12993.527179420002,72.76316373000009,54376.965727680006
2023-11-19,22:26:48.000,323,11090762,-795,0,1700432807,12993.513706799997,72.75611460000073,54376.993676160004
2023-11-19,22:26:49.000,323,11090752,-795,0,1700432808,12993.567597280002,72.77021285999945,54377.10547008001
2023-11-19,22:26:50.000,323,11090727,-795,0,1700432809,12993.547388350002,72.74201634000201,54377.042586
2023-11-19,22:26:51.000,323,11090756,-795,0,1700432810,12993.493497869997,72.77021285999945,54377.07053448
2023-11-19,22:26:52.000,323,11090765,-795,0,1700432811,12993.506970490002,72.69972155999858,54377.02861176
2023-11-19,22:26:53.000,323,11090752,-795,0,1700432812,12993.506970490002,72.69972155999858,54376.90983072
2023-11-19,22:26:54.000,323,11090759,-795,0,1700432813,12993.439607389992,72.6785741700005,54376.8329724
2023-11-19,22:26:55.000,323,11090745,-795,0,1700432814,12993.385716910001,72.69972155999858,54376.86092088
2023-11-19,22:26:56.000,323,11090740,-795,0,1700432815,12993.432871079996,72.67152504000114,54377.0775216
2023-11-19,22:26:57.000,323,11090774,-795,0,1700432816,12993.378980599991,72.65037765000307,54377.014637520006
2023-11-19,22:26:58.000,323,11090760,-795,0,1700432817,12993.412662149996,72.65037765000307,54377.00066328
2023-11-19,22:26:59.000,323,11090772,-795,0,1700432818,12993.298144879991,72.60808286999963,54376.86790800001
2023-11-19,22:27:00.000,323,11090723,-795,0,1700432819,12993.30488119,72.57283722000284,54376.85393376
2023-11-19,22:27:01.000,323,11090744,-795,0,1700432820,12993.250990709996,72.56578809000348,54376.73515272
2023-11-19,22:27:02.000,323,11090780,-795,0,1700432821,12993.30488119,72.58693548000156,54376.86790800001
2023-11-19,22:27:03.000,323,11090736,-795,0,1700432822,12993.2442544,72.5798863500022,54376.81899816001
2023-11-19,22:27:04.000,323,11090772,-795,0,1700432823,12993.210572849996,72.54464069999813,54376.78406256
2023-11-19,22:27:05.000,323,11090736,-795,0,1700432824,12993.22404547,72.51644418000069,54376.83995952001
2023-11-19,22:27:06.000,323,11090768,-795,0,1700432825,12993.26446333,72.50234592000197,54376.86092088
2023-11-19,22:27:07.000,323,11090773,-795,0,1700432826,12993.25772701999,72.50234592000197,54376.8329724
2023-11-19,22:27:08.000,323,11090744,-795,0,1700432827,12993.17689129999,72.4671002699979,54376.74213984
2023-11-19,22:27:09.000,323,11090756,-795,0,1700432828,12993.12300082,72.4671002699979,54376.630345920006
2023-11-19,22:27:10.000,323,11090749,-795,0,1700432829,12993.14320975,72.43890375000046,54376.79104968001
2023-11-19,22:27:11.000,323,11090743,-795,0,1700432830,12993.13647343999,72.41070723000303,54376.81899816001
2023-11-19,22:27:12.000,323,11090782,-795,0,1700432831,12993.170154989995,72.38251070999831,54376.88886936001
2023-11-19,22:27:13.000,323,11090793,-795,0,1700432832,12993.13647343999,72.39660897000431,54376.92380496
2023-11-19,22:27:14.000,323,11090760,-795,0,1700432833,12993.12300082,72.3684124499996,54376.798036800006
2023-11-19,22:27:15.000,323,11090757,-795,0,1700432834,12993.09605557999,72.31906854000408,54376.798036800006
2023-11-19,22:27:16.000,323,11090733,-795,0,1700432835,12993.0421651,72.30497027999809,54376.80502392
2023-11-19,22:27:17.000,323,11090744,-795,0,1700432836,12993.00174724,72.29792114999873,54376.895856480005
2023-11-19,22:27:18.000,323,11090750,-795,0,1700432837,12992.97480199999,72.30497027999809,54376.86092088
2023-11-19,22:27:19.000,323,11090701,-795,0,1700432838,12992.968065689995,72.30497027999809,54376.798036800006
2023-11-19,22:27:20.000,323,11090772,-795,0,1700432839,12992.927647829994,72.2344789800045,54376.85393376
2023-11-19,22:27:21.000,323,11090748,-795,0,1700432840,12992.99501092999,72.22742984999786,54376.95874056001
2023-11-19,22:27:22.000,323,11090697,-795,0,1700432841,12992.968065689995,72.19218420000107,54376.91681784001
2023-11-19,22:27:23.000,323,11090770,-795,0,1700432842,12992.93438413999,72.19218420000107,54376.88188224
2023-11-19,22:27:24.000,323,11090746,-795,0,1700432843,12992.799657939999,72.14988942000491,54376.72117848001
2023-11-19,22:27:25.000,323,11090764,-795,0,1700432844,12992.799657939999,72.13579115999892,54376.63733304
2023-11-19,22:27:26.000,323,11090732,-795,0,1700432845,12992.779449009999,72.12874202999956,54376.74912696001
2023-11-19,22:27:27.000,323,11090786,-795,0,1700432846,12992.759240079999,72.10759464000148,54376.68624288
2023-11-19,22:27:28.000,323,11090740,-795,0,1700432847,12992.685140669993,72.07939812000404,54376.53951336
2023-11-19,22:27:29.000,323,11090780,-795,0,1700432848,12992.739031149998,72.07234899000468,54376.70021712001
2023-11-19,22:27:30.000,323,11090733,-795,0,1700432849,12992.678404359998,72.0230050800019,54376.74912696001
2023-11-19,22:27:31.000,323,11090746,-795,0,1700432850,12992.624513879993,72.03710334000061,54376.73515272
2023-11-19,22:27:32.000,323,11090780,-795,0,1700432851,12992.604304949993,72.01595595000254,54376.70720424
2023-11-19,22:27:33.000,323,11090767,-795,0,1700432852,12992.577359709998,72.00185769000382,54376.61637168
2023-11-19,22:27:34.000,323,11090742,-795,0,1700432853,12992.611041259988,71.98071029999846,54376.70720424
2023-11-19,22:27:35.000,323,11090729,-795,0,1700432854,12992.611041259988,71.93841552000231,54376.73515272
2023-11-19,22:27:36.000,323,11090723,-795,0,1700432855,12992.611041259988,71.91021900000487,54376.72117848001
2023-11-19,22:27:37.000,323,11090762,-795,0,1700432856,12992.577359709998,71.89612073999888,54376.61637168
2023-11-19,22:27:38.000,323,11090702,-795,0,1700432857,12992.503260299993,71.86792422000144,54376.630345920006
2023-11-19,22:27:39.000,323,11090769,-795,0,1700432858,12992.523469229993,71.8749733500008,54376.56746184
2023-11-19,22:27:40.000,323,11090729,-795,0,1700432859,12992.462842439993,71.83267857000465,54376.57444896
2023-11-19,22:27:41.000,323,11090775,-795,0,1700432860,12992.449369820002,71.76923640000314,54376.658294400004
2023-11-19,22:27:42.000,323,11090768,-795,0,1700432861,12992.435897199997,71.76923640000314,54376.658294400004
2023-11-19,22:27:43.000,323,11090752,-795,0,1700432862,12992.361797789992,71.69874510000227,54376.42771944
2023-11-19,22:27:44.000,323,11090792,-795,0,1700432863,12992.456106129997,71.69874510000227,54376.630345920006
2023-11-19,22:27:45.000,323,11090745,-795,0,1700432864,12992.435897199997,71.69874510000227,54376.798036800006
2023-11-19,22:27:46.000,323,11090773,-795,0,1700432865,12992.429160890002,71.67759771000419,54376.73515272
2023-11-19,22:27:47.000,323,11090786,-795,0,1700432866,12992.382006719992,71.65645031999884,54376.70021712001
2023-11-19,22:27:48.000,323,11090720,-795,0,1700432867,12992.314643619997,71.62120467000204,54376.48361640001
2023-11-19,22:27:49.000,323,11090757,-795,0,1700432868,12992.314643619997,71.61415554000268,54376.50457776001
2023-11-19,22:27:50.000,323,11090748,-795,0,1700432869,12992.301170999992,71.5648116299999,54376.64432016
2023-11-19,22:27:51.000,323,11090765,-795,0,1700432870,12992.287698380002,71.55776250000054,54376.66528152
2023-11-19,22:27:52.000,323,11090705,-795,0,1700432871,12992.280962069992,71.50841858999775,54376.70021712001
2023-11-19,22:27:53.000,323,11090763,-795,0,1700432872,12992.260753139992,71.55071337000118,54376.64432016
2023-11-19,22:27:54.000,323,11090726,-795,0,1700432873,12992.152972179996,71.49432032999903,54376.518552
2023-11-19,22:27:55.000,323,11090722,-795,0,1700432874,12992.206862660001,71.46612381000159,54376.59541032
2023-11-19,22:27:56.000,323,11090769,-795,0,1700432875,12992.159708489991,71.47317294000095,54376.62335880001
2023-11-19,22:27:57.000,323,11090735,-795,0,1700432876,12992.179917419991,71.43792729000415,54376.62335880001
2023-11-19,22:27:58.000,323,11090749,-795,0,1700432877,12992.099081699991,71.45907468000223,54376.53252624001
2023-11-19,22:27:59.000,323,11090806,-795,0,1700432878,12992.112554319996,71.43792729000415,54376.52553912
2023-11-19,22:28:00.000,323,11090765,-795,0,1700432879,12992.078872769991,71.381534250002,54376.63733304
2023-11-19,22:28:01.000,323,11090755,-795,0,1700432880,12992.072136459996,71.35333773000457,54376.65130728001
2023-11-19,22:28:02.000,323,11090723,-795,0,1700432881,12992.02498229,71.33219033999922,54376.65130728001
2023-11-19,22:28:03.000,323,11090795,-795,0,1700432882,12991.9643555,71.33923946999857,54376.490603520004
2023-11-19,22:28:04.000,323,11090684,-795,0,1700432883,12991.971091809995,71.3180920800005,54376.50457776001
2023-11-19,22:28:05.000,323,11090748,-795,0,1700432884,12991.971091809995,71.3180920800005,54376.54650048
2023-11-19,22:28:06.000,323,11090744,-795,0,1700432885,12991.94414657,71.29694469000242,54376.60239744001
2023-11-19,22:28:07.000,323,11090752,-795,0,1700432886,12991.93741025999,71.2828464300037,54376.48361640001
2023-11-19,22:28:08.000,323,11090775,-795,0,1700432887,12991.94414657,71.26169903999835,54376.53951336
2023-11-19,22:28:09.000,323,11090763,-795,0,1700432888,12991.950882879995,71.2687481699977,54376.56746184
2023-11-19,22:28:10.000,323,11090692,-795,0,1700432889,12991.950882879995,71.2194042600022,54376.609384560004
2023-11-19,22:28:11.000,323,11090736,-795,0,1700432890,12991.93741025999,71.19825687000412,54376.518552
2023-11-19,22:28:12.000,323,11090751,-795,0,1700432891,12991.870047159995,71.21235513000283,54376.46964216
2023-11-19,22:28:13.000,323,11090751,-795,0,1700432892,12991.890256089995,71.14891296000133,54376.490603520004
2023-11-19,22:28:14.000,323,11090787,-795,0,1700432893,12991.849838229995,71.13481470000261,54376.490603520004
2023-11-19,22:28:15.000,323,11090734,-795,0,1700432894,12991.849838229995,71.13481470000261,54376.4486808
2023-11-19,22:28:16.000,323,11090680,-795,0,1700432895,12991.88351978,71.13481470000261,54376.518552
2023-11-19,22:28:17.000,323,11090767,-795,0,1700432896,12991.890256089995,71.1066181799979,54376.511564880006
2023-11-19,22:28:18.000,323,11090708,-795,0,1700432897,12991.84310192,71.07842166000046,54376.490603520004
2023-11-19,22:28:19.000,323,11090754,-795,0,1700432898,12991.81615667999,71.0361268800043,54376.392783840005
2023-11-19,22:28:20.000,323,11090781,-795,0,1700432899,12991.769002509995,71.04317601000366,54376.322912640004
2023-11-19,22:28:21.000,323,11090771,-795,0,1700432900,12991.748793579995,71.01497948999895,54376.2390672
2023-11-19,22:28:22.000,323,11090747,-795,0,1700432901,12991.83636560999,71.01497948999895,54376.49759064
2023-11-19,22:28:23.000,323,11090745,-795,0,1700432902,12991.81615667999,70.96563558000344,54376.42073232
2023-11-19,22:28:24.000,323,11090791,-795,0,1700432903,12991.849838229995,70.94448818999808,54376.55348760001
2023-11-19,22:28:25.000,323,11090749,-795,0,1700432904,12991.80268406,70.95858645000408,54376.47662928
2023-11-19,22:28:26.000,323,11090727,-795,0,1700432905,12991.829629299995,70.93743905999872,54376.55348760001
2023-11-19,22:28:27.000,323,11090754,-795,0,1700432906,12991.90372871,70.90924254000129,54376.59541032
2023-11-19,22:28:28.000,323,11090799,-795,0,1700432907,12991.87678346999,70.90924254000129,54376.54650048
2023-11-19,22:28:29.000,323,11090757,-795,0,1700432908,12991.84310192,70.93743905999872,54376.490603520004
2023-11-19,22:28:30.000,323,11090785,-795,0,1700432909,12991.83636560999,70.90924254000129,54376.55348760001
2023-11-19,22:28:31.000,323,11090766,-795,0,1700432910,12991.88351978,70.8598986299985,54376.67226864001
2023-11-19,22:28:32.000,323,11090776,-795,0,1700432911,12991.890256089995,70.84580036999978,54376.66528152
2023-11-19,22:28:33.000,323,11090748,-795,0,1700432912,12991.910465019995,70.84580036999978,54376.65130728001
2023-11-19,22:28:34.000,323,11090760,-795,0,1700432913,12991.88351978,70.81760385000234,54376.609384560004
2023-11-19,22:28:35.000,323,11090774,-795,0,1700432914,12991.890256089995,70.80350559000362,54376.58143608001
2023-11-19,22:28:36.000,323,11090818,-795,0,1700432915,12991.87678346999,70.8246529800017,54376.658294400004
2023-11-19,22:28:37.000,323,11090753,-795,0,1700432916,12991.890256089995,70.83875124000042,54376.65130728001
2023-11-19,22:28:38.000,323,11090802,-795,0,1700432917,12991.84310192,70.79645646000426,54376.59541032
2023-11-19,22:28:39.000,323,11090777,-795,0,1700432918,12991.85657453999,70.83170211000106,54376.64432016
2023-11-19,22:28:40.000,323,11090787,-795,0,1700432919,12991.93741025999,70.78235819999827,54376.72117848001
2023-11-19,22:28:41.000,323,11090786,-795,0,1700432920,12991.92393764,70.7894073300049,54376.81201104
2023-11-19,22:28:42.000,323,11090811,-795,0,1700432921,12991.950882879995,70.7894073300049,54376.74213984
2023-11-19,22:28:43.000,323,11090746,-795,0,1700432922,12991.91720132999,70.73301429000276,54376.5884232
2023-11-19,22:28:44.000,323,11090723,-795,0,1700432923,12991.77573881999,70.7894073300049,54376.45566792001
2023-11-19,22:28:45.000,323,11090760,-795,0,1700432924,12991.83636560999,70.77530906999891,54376.57444896
2023-11-19,22:28:46.000,323,11090720,-795,0,1700432925,12991.85657453999,70.75416168000083,54376.630345920006
2023-11-19,22:28:47.000,323,11090739,-795,0,1700432926,12991.85657453999,70.74711255000148,54376.68624288
2023-11-19,22:28:48.000,323,11090758,-795,0,1700432927,12991.829629299995,70.75416168000083,54376.54650048
2023-11-19,22:28:49.000,323,11090770,-795,0,1700432928,12991.829629299995,70.73301429000276,54376.53252624001
2023-11-19,22:28:50.000,323,11090779,-795,0,1700432929,12991.91720132999,70.71891603000404,54376.64432016
2023-11-19,22:28:51.000,323,11090805,-795,0,1700432930,12991.85657453999,70.75416168000083,54376.60239744001
2023-11-19,22:28:52.000,323,11090755,-795,0,1700432931,12991.930673949995,70.71891603000404,54376.63733304
2023-11-19,22:28:53.000,323,11090777,-795,0,1700432932,12991.86331085,70.74006342000212,54376.490603520004
2023-11-19,22:28:54.000,323,11090756,-795,0,1700432933,12991.86331085,70.68367037999997,54376.560474720005
2023-11-19,22:28:55.000,323,11090784,-795,0,1700432934,12991.950882879995,70.70481776999804,54376.71419136
2023-11-19,22:28:56.000,323,11090735,-795,0,1700432935,12991.98456443,70.66252299000189,54376.679255760006
2023-11-19,22:28:57.000,323,11090760,-795,0,1700432936,12991.98456443,70.71891603000404,54376.69323
2023-11-19,22:28:58.000,323,11090785,-795,0,1700432937,12991.93741025999,70.66252299000189,54376.54650048
2023-11-19,22:28:59.000,323,11090722,-795,0,1700432938,12991.98456443,70.63432647000445,54376.66528152
2023-11-19,22:29:00.000,323,11090830,-795,0,1700432939,12991.95761918999,70.63432647000445,54376.658294400004
2023-11-19,22:29:01.000,323,11090788,-795,0,1700432940,12991.93741025999,70.64842473000317,54376.658294400004
2023-11-19,22:29:02.000,323,11090813,-795,0,1700432941,12991.971091809995,70.63432647000445,54376.72117848001
2023-11-19,22:29:03.000,323,11090778,-795,0,1700432942,12991.92393764,70.62727733999782,54376.70021712001
2023-11-19,22:29:04.000,323,11090761,-795,0,1700432943,12992.00477336,70.59908082000038,54376.81899816001
2023-11-19,22:29:05.000,323,11090728,-795,0,1700432944,12992.051927529996,70.6131790799991,54376.9028436
2023-11-19,22:29:06.000,323,11090757,-795,0,1700432945,12992.03845490999,70.59203169000102,54376.88886936001
2023-11-19,22:29:07.000,323,11090775,-795,0,1700432946,12992.01824597999,70.60612994999974,54376.86790800001
2023-11-19,22:29:08.000,323,11090751,-795,0,1700432947,12991.98456443,70.54268777999823,54376.777075440004
2023-11-19,22:29:09.000,323,11090747,-795,0,1700432948,12991.950882879995,70.56383517000359,54376.79104968001
2023-11-19,22:29:10.000,323,11090800,-795,0,1700432949,12992.00477336,70.55678604000423,54376.86092088
2023-11-19,22:29:11.000,323,11090737,-795,0,1700432950,12992.00477336,70.54268777999823,54376.88188224
2023-11-19,22:29:12.000,323,11090822,-795,0,1700432951,12992.051927529996,70.52154039000015,54376.9727148
2023-11-19,22:29:13.000,323,11090757,-795,0,1700432952,12992.00477336,70.56383517000359,54376.944766320004
2023-11-19,22:29:14.000,323,11090824,-795,0,1700432953,12992.02498229,70.55678604000423,54376.9028436
2023-11-19,22:29:15.000,323,11090790,-795,0,1700432954,12991.991300739995,70.52858951999951,54376.86092088
2023-11-19,22:29:16.000,323,11090756,-795,0,1700432955,12992.03845490999,70.55678604000423,54376.92380496
2023-11-19,22:29:17.000,323,11090783,-795,0,1700432956,12992.01824597999,70.54268777999823,54376.86790800001
2023-11-19,22:29:18.000,323,11090763,-795,0,1700432957,12992.04519122,70.5144912600008,54376.8329724
2023-11-19,22:29:19.000,323,11090757,-795,0,1700432958,12992.00477336,70.50039300000208,54376.846946640006
2023-11-19,22:29:20.000,323,11090761,-795,0,1700432959,12992.092345389996,70.52154039000015,54376.95874056001
2023-11-19,22:29:21.000,323,11090767,-795,0,1700432960,12992.092345389996,70.54973691000487,54376.97970192
2023-11-19,22:29:22.000,323,11090780,-795,0,1700432961,12992.078872769991,70.53563864999887,54376.965727680006
2023-11-19,22:29:23.000,323,11090790,-795,0,1700432962,12992.031718599996,70.5144912600008,54376.88886936001
2023-11-19,22:29:24.000,323,11090764,-795,0,1700432963,12992.02498229,70.5144912600008,54376.846946640006
2023-11-19,22:29:25.000,323,11090798,-795,0,1700432964,12992.01824597999,70.50039300000208,54376.83995952001
2023-11-19,22:29:26.000,323,11090742,-795,0,1700432965,12992.03845490999,70.54268777999823,54376.9028436
2023-11-19,22:29:27.000,323,11090767,-795,0,1700432966,12992.04519122,70.52858951999951,54376.846946640006
2023-11-19,22:29:28.000,323,11090733,-795,0,1700432967,12992.058663839991,70.52154039000015,54376.86092088
2023-11-19,22:29:29.000,323,11090743,-795,0,1700432968,12992.031718599996,70.50744213000144,54376.8329724
2023-11-19,22:29:30.000,323,11090701,-795,0,1700432969,12992.072136459996,70.5144912600008,54376.8329724
2023-11-19,22:29:31.000,323,11090749,-795,0,1700432970,12992.03845490999,70.52858951999951,54376.86790800001
2023-11-19,22:29:32.000,323,11090782,-795,0,1700432971,12992.078872769991,70.47219648000464,54376.80502392
2023-11-19,22:29:33.000,323,11090775,-795,0,1700432972,12991.991300739995,70.52154039000015,54376.74213984
2023-11-19,22:29:34.000,323,11090806,-795,0,1700432973,12992.04519122,70.55678604000423,54376.70021712001
2023-11-19,22:29:35.000,323,11090760,-795,0,1700432974,12992.092345389996,70.5144912600008,54376.85393376
2023-11-19,22:29:36.000,323,11090797,-795,0,1700432975,12992.058663839991,70.52858951999951,54376.91681784001
2023-11-19,22:29:37.000,323,11090787,-795,0,1700432976,12992.02498229,70.55678604000423,54376.80502392
2023-11-19,22:29:38.000,323,11090704,-795,0,1700432977,12992.072136459996,70.52858951999951,54376.8329724
2023-11-19,22:29:39.000,323,11090770,-795,0,1700432978,12992.06540015,70.52858951999951,54376.798036800006
2023-11-19,22:29:40.000,323,11090771,-795,0,1700432979,12992.078872769991,70.50744213000144,54376.8329724
2023-11-19,22:29:41.000,323,11090742,-795,0,1700432980,12992.08560908,70.5144912600008,54376.83995952001
2023-11-19,22:29:42.000,323,11090741,-795,0,1700432981,12992.072136459996,70.54973691000487,54376.798036800006
2023-11-19,22:29:43.000,323,11090746,-795,0,1700432982,12992.031718599996,70.53563864999887,54376.81899816001
2023-11-19,22:29:44.000,323,11090762,-795,0,1700432983,12992.051927529996,70.52858951999951,54376.825985280004
2023-11-19,22:29:45.000,323,11090751,-795,0,1700432984,12992.00477336,70.50039300000208,54376.70720424
2023-11-19,22:29:46.000,323,11090737,-795,0,1700432985,12992.10581801,70.54973691000487,54376.895856480005
2023-11-19,22:29:47.000,323,11090792,-795,0,1700432986,12992.04519122,70.56383517000359,54376.86790800001
2023-11-19,22:29:48.000,323,11090755,-795,0,1700432987,12991.991300739995,70.5779334300023,54376.72117848001
2023-11-19,22:29:49.000,323,11090748,-795,0,1700432988,12992.02498229,70.60612994999974,54376.777075440004
2023-11-19,22:29:50.000,323,11090782,-795,0,1700432989,12992.04519122,70.62022820999846,54376.9028436
2023-11-19,22:29:51.000,323,11090730,-795,0,1700432990,12992.051927529996,70.65547386000253,54376.95874056001
2023-11-19,22:29:52.000,323,11090769,-795,0,1700432991,12992.072136459996,70.66252299000189,54376.944766320004
2023-11-19,22:29:53.000,323,11090783,-795,0,1700432992,12992.099081699991,70.69776863999869,54376.95175344
2023-11-19,22:29:54.000,323,11090743,-795,0,1700432993,12992.058663839991,70.71186690000468,54376.8329724
2023-11-19,22:29:55.000,323,11090784,-795,0,1700432994,12992.051927529996,70.73301429000276,54376.83995952001
2023-11-19,22:29:56.000,323,11090777,-795,0,1700432995,12992.092345389996,70.7259651600034,54376.88886936001
2023-11-19,22:29:57.000,323,11090788,-795,0,1700432996,12992.10581801,70.70481776999804,54376.88188224
2023-11-19,22:29:58.000,323,11090794,-795,0,1700432997,12992.08560908,70.7612108100002,54376.798036800006
2023-11-19,22:29:59.000,323,11090750,-795,0,1700432998,12992.139499559991,70.80350559000362,54376.88188224
2023-11-19,22:30:00.000,323,11090745,-795,0,1700432999,12992.186653730001,70.80350559000362,54377.02162464
2023-11-19,22:30:01.000,323,11090759,-795,0,1700433000,12992.186653730001,70.74006342000212,54376.993676160004
2023-11-19,22:30:02.000,323,11090739,-795,0,1700433001,12992.206862660001,70.81055472000298,54377.04957312
2023-11-19,22:30:03.000,323,11090760,-795,0,1700433002,12992.146235870001,70.80350559000362,54376.965727680006
2023-11-19,22:30:04.000,323,11090772,-795,0,1700433003,12992.166444800001,70.83170211000106,54376.83995952001
2023-11-19,22:30:05.000,323,11090770,-795,0,1700433004,12992.152972179996,70.81055472000298,54376.79104968001
2023-11-19,22:30:06.000,323,11090779,-795,0,1700433005,12992.173181109996,70.83875124000042,54376.80502392
2023-11-19,22:30:07.000,323,11090744,-795,0,1700433006,12992.152972179996,70.88104602000385,54376.88188224
2023-11-19,22:30:08.000,323,11090754,-795,0,1700433007,12992.186653730001,70.85284949999914,54376.81201104
2023-11-19,22:30:09.000,323,11090760,-795,0,1700433008,12992.200126349991,70.89514428000257,54376.85393376
2023-11-19,22:30:10.000,323,11090744,-795,0,1700433009,12992.233807899996,70.90219341000193,54376.70720424
2023-11-19,22:30:11.000,323,11090742,-795,0,1700433010,12992.200126349991,70.95153732000472,54376.7631012
2023-11-19,22:30:12.000,323,11090771,-795,0,1700433011,12992.227071590001,70.90924254000129,54376.78406256
2023-11-19,22:30:13.000,323,11090771,-795,0,1700433012,12992.240544209992,70.89514428000257,54376.71419136
2023-11-19,22:30:14.000,323,11090778,-795,0,1700433013,12992.260753139992,70.90924254000129,54376.64432016
2023-11-19,22:30:15.000,323,11090723,-795,0,1700433014,12992.301170999992,70.9233408,54376.77008832001
2023-11-19,22:30:16.000,323,11090787,-795,0,1700433015,12992.355061479997,70.90924254000129,54376.8329724
2023-11-19,22:30:17.000,323,11090770,-795,0,1700433016,12992.334852549997,70.89514428000257,54376.80502392
2023-11-19,22:30:18.000,323,11090749,-795,0,1700433017,12992.348325170002,70.91629167000065,54376.777075440004
2023-11-19,22:30:19.000,323,11090752,-795,0,1700433018,12992.334852549997,70.90219341000193,54376.71419136
2023-11-19,22:30:20.000,323,11090795,-795,0,1700433019,12992.307907310002,70.93743905999872,54376.58143608001
2023-11-19,22:30:21.000,323,11090802,-795,0,1700433020,12992.355061479997,70.93743905999872,54376.63733304
2023-11-19,22:30:22.000,323,11090749,-795,0,1700433021,12992.361797789992,70.9726847100028,54376.728165600005
2023-11-19,22:30:23.000,323,11090758,-795,0,1700433022,12992.361797789992,70.9726847100028,54376.728165600005
2023-11-19,22:30:24.000,323,11090737,-795,0,1700433023,12992.415688269997,70.99383210000087,54376.75611408
2023-11-19,22:30:25.000,323,11090782,-795,0,1700433024,12992.382006719992,70.97973384000215,54376.81201104
2023-11-19,22:30:26.000,323,11090692,-795,0,1700433025,12992.476315059997,71.00088123000023,54376.85393376
2023-11-19,22:30:27.000,323,11090765,-795,0,1700433026,12992.476315059997,71.02907774999767,54376.81201104
2023-11-19,22:30:28.000,323,11090753,-795,0,1700433027,12992.476315059997,71.02202861999831,54376.86790800001
2023-11-19,22:30:29.000,323,11090766,-795,0,1700433028,12992.449369820002,71.04317601000366,54376.7631012
2023-11-19,22:30:30.000,323,11090750,-795,0,1700433029,12992.456106129997,70.99383210000087,54376.74912696001
2023-11-19,22:30:31.000,323,11090787,-795,0,1700433030,12992.536941849998,71.00088123000023,54376.825985280004
2023-11-19,22:30:32.000,323,11090803,-795,0,1700433031,12992.476315059997,71.02202861999831,54376.95175344
2023-11-19,22:30:33.000,323,11090786,-795,0,1700433032,12992.523469229993,71.02202861999831,54376.95874056001
2023-11-19,22:30:34.000,323,11090703,-795,0,1700433033,12992.503260299993,71.02202861999831,54376.81899816001
2023-11-19,22:30:35.000,323,11090687,-795,0,1700433034,12992.536941849998,71.02907774999767,54376.79104968001
2023-11-19,22:30:36.000,323,11090814,-795,0,1700433035,12992.523469229993,71.02907774999767,54376.85393376
2023-11-19,22:30:37.000,323,11090808,-795,0,1700433036,12992.543678159993,71.01497948999895,54376.71419136
2023-11-19,22:30:38.000,323,11090783,-795,0,1700433037,12992.496523989998,71.04317601000366,54376.74213984
2023-11-19,22:30:39.000,323,11090785,-795,0,1700433038,12992.563887089993,71.0713725300011,54376.777075440004
2023-11-19,22:30:40.000,323,11090777,-795,0,1700433039,12992.584096019993,71.07842166000046,54376.88188224
2023-11-19,22:30:41.000,323,11090749,-795,0,1700433040,12992.604304949993,71.07842166000046,54376.88886936001
2023-11-19,22:30:42.000,323,11090731,-795,0,1700433041,12992.550414470003,71.08547078999982,54376.8329724
2023-11-19,22:30:43.000,323,11090755,-795,0,1700433042,12992.577359709998,71.09956904999854,54376.79104968001
2023-11-19,22:30:44.000,323,11090778,-795,0,1700433043,12992.550414470003,71.12071644000389,54376.68624288
2023-11-19,22:30:45.000,323,11090756,-795,0,1700433044,12992.570623399988,71.14186383000197,54376.67226864001
2023-11-19,22:30:46.000,323,11090761,-795,0,1700433045,12992.449369820002,71.14891296000133,54376.777075440004
2023-11-19,22:30:47.000,323,11090784,-795,0,1700433046,12992.631250189988,71.15596209000068,54376.825985280004
2023-11-19,22:30:48.000,323,11090757,-795,0,1700433047,12992.563887089993,71.1700603499994,54376.73515272
2023-11-19,22:30:49.000,323,11090763,-755,0,1700433048,12992.503260299993,71.20530600000347,54376.62335880001
2023-11-19,22:30:50.000,323,11090794,-795,0,1700433049,12992.550414470003,71.2194042600022,54376.69323
2023-11-19,22:30:51.000,323,11090769,-795,0,1700433050,12992.557150779998,71.25464990999899,54376.61637168
2023-11-19,22:30:52.000,323,11090761,-795,0,1700433051,12992.563887089993,71.26169903999835,54376.70021712001
2023-11-19,22:30:53.000,323,11090749,-795,0,1700433052,12992.543678159993,71.28989556000306,54376.58143608001
2023-11-19,22:30:54.000,323,11090736,-795,0,1700433053,12992.536941849998,71.32514120999986,54376.560474720005
2023-11-19,22:30:55.000,323,11090768,-795,0,1700433054,12992.604304949993,71.33219033999922,54376.658294400004
2023-11-19,22:30:56.000,323,11090781,-795,0,1700433055,12992.577359709998,71.35333773000457,54376.679255760006
2023-11-19,22:30:57.000,323,11090746,-795,0,1700433056,12992.617777569998,71.38858338000136,54376.65130728001
2023-11-19,22:30:58.000,323,11090753,-795,0,1700433057,12992.563887089993,71.39563251000072,54376.609384560004
2023-11-19,22:30:59.000,323,11090752,-795,0,1700433058,12992.570623399988,71.38858338000136,54376.560474720005
2023-11-19,22:31:00.000,323,11090709,-795,0,1700433059,12992.570623399988,71.381534250002,54376.55348760001
2023-11-19,22:31:01.000,323,11090798,-795,0,1700433060,12992.590832329988,71.4308781600048,54376.54650048
2023-11-19,22:31:02.000,323,11090758,-795,0,1700433061,12992.604304949993,71.43792729000415,54376.63733304
2023-11-19,22:31:03.000,323,11090773,-795,0,1700433062,12992.611041259988,71.44497642000351,54376.53252624001
2023-11-19,22:31:04.000,323,11090758,-795,0,1700433063,12992.671668049989,71.47317294000095,54376.59541032
2023-11-19,22:31:05.000,323,11090767,-795,0,1700433064,12992.664931739993,71.54366424000182,54376.63733304
2023-11-19,22:31:06.000,323,11090725,-795,0,1700433065,12992.671668049989,71.52251685000374,54376.64432016
2023-11-19,22:31:07.000,323,11090787,-795,0,1700433066,12992.725558529994,71.55071337000118,54376.55348760001
2023-11-19,22:31:08.000,323,11090758,-795,0,1700433067,12992.725558529994,71.54366424000182,54376.47662928
2023-11-19,22:31:09.000,323,11090771,-795,0,1700433068,12992.745767459994,71.6282538000014,54376.46964216
2023-11-19,22:31:10.000,323,11090774,-795,0,1700433069,12992.732294839989,71.61415554000268,54376.67226864001
2023-11-19,22:31:11.000,323,11090765,-795,0,1700433070,12992.732294839989,71.60710641000333,54376.609384560004
2023-11-19,22:31:12.000,323,11090731,-795,0,1700433071,12992.745767459994,71.64940118999948,54376.67226864001
2023-11-19,22:31:13.000,323,11090779,-795,0,1700433072,12992.752503769989,71.67759771000419,54376.630345920006
2023-11-19,22:31:14.000,323,11090775,-795,0,1700433073,12992.765976389994,71.67759771000419,54376.57444896
2023-11-19,22:31:15.000,323,11090743,-795,0,1700433074,12992.765976389994,71.69169597000291,54376.49759064
2023-11-19,22:31:16.000,323,11090746,-795,0,1700433075,12992.772712699989,71.70579423000163,54376.560474720005
2023-11-19,22:31:17.000,323,11090785,-795,0,1700433076,12992.792921629989,71.74103987999843,54376.518552
2023-11-19,22:31:18.000,323,11090795,-795,0,1700433077,12992.772712699989,71.76218727000378,54376.441693680004
2023-11-19,22:31:19.000,323,11090761,-795,0,1700433078,12992.779449009999,71.80448204999993,54376.46964216
2023-11-19,22:31:20.000,323,11090748,-795,0,1700433079,12992.792921629989,71.76923640000314,54376.53252624001
2023-11-19,22:31:21.000,323,11090779,-795,0,1700433080,12992.806394249994,71.86792422000144,54376.560474720005
2023-11-19,22:31:22.000,323,11090795,-795,0,1700433081,12992.786185319994,71.839727700004,54376.52553912
2023-11-19,22:31:23.000,323,11090790,-795,0,1700433082,12992.725558529994,71.91726813000423,54376.50457776001
2023-11-19,22:31:24.000,323,11090780,-795,0,1700433083,12992.718822219998,71.91726813000423,54376.38579672001
2023-11-19,22:31:25.000,323,11090800,-795,0,1700433084,12992.765976389994,71.93841552000231,54376.3788096
2023-11-19,22:31:26.000,323,11090784,-795,0,1700433085,12992.792921629989,71.95956291000039,54376.462655040006
2023-11-19,22:31:27.000,323,11090748,-795,0,1700433086,12992.85354841999,71.95956291000039,54376.49759064
2023-11-19,22:31:28.000,323,11090777,-795,0,1700433087,12992.806394249994,71.96661203999975,54376.4486808
2023-11-19,22:31:29.000,323,11090717,-795,0,1700433088,12992.799657939999,72.0230050800019,54376.3788096
2023-11-19,22:31:30.000,323,11090760,-795,0,1700433089,12992.799657939999,72.05120159999933,54376.28797704001
2023-11-19,22:31:31.000,323,11090723,-795,0,1700433090,12992.860284729999,72.05120159999933,54376.33688688001
2023-11-19,22:31:32.000,323,11090790,-795,0,1700433091,12992.89396627999,72.05825072999869,54376.33688688001
2023-11-19,22:31:33.000,323,11090786,-795,0,1700433092,12992.90070259,72.07939812000404,54376.343874000006
2023-11-19,22:31:34.000,323,11090759,-795,0,1700433093,12992.87375734999,72.07234899000468,54376.25304144
2023-11-19,22:31:35.000,323,11090768,-795,0,1700433094,12992.887229969994,72.05825072999869,54376.30195128
2023-11-19,22:31:36.000,323,11090752,-795,0,1700433095,12992.95459306999,72.0864472500034,54376.42771944
2023-11-19,22:31:37.000,323,11090724,-795,0,1700433096,12992.89396627999,72.14988942000491,54376.35086112
2023-11-19,22:31:38.000,323,11090722,-795,0,1700433097,12992.907438899994,72.15693855000427,54376.39977096
2023-11-19,22:31:39.000,323,11090754,-795,0,1700433098,12992.846812109994,72.1851350700017,54376.3089384
2023-11-19,22:31:40.000,323,11090780,-795,0,1700433099,12992.90070259,72.1851350700017,54376.28797704001
2023-11-19,22:31:41.000,323,11090724,-795,0,1700433100,12992.97480199999,72.21333158999914,54376.39977096
2023-11-19,22:31:42.000,323,11090760,-795,0,1700433101,12992.97480199999,72.20628245999978,54376.36483536001
2023-11-19,22:31:43.000,323,11090789,-795,0,1700433102,12993.01521985999,72.26972463000129,54376.28797704001
2023-11-19,22:31:44.000,323,11090759,-795,0,1700433103,12992.96132938,72.24152811000386,54376.28098992
2023-11-19,22:31:45.000,323,11090740,-795,0,1700433104,12993.02195617,72.22742984999786,54376.3788096
2023-11-19,22:31:46.000,323,11090765,-795,0,1700433105,12993.00174724,72.2344789800045,54376.32989976
2023-11-19,22:31:47.000,323,11090737,-795,0,1700433106,12992.90070259,72.27677376000065,54376.106311920004
2023-11-19,22:31:48.000,323,11090752,-795,0,1700433107,12992.95459306999,72.32611767000344,54376.057402080005
2023-11-19,22:31:49.000,323,11090732,-795,0,1700433108,12993.05563771999,72.34726506000152,54376.155221760004
2023-11-19,22:31:50.000,323,11090809,-795,0,1700433109,12993.109528199995,72.3331668000028,54376.30195128
2023-11-19,22:31:51.000,323,11090740,-795,0,1700433110,12993.19710022999,72.29792114999873,54376.41374520001
2023-11-19,22:31:52.000,323,11090750,-795,0,1700433111,12993.18362761,72.29087201999937,54376.462655040006
2023-11-19,22:31:53.000,323,11090794,-795,0,1700433112,12993.21730915999,72.32611767000344,54376.50457776001
2023-11-19,22:31:54.000,323,11090716,-795,0,1700433113,12993.15668236999,72.34021593000216,54376.42771944
2023-11-19,22:31:55.000,323,11090754,-795,0,1700433114,12993.190363919995,72.28382289000001,54376.41374520001
2023-11-19,22:31:56.000,323,11090775,-715,0,1700433115,12993.19710022999,72.29792114999873,54376.490603520004
2023-11-19,22:31:57.000,323,11090738,-795,0,1700433116,12993.22404547,72.34726506000152,54376.42073232
2023-11-19,22:31:58.000,323,11090742,-795,0,1700433117,12993.23751808999,72.37546157999896,54376.52553912
2023-11-19,22:31:59.000,323,11090800,-795,0,1700433118,12993.22404547,72.37546157999896,54376.39977096
2023-11-19,22:32:00.000,323,11090774,-795,0,1700433119,12993.23751808999,72.39660897000431,54376.45566792001
2023-11-19,22:32:01.000,323,11090798,-795,0,1700433120,12993.25772701999,72.44595287999982,54376.4486808
2023-11-19,22:32:02.000,323,11090723,-795,0,1700433121,12993.22404547,72.46005113999854,54376.462655040006
2023-11-19,22:32:03.000,323,11090747,-795,0,1700433122,12993.338562739991,72.41070723000303,54376.30195128
2023-11-19,22:32:04.000,323,11090754,-795,0,1700433123,12993.271199639996,72.46005113999854,54376.25304144
2023-11-19,22:32:05.000,323,11090766,-795,0,1700433124,12993.311617499996,72.43890375000046,54376.23208008
2023-11-19,22:32:06.000,323,11090749,-795,0,1700433125,12993.32509012,72.48824766000325,54376.42771944
2023-11-19,22:32:07.000,323,11090762,-795,0,1700433126,12993.331826429996,72.47414940000453,54376.392783840005
2023-11-19,22:32:08.000,323,11090765,-795,0,1700433127,12993.32509012,72.50234592000197,54376.40675808
2023-11-19,22:32:09.000,323,11090783,-795,0,1700433128,12993.32509012,72.55168983000476,54376.33688688001
2023-11-19,22:32:10.000,323,11090753,-795,0,1700433129,12993.30488119,72.57283722000284,54376.40675808
2023-11-19,22:32:11.000,323,11090762,-795,0,1700433130,12993.32509012,72.53759156999877,54376.343874000006
2023-11-19,22:32:12.000,323,11090783,-795,0,1700433131,12993.318353809991,72.58693548000156,54376.35086112
2023-11-19,22:32:13.000,323,11090787,-795,0,1700433132,12993.32509012,72.58693548000156,54376.225092960005
2023-11-19,22:32:14.000,323,11090756,-795,0,1700433133,12993.291408569996,72.60103374000028,54376.26002856
2023-11-19,22:32:15.000,323,11090780,-795,0,1700433134,12993.358771669991,72.60103374000028,54376.38579672001
2023-11-19,22:32:16.000,323,11090802,-795,0,1700433135,12993.352035359996,72.6433285200037,54376.392783840005
2023-11-19,22:32:17.000,323,11090774,-795,0,1700433136,12993.372244289996,72.65037765000307,54376.392783840005
2023-11-19,22:32:18.000,323,11090767,-795,0,1700433137,12993.28467226,72.67152504000114,54376.32989976
2023-11-19,22:32:19.000,323,11090746,-795,0,1700433138,12993.358771669991,72.70677068999794,54376.35086112
2023-11-19,22:32:20.000,323,11090780,-795,0,1700433139,12993.331826429996,72.6785741700005,54376.35086112
2023-11-19,22:32:21.000,323,11090769,-795,0,1700433140,12993.338562739991,72.68562329999986,54376.30195128
2023-11-19,22:32:22.000,323,11090769,-795,0,1700433141,12993.28467226,72.67152504000114,54376.30195128
2023-11-19,22:32:23.000,323,11090749,-795,0,1700433142,12993.32509012,72.67152504000114,54376.176183120006
2023-11-19,22:32:24.000,323,11090790,-795,0,1700433143,12993.439607389992,72.60103374000028,54376.16919600001
2023-11-19,22:32:25.000,323,11090778,-795,0,1700433144,12993.628224070002,72.65037765000307,54376.26002856
2023-11-19,22:32:26.000,323,11090771,-795,0,1700433145,12993.621487759992,72.79840938000416,54376.294964160006
2023-11-19,22:32:27.000,323,11090730,-795,0,1700433146,12993.506970490002,72.86185154999839,54376.30195128
2023-11-19,22:32:28.000,323,11090768,-795,0,1700433147,12993.500234179992,72.91119546000118,54376.26701568001
2023-11-19,22:32:29.000,323,11090749,-795,0,1700433148,12993.459816319992,72.98168676000205,54376.3089384
2023-11-19,22:32:30.000,323,11090795,-795,0,1700433149,12993.473288939997,72.91824459000054,54376.47662928
2023-11-19,22:32:31.000,323,11090781,-795,0,1700433150,12993.500234179992,72.97463763000269,54376.37182248
2023-11-19,22:32:32.000,323,11090734,-795,0,1700433151,12993.547388350002,72.96758850000333,54376.511564880006
2023-11-19,22:32:33.000,323,11090773,-795,0,1700433152,12993.506970490002,73.00283415000013,54376.511564880006
2023-11-19,22:32:34.000,323,11090718,-795,0,1700433153,12993.520443109992,73.01693240999884,54376.441693680004
2023-11-19,22:32:35.000,323,11090813,-795,0,1700433154,12993.513706799997,73.05922719000228,54376.3788096
2023-11-19,22:32:36.000,323,11090791,-795,0,1700433155,12993.547388350002,73.05217806000292,54376.47662928
2023-11-19,22:32:37.000,323,11090774,-795,0,1700433156,12993.608015140002,73.08037458000035,54376.4486808
2023-11-19,22:32:38.000,323,11090775,-795,0,1700433157,12993.540652039992,73.11562023000442,54376.36483536001
2023-11-19,22:32:39.000,323,11090755,-795,0,1700433158,12993.554124659997,73.11562023000442,54376.33688688001
2023-11-19,22:32:40.000,323,11090757,-795,0,1700433159,12993.614751449997,73.12971849000314,54376.53951336
2023-11-19,22:32:41.000,323,11090774,-795,0,1700433160,12993.675378239997,73.14381675000186,54376.59541032
2023-11-19,22:32:42.000,323,11090757,-795,0,1700433161,12993.688850860002,73.1367676200025,54376.57444896
2023-11-19,22:32:43.000,323,11090868,-795,0,1700433162,12993.648433000002,73.18611152999802,54376.48361640001
2023-11-19,22:32:44.000,323,11090798,-795,0,1700433163,12993.634960379997,73.15086588000122,54376.4486808
2023-11-19,22:32:45.000,323,11090787,-795,0,1700433164,12993.621487759992,73.19316066000465,54376.40675808
2023-11-19,22:32:46.000,323,11090791,-795,0,1700433165,12993.661905619992,73.1720132699993,54376.518552
2023-11-19,22:32:47.000,323,11090718,-795,0,1700433166,12993.688850860002,73.22135718000209,54376.52553912
2023-11-19,22:32:48.000,323,11090778,-795,0,1700433167,12993.648433000002,73.21430805000273,54376.441693680004
2023-11-19,22:32:49.000,323,11090775,-795,0,1700433168,12993.702323479993,73.21430805000273,54376.490603520004
2023-11-19,22:32:50.000,323,11090770,-795,0,1700433169,12993.688850860002,73.2354554400008,54376.46964216
2023-11-19,22:32:51.000,323,11090741,-795,0,1700433170,12993.688850860002,73.22135718000209,54376.43470656001
2023-11-19,22:32:52.000,323,11090713,-795,0,1700433171,12993.648433000002,73.24955369999952,54376.3089384
2023-11-19,22:32:53.000,323,11090768,-795,0,1700433172,12993.688850860002,73.27775022000424,54376.41374520001
2023-11-19,22:32:54.000,323,11090755,-795,0,1700433173,12993.655169309997,73.27070109000488,54376.37182248
2023-11-19,22:32:55.000,323,11090740,-795,0,1700433174,12993.682114549993,73.30594674000167,54376.42073232
2023-11-19,22:32:56.000,323,11090757,-795,0,1700433175,12993.722532409993,73.31299587000103,54376.57444896
2023-11-19,22:32:57.000,323,11090804,-795,0,1700433176,12993.702323479993,73.34119238999847,54376.61637168
2023-11-19,22:32:58.000,323,11090796,-795,0,1700433177,12993.702323479993,73.32004500000039,54376.490603520004
2023-11-19,22:32:59.000,323,11090794,-795,0,1700433178,12993.641696689992,73.36938891000318,54376.40675808
2023-11-19,22:33:00.000,323,11090746,-795,0,1700433179,12993.648433000002,73.33414325999911,54376.462655040006
2023-11-19,22:33:01.000,323,11090782,-795,0,1700433180,12993.722532409993,73.32004500000039,54376.46964216
2023-11-19,22:33:02.000,323,11090771,-795,0,1700433181,12993.749477650003,73.35529065000446,54376.52553912
2023-11-19,22:33:03.000,323,11090707,-795,0,1700433182,12993.715796099998,73.37643804000254,54376.46964216
2023-11-19,22:33:04.000,323,11090731,-795,0,1700433183,12993.688850860002,73.36938891000318,54376.462655040006
2023-11-19,22:33:05.000,323,11090712,-795,0,1700433184,12993.715796099998,73.40463455999998,54376.5884232
2023-11-19,22:33:06.000,323,11090780,-795,0,1700433185,12993.715796099998,73.3834871700019,54376.518552
2023-11-19,22:33:07.000,323,11090769,-795,0,1700433186,12993.702323479993,73.4187328199987,54376.490603520004
2023-11-19,22:33:08.000,323,11090789,-795,0,1700433187,12993.668641930002,73.43988021000405,54376.37182248
2023-11-19,22:33:09.000,323,11090767,-795,0,1700433188,12993.648433000002,73.45397847000277,54376.392783840005
2023-11-19,22:33:10.000,323,11090778,-795,0,1700433189,12993.762950269993,73.46102760000213,54376.609384560004
2023-11-19,22:33:11.000,323,11090809,-795,0,1700433190,12993.769686580003,73.51742064000427,54376.66528152
2023-11-19,22:33:12.000,323,11090806,-795,0,1700433191,12993.796631819998,73.50332237999828,54376.67226864001
2023-11-19,22:33:13.000,323,11090777,-795,0,1700433192,12993.762950269993,73.53856803000235,54376.64432016
2023-11-19,22:33:14.000,323,11090788,-795,0,1700433193,12993.756213959998,73.54561716000171,54376.53951336
2023-11-19,22:33:15.000,323,11090807,-795,0,1700433194,12993.722532409993,73.55971542000043,54376.5884232
2023-11-19,22:33:16.000,323,11090805,-795,0,1700433195,12993.776422889998,73.5949610700045,54376.59541032
2023-11-19,22:33:17.000,323,11090777,-795,0,1700433196,12993.742741339993,73.60201020000386,54376.609384560004
2023-11-19,22:33:18.000,323,11090796,-795,0,1700433197,12993.729268720002,73.62315759000194,54376.53951336
2023-11-19,22:33:19.000,323,11090759,-795,0,1700433198,12993.749477650003,73.67250150000473,54376.59541032
2023-11-19,22:33:20.000,323,11090778,-795,0,1700433199,12993.803368129993,73.67955063000409,54376.68624288
2023-11-19,22:33:21.000,323,11090768,-795,0,1700433200,12993.789895509988,73.70774715000152,54376.66528152
2023-11-19,22:33:22.000,323,11090786,-795,0,1700433201,12993.789895509988,73.71479628000088,54376.609384560004
2023-11-19,22:33:23.000,323,11090777,-795,0,1700433202,12993.762950269993,73.7288945399996,54376.59541032
2023-11-19,22:33:24.000,323,11090815,-795,0,1700433203,12993.729268720002,73.7288945399996,54376.47662928
2023-11-19,22:33:25.000,323,11090740,-795,0,1700433204,12993.736005029998,73.78528758000175,54376.55348760001
2023-11-19,22:33:26.000,323,11090725,-795,0,1700433205,12993.756213959998,73.75004192999768,54376.53252624001
2023-11-19,22:33:27.000,323,11090770,-795,0,1700433206,12993.789895509988,73.75709106000431,54376.63733304
2023-11-19,22:33:28.000,323,11090790,-795,0,1700433207,12993.810104439988,73.75709106000431,54376.70720424
2023-11-19,22:33:29.000,323,11090808,-795,0,1700433208,12993.769686580003,73.79938584000047,54376.630345920006
2023-11-19,22:33:30.000,323,11090783,-795,0,1700433209,12993.776422889998,73.80643496999983,54376.57444896
2023-11-19,22:33:31.000,323,11090749,-795,0,1700433210,12993.796631819998,73.83463149000454,54376.59541032
2023-11-19,22:33:32.000,323,11090723,-795,0,1700433211,12993.756213959998,73.83463149000454,54376.53252624001
2023-11-19,22:33:33.000,323,11090754,-795,0,1700433212,12993.695587169997,73.83463149000454,54376.41374520001
2023-11-19,22:33:34.000,323,11090749,-795,0,1700433213,12993.655169309997,73.8416806200039,54376.46964216
2023-11-19,22:33:35.000,323,11090809,-795,0,1700433214,12993.682114549993,73.88397540000005,54376.56746184
2023-11-19,22:33:36.000,323,11090753,-795,0,1700433215,12993.736005029998,73.86987714000134,54376.60239744001
2023-11-19,22:33:37.000,323,11090762,-795,0,1700433216,12993.749477650003,73.90512278999813,54376.5884232
2023-11-19,22:33:38.000,323,11090747,-795,0,1700433217,12993.742741339993,73.93331931000284,54376.48361640001
2023-11-19,22:33:39.000,323,11090738,-795,0,1700433218,12993.729268720002,73.92627018000348,54376.49759064
2023-11-19,22:33:40.000,323,11090790,-795,0,1700433219,12993.709059790002,73.91922105000413,54376.441693680004
2023-11-19,22:33:41.000,323,11090760,-795,0,1700433220,12993.688850860002,73.96151583000028,54376.54650048
2023-11-19,22:33:42.000,323,11090772,-795,0,1700433221,12993.702323479993,73.975614089999,54376.57444896
2023-11-19,22:33:43.000,323,11090778,-795,0,1700433222,12993.648433000002,73.95446670000092,54376.55348760001
2023-11-19,22:33:44.000,323,11090810,-795,0,1700433223,12993.682114549993,73.98971234999772,54376.52553912
2023-11-19,22:33:45.000,323,11090755,-795,0,1700433224,12993.695587169997,74.02495800000179,54376.58143608001
2023-11-19,22:33:46.000,323,11090792,-795,0,1700433225,12993.668641930002,74.03200713000115,54376.55348760001
2023-11-19,22:33:47.000,323,11090791,-795,0,1700433226,12993.634960379997,74.00381061000371,54376.57444896
2023-11-19,22:33:48.000,323,11090791,-795,0,1700433227,12993.614751449997,74.01790887000243,54376.3788096
2023-11-19,22:33:49.000,323,11090842,-795,0,1700433228,12993.493497869997,74.10954756000137,54376.462655040006
2023-11-19,22:33:50.000,323,11090763,-795,0,1700433229,12993.621487759992,74.09544930000266,54376.46964216
2023-11-19,22:33:51.000,323,11090776,-795,0,1700433230,12993.709059790002,74.01790887000243,54376.55348760001
2023-11-19,22:33:52.000,323,11090812,-795,0,1700433231,12993.729268720002,74.06020364999858,54376.518552
2023-11-19,22:33:53.000,323,11090777,-795,0,1700433232,12993.688850860002,74.09544930000266,54376.54650048
2023-11-19,22:33:54.000,323,11090726,-795,0,1700433233,12993.655169309997,74.10954756000137,54376.50457776001
2023-11-19,22:33:55.000,323,11090788,-795,0,1700433234,12993.661905619992,74.10954756000137,54376.58143608001
2023-11-19,22:33:56.000,323,11090759,-795,0,1700433235,12993.682114549993,74.13774407999881,54376.56746184
2023-11-19,22:33:57.000,323,11090805,-795,0,1700433236,12993.715796099998,74.11659669000073,54376.53252624001
2023-11-19,22:33:58.000,323,11090749,-795,0,1700433237,12993.608015140002,74.11659669000073,54376.4486808
2023-11-19,22:33:59.000,323,11090815,-795,0,1700433238,12993.648433000002,74.13774407999881,54376.47662928
2023-11-19,22:34:00.000,323,11090789,-795,0,1700433239,12993.715796099998,74.0884001700033,54376.56746184
2023-11-19,22:34:01.000,323,11090847,-795,0,1700433240,12993.695587169997,74.11659669000073,54376.56746184
2023-11-19,22:34:02.000,323,11090784,-795,0,1700433241,12993.722532409993,74.11659669000073,54376.43470656001
2023-11-19,22:34:03.000,323,11090785,-795,0,1700433242,12993.668641930002,74.0884001700033,54376.48361640001
2023-11-19,22:34:04.000,323,11090753,-795,0,1700433243,12993.621487759992,74.12364582000009,54376.36483536001
2023-11-19,22:34:05.000,323,11090763,-795,0,1700433244,12993.621487759992,74.10954756000137,54376.41374520001
2023-11-19,22:34:06.000,323,11090773,-795,0,1700433245,12993.655169309997,74.12364582000009,54376.518552
2023-11-19,22:34:07.000,323,11090804,-795,0,1700433246,12993.702323479993,74.10954756000137,54376.54650048
2023-11-19,22:34:08.000,323,11090764,-795,0,1700433247,12993.628224070002,74.13069494999945,54376.511564880006
2023-11-19,22:34:09.000,323,11090784,-795,0,1700433248,12993.668641930002,74.13069494999945,54376.518552
2023-11-19,22:34:10.000,323,11090753,-795,0,1700433249,12993.729268720002,74.11659669000073,54376.560474720005
2023-11-19,22:34:11.000,323,11090807,-795,0,1700433250,12993.695587169997,74.11659669000073,54376.518552
2023-11-19,22:34:12.000,323,11090814,-795,0,1700433251,12993.695587169997,74.13069494999945,54376.52553912
2023-11-19,22:34:13.000,323,11090820,-795,0,1700433252,12993.634960379997,74.10249843000202,54376.41374520001
2023-11-19,22:34:14.000,323,11090765,-795,0,1700433253,12993.675378239997,74.14479320999817,54376.37182248
2023-11-19,22:34:15.000,323,11090781,-795,0,1700433254,12993.655169309997,74.11659669000073,54376.55348760001
2023-11-19,22:34:16.000,323,11090825,-795,0,1700433255,12993.682114549993,74.13774407999881,54376.52553912
2023-11-19,22:34:17.000,323,11090815,-795,0,1700433256,12993.702323479993,74.1518423400048,54376.58143608001
2023-11-19,22:34:18.000,323,11090733,-795,0,1700433257,12993.601278829992,74.1870879900016,54376.43470656001
2023-11-19,22:34:19.000,323,11090736,-795,0,1700433258,12993.628224070002,74.17298973000288,54376.45566792001
2023-11-19,22:34:20.000,323,11090792,-795,0,1700433259,12993.634960379997,74.16594060000352,54376.490603520004
2023-11-19,22:34:21.000,323,11090763,-795,0,1700433260,12993.682114549993,74.15889147000416,54376.462655040006
2023-11-19,22:34:22.000,323,11090797,-795,0,1700433261,12993.695587169997,74.17298973000288,54376.52553912
2023-11-19,22:34:23.000,323,11090812,-795,0,1700433262,12993.702323479993,74.17298973000288,54376.42771944
2023-11-19,22:34:24.000,323,11090782,-795,0,1700433263,12993.641696689992,74.16594060000352,54376.47662928
2023-11-19,22:34:25.000,323,11090765,-795,0,1700433264,12993.769686580003,74.1870879900016,54376.52553912
2023-11-19,22:34:26.000,323,11090749,-795,0,1700433265,12993.709059790002,74.1870879900016,54376.511564880006
2023-11-19,22:34:27.000,323,11090760,-795,0,1700433266,12993.655169309997,74.18003886000224,54376.45566792001
2023-11-19,22:34:28.000,323,11090791,-795,0,1700433267,12993.655169309997,74.19413712000096,54376.40675808
2023-11-19,22:34:29.000,323,11090781,-795,0,1700433268,12993.655169309997,74.20118625000032,54376.35086112
2023-11-19,22:34:30.000,323,11090788,-795,0,1700433269,12993.628224070002,74.1870879900016,54376.48361640001
2023-11-19,22:34:31.000,323,11090788,-795,0,1700433270,12993.709059790002,74.20823537999968,54376.54650048
2023-11-19,22:34:32.000,323,11090796,-795,0,1700433271,12993.729268720002,74.18003886000224,54376.65130728001
2023-11-19,22:34:33.000,323,11090812,-795,0,1700433272,12993.769686580003,74.17298973000288,54376.609384560004
2023-11-19,22:34:34.000,323,11090768,-795,0,1700433273,12993.742741339993,74.17298973000288,54376.50457776001
2023-11-19,22:34:35.000,323,11090793,-795,0,1700433274,12993.749477650003,74.15889147000416,54376.48361640001
2023-11-19,22:34:36.000,323,11090803,-795,0,1700433275,12993.742741339993,74.1518423400048,54376.57444896
2023-11-19,22:34:37.000,323,11090808,-795,0,1700433276,12993.783159199993,74.16594060000352,54376.54650048
2023-11-19,22:34:38.000,323,11090774,-795,0,1700433277,12993.702323479993,74.19413712000096,54376.53951336
2023-11-19,22:34:39.000,323,11090744,-795,0,1700433278,12993.749477650003,74.20118625000032,54376.57444896
2023-11-19,22:34:40.000,323,11090745,-795,0,1700433279,12993.803368129993,74.16594060000352,54376.69323
2023-11-19,22:34:41.000,323,11090803,-795,0,1700433280,12993.870731229988,74.15889147000416,54376.630345920006
2023-11-19,22:34:42.000,323,11090741,-795,0,1700433281,12993.870731229988,74.18003886000224,54376.57444896
2023-11-19,22:34:43.000,323,11090790,-795,0,1700433282,12993.796631819998,74.17298973000288,54376.38579672001
2023-11-19,22:34:44.000,323,11090720,-795,0,1700433283,12993.850522299988,74.18003886000224,54376.4486808
2023-11-19,22:34:45.000,323,11090793,-795,0,1700433284,12993.863994919993,74.18003886000224,54376.48361640001
2023-11-19,22:34:46.000,323,11090790,-795,0,1700433285,12993.863994919993,74.14479320999817,54376.658294400004
2023-11-19,22:34:47.000,323,11090763,-795,0,1700433286,12993.823577059993,74.11659669000073,54376.66528152
2023-11-19,22:34:48.000,323,11090794,-795,0,1700433287,12993.823577059993,74.06020364999858,54376.679255760006
2023-11-19,22:34:49.000,323,11090769,-795,0,1700433288,12993.870731229988,74.10954756000137,54376.71419136
2023-11-19,22:34:50.000,323,11090717,-795,0,1700433289,12993.756213959998,74.0884001700033,54376.48361640001
2023-11-19,22:34:51.000,323,11090781,-795,0,1700433290,12993.796631819998,74.12364582000009,54376.630345920006
2023-11-19,22:34:52.000,323,11090804,-795,0,1700433291,12993.850522299988,74.05315451999923,54376.67226864001
2023-11-19,22:34:53.000,323,11090766,-795,0,1700433292,12993.857258609998,74.08135104000394,54376.630345920006
2023-11-19,22:34:54.000,323,11090788,-795,0,1700433293,12993.776422889998,74.06725277999794,54376.52553912
2023-11-19,22:34:55.000,323,11090810,-795,0,1700433294,12993.816840749998,74.06725277999794,54376.53252624001
2023-11-19,22:34:56.000,323,11090770,-795,0,1700433295,12993.877467539998,74.00381061000371,54376.658294400004
2023-11-19,22:34:57.000,323,11090792,-795,0,1700433296,12993.850522299988,74.02495800000179,54376.64432016
2023-11-19,22:34:58.000,323,11090793,-795,0,1700433297,12993.863994919993,73.98971234999772,54376.67226864001
2023-11-19,22:34:59.000,323,11090821,-795,0,1700433298,12993.857258609998,74.01790887000243,54376.68624288
2023-11-19,22:35:00.000,323,11090729,-795,0,1700433299,12993.810104439988,73.98971234999772,54376.53951336
2023-11-19,22:35:01.000,323,11090783,-795,0,1700433300,12993.803368129993,74.05315451999923,54376.58143608001
2023-11-19,22:35:02.000,323,11090751,-795,0,1700433301,12993.863994919993,74.00381061000371,54376.62335880001
2023-11-19,22:35:03.000,323,11090824,-795,0,1700433302,12993.857258609998,74.01085974000307,54376.61637168
2023-11-19,22:35:04.000,323,11090754,-795,0,1700433303,12993.884203849993,73.98971234999772,54376.67226864001
2023-11-19,22:35:05.000,323,11090779,-795,0,1700433304,12993.857258609998,73.975614089999,54376.74912696001
2023-11-19,22:35:06.000,323,11090788,-795,0,1700433305,12993.884203849993,73.9403684400022,54376.70720424
2023-11-19,22:35:07.000,323,11090770,-795,0,1700433306,12993.843785989993,73.975614089999,54376.66528152
2023-11-19,22:35:08.000,323,11090744,-795,0,1700433307,12993.830313369988,73.975614089999,54376.55348760001
2023-11-19,22:35:09.000,323,11090768,-795,0,1700433308,12993.850522299988,73.96151583000028,54376.560474720005
2023-11-19,22:35:10.000,323,11090780,-795,0,1700433309,12993.843785989993,73.95446670000092,54376.56746184
2023-11-19,22:35:11.000,323,11090798,-795,0,1700433310,12993.897676469998,73.96151583000028,54376.60239744001
2023-11-19,22:35:12.000,323,11090781,-795,0,1700433311,12993.917885399998,73.96856495999964,54376.728165600005
2023-11-19,22:35:13.000,323,11090760,-795,0,1700433312,12993.931358019989,73.975614089999,54376.78406256
2023-11-19,22:35:14.000,323,11090754,-795,0,1700433313,12993.924621709994,73.9403684400022,54376.60239744001
2023-11-19,22:35:15.000,323,11090732,-795,0,1700433314,12993.877467539998,73.92627018000348,54376.68624288
2023-11-19,22:35:16.000,323,11090773,-795,0,1700433315,12993.938094329998,73.95446670000092,54376.728165600005
2023-11-19,22:35:17.000,323,11090760,-795,0,1700433316,12993.890940159989,73.94741757000156,54376.70720424
2023-11-19,22:35:18.000,323,11090788,-795,0,1700433317,12993.884203849993,73.91922105000413,54376.68624288
2023-11-19,22:35:19.000,323,11090790,-795,0,1700433318,12993.870731229988,73.90512278999813,54376.67226864001
2023-11-19,22:35:20.000,323,11090790,-795,0,1700433319,12993.958303259999,73.88397540000005,54376.777075440004
2023-11-19,22:35:21.000,323,11090798,-795,0,1700433320,12993.917885399998,73.93331931000284,54376.79104968001
2023-11-19,22:35:22.000,323,11090779,-795,0,1700433321,12993.938094329998,73.90512278999813,54376.74213984
2023-11-19,22:35:23.000,323,11090790,-795,0,1700433322,12993.904412779993,73.90512278999813,54376.70720424
2023-11-19,22:35:24.000,323,11090795,-795,0,1700433323,12993.904412779993,73.89807365999877,54376.64432016
2023-11-19,22:35:25.000,323,11090807,-795,0,1700433324,12993.904412779993,73.93331931000284,54376.7631012
2023-11-19,22:35:26.000,323,11090784,-795,0,1700433325,12993.904412779993,73.89807365999877,54376.66528152
2023-11-19,22:35:27.000,323,11090783,-795,0,1700433326,12993.998721119999,73.91217192000477,54376.944766320004
2023-11-19,22:35:28.000,323,11090789,-795,0,1700433327,12994.039138979999,73.89102452999941,54376.86790800001
2023-11-19,22:35:29.000,323,11090805,-795,0,1700433328,12994.039138979999,73.83463149000454,54376.88886936001
2023-11-19,22:35:30.000,323,11090749,-795,0,1700433329,12993.998721119999,73.86987714000134,54376.78406256
2023-11-19,22:35:31.000,323,11090748,-795,0,1700433330,12993.971775879989,73.86987714000134,54376.728165600005
2023-11-19,22:35:32.000,323,11090786,-795,0,1700433331,12994.05261159999,73.8769262700007,54376.80502392
2023-11-19,22:35:33.000,323,11090748,-795,0,1700433332,12994.03240266999,73.83463149000454,54376.8329724
2023-11-19,22:35:34.000,323,11090784,-795,0,1700433333,12994.012193739989,73.86987714000134,54376.73515272
2023-11-19,22:35:35.000,323,11090829,-795,0,1700433334,12993.978512189999,73.8769262700007,54376.74213984
2023-11-19,22:35:36.000,323,11090807,-795,0,1700433335,12994.039138979999,73.83463149000454,54376.78406256
2023-11-19,22:35:37.000,323,11090775,-795,0,1700433336,12994.005457429994,73.8275823599979,54376.728165600005
2023-11-19,22:35:38.000,323,11090742,-795,0,1700433337,12994.03240266999,73.8416806200039,54376.63733304
2023-11-19,22:35:39.000,323,11090782,-795,0,1700433338,12993.991984809989,73.81348409999919,54376.67226864001
2023-11-19,22:35:40.000,323,11090803,-795,0,1700433339,12993.985248499994,73.80643496999983,54376.53252624001
2023-11-19,22:35:41.000,323,11090784,-795,0,1700433340,12993.965039569994,73.83463149000454,54376.658294400004
2023-11-19,22:35:42.000,323,11090782,-795,0,1700433341,12993.978512189999,73.8275823599979,54376.78406256
2023-11-19,22:35:43.000,323,11090798,-795,0,1700433342,12993.931358019989,73.80643496999983,54376.72117848001
2023-11-19,22:35:44.000,323,11090788,-795,0,1700433343,12994.012193739989,73.79938584000047,54376.67226864001
2023-11-19,22:35:45.000,323,11090799,-795,0,1700433344,12994.05261159999,73.75709106000431,54376.7631012
2023-11-19,22:35:46.000,323,11090764,-795,0,1700433345,12994.03240266999,73.75709106000431,54376.77008832001
2023-11-19,22:35:47.000,323,11090760,-795,0,1700433346,12994.012193739989,73.75709106000431,54376.67226864001
2023-11-19,22:35:48.000,323,11090794,-795,0,1700433347,12993.985248499994,73.7288945399996,54376.63733304
2023-11-19,22:35:49.000,323,11090788,-795,0,1700433348,12993.991984809989,73.72184541000024,54376.56746184
2023-11-19,22:35:50.000,323,11090812,-795,0,1700433349,12994.005457429994,73.72184541000024,54376.630345920006
2023-11-19,22:35:51.000,323,11090789,-795,0,1700433350,12993.924621709994,73.70069802000216,54376.69323
2023-11-19,22:35:52.000,323,11090770,-795,0,1700433351,12993.924621709994,73.68659976000345,54376.55348760001
2023-11-19,22:35:53.000,323,11090725,-795,0,1700433352,12994.03240266999,73.66545236999809,54376.70021712001
2023-11-19,22:35:54.000,323,11090713,-795,0,1700433353,12994.03240266999,73.67250150000473,54376.78406256
2023-11-19,22:35:55.000,323,11090811,-795,0,1700433354,12994.106502079994,73.63725585000066,54376.798036800006
2023-11-19,22:35:56.000,323,11090792,-795,0,1700433355,12994.05261159999,73.61610846000258,54376.846946640006
2023-11-19,22:35:57.000,323,11090766,-795,0,1700433356,12994.018930049999,73.60201020000386,54376.70720424
2023-11-19,22:35:58.000,323,11090812,-795,0,1700433357,12993.998721119999,73.60201020000386,54376.74912696001
2023-11-19,22:35:59.000,323,11090822,-795,0,1700433358,12994.099765769999,73.58791193999787,54376.92380496
2023-11-19,22:36:00.000,323,11090808,-795,0,1700433359,12994.066084219994,73.55971542000043,54376.86092088
2023-11-19,22:36:01.000,323,11090766,-795,0,1700433360,12994.045875289994,73.56676454999979,54376.86790800001
2023-11-19,22:36:02.000,323,11090734,-795,0,1700433361,12994.025666359994,73.60201020000386,54376.88188224
2023-11-19,22:36:03.000,323,11090728,-795,0,1700433362,12994.039138979999,73.5949610700045,54376.8329724
2023-11-19,22:36:04.000,323,11090752,-795,0,1700433363,12993.985248499994,73.5949610700045,54376.78406256
2023-11-19,22:36:05.000,323,11090788,-795,0,1700433364,12994.018930049999,73.58791193999787,54376.81899816001
2023-11-19,22:36:06.000,323,11090823,-795,0,1700433365,12994.025666359994,73.60201020000386,54376.895856480005
2023-11-19,22:36:07.000,323,11090797,-795,0,1700433366,12994.07282052999,73.58086280999851,54376.93079208
2023-11-19,22:36:08.000,323,11090762,-795,0,1700433367,12994.059347909999,73.5949610700045,54376.90983072
2023-11-19,22:36:09.000,323,11090775,-795,0,1700433368,12994.05261159999,73.57381367999915,54376.846946640006
2023-11-19,22:36:10.000,323,11090803,-795,0,1700433369,12994.05261159999,73.53856803000235,54376.9028436
2023-11-19,22:36:11.000,323,11090800,-795,0,1700433370,12994.059347909999,73.58086280999851,54376.81201104
2023-11-19,22:36:12.000,323,11090789,-795,0,1700433371,12994.079556839999,73.53856803000235,54376.91681784001
2023-11-19,22:36:13.000,323,11090824,-795,0,1700433372,12994.05261159999,73.53856803000235,54376.7631012
2023-11-19,22:36:14.000,323,11090810,-795,0,1700433373,12994.03240266999,73.51742064000427,54376.8329724
2023-11-19,22:36:15.000,323,11090796,-795,0,1700433374,12994.099765769999,73.48922411999956,54376.80502392
2023-11-19,22:36:16.000,323,11090785,-795,0,1700433375,12994.106502079994,73.51037151000492,54376.93079208
2023-11-19,22:36:17.000,323,11090772,-795,0,1700433376,12994.126711009994,73.47512586000084,54376.81201104
2023-11-19,22:36:18.000,323,11090791,-795,0,1700433377,12994.079556839999,73.51742064000427,54376.798036800006
2023-11-19,22:36:19.000,323,11090797,-795,0,1700433378,12994.045875289994,73.51742064000427,54376.70021712001
2023-11-19,22:36:20.000,323,11090801,-795,0,1700433379,12994.012193739989,73.48922411999956,54376.73515272
2023-11-19,22:36:21.000,323,11090776,-795,0,1700433380,12994.045875289994,73.49627324999892,54376.73515272
2023-11-19,22:36:22.000,323,11090763,-795,0,1700433381,12994.039138979999,73.50332237999828,54376.83995952001
2023-11-19,22:36:23.000,323,11090753,-795,0,1700433382,12994.045875289994,73.46102760000213,54376.81899816001
2023-11-19,22:36:24.000,323,11090782,-795,0,1700433383,12994.045875289994,73.46807673000148,54376.74213984
2023-11-19,22:36:25.000,323,11090763,-795,0,1700433384,12994.059347909999,73.50332237999828,54376.86092088
2023-11-19,22:36:26.000,323,11090789,-795,0,1700433385,12994.059347909999,73.48922411999956,54376.846946640006
2023-11-19,22:36:27.000,323,11090784,-795,0,1700433386,12994.05261159999,73.46807673000148,54376.71419136
2023-11-19,22:36:28.000,323,11090800,-795,0,1700433387,12994.012193739989,73.45397847000277,54376.66528152
2023-11-19,22:36:29.000,323,11090785,-795,0,1700433388,12994.005457429994,73.52446977000363,54376.66528152
2023-11-19,22:36:30.000,323,11090787,-795,0,1700433389,12994.018930049999,73.46102760000213,54376.7631012
2023-11-19,22:36:31.000,323,11090773,-795,0,1700433390,12994.018930049999,73.48922411999956,54376.80502392
2023-11-19,22:36:32.000,323,11090797,-795,0,1700433391,12993.965039569994,73.46807673000148,54376.630345920006
2023-11-19,22:36:33.000,323,11090811,-795,0,1700433392,12993.998721119999,73.43988021000405,54376.87489512
2023-11-19,22:36:34.000,323,11090795,-795,0,1700433393,12993.985248499994,73.43988021000405,54376.777075440004
2023-11-19,22:36:35.000,323,11090808,-795,0,1700433394,12994.05261159999,73.46102760000213,54376.80502392
2023-11-19,22:36:36.000,323,11090815,-795,0,1700433395,12994.086293149994,73.43988021000405,54376.81899816001
2023-11-19,22:36:37.000,323,11090792,-795,0,1700433396,12994.099765769999,73.44692934000341,54376.78406256
2023-11-19,22:36:38.000,323,11090815,-795,0,1700433397,12994.018930049999,73.39758543000062,54376.71419136
2023-11-19,22:36:39.000,323,11090810,-795,0,1700433398,12994.059347909999,73.42578194999805,54376.77008832001
2023-11-19,22:36:40.000,323,11090820,-795,0,1700433399,12994.079556839999,73.3834871700019,54376.88886936001
2023-11-19,22:36:41.000,323,11090747,-795,0,1700433400,12994.11323838999,73.39758543000062,54376.87489512
2023-11-19,22:36:42.000,323,11090807,-795,0,1700433401,12994.09302945999,73.36938891000318,54376.88188224
2023-11-19,22:36:43.000,323,11090815,-795,0,1700433402,12994.07282052999,73.3834871700019,54376.825985280004
2023-11-19,22:36:44.000,323,11090808,-795,0,1700433403,12994.05261159999,73.35529065000446,54376.74213984
2023-11-19,22:36:45.000,323,11090810,-795,0,1700433404,12994.03240266999,73.37643804000254,54376.728165600005
2023-11-19,22:36:46.000,323,11090813,-795,0,1700433405,12994.086293149994,73.36233978000382,54376.86092088
2023-11-19,22:36:47.000,323,11090806,-795,0,1700433406,12994.106502079994,73.34824151999783,54376.92380496
2023-11-19,22:36:48.000,323,11090810,-795,0,1700433407,12994.106502079994,73.36233978000382,54376.93079208
2023-11-19,22:36:49.000,323,11090773,-795,0,1700433408,12994.079556839999,73.33414325999911,54376.87489512
2023-11-19,22:36:50.000,323,11090711,-795,0,1700433409,12994.11323838999,73.30594674000167,54376.95175344
2023-11-19,22:36:51.000,323,11090781,-795,0,1700433410,12994.086293149994,73.29889761000231,54376.85393376
2023-11-19,22:36:52.000,323,11090719,-795,0,1700433411,12994.045875289994,73.32004500000039,54376.846946640006
2023-11-19,22:36:53.000,323,11090762,-795,0,1700433412,12994.018930049999,73.35529065000446,54376.74912696001
2023-11-19,22:36:54.000,323,11090768,-795,0,1700433413,12994.05261159999,73.31299587000103,54376.81899816001
2023-11-19,22:36:55.000,323,11090811,-795,0,1700433414,12994.059347909999,73.33414325999911,54376.90983072
2023-11-19,22:36:56.000,323,11090779,-795,0,1700433415,12994.099765769999,73.2847993500036,54376.993676160004
2023-11-19,22:36:57.000,323,11090733,-795,0,1700433416,12994.079556839999,73.29889761000231,54376.9028436
2023-11-19,22:36:58.000,323,11090772,-795,0,1700433417,12994.045875289994,73.26365195999824,54376.846946640006
2023-11-19,22:36:59.000,323,11090777,-795,0,1700433418,12993.978512189999,73.30594674000167,54376.74912696001
2023-11-19,22:37:00.000,323,11090732,-795,0,1700433419,12994.039138979999,73.29889761000231,54376.86092088
2023-11-19,22:37:01.000,323,11090774,-795,0,1700433420,12993.998721119999,73.29889761000231,54376.81899816001
2023-11-19,22:37:02.000,323,11090804,-795,0,1700433421,12993.931358019989,73.32004500000039,54376.61637168
2023-11-19,22:37:03.000,323,11090805,-795,0,1700433422,12994.012193739989,73.29184848000295,54376.75611408
2023-11-19,22:37:04.000,323,11090784,-795,0,1700433423,12994.03240266999,73.27070109000488,54376.798036800006
2023-11-19,22:37:05.000,323,11090781,-795,0,1700433424,12994.059347909999,73.2847993500036,54376.83995952001
2023-11-19,22:37:06.000,323,11090799,-795,0,1700433425,12994.059347909999,73.2354554400008,54376.825985280004
2023-11-19,22:37:07.000,323,11090796,-795,0,1700433426,12994.005457429994,73.27775022000424,54376.65130728001
2023-11-19,22:37:08.000,323,11090816,-795,0,1700433427,12993.978512189999,73.26365195999824,54376.70720424
2023-11-19,22:37:09.000,323,11090768,-795,0,1700433428,12994.012193739989,73.25660282999888,54376.777075440004
2023-11-19,22:37:10.000,323,11090747,-795,0,1700433429,12994.025666359994,73.22135718000209,54376.81899816001
2023-11-19,22:37:11.000,323,11090815,-795,0,1700433430,12994.005457429994,73.21430805000273,54376.75611408
2023-11-19,22:37:12.000,323,11090770,-795,0,1700433431,12994.05261159999,73.20020979000401,54376.86790800001
2023-11-19,22:37:13.000,323,11090776,-795,0,1700433432,12994.059347909999,73.22840631000145,54376.846946640006
2023-11-19,22:37:14.000,323,11090784,-795,0,1700433433,12994.039138979999,73.20725892000337,54376.728165600005
2023-11-19,22:37:15.000,323,11090793,-795,0,1700433434,12994.025666359994,73.22840631000145,54376.68624288
2023-11-19,22:37:16.000,323,11090760,-795,0,1700433435,12994.012193739989,73.22135718000209,54376.74912696001
2023-11-19,22:37:17.000,323,11090820,-795,0,1700433436,12994.012193739989,73.22840631000145,54376.7631012
2023-11-19,22:37:18.000,323,11090798,-795,0,1700433437,12993.938094329998,73.22135718000209,54376.65130728001
2023-11-19,22:37:19.000,323,11090789,-795,0,1700433438,12994.005457429994,73.22840631000145,54376.7631012
2023-11-19,22:37:20.000,323,11090788,-795,0,1700433439,12994.066084219994,73.16496413999994,54376.86790800001
2023-11-19,22:37:21.000,323,11090802,-795,0,1700433440,12994.03240266999,73.24250457000016,54376.87489512
2023-11-19,22:37:22.000,323,11090782,-795,0,1700433441,12993.965039569994,73.22135718000209,54376.8329724
2023-11-19,22:37:23.000,323,11090796,-795,0,1700433442,12993.931358019989,73.26365195999824,54376.80502392
2023-11-19,22:37:24.000,323,11090796,-795,0,1700433443,12993.978512189999,73.22135718000209,54376.7631012
2023-11-19,22:37:25.000,323,11090788,-795,0,1700433444,12993.951566949989,73.2354554400008,54376.75611408
2023-11-19,22:37:26.000,323,11090795,-795,0,1700433445,12993.985248499994,73.2354554400008,54376.8329724
2023-11-19,22:37:27.000,323,11090822,-795,0,1700433446,12993.971775879989,73.22135718000209,54376.88886936001
2023-11-19,22:37:28.000,323,11090756,-795,0,1700433447,12993.991984809989,73.22135718000209,54376.81201104
2023-11-19,22:37:29.000,323,11090805,-795,0,1700433448,12994.025666359994,73.22840631000145,54376.83995952001
2023-11-19,22:37:30.000,323,11090751,-795,0,1700433449,12994.07282052999,73.20020979000401,54376.86092088
2023-11-19,22:37:31.000,323,11090760,-795,0,1700433450,12994.012193739989,73.20725892000337,54376.86790800001
2023-11-19,22:37:32.000,323,11090819,-795,0,1700433451,12994.012193739989,73.21430805000273,54376.78406256
2023-11-19,22:37:33.000,323,11090756,-795,0,1700433452,12993.991984809989,73.24955369999952,54376.74912696001
2023-11-19,22:37:34.000,323,11090773,-795,0,1700433453,12993.998721119999,73.2354554400008,54376.79104968001
2023-11-19,22:37:35.000,323,11090747,-795,0,1700433454,12993.951566949989,73.22135718000209,54376.74213984
2023-11-19,22:37:36.000,323,11090800,-795,0,1700433455,12994.025666359994,73.18611152999802,54376.91681784001
2023-11-19,22:37:37.000,323,11090786,-755,0,1700433456,12994.018930049999,73.22135718000209,54376.92380496
2023-11-19,22:37:38.000,323,11090759,-795,0,1700433457,12993.971775879989,73.24955369999952,54376.81899816001
2023-11-19,22:37:39.000,323,11090766,-795,0,1700433458,12993.897676469998,73.18611152999802,54376.70021712001
2023-11-19,22:37:40.000,323,11090800,-795,0,1700433459,12993.877467539998,73.20725892000337,54376.64432016
2023-11-19,22:37:41.000,323,11090828,-795,0,1700433460,12993.944830639994,73.2354554400008,54376.679255760006
2023-11-19,22:37:42.000,323,11090796,-795,0,1700433461,12993.958303259999,73.2354554400008,54376.72117848001
2023-11-19,22:37:43.000,323,11090776,-795,0,1700433462,12993.850522299988,73.22135718000209,54376.59541032
2023-11-19,22:37:44.000,323,11090784,-795,0,1700433463,12993.870731229988,73.20020979000401,54376.64432016
2023-11-19,22:37:45.000,323,11090778,-795,0,1700433464,12993.870731229988,73.20020979000401,54376.679255760006
2023-11-19,22:37:46.000,323,11090765,-795,0,1700433465,12993.897676469998,73.22840631000145,54376.65130728001
2023-11-19,22:37:47.000,323,11090802,-795,0,1700433466,12993.924621709994,73.22135718000209,54376.67226864001
2023-11-19,22:37:48.000,323,11090818,-795,0,1700433467,12993.870731229988,73.20020979000401,54376.56746184
2023-11-19,22:37:49.000,323,11090820,-795,0,1700433468,12993.857258609998,73.22135718000209,54376.53951336
2023-11-19,22:37:50.000,323,11090813,-795,0,1700433469,12993.917885399998,73.19316066000465,54376.61637168
2023-11-19,22:37:51.000,323,11090794,-795,0,1700433470,12993.917885399998,73.1720132699993,54376.62335880001
2023-11-19,22:37:52.000,323,11090787,-795,0,1700433471,12993.944830639994,73.20725892000337,54376.62335880001
2023-11-19,22:37:53.000,323,11090780,-795,0,1700433472,12993.917885399998,73.22135718000209,54376.70720424
2023-11-19,22:37:54.000,323,11090748,-795,0,1700433473,12993.783159199993,73.22840631000145,54376.560474720005
2023-11-19,22:37:55.000,323,11090779,-795,0,1700433474,12993.830313369988,73.14381675000186,54376.55348760001
2023-11-19,22:37:56.000,323,11090769,-795,0,1700433475,12993.803368129993,73.15791501000058,54376.53252624001
2023-11-19,22:37:57.000,323,11090783,-795,0,1700433476,12993.823577059993,73.17906239999866,54376.66528152
2023-11-19,22:37:58.000,323,11090790,-795,0,1700433477,12993.736005029998,73.21430805000273,54376.441693680004
2023-11-19,22:37:59.000,323,11090794,-795,0,1700433478,12993.736005029998,73.17906239999866,54376.511564880006
2023-11-19,22:38:00.000,323,11090803,-795,0,1700433479,12993.736005029998,73.16496413999994,54376.55348760001
2023-11-19,22:38:01.000,323,11090781,-795,0,1700433480,12993.702323479993,73.22840631000145,54376.53951336
2023-11-19,22:38:02.000,323,11090712,-795,0,1700433481,12993.762950269993,73.29889761000231,54376.45566792001
2023-11-19,22:38:03.000,323,11090789,-795,0,1700433482,12993.756213959998,73.33414325999911,54376.511564880006
2023-11-19,22:38:04.000,323,11090777,-795,0,1700433483,12993.749477650003,73.36233978000382,54376.50457776001
2023-11-19,22:38:05.000,323,11090831,-795,0,1700433484,12993.783159199993,73.32709412999975,54376.46964216
2023-11-19,22:38:06.000,323,11090790,-795,0,1700433485,12993.816840749998,73.32709412999975,54376.48361640001
2023-11-19,22:38:07.000,323,11090808,-795,0,1700433486,12993.904412779993,73.2354554400008,54376.658294400004
2023-11-19,22:38:08.000,323,11090791,-795,0,1700433487,12993.877467539998,73.22840631000145,54376.59541032
2023-11-19,22:38:09.000,323,11090825,-795,0,1700433488,12993.837049679998,73.20020979000401,54376.56746184
2023-11-19,22:38:10.000,323,11090777,-795,0,1700433489,12993.877467539998,73.17906239999866,54376.658294400004
2023-11-19,22:38:11.000,323,11090802,-795,0,1700433490,12993.890940159989,73.11562023000442,54376.67226864001
2023-11-19,22:38:12.000,323,11090816,-795,0,1700433491,12993.850522299988,73.12971849000314,54376.728165600005
2023-11-19,22:38:13.000,323,11090780,-795,0,1700433492,12993.843785989993,73.10857109999779,54376.70720424
2023-11-19,22:38:14.000,323,11090798,-795,0,1700433493,12993.823577059993,73.09447283999907,54376.63733304
2023-11-19,22:38:15.000,323,11090757,-795,0,1700433494,12993.837049679998,73.08742370999971,54376.70720424
2023-11-19,22:38:16.000,323,11090819,-795,0,1700433495,12993.830313369988,73.05922719000228,54376.74912696001
2023-11-19,22:38:17.000,323,11090768,-795,0,1700433496,12993.870731229988,72.99578502000077,54376.70720424
2023-11-19,22:38:18.000,323,11090762,-795,0,1700433497,12993.863994919993,73.04512893000356,54376.70720424
2023-11-19,22:38:19.000,323,11090833,-795,0,1700433498,12993.823577059993,73.04512893000356,54376.70720424
2023-11-19,22:38:20.000,323,11090796,-795,0,1700433499,12993.823577059993,73.00283415000013,54376.62335880001
2023-11-19,22:38:21.000,323,11090768,-795,0,1700433500,12993.796631819998,72.99578502000077,54376.60239744001
2023-11-19,22:38:22.000,323,11090763,-795,0,1700433501,12993.837049679998,72.98168676000205,54376.71419136
2023-11-19,22:38:23.000,323,11090773,-795,0,1700433502,12993.843785989993,72.97463763000269,54376.679255760006
2023-11-19,22:38:24.000,323,11090835,-795,0,1700433503,12993.837049679998,72.93234284999926,54376.658294400004
2023-11-19,22:38:25.000,323,11090805,-795,0,1700433504,12993.897676469998,72.93234284999926,54376.777075440004
2023-11-19,22:38:26.000,323,11090740,-795,0,1700433505,12993.857258609998,72.95349024000461,54376.77008832001
2023-11-19,22:38:27.000,323,11090775,-795,0,1700433506,12993.823577059993,72.91824459000054,54376.78406256
2023-11-19,22:38:28.000,323,11090766,-795,0,1700433507,12993.810104439988,72.96053937000397,54376.71419136
2023-11-19,22:38:29.000,323,11090804,-795,0,1700433508,12993.796631819998,72.94644110999798,54376.777075440004
2023-11-19,22:38:30.000,323,11090820,-795,0,1700433509,12993.783159199993,72.90414633000182,54376.70720424
2023-11-19,22:38:31.000,323,11090725,-795,0,1700433510,12993.816840749998,72.90414633000182,54376.73515272
2023-11-19,22:38:32.000,323,11090757,-795,0,1700433511,12993.850522299988,72.9252937199999,54376.80502392
2023-11-19,22:38:33.000,323,11090821,-795,0,1700433512,12993.850522299988,72.87594981000439,54376.825985280004
2023-11-19,22:38:34.000,323,11090761,-795,0,1700433513,12993.796631819998,72.85480241999903,54376.72117848001
2023-11-19,22:38:35.000,323,11090828,-795,0,1700433514,12993.756213959998,72.85480241999903,54376.77008832001
2023-11-19,22:38:36.000,323,11090793,-795,0,1700433515,12993.709059790002,72.83365503000095,54376.78406256
2023-11-19,22:38:37.000,323,11090816,-795,0,1700433516,12993.756213959998,72.7913602500048,54376.74213984
2023-11-19,22:38:38.000,323,11090786,-795,0,1700433517,12993.709059790002,72.81250764000288,54376.67226864001
2023-11-19,22:38:39.000,323,11090835,-795,0,1700433518,12993.776422889998,72.74906547000137,54376.70720424
2023-11-19,22:38:40.000,323,11090779,-795,0,1700433519,12993.823577059993,72.79840938000416,54376.78406256
2023-11-19,22:38:41.000,323,11090770,-795,0,1700433520,12993.863994919993,72.80545851000352,54376.88188224
2023-11-19,22:38:42.000,323,11090718,-795,0,1700433521,12993.789895509988,72.77021285999945,54376.825985280004
2023-11-19,22:38:43.000,323,11090796,-795,0,1700433522,12993.783159199993,72.77021285999945,54376.70021712001
2023-11-19,22:38:44.000,323,11090823,-795,0,1700433523,12993.749477650003,72.74906547000137,54376.68624288
2023-11-19,22:38:45.000,323,11090867,-795,0,1700433524,12993.729268720002,72.72791808000329,54376.66528152
2023-11-19,22:38:46.000,323,11090808,-795,0,1700433525,12993.783159199993,72.75611460000073,54376.75611408
2023-11-19,22:38:47.000,323,11090794,-795,0,1700433526,12993.796631819998,72.74201634000201,54376.81899816001
2023-11-19,22:38:48.000,323,11090806,-795,0,1700433527,12993.762950269993,72.73496721000265,54376.777075440004
2023-11-19,22:38:49.000,323,11090790,-795,0,1700433528,12993.756213959998,72.72791808000329,54376.81899816001
2023-11-19,22:38:50.000,323,11090764,-795,0,1700433529,12993.796631819998,72.69267242999922,54376.846946640006
2023-11-19,22:38:51.000,323,11090793,-795,0,1700433530,12993.783159199993,72.71381982000457,54376.728165600005
2023-11-19,22:38:52.000,323,11090733,-795,0,1700433531,12993.776422889998,72.70677068999794,54376.798036800006
2023-11-19,22:38:53.000,323,11090788,-795,0,1700433532,12993.688850860002,72.68562329999986,54376.658294400004
2023-11-19,22:38:54.000,323,11090823,-795,0,1700433533,12993.695587169997,72.72086895000393,54376.65130728001
2023-11-19,22:38:55.000,323,11090821,-795,0,1700433534,12993.688850860002,72.69972155999858,54376.72117848001
2023-11-19,22:38:56.000,323,11090827,-795,0,1700433535,12993.756213959998,72.69267242999922,54376.825985280004
2023-11-19,22:38:57.000,323,11090794,-795,0,1700433536,12993.722532409993,72.68562329999986,54376.846946640006
2023-11-19,22:38:58.000,323,11090797,-795,0,1700433537,12993.695587169997,72.65037765000307,54376.798036800006
2023-11-19,22:38:59.000,323,11090745,-795,0,1700433538,12993.608015140002,72.69267242999922,54376.63733304
2023-11-19,22:39:00.000,323,11090815,-795,0,1700433539,12993.621487759992,72.69267242999922,54376.5884232
2023-11-19,22:39:01.000,323,11090788,-795,0,1700433540,12993.608015140002,72.75611460000073,54376.56746184
2023-11-19,22:39:02.000,323,11090762,-795,0,1700433541,12993.621487759992,72.75611460000073,54376.69323
2023-11-19,22:39:03.000,323,11090806,-795,0,1700433542,12993.614751449997,72.7913602500048,54376.63733304
2023-11-19,22:39:04.000,323,11090811,-795,0,1700433543,12993.587806210002,72.75611460000073,54376.58143608001
2023-11-19,22:39:05.000,323,11090815,-795,0,1700433544,12993.621487759992,72.74906547000137,54376.70720424
2023-11-19,22:39:06.000,323,11090744,-795,0,1700433545,12993.648433000002,72.70677068999794,54376.63733304
2023-11-19,22:39:07.000,323,11090750,-795,0,1700433546,12993.601278829992,72.72791808000329,54376.630345920006
2023-11-19,22:39:08.000,323,11090776,-795,0,1700433547,12993.581069899992,72.71381982000457,54376.560474720005
2023-11-19,22:39:09.000,323,11090804,-795,0,1700433548,12993.594542519997,72.72086895000393,54376.53252624001
2023-11-19,22:39:10.000,323,11090810,-795,0,1700433549,12993.634960379997,72.72791808000329,54376.65130728001
2023-11-19,22:39:11.000,323,11090784,-795,0,1700433550,12993.648433000002,72.74201634000201,54376.658294400004
2023-11-19,22:39:12.000,323,11090768,-795,0,1700433551,12993.709059790002,72.76316373000009,54376.728165600005
2023-11-19,22:39:13.000,323,11090770,-795,0,1700433552,12993.675378239997,72.74201634000201,54376.70021712001
2023-11-19,22:39:14.000,323,11090744,-795,0,1700433553,12993.648433000002,72.74906547000137,54376.511564880006
2023-11-19,22:39:15.000,323,11090766,-795,0,1700433554,12993.655169309997,72.73496721000265,54376.56746184
2023-11-19,22:39:16.000,323,11090776,-795,0,1700433555,12993.668641930002,72.74906547000137,54376.60239744001
2023-11-19,22:39:17.000,323,11090750,-795,0,1700433556,12993.661905619992,72.71381982000457,54376.609384560004
2023-11-19,22:39:18.000,323,11090792,-795,0,1700433557,12993.614751449997,72.73496721000265,54376.54650048
2023-11-19,22:39:19.000,323,11090800,-795,0,1700433558,12993.621487759992,72.74906547000137,54376.518552
2023-11-19,22:39:20.000,323,11090802,-795,0,1700433559,12993.695587169997,72.72791808000329,54376.67226864001
2023-11-19,22:39:21.000,323,11090848,-795,0,1700433560,12993.675378239997,72.74906547000137,54376.70720424
2023-11-19,22:39:22.000,323,11090768,-795,0,1700433561,12993.628224070002,72.72791808000329,54376.55348760001
2023-11-19,22:39:23.000,323,11090803,-795,0,1700433562,12993.628224070002,72.74201634000201,54376.65130728001
2023-11-19,22:39:24.000,323,11090829,-795,0,1700433563,12993.608015140002,72.74906547000137,54376.53951336
2023-11-19,22:39:25.000,323,11090781,-795,0,1700433564,12993.641696689992,72.75611460000073,54376.560474720005
2023-11-19,22:39:26.000,323,11090845,-795,0,1700433565,12993.682114549993,72.72086895000393,54376.60239744001
2023-11-19,22:39:27.000,323,11090769,-795,0,1700433566,12993.621487759992,72.77021285999945,54376.61637168
2023-11-19,22:39:28.000,323,11090823,-795,0,1700433567,12993.614751449997,72.76316373000009,54376.5884232
2023-11-19,22:39:29.000,323,11090796,-795,0,1700433568,12993.594542519997,72.76316373000009,54376.609384560004
2023-11-19,22:39:30.000,323,11090798,-795,0,1700433569,12993.641696689992,72.74906547000137,54376.68624288
2023-11-19,22:39:31.000,323,11090823,-795,0,1700433570,12993.634960379997,72.76316373000009,54376.62335880001
2023-11-19,22:39:32.000,323,11090812,-795,0,1700433571,12993.661905619992,72.74906547000137,54376.630345920006
2023-11-19,22:39:33.000,323,11090793,-795,0,1700433572,12993.641696689992,72.77021285999945,54376.45566792001
2023-11-19,22:39:34.000,323,11090802,-795,0,1700433573,12993.587806210002,72.79840938000416,54376.53252624001
2023-11-19,22:39:35.000,323,11090782,-795,0,1700433574,12993.655169309997,72.78431111999816,54376.58143608001
2023-11-19,22:39:36.000,323,11090800,-795,0,1700433575,12993.608015140002,72.8266059000016,54376.54650048
2023-11-19,22:39:37.000,323,11090796,-795,0,1700433576,12993.628224070002,72.77021285999945,54376.58143608001
2023-11-19,22:39:38.000,323,11090792,-795,0,1700433577,12993.567597280002,72.81250764000288,54376.511564880006
2023-11-19,22:39:39.000,323,11090802,-795,0,1700433578,12993.581069899992,72.8266059000016,54376.42073232
2023-11-19,22:39:40.000,323,11090718,-795,0,1700433579,12993.567597280002,72.8266059000016,54376.441693680004
2023-11-19,22:39:41.000,323,11090818,-795,0,1700433580,12993.581069899992,72.79840938000416,54376.490603520004
2023-11-19,22:39:42.000,323,11090779,-795,0,1700433581,12993.587806210002,72.84775328999967,54376.42771944
2023-11-19,22:39:43.000,323,11090789,-795,0,1700433582,12993.520443109992,72.8266059000016,54376.2390672
2023-11-19,22:39:44.000,323,11090804,-795,0,1700433583,12993.533915729997,72.84070416000031,54376.33688688001
2023-11-19,22:39:45.000,323,11090839,-795,0,1700433584,12993.587806210002,72.86185154999839,54376.441693680004
2023-11-19,22:39:46.000,323,11090735,-795,0,1700433585,12993.601278829992,72.86890067999775,54376.46964216
2023-11-19,22:39:47.000,323,11090802,-795,0,1700433586,12993.608015140002,72.85480241999903,54376.392783840005
2023-11-19,22:39:48.000,323,11090772,-795,0,1700433587,12993.513706799997,72.88299894000374,54376.26002856
2023-11-19,22:39:49.000,323,11090798,-795,0,1700433588,12993.574333589997,72.8900480700031,54376.32989976
2023-11-19,22:39:50.000,323,11090778,-755,0,1700433589,12993.574333589997,72.90414633000182,54376.42771944
2023-11-19,22:39:51.000,323,11090797,-795,0,1700433590,12993.594542519997,72.91824459000054,54376.441693680004
2023-11-19,22:39:52.000,323,11090799,-795,0,1700433591,12993.554124659997,72.93234284999926,54376.53951336
2023-11-19,22:39:53.000,323,11090806,-795,0,1700433592,12993.601278829992,72.90414633000182,54376.490603520004
2023-11-19,22:39:54.000,323,11090735,-795,0,1700433593,12993.533915729997,72.93939197999862,54376.343874000006
2023-11-19,22:39:55.000,323,11090767,-795,0,1700433594,12993.540652039992,72.95349024000461,54376.35086112
2023-11-19,22:39:56.000,323,11090766,-795,0,1700433595,12993.459816319992,72.94644110999798,54376.1342604
2023-11-19,22:39:57.000,323,11090826,-795,0,1700433596,12993.486761560001,72.96053937000397,54376.32989976
2023-11-19,22:39:58.000,323,11090791,-795,0,1700433597,12993.520443109992,72.98168676000205,54376.462655040006
2023-11-19,22:39:59.000,323,11090807,-795,0,1700433598,12993.533915729997,73.00988327999949,54376.45566792001
2023-11-19,22:40:00.000,323,11090804,-795,0,1700433599,12993.547388350002,72.98873589000141,54376.4486808
2023-11-19,22:40:01.000,323,11090841,-795,0,1700433600,12993.594542519997,73.00283415000013,54376.49759064
2023-11-19,22:40:02.000,323,11090790,-795,0,1700433601,12993.540652039992,72.99578502000077,54376.55348760001
2023-11-19,22:40:03.000,323,11090823,-795,0,1700433602,12993.567597280002,73.03103067000484,54376.560474720005
2023-11-19,22:40:04.000,323,11090788,-795,0,1700433603,12993.506970490002,73.0239815399982,54376.462655040006
2023-11-19,22:40:05.000,323,11090818,-795,0,1700433604,12993.493497869997,73.05922719000228,54376.37182248
2023-11-19,22:40:06.000,323,11090825,-795,0,1700433605,12993.453080009996,73.0380798000042,54376.33688688001
2023-11-19,22:40:07.000,323,11090793,-795,0,1700433606,12993.574333589997,73.04512893000356,54376.56746184
2023-11-19,22:40:08.000,323,11090794,-795,0,1700433607,12993.554124659997,73.05217806000292,54376.56746184
2023-11-19,22:40:09.000,323,11090813,-795,0,1700433608,12993.567597280002,73.08742370999971,54376.518552
2023-11-19,22:40:10.000,323,11090771,-795,0,1700433609,12993.493497869997,73.10857109999779,54376.45566792001
2023-11-19,22:40:11.000,323,11090752,-795,0,1700433610,12993.533915729997,73.073325450001,54376.47662928
2023-11-19,22:40:12.000,323,11090761,-795,0,1700433611,12993.506970490002,73.08037458000035,54376.46964216
2023-11-19,22:40:13.000,323,11090811,-795,0,1700433612,12993.547388350002,73.09447283999907,54376.47662928
2023-11-19,22:40:14.000,323,11090809,-795,0,1700433613,12993.506970490002,73.11562023000442,54376.36483536001
2023-11-19,22:40:15.000,323,11090791,-795,0,1700433614,12993.540652039992,73.09447283999907,54376.42073232
2023-11-19,22:40:16.000,323,11090785,-795,0,1700433615,12993.533915729997,73.11562023000442,54376.518552
2023-11-19,22:40:17.000,323,11090813,-795,0,1700433616,12993.634960379997,73.1367676200025,54376.53252624001
2023-11-19,22:40:18.000,323,11090759,-795,0,1700433617,12993.608015140002,73.16496413999994,54376.57444896
2023-11-19,22:40:19.000,323,11090818,-795,0,1700433618,12993.567597280002,73.1367676200025,54376.48361640001
2023-11-19,22:40:20.000,323,11090762,-795,0,1700433619,12993.554124659997,73.18611152999802,54376.40675808
2023-11-19,22:40:21.000,323,11090776,-795,0,1700433620,12993.581069899992,73.1720132699993,54376.40675808
2023-11-19,22:40:22.000,323,11090800,-795,0,1700433621,12993.560860969992,73.18611152999802,54376.42771944
2023-11-19,22:40:23.000,323,11090820,-795,0,1700433622,12993.581069899992,73.20020979000401,54376.441693680004
2023-11-19,22:40:24.000,323,11090844,-795,0,1700433623,12993.547388350002,73.2354554400008,54376.38579672001
2023-11-19,22:40:25.000,323,11090823,-795,0,1700433624,12993.594542519997,73.19316066000465,54376.3788096
2023-11-19,22:40:26.000,323,11090758,-795,0,1700433625,12993.581069899992,73.1720132699993,54376.33688688001
2023-11-19,22:40:27.000,323,11090813,-795,0,1700433626,12993.560860969992,73.2354554400008,54376.294964160006
2023-11-19,22:40:28.000,323,11090793,-795,0,1700433627,12993.601278829992,73.24250457000016,54376.32989976
2023-11-19,22:40:29.000,323,11090759,-795,0,1700433628,12993.540652039992,73.18611152999802,54376.14124752
2023-11-19,22:40:30.000,323,11090796,-795,0,1700433629,12993.567597280002,73.20725892000337,54376.274002800004
2023-11-19,22:40:31.000,323,11090829,-795,0,1700433630,12993.661905619992,73.29889761000231,54376.38579672001
2023-11-19,22:40:32.000,323,11090791,-795,0,1700433631,12993.628224070002,73.26365195999824,54376.3788096
2023-11-19,22:40:33.000,323,11090801,-795,0,1700433632,12993.648433000002,73.27775022000424,54376.343874000006
2023-11-19,22:40:34.000,323,11090747,-795,0,1700433633,12993.641696689992,73.2847993500036,54376.2041316
2023-11-19,22:40:35.000,323,11090782,-795,0,1700433634,12993.675378239997,73.29184848000295,54376.21111872
2023-11-19,22:40:36.000,323,11090826,-795,0,1700433635,12993.675378239997,73.29184848000295,54376.225092960005
2023-11-19,22:40:37.000,323,11090793,-795,0,1700433636,12993.702323479993,73.2847993500036,54376.2390672
2023-11-19,22:40:38.000,323,11090814,-795,0,1700433637,12993.695587169997,73.29184848000295,54376.16220888
2023-11-19,22:40:39.000,323,11090778,-795,0,1700433638,12993.682114549993,73.32004500000039,54376.1342604
2023-11-19,22:40:40.000,323,11090772,-795,0,1700433639,12993.769686580003,73.2847993500036,54376.30195128
2023-11-19,22:40:41.000,323,11090801,-795,0,1700433640,12993.776422889998,73.32004500000039,54376.25304144
2023-11-19,22:40:42.000,323,11090799,-795,0,1700433641,12993.796631819998,73.29889761000231,54376.25304144
2023-11-19,22:40:43.000,323,11090769,-795,0,1700433642,12993.736005029998,73.31299587000103,54376.11329904
2023-11-19,22:40:44.000,323,11090785,-795,0,1700433643,12993.715796099998,73.33414325999911,54375.97355664
2023-11-19,22:40:45.000,323,11090825,-795,0,1700433644,12993.722532409993,73.34824151999783,54375.994518
2023-11-19,22:40:46.000,323,11090845,-795,0,1700433645,12993.709059790002,73.36938891000318,54376.04342784
2023-11-19,22:40:47.000,323,11090825,-795,0,1700433646,12993.736005029998,73.46102760000213,54376.07836344001
2023-11-19,22:40:48.000,323,11090820,-795,0,1700433647,12993.736005029998,73.45397847000277,54376.07137632
2023-11-19,22:40:49.000,323,11090785,-795,0,1700433648,12993.789895509988,73.52446977000363,54376.0643892
2023-11-19,22:40:50.000,323,11090793,-795,0,1700433649,12993.837049679998,73.46807673000148,54376.09233768
2023-11-19,22:40:51.000,323,11090782,-795,0,1700433650,12993.897676469998,73.43283108000469,54376.12028616001
2023-11-19,22:40:52.000,323,11090816,-795,0,1700433651,12993.924621709994,73.4187328199987,54376.18317024
2023-11-19,22:40:53.000,323,11090821,-795,0,1700433652,12993.938094329998,73.45397847000277,54376.176183120006
2023-11-19,22:40:54.000,323,11090805,-795,0,1700433653,12993.978512189999,73.44692934000341,54376.23208008
2023-11-19,22:40:55.000,323,11090817,-795,0,1700433654,12993.924621709994,73.50332237999828,54376.26002856
2023-11-19,22:40:56.000,323,11090836,-795,0,1700433655,12993.965039569994,73.45397847000277,54376.25304144
2023-11-19,22:40:57.000,323,11090809,-795,0,1700433656,12993.911149089989,73.53856803000235,54376.11329904
2023-11-19,22:40:58.000,323,11090829,-795,0,1700433657,12994.066084219994,73.51037151000492,54376.392783840005
2023-11-19,22:40:59.000,323,11090843,-795,0,1700433658,12994.05261159999,73.53856803000235,54376.35784824
2023-11-19,22:41:00.000,323,11090820,-795,0,1700433659,12994.07282052999,73.55266629000107,54376.294964160006
2023-11-19,22:41:01.000,323,11090798,-795,0,1700433660,12994.086293149994,73.56676454999979,54376.21111872
2023-11-19,22:41:02.000,323,11090798,-795,0,1700433661,12994.227755659995,73.53856803000235,54376.274002800004
2023-11-19,22:41:03.000,323,11090829,-795,0,1700433662,12994.247964589995,73.52446977000363,54376.1342604
2023-11-19,22:41:04.000,323,11090783,-795,0,1700433663,12994.207546729995,73.4187328199987,54376.05041496001
2023-11-19,22:41:05.000,323,11090801,-795,0,1700433664,12994.13344731999,73.43283108000469,54376.14823464001
2023-11-19,22:41:06.000,323,11090786,-795,0,1700433665,12994.079556839999,73.531518900003,54376.14823464001
2023-11-19,22:41:07.000,323,11090796,-795,0,1700433666,12994.07282052999,73.60905933000322,54376.14823464001
2023-11-19,22:41:08.000,323,11090822,-795,0,1700433667,12994.086293149994,73.66545236999809,54376.14124752
2023-11-19,22:41:09.000,323,11090767,-795,0,1700433668,12994.07282052999,73.67955063000409,54376.0643892
2023-11-19,22:41:10.000,323,11090811,-795,0,1700433669,12994.126711009994,73.74299279999832,54376.04342784
2023-11-19,22:41:11.000,323,11090831,-795,0,1700433670,12994.146919939994,73.7288945399996,54376.2041316
2023-11-19,22:41:12.000,323,11090807,-795,0,1700433671,12994.15365624999,73.75709106000431,54376.14124752
2023-11-19,22:41:13.000,323,11090783,-795,0,1700433672,12994.187337799995,73.77118932000303,54376.16220888
2023-11-19,22:41:14.000,323,11090740,-795,0,1700433673,12994.21428303999,73.79233671000111,54376.21111872
2023-11-19,22:41:15.000,323,11090843,-795,0,1700433674,12994.26143721,73.83463149000454,54376.18317024
2023-11-19,22:41:16.000,323,11090770,-795,0,1700433675,12994.21428303999,73.82053322999855,54376.19015736
2023-11-19,22:41:17.000,323,11090799,-795,0,1700433676,12994.22101935,73.86987714000134,54376.09932480001
2023-11-19,22:41:18.000,323,11090801,-795,0,1700433677,12994.227755659995,73.8769262700007,54376.07137632
2023-11-19,22:41:19.000,323,11090878,-795,0,1700433678,12994.349009239995,73.8275823599979,54376.28797704001
2023-11-19,22:41:20.000,323,11090761,-795,0,1700433679,12994.37595447999,73.88397540000005,54376.21111872
2023-11-19,22:41:21.000,323,11090769,-795,0,1700433680,12994.36248186,73.88397540000005,54376.18317024
2023-11-19,22:41:22.000,323,11090810,-795,0,1700433681,12994.46352651,73.85577888000262,54376.31592552001
2023-11-19,22:41:23.000,323,11090784,-795,0,1700433682,12994.46352651,73.89807365999877,54376.24605432001
2023-11-19,22:41:24.000,323,11090783,-795,0,1700433683,12994.429844959996,73.91217192000477,54376.14823464001
2023-11-19,22:41:25.000,323,11090799,-795,0,1700433684,12994.47699912999,73.8769262700007,54376.127273280006
2023-11-19,22:41:26.000,323,11090793,-795,0,1700433685,12994.530889609996,73.88397540000005,54376.26002856
2023-11-19,22:41:27.000,323,11090782,-795,0,1700433686,12994.5241533,73.8769262700007,54376.26701568001
2023-11-19,22:41:28.000,323,11090819,-795,0,1700433687,12994.47699912999,73.88397540000005,54376.19714448001
2023-11-19,22:41:29.000,323,11090823,-795,0,1700433688,12994.490471749996,73.90512278999813,54376.155221760004
2023-11-19,22:41:30.000,323,11090818,-795,0,1700433689,12994.537625919991,73.98266321999836,54375.98054376001
2023-11-19,22:41:31.000,323,11090817,-795,0,1700433690,12994.54436223,73.98971234999772,54375.959582400006
2023-11-19,22:41:32.000,323,11090841,-795,0,1700433691,12994.638670569992,74.00381061000371,54375.987530880004
2023-11-19,22:41:33.000,323,11090829,-795,0,1700433692,12994.712769979997,74.00381061000371,54376.02246648
2023-11-19,22:41:34.000,323,11090833,-795,0,1700433693,12994.719506289992,73.96151583000028,54375.97355664
2023-11-19,22:41:35.000,323,11090856,-795,0,1700433694,12994.732978909997,73.96151583000028,54376.09932480001
2023-11-19,22:41:36.000,323,11090766,-795,0,1700433695,12994.753187839997,73.96151583000028,54376.21111872
2023-11-19,22:41:37.000,323,11090819,-795,0,1700433696,12994.780133079992,73.96151583000028,54376.2390672
2023-11-19,22:41:38.000,323,11090797,-795,0,1700433697,12994.860968799992,73.98266321999836,54376.18317024
2023-11-19,22:41:39.000,323,11090803,-795,0,1700433698,12994.820550939992,73.98971234999772,54376.0643892
2023-11-19,22:41:40.000,323,11090783,-795,0,1700433699,12994.834023559997,74.04610538999987,54376.08535056
2023-11-19,22:41:41.000,323,11090833,-795,0,1700433700,12994.881177729992,74.02495800000179,54376.19015736
2023-11-19,22:41:42.000,323,11090758,-795,0,1700433701,12994.908122970002,74.01085974000307,54376.225092960005
2023-11-19,22:41:43.000,323,11090809,-795,0,1700433702,12994.914859279997,74.06020364999858,54376.16919600001
2023-11-19,22:41:44.000,323,11090824,-795,0,1700433703,12994.881177729992,73.975614089999,54376.14124752
2023-11-19,22:41:45.000,323,11090777,-795,0,1700433704,12994.887914040002,74.04610538999987,54376.04342784
2023-11-19,22:41:46.000,323,11090770,-795,0,1700433705,12994.995694999998,74.08135104000394,54376.1342604
2023-11-19,22:41:47.000,323,11090811,-795,0,1700433706,12994.955277139998,74.06725277999794,54376.04342784
2023-11-19,22:41:48.000,323,11090848,-635,0,1700433707,12995.002431309993,74.08135104000394,54376.106311920004
2023-11-19,22:41:49.000,323,11090824,-795,0,1700433708,12994.928331900002,74.13069494999945,54375.98054376001
2023-11-19,22:41:50.000,323,11090826,-795,0,1700433709,12995.009167619988,74.11659669000073,54376.14823464001
2023-11-19,22:41:51.000,323,11090818,-795,0,1700433710,12995.056321789998,74.13069494999945,54376.21111872
2023-11-19,22:41:52.000,323,11090816,-795,0,1700433711,12995.123684889993,74.11659669000073,54376.14823464001
2023-11-19,22:41:53.000,323,11090794,-795,0,1700433712,12995.150630129989,74.16594060000352,54376.127273280006
2023-11-19,22:41:54.000,323,11090801,-795,0,1700433713,12995.103475959993,74.16594060000352,54376.09932480001
2023-11-19,22:41:55.000,323,11090786,-795,0,1700433714,12995.143893819994,74.18003886000224,54376.07137632
2023-11-19,22:41:56.000,323,11090794,-795,0,1700433715,12995.137157509998,74.1870879900016,54376.1342604
2023-11-19,22:41:57.000,323,11090826,-795,0,1700433716,12995.184311679994,74.18003886000224,54376.11329904
2023-11-19,22:41:58.000,323,11090782,-795,0,1700433717,12995.096739649998,74.17298973000288,54375.77791728
2023-11-19,22:41:59.000,323,11090830,-795,0,1700433718,12995.211256919989,74.21528450999904,54376.05041496001
2023-11-19,22:42:00.000,323,11090815,-795,0,1700433719,12995.265147399994,74.20118625000032,54376.19015736
2023-11-19,22:42:01.000,323,11090763,-795,0,1700433720,12995.278620019999,74.22938276999776,54376.18317024
2023-11-19,22:42:02.000,323,11090822,-795,0,1700433721,12995.27188370999,74.23643190000439,54376.11329904
2023-11-19,22:42:03.000,323,11090826,-795,0,1700433722,12995.258411089999,74.27167755000119,54376.14124752
2023-11-19,22:42:04.000,323,11090817,-795,0,1700433723,12995.319037879999,74.25053016000311,54376.1342604
2023-11-19,22:42:05.000,323,11090811,-795,0,1700433724,12995.244938469994,74.26462842000183,54376.14823464001
2023-11-19,22:42:06.000,323,11090821,-795,0,1700433725,12995.27188370999,74.26462842000183,54376.24605432001
2023-11-19,22:42:07.000,323,11090808,-795,0,1700433726,12995.325774189994,74.2857758099999,54376.23208008
2023-11-19,22:42:08.000,323,11090809,-795,0,1700433727,12995.305565259994,74.29282493999926,54376.26701568001
2023-11-19,22:42:09.000,323,11090801,-795,0,1700433728,12995.33924681,74.2857758099999,54376.21111872
2023-11-19,22:42:10.000,323,11090844,-795,0,1700433729,12995.35945574,74.29987406999862,54376.3089384
2023-11-19,22:42:11.000,323,11090817,-795,0,1700433730,12995.345983119994,74.36331624000013,54376.26002856
2023-11-19,22:42:12.000,323,11090827,-795,0,1700433731,12995.35945574,74.30692319999798,54376.26701568001
2023-11-19,22:42:13.000,323,11090802,-795,0,1700433732,12995.325774189994,74.35626711000077,54376.176183120006
2023-11-19,22:42:14.000,323,11090789,-795,0,1700433733,12995.37966467,74.40561102000356,54376.26701568001
2023-11-19,22:42:15.000,323,11090782,-795,0,1700433734,12995.47397300999,74.36331624000013,54376.32989976
2023-11-19,22:42:16.000,323,11090807,-795,0,1700433735,12995.49418193999,74.34921798000141,54376.39977096
2023-11-19,22:42:17.000,323,11090793,-795,0,1700433736,12995.548072419995,74.37741449999885,54376.343874000006
2023-11-19,22:42:18.000,323,11090807,-795,0,1700433737,12995.43355514999,74.38446362999821,54376.2390672
2023-11-19,22:42:19.000,323,11090771,-795,0,1700433738,12995.54133611,74.38446362999821,54376.28797704001
2023-11-19,22:42:20.000,323,11090785,-795,0,1700433739,12995.6019629,74.41266015000292,54376.31592552001
2023-11-19,22:42:21.000,323,11090843,-795,0,1700433740,12995.59522658999,74.40561102000356,54376.24605432001
2023-11-19,22:42:22.000,323,11090832,-795,0,1700433741,12995.61543551999,74.4690531899978,54376.3089384
2023-11-19,22:42:23.000,323,11090809,-715,0,1700433742,12995.6019629,74.49020058000315,54376.274002800004
2023-11-19,22:42:24.000,323,11090850,-795,0,1700433743,12995.608699209995,74.4690531899978,54376.322912640004
2023-11-19,22:42:25.000,323,11090816,-795,0,1700433744,12995.669325999996,74.4972497100025,54376.35086112
2023-11-19,22:42:26.000,323,11090809,-795,0,1700433745,12995.65585337999,74.4972497100025,54376.3089384
2023-11-19,22:42:27.000,323,11090778,-795,0,1700433746,12995.61543551999,74.51134797000122,54376.225092960005
2023-11-19,22:42:28.000,323,11090794,-795,0,1700433747,12995.62217183,74.50429884000187,54376.14823464001
2023-11-19,22:42:29.000,323,11090800,-795,0,1700433748,12995.63564444999,74.53954448999866,54376.09932480001
2023-11-19,22:42:30.000,323,11090814,-795,0,1700433749,12995.649117069996,74.51839710000058,54376.274002800004
2023-11-19,22:42:31.000,323,11090795,-795,0,1700433750,12995.716480169991,74.53954448999866,54376.26701568001
2023-11-19,22:42:32.000,323,11090874,-795,0,1700433751,12995.709743859996,74.4972497100025,54376.23208008
2023-11-19,22:42:33.000,323,11090790,-795,0,1700433752,12995.729952789996,74.5324953599993,54376.28098992
2023-11-19,22:42:34.000,323,11090789,-795,0,1700433753,12995.70300755,74.51839710000058,54376.127273280006
2023-11-19,22:42:35.000,323,11090834,-795,0,1700433754,12995.756898029991,74.52544622999994,54376.25304144
2023-11-19,22:42:36.000,323,11090796,-795,0,1700433755,12995.750161719996,74.51134797000122,54376.28098992
2023-11-19,22:42:37.000,323,11090760,-795,0,1700433756,12995.736689099991,74.5324953599993,54376.30195128
2023-11-19,22:42:38.000,323,11090822,-795,0,1700433757,12995.709743859996,74.51134797000122,54376.19015736
2023-11-19,22:42:39.000,323,11090820,-795,0,1700433758,12995.736689099991,74.55364275000466,54376.21111872
2023-11-19,22:42:40.000,323,11090828,-795,0,1700433759,12995.797315889991,74.52544622999994,54376.36483536001
2023-11-19,22:42:41.000,323,11090792,-795,0,1700433760,12995.810788509996,74.57479014000273,54376.35784824
2023-11-19,22:42:42.000,323,11090820,-795,0,1700433761,12995.857942679992,74.52544622999994,54376.36483536001
2023-11-19,22:42:43.000,323,11090805,-795,0,1700433762,12995.824261130001,74.55364275000466,54376.3788096
2023-11-19,22:42:44.000,323,11090827,-795,0,1700433763,12995.817524819991,74.58183927000209,54376.31592552001
2023-11-19,22:42:45.000,323,11090838,-795,0,1700433764,12995.844470060001,74.60298666000017,54376.30195128
2023-11-19,22:42:46.000,323,11090823,-795,0,1700433765,12995.830997439996,74.61003578999953,54376.53252624001
2023-11-19,22:42:47.000,323,11090840,-795,0,1700433766,12995.817524819991,74.65233057000296,54376.50457776001
2023-11-19,22:42:48.000,323,11090837,-795,0,1700433767,12995.844470060001,74.70167447999847,54376.42771944
2023-11-19,22:42:49.000,323,11090840,-795,0,1700433768,12995.810788509996,74.7439692600019,54376.26002856
2023-11-19,22:42:50.000,323,11090766,-795,0,1700433769,12995.67606230999,74.88495186000364,54376.21810584001
2023-11-19,22:42:51.000,323,11090806,-795,0,1700433770,12995.63564444999,74.94134489999851,54376.21810584001
2023-11-19,22:42:52.000,323,11090802,-795,0,1700433771,12995.51439086999,74.90609925000172,54376.2041316
2023-11-19,22:42:53.000,323,11090844,-795,0,1700433772,12995.46050039,74.83560795000085,54376.24605432001
2023-11-19,22:42:54.000,323,11090780,-795,0,1700433773,12995.46050039,74.75101839000126,54376.294964160006
2023-11-19,22:42:55.000,323,11090816,-795,0,1700433774,12995.568281349995,74.73692013000255,54376.37182248
2023-11-19,22:42:56.000,323,11090825,-795,0,1700433775,12995.68279862,74.70167447999847,54376.48361640001
2023-11-19,22:42:57.000,323,11090817,-795,0,1700433776,12995.74342541,74.71577274000447,54376.56746184
2023-11-19,22:42:58.000,323,11090817,-795,0,1700433777,12995.750161719996,74.77216577999934,54376.50457776001
2023-11-19,22:42:59.000,323,11090792,-795,0,1700433778,12995.66258969,74.73692013000255,54376.14823464001
2023-11-19,22:43:00.000,323,11090823,-795,0,1700433779,12995.72321648,74.81446056000277,54376.392783840005
2023-11-19,22:43:01.000,323,11090816,-795,0,1700433780,12995.770370649996,74.78626403999806,54376.53252624001
2023-11-19,22:43:02.000,323,11090848,-795,0,1700433781,12995.72321648,74.80741143000341,54376.50457776001
2023-11-19,22:43:03.000,323,11090792,-795,0,1700433782,12995.736689099991,74.87085359999764,54376.46964216
2023-11-19,22:43:04.000,323,11090801,-795,0,1700433783,12995.68279862,74.892000990003,54376.47662928
2023-11-19,22:43:05.000,323,11090829,-795,0,1700433784,12995.669325999996,74.88495186000364,54376.560474720005
2023-11-19,22:43:06.000,323,11090781,-795,0,1700433785,12995.669325999996,74.91314838000108,54376.511564880006
2023-11-19,22:43:07.000,323,11090805,-795,0,1700433786,12995.65585337999,74.94839402999787,54376.43470656001
2023-11-19,22:43:08.000,323,11090778,-795,0,1700433787,12995.64238076,74.94134489999851,54376.392783840005
2023-11-19,22:43:09.000,323,11090796,-795,0,1700433788,12995.59522658999,74.98363968000194,54376.32989976
2023-11-19,22:43:10.000,323,11090806,-795,0,1700433789,12995.527863489995,75.03298359000473,54376.42771944
2023-11-19,22:43:11.000,323,11090813,-795,0,1700433790,12995.426818839995,74.97659055000258,54376.45566792001
2023-11-19,22:43:12.000,323,11090767,-795,0,1700433791,12995.39313728999,74.81446056000277,54376.441693680004
2023-11-19,22:43:13.000,323,11090797,-795,0,1700433792,12995.56154504,74.61708491999889,54376.38579672001
2023-11-19,22:43:14.000,323,11090774,-795,0,1700433793,12995.72321648,74.65937970000232,54376.33688688001
2023-11-19,22:43:15.000,323,11090804,-795,0,1700433794,12995.70300755,74.7792149099987,54376.36483536001
2023-11-19,22:43:16.000,323,11090822,-795,0,1700433795,12995.628908139995,74.85675533999893,54376.47662928
2023-11-19,22:43:17.000,323,11090805,-795,0,1700433796,12995.56154504,74.892000990003,54376.50457776001
2023-11-19,22:43:18.000,323,11090796,-795,0,1700433797,12995.49418193999,74.90609925000172,54376.37182248
2023-11-19,22:43:19.000,323,11090852,-795,0,1700433798,12995.50091825,74.90609925000172,54376.462655040006
2023-11-19,22:43:20.000,323,11090824,-795,0,1700433799,12995.48070932,74.92019751000043,54376.47662928
2023-11-19,22:43:21.000,323,11090794,-795,0,1700433800,12995.45376407999,74.9272466399998,54376.55348760001
2023-11-19,22:43:22.000,323,11090764,-795,0,1700433801,12995.44029146,74.93429576999915,54376.560474720005
2023-11-19,22:43:23.000,323,11090820,-635,0,1700433802,12995.386400979995,74.892000990003,54376.42073232
2023-11-19,22:43:24.000,323,11090769,-795,0,1700433803,12995.33251049999,74.9272466399998,54376.33688688001
2023-11-19,22:43:25.000,323,11090779,-795,0,1700433804,12995.35271942999,74.892000990003,54376.38579672001
2023-11-19,22:43:26.000,323,11090830,-795,0,1700433805,12995.39313728999,74.88495186000364,54376.49759064
2023-11-19,22:43:27.000,323,11090814,-795,0,1700433806,12995.39313728999,74.82855882000149,54376.53252624001
2023-11-19,22:43:28.000,323,11090796,-795,0,1700433807,12995.278620019999,74.85675533999893,54376.42073232
2023-11-19,22:43:29.000,323,11090771,-795,0,1700433808,12995.305565259994,74.84265708000021,54376.4486808
2023-11-19,22:43:30.000,323,11090766,-795,0,1700433809,12995.298828949999,74.82150969000213,54376.52553912
2023-11-19,22:43:31.000,323,11090760,-795,0,1700433810,12995.265147399994,74.81446056000277,54376.47662928
2023-11-19,22:43:32.000,323,11090819,-795,0,1700433811,12995.231465849989,74.83560795000085,54376.392783840005
2023-11-19,22:43:33.000,323,11090844,-795,0,1700433812,12995.177575369999,74.7792149099987,54376.31592552001
2023-11-19,22:43:34.000,323,11090812,-795,0,1700433813,12995.123684889993,74.78626403999806,54376.26701568001
2023-11-19,22:43:35.000,323,11090784,-795,0,1700433814,12995.143893819994,74.76511664999998,54376.343874000006
2023-11-19,22:43:36.000,323,11090746,-795,0,1700433815,12995.143893819994,74.75101839000126,54376.343874000006
2023-11-19,22:43:37.000,323,11090807,-795,0,1700433816,12995.137157509998,74.73692013000255,54376.31592552001
2023-11-19,22:43:38.000,323,11090781,-795,0,1700433817,12995.069794409988,74.80741143000341,54376.21111872
2023-11-19,22:43:39.000,323,11090772,-795,0,1700433818,12995.090003339988,74.78626403999806,54376.2041316
2023-11-19,22:43:40.000,323,11090845,-795,0,1700433819,12995.130421199989,74.75806752000062,54376.35086112
2023-11-19,22:43:41.000,323,11090802,-795,0,1700433820,12995.157366439998,74.71577274000447,54376.53951336
2023-11-19,22:43:42.000,323,11090864,-795,0,1700433821,12995.137157509998,74.6805270900004,54376.54650048
2023-11-19,22:43:43.000,323,11090849,-795,0,1700433822,12995.029376549988,74.6452814400036,54376.35784824
2023-11-19,22:43:44.000,323,11090820,-795,0,1700433823,12995.029376549988,74.65233057000296,54376.5884232
2023-11-19,22:43:45.000,323,11090843,-795,0,1700433824,12995.110212269989,74.62413404999825,54376.60239744001
2023-11-19,22:43:46.000,323,11090757,-795,0,1700433825,12995.096739649998,74.61708491999889,54376.53951336
2023-11-19,22:43:47.000,323,11090814,-795,0,1700433826,12995.056321789998,74.58888840000145,54376.50457776001
2023-11-19,22:43:48.000,323,11090835,-795,0,1700433827,12994.968749760003,74.59593753000081,54376.45566792001
2023-11-19,22:43:49.000,323,11090838,-795,0,1700433828,12994.962013449993,74.59593753000081,54376.560474720005
2023-11-19,22:43:50.000,323,11090831,-795,0,1700433829,12994.948540830002,74.63118318000488,54376.560474720005
2023-11-19,22:43:51.000,323,11090852,-795,0,1700433830,12994.975486069998,74.57479014000273,54376.63733304
2023-11-19,22:43:52.000,323,11090791,-795,0,1700433831,12994.908122970002,74.60298666000017,54376.65130728001
2023-11-19,22:43:53.000,323,11090768,-795,0,1700433832,12994.948540830002,74.56774101000337,54376.63733304
2023-11-19,22:43:54.000,323,11090775,-795,0,1700433833,12994.860968799992,74.55364275000466,54376.5884232
2023-11-19,22:43:55.000,323,11090801,-795,0,1700433834,12994.881177729992,74.56774101000337,54376.55348760001
2023-11-19,22:43:56.000,323,11090838,-795,0,1700433835,12994.874441419997,74.56069188000401,54376.5884232
2023-11-19,22:43:57.000,323,11090776,-795,0,1700433836,12994.874441419997,74.53954448999866,54376.65130728001
2023-11-19,22:43:58.000,323,11090839,-795,0,1700433837,12994.827287250002,74.53954448999866,54376.57444896
2023-11-19,22:43:59.000,323,11090811,-795,0,1700433838,12994.847496180002,74.54659361999802,54376.560474720005
2023-11-19,22:44:00.000,323,11090790,-795,0,1700433839,12994.739715219992,74.57479014000273,54376.630345920006
2023-11-19,22:44:01.000,323,11090802,-795,0,1700433840,12994.807078320002,74.51839710000058,54376.658294400004
2023-11-19,22:44:02.000,323,11090787,-795,0,1700433841,12994.847496180002,74.51839710000058,54376.658294400004
2023-11-19,22:44:03.000,323,11090791,-795,0,1700433842,12994.840759869992,74.4972497100025,54376.47662928
2023-11-19,22:44:04.000,323,11090775,-795,0,1700433843,12994.807078320002,74.51134797000122,54376.518552
2023-11-19,22:44:05.000,323,11090796,-795,0,1700433844,12994.840759869992,74.47610232000443,54376.609384560004
2023-11-19,22:44:06.000,323,11090851,-795,0,1700433845,12994.840759869992,74.4690531899978,54376.728165600005
2023-11-19,22:44:07.000,323,11090807,-795,0,1700433846,12994.813814629997,74.45495492999908,54376.64432016
2023-11-19,22:44:08.000,323,11090795,-795,0,1700433847,12994.820550939992,74.44790579999972,54376.70720424
2023-11-19,22:44:09.000,323,11090841,-795,0,1700433848,12994.847496180002,74.42675841000164,54376.81201104
2023-11-19,22:44:10.000,323,11090778,-795,0,1700433849,12994.793605699997,74.433807540001,54376.777075440004
2023-11-19,22:44:11.000,323,11090792,-795,0,1700433850,12994.834023559997,74.41970928000228,54376.75611408
2023-11-19,22:44:12.000,323,11090821,-795,0,1700433851,12994.759924149992,74.3985618900042,54376.63733304
2023-11-19,22:44:13.000,323,11090829,-795,0,1700433852,12994.807078320002,74.36331624000013,54376.75611408
2023-11-19,22:44:14.000,323,11090818,-795,0,1700433853,12994.773396769997,74.35626711000077,54376.74213984
2023-11-19,22:44:15.000,323,11090838,-795,0,1700433854,12994.773396769997,74.34921798000141,54376.73515272
2023-11-19,22:44:16.000,323,11090815,-795,0,1700433855,12994.780133079992,74.31397233000462,54376.7631012
2023-11-19,22:44:17.000,323,11090840,-755,0,1700433856,12994.793605699997,74.31397233000462,54376.8329724
2023-11-19,22:44:18.000,323,11090839,-795,0,1700433857,12994.786869390002,74.2857758099999,54376.81899816001
2023-11-19,22:44:19.000,323,11090839,-795,0,1700433858,12994.813814629997,74.27167755000119,54376.73515272
2023-11-19,22:44:20.000,323,11090837,-795,0,1700433859,12994.773396769997,74.27167755000119,54376.679255760006
2023-11-19,22:44:21.000,323,11090785,-795,0,1700433860,12994.739715219992,74.25053016000311,54376.59541032
2023-11-19,22:44:22.000,323,11090852,-795,0,1700433861,12994.820550939992,74.27872668000055,54376.777075440004
2023-11-19,22:44:23.000,323,11090834,-795,0,1700433862,12994.766660460002,74.26462842000183,54376.67226864001
2023-11-19,22:44:24.000,323,11090815,-795,0,1700433863,12994.780133079992,74.1870879900016,54376.71419136
2023-11-19,22:44:25.000,323,11090807,-795,0,1700433864,12994.887914040002,74.20823537999968,54376.825985280004
2023-11-19,22:44:26.000,323,11090857,-795,0,1700433865,12994.860968799992,74.24348103000375,54376.8329724
2023-11-19,22:44:27.000,323,11090869,-795,0,1700433866,12994.860968799992,74.23643190000439,54376.70021712001
2023-11-19,22:44:28.000,323,11090775,-795,0,1700433867,12994.820550939992,74.2223336399984,54376.78406256
2023-11-19,22:44:29.000,323,11090771,-795,0,1700433868,12994.793605699997,74.19413712000096,54376.609384560004
2023-11-19,22:44:30.000,323,11090782,-795,0,1700433869,12994.759924149992,74.22938276999776,54376.60239744001
2023-11-19,22:44:31.000,323,11090805,-795,0,1700433870,12994.854232489997,74.22938276999776,54376.70021712001
2023-11-19,22:44:32.000,323,11090850,-795,0,1700433871,12994.874441419997,74.16594060000352,54376.777075440004
2023-11-19,22:44:33.000,323,11090836,-795,0,1700433872,12994.847496180002,74.20823537999968,54376.78406256
2023-11-19,22:44:34.000,323,11090775,-795,0,1700433873,12994.807078320002,74.23643190000439,54376.679255760006
2023-11-19,22:44:35.000,323,11090743,-795,0,1700433874,12994.847496180002,74.22938276999776,54376.70720424
2023-11-19,22:44:36.000,323,11090803,-795,0,1700433875,12994.813814629997,74.19413712000096,54376.62335880001
2023-11-19,22:44:37.000,323,11090840,-795,0,1700433876,12994.840759869992,74.18003886000224,54376.61637168
2023-11-19,22:44:38.000,323,11090808,-795,0,1700433877,12994.813814629997,74.19413712000096,54376.72117848001
2023-11-19,22:44:39.000,323,11090798,-795,0,1700433878,12994.827287250002,74.20118625000032,54376.60239744001
2023-11-19,22:44:40.000,323,11090838,-795,0,1700433879,12994.813814629997,74.1870879900016,54376.63733304
2023-11-19,22:44:41.000,323,11090810,-715,0,1700433880,12994.834023559997,74.20118625000032,54376.73515272
2023-11-19,22:44:42.000,323,11090803,-795,0,1700433881,12994.773396769997,74.20823537999968,54376.58143608001
2023-11-19,22:44:43.000,323,11090836,-795,0,1700433882,12994.746451530002,74.22938276999776,54376.70021712001
2023-11-19,22:44:44.000,323,11090836,-795,0,1700433883,12994.800342009992,74.19413712000096,54376.61637168
2023-11-19,22:44:45.000,323,11090800,-795,0,1700433884,12994.860968799992,74.20823537999968,54376.679255760006
2023-11-19,22:44:46.000,323,11090856,-795,0,1700433885,12994.773396769997,74.1870879900016,54376.59541032
2023-11-19,22:44:47.000,323,11090799,-795,0,1700433886,12994.793605699997,74.18003886000224,54376.658294400004
2023-11-19,22:44:48.000,323,11090863,-795,0,1700433887,12994.854232489997,74.1518423400048,54376.77008832001
2023-11-19,22:44:49.000,323,11090807,-795,0,1700433888,12994.887914040002,74.1518423400048,54376.78406256
2023-11-19,22:44:50.000,323,11090791,-795,0,1700433889,12994.894650349997,74.10954756000137,54376.74213984
2023-11-19,22:44:51.000,323,11090812,-795,0,1700433890,12994.887914040002,74.10249843000202,54376.63733304
2023-11-19,22:44:52.000,323,11090812,-795,0,1700433891,12994.921595589993,74.0390562600005,54376.55348760001
2023-11-19,22:44:53.000,323,11090854,-795,0,1700433892,12995.009167619988,73.98971234999772,54376.58143608001
2023-11-19,22:44:54.000,323,11090834,-795,0,1700433893,12995.069794409988,73.99676148000435,54376.40675808
2023-11-19,22:44:55.000,323,11090854,-795,0,1700433894,12995.150630129989,74.04610538999987,54376.35086112
2023-11-19,22:44:56.000,323,11090834,-795,0,1700433895,12995.204520609994,74.10954756000137,54376.33688688001
2023-11-19,22:44:57.000,323,11090805,-795,0,1700433896,12995.130421199989,74.2223336399984,54376.45566792001
2023-11-19,22:44:58.000,323,11090842,-795,0,1700433897,12995.069794409988,74.25053016000311,54376.53252624001
2023-11-19,22:44:59.000,323,11090822,-795,0,1700433898,12994.975486069998,74.27167755000119,54376.4486808
2023-11-19,22:45:00.000,323,11090773,-795,0,1700433899,12994.908122970002,74.24348103000375,54376.46964216
2023-11-19,22:45:01.000,323,11090815,-795,0,1700433900,12994.914859279997,74.21528450999904,54376.155221760004
2023-11-19,22:45:02.000,323,11090822,-795,0,1700433901,12994.928331900002,74.27167755000119,54376.441693680004
2023-11-19,22:45:03.000,323,11090837,-795,0,1700433902,12994.941804519993,74.25053016000311,54376.4486808
2023-11-19,22:45:04.000,323,11090825,-795,0,1700433903,12994.935068209998,74.1870879900016,54376.41374520001
2023-11-19,22:45:05.000,323,11090821,-795,0,1700433904,12994.914859279997,74.25757929000247,54376.40675808
2023-11-19,22:45:06.000,323,11090816,-795,0,1700433905,12994.874441419997,74.3351197200027,54376.37182248
2023-11-19,22:45:07.000,323,11090807,-795,0,1700433906,12994.894650349997,74.49020058000315,54376.31592552001
2023-11-19,22:45:08.000,323,11090849,-795,0,1700433907,12994.935068209998,74.46200405999843,54376.37182248
2023-11-19,22:45:09.000,323,11090800,-795,0,1700433908,12994.948540830002,74.50429884000187,54376.21810584001
2023-11-19,22:45:10.000,323,11090816,-795,0,1700433909,12994.941804519993,74.44085667000036,54376.30195128
2023-11-19,22:45:11.000,323,11090802,-795,0,1700433910,12995.022640239993,74.41970928000228,54376.43470656001
2023-11-19,22:45:12.000,323,11090835,-795,0,1700433911,12995.069794409988,74.39151276000484,54376.40675808
2023-11-19,22:45:13.000,323,11090797,-795,0,1700433912,12995.069794409988,74.41970928000228,54376.42771944
2023-11-19,22:45:14.000,323,11090816,-795,0,1700433913,12995.022640239993,74.42675841000164,54376.392783840005
2023-11-19,22:45:15.000,323,11090775,-795,0,1700433914,12995.029376549988,74.433807540001,54376.31592552001
2023-11-19,22:45:16.000,323,11090802,-795,0,1700433915,12995.049585479988,74.40561102000356,54376.28098992
2023-11-19,22:45:17.000,323,11090818,-795,0,1700433916,12995.096739649998,74.45495492999908,54376.3788096
2023-11-19,22:45:18.000,323,11090844,-795,0,1700433917,12995.063058099993,74.433807540001,54376.274002800004
2023-11-19,22:45:19.000,323,11090830,-795,0,1700433918,12995.083267029993,74.44085667000036,54376.26701568001
2023-11-19,22:45:20.000,323,11090867,-795,0,1700433919,12995.184311679994,74.47610232000443,54376.40675808
2023-11-19,22:45:21.000,323,11090785,-795,0,1700433920,12995.164102749994,74.46200405999843,54376.3788096
2023-11-19,22:45:22.000,323,11090767,-795,0,1700433921,12995.191047989989,74.4690531899978,54376.38579672001
2023-11-19,22:45:23.000,323,11090811,-795,0,1700433922,12995.164102749994,74.50429884000187,54376.31592552001
2023-11-19,22:45:24.000,323,11090833,-795,0,1700433923,12995.143893819994,74.51134797000122,54376.24605432001
2023-11-19,22:45:25.000,323,11090808,-795,0,1700433924,12995.143893819994,74.56069188000401,54376.21111872
2023-11-19,22:45:26.000,323,11090782,-795,0,1700433925,12995.157366439998,74.56069188000401,54376.3089384
2023-11-19,22:45:27.000,323,11090812,-795,0,1700433926,12995.197784299999,74.62413404999825,54376.31592552001
2023-11-19,22:45:28.000,323,11090859,-795,0,1700433927,12995.184311679994,74.59593753000081,54376.2390672
2023-11-19,22:45:29.000,323,11090836,-795,0,1700433928,12995.217993229999,74.59593753000081,54376.36483536001
2023-11-19,22:45:30.000,323,11090780,-795,0,1700433929,12995.204520609994,74.60298666000017,54376.35784824
2023-11-19,22:45:31.000,323,11090857,-795,0,1700433930,12995.191047989989,74.65233057000296,54376.322912640004
2023-11-19,22:45:32.000,323,11090853,-795,0,1700433931,12995.211256919989,74.63118318000488,54376.33688688001
2023-11-19,22:45:33.000,323,11090821,-795,0,1700433932,12995.143893819994,74.71577274000447,54376.23208008
2023-11-19,22:45:34.000,323,11090819,-795,0,1700433933,12995.130421199989,74.68757621999976,54376.19015736
2023-11-19,22:45:35.000,323,11090846,-795,0,1700433934,12995.150630129989,74.6805270900004,54376.3089384
2023-11-19,22:45:36.000,323,11090818,-795,0,1700433935,12995.150630129989,74.68757621999976,54376.37182248
2023-11-19,22:45:37.000,323,11090849,-795,0,1700433936,12995.029376549988,74.77216577999934,54376.294964160006
2023-11-19,22:45:38.000,323,11090834,-795,0,1700433937,12994.901386659993,74.87085359999764,54376.14823464001
2023-11-19,22:45:39.000,323,11090822,-795,0,1700433938,12994.887914040002,75.03298359000473,54376.21810584001
2023-11-19,22:45:40.000,323,11090849,-795,0,1700433939,12994.948540830002,75.25150661999942,54376.26002856
2023-11-19,22:45:41.000,323,11090796,-795,0,1700433940,12995.143893819994,75.45593139000266,54376.09233768
2023-11-19,22:45:42.000,323,11090817,-795,0,1700433941,12995.56154504,75.47707878000074,54376.08535056
2023-11-19,22:45:43.000,323,11090845,-795,0,1700433942,12995.817524819991,75.18101531999855,54376.05041496001
2023-11-19,22:45:44.000,323,11090869,-795,0,1700433943,12995.878151609992,74.78626403999806,54376.02945360001
2023-11-19,22:45:45.000,323,11090815,-795,0,1700433944,12995.783843270001,74.6452814400036,54376.21810584001
2023-11-19,22:45:46.000,323,11090846,-795,0,1700433945,12995.55480872999,74.66642883000168,54376.09932480001
2023-11-19,22:45:47.000,323,11090800,-795,0,1700433946,12995.49418193999,74.70167447999847,54376.21111872
2023-11-19,22:45:48.000,323,11090854,-795,0,1700433947,12995.447027769995,74.80036230000405,54376.225092960005
2023-11-19,22:45:49.000,323,11090869,-795,0,1700433948,12995.45376407999,74.84265708000021,54376.155221760004
2023-11-19,22:45:50.000,323,11090792,-795,0,1700433949,12995.41334621999,74.892000990003,54376.24605432001
2023-11-19,22:45:51.000,323,11090824,-795,0,1700433950,12995.3998736,74.9554431600045,54376.30195128
2023-11-19,22:45:52.000,323,11090769,-795,0,1700433951,12995.467236699995,74.89905012000236,54376.274002800004
2023-11-19,22:45:53.000,323,11090782,-795,0,1700433952,12995.48070932,74.9554431600045,54376.28098992
2023-11-19,22:45:54.000,323,11090840,-795,0,1700433953,12995.45376407999,74.98363968000194,54376.24605432001
2023-11-19,22:45:55.000,323,11090839,-795,0,1700433954,12995.426818839995,75.01183619999938,54376.106311920004
2023-11-19,22:45:56.000,323,11090800,-795,0,1700433955,12995.46050039,74.97659055000258,54376.16220888
2023-11-19,22:45:57.000,323,11090843,-795,0,1700433956,12995.48070932,75.04708185000345,54376.21111872
2023-11-19,22:45:58.000,323,11090786,-795,0,1700433957,12995.44029146,75.06118011000217,54376.155221760004
2023-11-19,22:45:59.000,323,11090780,-795,0,1700433958,12995.48070932,75.08232750000025,54376.18317024
2023-11-19,22:46:00.000,323,11090854,-795,0,1700433959,12995.58175397,75.06822924000153,54376.2390672
2023-11-19,22:46:01.000,323,11090836,-795,0,1700433960,12995.608699209995,75.11052401999768,54376.26701568001
2023-11-19,22:46:02.000,323,11090830,-795,0,1700433961,12995.588490279995,75.06822924000153,54376.09932480001
2023-11-19,22:46:03.000,323,11090821,-795,0,1700433962,12995.568281349995,75.08232750000025,54376.12028616001
2023-11-19,22:46:04.000,323,11090797,-795,0,1700433963,12995.628908139995,75.13167141000304,54376.2041316
2023-11-19,22:46:05.000,323,11090828,-795,0,1700433964,12995.62217183,75.11757315000432,54376.2041316
2023-11-19,22:46:06.000,323,11090814,-795,0,1700433965,12995.69627123999,75.13167141000304,54376.26701568001
2023-11-19,22:46:07.000,323,11090841,-795,0,1700433966,12995.68279862,75.1387205400024,54376.21810584001
2023-11-19,22:46:08.000,323,11090821,-795,0,1700433967,12995.770370649996,75.19511358000454,54376.322912640004
2023-11-19,22:46:09.000,323,11090789,-795,0,1700433968,12995.736689099991,75.15986793000047,54376.274002800004
2023-11-19,22:46:10.000,323,11090777,-795,0,1700433969,12995.770370649996,75.18806444999791,54376.35086112
2023-11-19,22:46:11.000,323,11090770,-795,0,1700433970,12995.777106959991,75.20921184000326,54376.274002800004
2023-11-19,22:46:12.000,323,11090814,-795,0,1700433971,12995.817524819991,75.21626097000262,54376.28098992
2023-11-19,22:46:13.000,323,11090845,-795,0,1700433972,12995.783843270001,75.25855574999878,54376.19714448001
2023-11-19,22:46:14.000,323,11090823,-795,0,1700433973,12995.797315889991,75.28675227000349,54376.2041316
2023-11-19,22:46:15.000,323,11090806,-795,0,1700433974,12995.891624229997,75.29380140000285,54376.33688688001
2023-11-19,22:46:16.000,323,11090830,-795,0,1700433975,12995.891624229997,75.27265401000477,54376.33688688001
2023-11-19,22:46:17.000,323,11090795,-795,0,1700433976,12995.911833159997,75.31494879000093,54376.37182248
2023-11-19,22:46:18.000,323,11090731,-795,0,1700433977,12995.925305780002,75.31494879000093,54376.37182248
2023-11-19,22:46:19.000,323,11090782,-795,0,1700433978,12995.871415299996,75.28675227000349,54376.2041316
2023-11-19,22:46:20.000,323,11090824,-675,0,1700433979,12995.952251019997,75.32904704999964,54376.225092960005
2023-11-19,22:46:21.000,323,11090840,-795,0,1700433980,12995.979196259992,75.31494879000093,54376.28797704001
2023-11-19,22:46:22.000,323,11090786,-795,0,1700433981,12996.039823049992,75.35724357000436,54376.294964160006
2023-11-19,22:46:23.000,323,11090809,-795,0,1700433982,12995.992668879997,75.34314530999836,54376.24605432001
2023-11-19,22:46:24.000,323,11090801,-795,0,1700433983,12996.053295669997,75.32904704999964,54376.28797704001
2023-11-19,22:46:25.000,323,11090791,-795,0,1700433984,12996.100449839993,75.37839096000243,54376.3788096
2023-11-19,22:46:26.000,323,11090824,-795,0,1700433985,12996.221703419993,75.37839096000243,54376.39977096
2023-11-19,22:46:27.000,323,11090794,-795,0,1700433986,12996.134131389997,75.42773486999795,54376.3788096
2023-11-19,22:46:28.000,323,11090854,-795,0,1700433987,12996.066768290002,75.49117703999946,54376.16919600001
2023-11-19,22:46:29.000,323,11090834,-795,0,1700433988,12996.033086739997,75.5475700800016,54376.14823464001
2023-11-19,22:46:30.000,323,11090839,-795,0,1700433989,12996.026350430002,75.54052095000225,54376.31592552001
2023-11-19,22:46:31.000,323,11090811,-795,0,1700433990,12996.006141500002,75.46298052000202,54376.343874000006
2023-11-19,22:46:32.000,323,11090774,-795,0,1700433991,12996.053295669997,75.39248922000115,54376.36483536001
2023-11-19,22:46:33.000,323,11090861,-795,0,1700433992,12996.107186150002,75.40658747999987,54376.37182248
2023-11-19,22:46:34.000,323,11090805,-795,0,1700433993,12996.120658769993,75.39248922000115,54376.30195128
2023-11-19,22:46:35.000,323,11090826,-795,0,1700433994,12996.107186150002,75.39953835000051,54376.19714448001
2023-11-19,22:46:36.000,323,11090851,-795,0,1700433995,12996.174549249998,75.46298052000202,54376.24605432001
2023-11-19,22:46:37.000,323,11090805,-795,0,1700433996,12996.201494489993,75.47707878000074,54376.343874000006
2023-11-19,22:46:38.000,323,11090818,-795,0,1700433997,12996.214967109998,75.46298052000202,54376.35086112
2023-11-19,22:46:39.000,323,11090810,-795,0,1700433998,12996.181285559993,75.47707878000074,54376.33688688001
2023-11-19,22:46:40.000,323,11090828,-795,0,1700433999,12996.235176039998,75.47002965000138,54376.294964160006
2023-11-19,22:46:41.000,323,11090798,-795,0,1700434000,12996.295802829998,75.4841279100001,54376.39977096
2023-11-19,22:46:42.000,323,11090815,-795,0,1700434001,12996.316011759998,75.4841279100001,54376.36483536001
2023-11-19,22:46:43.000,323,11090843,-795,0,1700434002,12996.214967109998,75.47707878000074,54376.42073232
2023-11-19,22:46:44.000,323,11090832,-795,0,1700434003,12996.208230800003,75.53347182000289,54376.33688688001
2023-11-19,22:46:45.000,323,11090853,-795,0,1700434004,12996.302539139993,75.52642269000353,54376.31592552001
2023-11-19,22:46:46.000,323,11090823,-795,0,1700434005,12996.316011759998,75.5475700800016,54376.441693680004
2023-11-19,22:46:47.000,323,11090864,-795,0,1700434006,12996.356429619998,75.53347182000289,54376.511564880006
2023-11-19,22:46:48.000,323,11090829,-795,0,1700434007,12996.302539139993,75.5475700800016,54376.46964216
2023-11-19,22:46:49.000,323,11090840,-795,0,1700434008,12996.322748069993,75.50527529999817,54376.4486808
2023-11-19,22:46:50.000,323,11090830,-795,0,1700434009,12996.383374859994,75.49117703999946,54376.58143608001
2023-11-19,22:46:51.000,323,11090810,-795,0,1700434010,12996.376638549998,75.53347182000289,54376.560474720005
2023-11-19,22:46:52.000,323,11090772,-795,0,1700434011,12996.349693309989,75.49117703999946,54376.35784824
2023-11-19,22:46:53.000,323,11090793,-795,0,1700434012,12996.417056409999,75.51232443000481,54376.50457776001
2023-11-19,22:46:54.000,323,11090849,-795,0,1700434013,12996.423792719994,75.51937356000417,54376.52553912
2023-11-19,22:46:55.000,323,11090818,-795,0,1700434014,12996.477683199999,75.50527529999817,54376.658294400004
2023-11-19,22:46:56.000,323,11090856,-795,0,1700434015,12996.49115581999,75.4841279100001,54376.63733304
2023-11-19,22:46:57.000,323,11090813,-795,0,1700434016,12996.55178260999,75.47707878000074,54376.71419136
2023-11-19,22:46:58.000,323,11090799,-795,0,1700434017,12996.51136474999,75.46298052000202,54376.52553912
2023-11-19,22:46:59.000,323,11090756,-795,0,1700434018,12996.484419509994,75.42773486999795,54376.630345920006
2023-11-19,22:47:00.000,323,11090828,-795,0,1700434019,12996.51136474999,75.4841279100001,54376.67226864001
2023-11-19,22:47:01.000,323,11090837,-795,0,1700434020,12996.55178260999,75.4488822600033,54376.65130728001
2023-11-19,22:47:02.000,323,11090845,-795,0,1700434021,12996.51136474999,75.47002965000138,54376.68624288
2023-11-19,22:47:03.000,323,11090812,-795,0,1700434022,12996.484419509994,75.4841279100001,54376.59541032
2023-11-19,22:47:04.000,323,11090832,-795,0,1700434023,12996.49115581999,75.49822616999882,54376.60239744001
2023-11-19,22:47:05.000,323,11090845,-795,0,1700434024,12996.63261832999,75.42773486999795,54376.73515272
2023-11-19,22:47:06.000,323,11090797,-795,0,1700434025,12996.63935464,75.40658747999987,54376.630345920006
2023-11-19,22:47:07.000,323,11090817,-795,0,1700434026,12996.625882019995,75.39953835000051,54376.74213984
2023-11-19,22:47:08.000,323,11090859,-795,0,1700434027,12996.55178260999,75.43478400000458,54376.58143608001
2023-11-19,22:47:09.000,323,11090818,-795,0,1700434028,12996.565255229994,75.37134183000308,54376.61637168
2023-11-19,22:47:10.000,323,11090853,-795,0,1700434029,12996.55851892,75.39248922000115,54376.61637168
2023-11-19,22:47:11.000,323,11090804,-795,0,1700434030,12996.666299879995,75.336096179999,54376.80502392
2023-11-19,22:47:12.000,323,11090838,-795,0,1700434031,12996.65956357,75.32904704999964,54376.7631012
2023-11-19,22:47:13.000,323,11090808,-795,0,1700434032,12996.605673089995,75.35019443999772,54376.72117848001
2023-11-19,22:47:14.000,323,11090779,-795,0,1700434033,12996.65956357,75.36429270000372,54376.658294400004
2023-11-19,22:47:15.000,323,11090852,-795,0,1700434034,12996.585464159994,75.34314530999836,54376.630345920006
2023-11-19,22:47:16.000,323,11090760,-795,0,1700434035,12996.6797725,75.32904704999964,54376.70720424
2023-11-19,22:47:17.000,323,11090808,-795,0,1700434036,12996.63261832999,75.28675227000349,54376.60239744001
2023-11-19,22:47:18.000,323,11090816,-795,0,1700434037,12996.686508809995,75.29380140000285,54376.798036800006
2023-11-19,22:47:19.000,323,11090823,-795,0,1700434038,12996.71345404999,75.26560487999814,54376.86092088
2023-11-19,22:47:20.000,323,11090817,-795,0,1700434039,12996.71345404999,75.25855574999878,54376.85393376
2023-11-19,22:47:21.000,323,11090812,-795,0,1700434040,12996.69324511999,75.27265401000477,54376.7631012
2023-11-19,22:47:22.000,323,11090817,-795,0,1700434041,12996.76060822,75.24445749000006,54376.846946640006
2023-11-19,22:47:23.000,323,11090815,-795,0,1700434042,12996.77408083999,75.2374083600007,54376.83995952001
2023-11-19,22:47:24.000,323,11090820,-795,0,1700434043,12996.69324511999,75.20921184000326,54376.69323
2023-11-19,22:47:25.000,323,11090832,-795,0,1700434044,12996.69324511999,75.20921184000326,54376.73515272
2023-11-19,22:47:26.000,323,11090839,-795,0,1700434045,12996.747135599995,75.17396618999919,54376.8329724
2023-11-19,22:47:27.000,323,11090825,-795,0,1700434046,12996.807762389995,75.14576967000176,54376.88886936001
2023-11-19,22:47:28.000,323,11090790,-795,0,1700434047,12996.77408083999,75.2021627100039,54376.8329724
2023-11-19,22:47:29.000,323,11090840,-795,0,1700434048,12996.767344529995,75.18806444999791,54376.825985280004
2023-11-19,22:47:30.000,323,11090811,-795,0,1700434049,12996.84144394,75.20921184000326,54376.944766320004
2023-11-19,22:47:31.000,323,11090815,-795,0,1700434050,12996.6797725,75.17396618999919,54376.658294400004
2023-11-19,22:47:32.000,323,11090769,-795,0,1700434051,12996.79428976999,75.18101531999855,54376.95874056001
2023-11-19,22:47:33.000,323,11090849,-795,0,1700434052,12996.848180249995,75.1387205400024,54376.965727680006
2023-11-19,22:47:34.000,323,11090868,-795,0,1700434053,12996.827971319995,75.18806444999791,54377.02861176
2023-11-19,22:47:35.000,323,11090825,-795,0,1700434054,12996.80102608,75.15281880000111,54377.00765040001
2023-11-19,22:47:36.000,323,11090808,-795,0,1700434055,12996.807762389995,75.16691705999983,54376.993676160004
2023-11-19,22:47:37.000,323,11090816,-795,0,1700434056,12996.868389179996,75.14576967000176,54377.02162464
2023-11-19,22:47:38.000,323,11090785,-795,0,1700434057,12996.848180249995,75.18101531999855,54377.112457200004
2023-11-19,22:47:39.000,323,11090816,-795,0,1700434058,12996.81449869999,75.18806444999791,54377.04957312
2023-11-19,22:47:40.000,323,11090862,-795,0,1700434059,12996.86165287,75.16691705999983,54376.97970192
2023-11-19,22:47:41.000,323,11090828,-795,0,1700434060,12996.79428976999,75.13167141000304,54376.846946640006
2023-11-19,22:47:42.000,323,11090835,-795,0,1700434061,12996.85491655999,75.13167141000304,54377.07053448
2023-11-19,22:47:43.000,323,11090817,-795,0,1700434062,12996.85491655999,75.13167141000304,54377.00066328
2023-11-19,22:47:44.000,323,11090797,-795,0,1700434063,12996.827971319995,75.12462228000368,54377.09848296
2023-11-19,22:47:45.000,323,11090830,-795,0,1700434064,12996.86165287,75.15986793000047,54377.1473928
2023-11-19,22:47:46.000,323,11090762,-795,0,1700434065,12996.83470762999,75.18101531999855,54377.18931552
2023-11-19,22:47:47.000,323,11090804,-795,0,1700434066,12996.86165287,75.12462228000368,54377.133418560006
2023-11-19,22:47:48.000,323,11090864,-795,0,1700434067,12996.767344529995,75.15281880000111,54377.07053448
2023-11-19,22:47:49.000,323,11090835,-795,0,1700434068,12996.79428976999,75.13167141000304,54377.05656024001
2023-11-19,22:47:50.000,323,11090836,-795,0,1700434069,12996.79428976999,75.14576967000176,54377.161367040004
2023-11-19,22:47:51.000,323,11090846,-795,0,1700434070,12996.84144394,75.11757315000432,54377.22425112001
2023-11-19,22:47:52.000,323,11090790,-795,0,1700434071,12996.75387190999,75.12462228000368,54377.29412232001
2023-11-19,22:47:53.000,323,11090777,-795,0,1700434072,12996.767344529995,75.08232750000025,54377.217264
2023-11-19,22:47:54.000,323,11090730,-795,0,1700434073,12996.706717739995,75.1387205400024,54377.063547360005
2023-11-19,22:47:55.000,323,11090795,-795,0,1700434074,12996.73366297999,75.12462228000368,54377.05656024001
2023-11-19,22:47:56.000,323,11090794,-795,0,1700434075,12996.69998143,75.09642575999897,54377.20328976001
2023-11-19,22:47:57.000,323,11090798,-795,0,1700434076,12996.686508809995,75.11052401999768,54377.182328400006
2023-11-19,22:47:58.000,323,11090838,-795,0,1700434077,12996.59220046999,75.11052401999768,54377.14040568
2023-11-19,22:47:59.000,323,11090802,-795,0,1700434078,12996.63935464,75.0893766299996,54377.21027688
2023-11-19,22:48:00.000,323,11090827,-795,0,1700434079,12996.6797725,75.06118011000217,54377.32207080001
2023-11-19,22:48:01.000,323,11090830,-795,0,1700434080,12996.666299879995,75.11052401999768,54377.329057920004
2023-11-19,22:48:02.000,323,11090792,-795,0,1700434081,12996.59893678,75.07527837000089,54377.29412232001
2023-11-19,22:48:03.000,323,11090817,-795,0,1700434082,12996.63261832999,75.08232750000025,54377.23822536
2023-11-19,22:48:04.000,323,11090816,-795,0,1700434083,12996.55178260999,75.07527837000089,54377.182328400006
2023-11-19,22:48:05.000,323,11090788,-795,0,1700434084,12996.484419509994,75.0893766299996,54377.05656024001
2023-11-19,22:48:06.000,323,11090796,-795,0,1700434085,12996.55178260999,75.06822924000153,54377.32207080001
2023-11-19,22:48:07.000,323,11090802,-795,0,1700434086,12996.55851892,75.11052401999768,54377.350019280006
2023-11-19,22:48:08.000,323,11090791,-795,0,1700434087,12996.477683199999,75.07527837000089,54377.30809656
2023-11-19,22:48:09.000,323,11090899,-795,0,1700434088,12996.518101059999,75.05413098000281,54377.25219960001
2023-11-19,22:48:10.000,323,11090816,-795,0,1700434089,12996.49115581999,75.06822924000153,54377.27316096001
2023-11-19,22:48:11.000,323,11090828,-795,0,1700434090,12996.497892129999,75.04003272000409,54377.182328400006
2023-11-19,22:48:12.000,323,11090786,-795,0,1700434091,12996.504628439994,75.03298359000473,54377.24521248
2023-11-19,22:48:13.000,323,11090837,-795,0,1700434092,12996.430529029989,75.04003272000409,54377.23822536
2023-11-19,22:48:14.000,323,11090820,-795,0,1700434093,12996.369902239989,75.0259344599981,54377.26617384
2023-11-19,22:48:15.000,323,11090795,-795,0,1700434094,12996.450737959989,75.0259344599981,54377.31508368
2023-11-19,22:48:16.000,323,11090794,-795,0,1700434095,12996.497892129999,75.06118011000217,54377.30809656
2023-11-19,22:48:17.000,323,11090804,-795,0,1700434096,12996.423792719994,75.00478707000002,54377.29412232001
2023-11-19,22:48:18.000,323,11090820,-795,0,1700434097,12996.329484379989,75.04708185000345,54377.217264
2023-11-19,22:48:19.000,323,11090842,-795,0,1700434098,12996.309275449988,75.07527837000089,54377.182328400006
2023-11-19,22:48:20.000,323,11090839,-795,0,1700434099,12996.316011759998,75.04708185000345,54377.21027688
2023-11-19,22:48:21.000,323,11090856,-795,0,1700434100,12996.295802829998,75.13167141000304,54377.25219960001
2023-11-19,22:48:22.000,323,11090817,-795,0,1700434101,12996.214967109998,75.13167141000304,54377.182328400006
2023-11-19,22:48:23.000,323,11090827,-795,0,1700434102,12996.107186150002,75.1387205400024,54377.12643144001
2023-11-19,22:48:24.000,323,11090793,-795,0,1700434103,12996.046559360002,75.03298359000473,54377.1473928
2023-11-19,22:48:25.000,323,11090844,-795,0,1700434104,12996.113922459997,74.97659055000258,54377.2871352
2023-11-19,22:48:26.000,323,11090828,-795,0,1700434105,12996.107186150002,74.94839402999787,54377.30809656
2023-11-19,22:48:27.000,323,11090849,-795,0,1700434106,12996.107186150002,74.9906888100013,54377.217264
2023-11-19,22:48:28.000,323,11090848,-795,0,1700434107,12996.066768290002,74.96954142000322,54377.24521248
2023-11-19,22:48:29.000,323,11090847,-795,0,1700434108,12996.046559360002,74.99773794000066,54377.26617384
2023-11-19,22:48:30.000,323,11090884,-795,0,1700434109,12996.033086739997,74.96954142000322,54377.280148080004
2023-11-19,22:48:31.000,323,11090848,-795,0,1700434110,12996.039823049992,75.00478707000002,54377.398929120005
2023-11-19,22:48:32.000,323,11090808,-795,0,1700434111,12996.033086739997,74.9554431600045,54377.47578744
2023-11-19,22:48:33.000,323,11090844,-795,0,1700434112,12996.006141500002,74.98363968000194,54377.447838960004
2023-11-19,22:48:34.000,323,11090816,-795,0,1700434113,12995.945514710002,74.94134489999851,54377.25219960001
2023-11-19,22:48:35.000,323,11090825,-795,0,1700434114,12995.938778399992,74.96954142000322,54377.18931552
2023-11-19,22:48:36.000,323,11090848,-795,0,1700434115,12995.945514710002,74.96249229000387,54377.20328976001
2023-11-19,22:48:37.000,323,11090844,-795,0,1700434116,12995.911833159997,74.97659055000258,54377.23822536
2023-11-19,22:48:38.000,323,11090804,-795,0,1700434117,12995.844470060001,74.94134489999851,54377.20328976001
2023-11-19,22:48:39.000,323,11090803,-795,0,1700434118,12995.824261130001,74.97659055000258,54377.350019280006
2023-11-19,22:48:40.000,323,11090844,-795,0,1700434119,12995.851206369996,74.94839402999787,54377.37796776
2023-11-19,22:48:41.000,323,11090833,-795,0,1700434120,12995.790579579996,74.96249229000387,54377.30809656
2023-11-19,22:48:42.000,323,11090829,-795,0,1700434121,12995.777106959991,74.94839402999787,54377.36399352
2023-11-19,22:48:43.000,323,11090847,-795,0,1700434122,12995.689534929996,74.9554431600045,54377.2871352
2023-11-19,22:48:44.000,323,11090802,-795,0,1700434123,12995.70300755,74.9272466399998,54377.182328400006
2023-11-19,22:48:45.000,323,11090794,-795,0,1700434124,12995.69627123999,74.92019751000043,54377.133418560006
2023-11-19,22:48:46.000,323,11090879,-795,0,1700434125,12995.756898029991,74.93429576999915,54377.2871352
2023-11-19,22:48:47.000,323,11090843,-795,0,1700434126,12995.689534929996,74.93429576999915,54377.29412232001
2023-11-19,22:48:48.000,323,11090833,-795,0,1700434127,12995.669325999996,74.89905012000236,54377.231238240005
2023-11-19,22:48:49.000,323,11090837,-795,0,1700434128,12995.6019629,74.892000990003,54377.161367040004
2023-11-19,22:48:50.000,323,11090795,-795,0,1700434129,12995.61543551999,74.892000990003,54377.22425112001
2023-11-19,22:48:51.000,323,11090857,-795,0,1700434130,12995.568281349995,74.90609925000172,54377.15437992001
2023-11-19,22:48:52.000,323,11090827,-795,0,1700434131,12995.52112718,74.90609925000172,54377.19630264
2023-11-19,22:48:53.000,323,11090828,-795,0,1700434132,12995.51439086999,74.92019751000043,54377.07053448
2023-11-19,22:48:54.000,323,11090781,-795,0,1700434133,12995.50091825,74.94839402999787,54377.04957312
2023-11-19,22:48:55.000,323,11090820,-795,0,1700434134,12995.487445629995,74.94134489999851,54377.22425112001
2023-11-19,22:48:56.000,323,11090817,-795,0,1700434135,12995.54133611,74.892000990003,54377.19630264
2023-11-19,22:48:57.000,323,11090803,-675,0,1700434136,12995.47397300999,74.9554431600045,54377.182328400006
2023-11-19,22:48:58.000,323,11090851,-795,0,1700434137,12995.43355514999,74.87790273000428,54377.08450872001
2023-11-19,22:48:59.000,323,11090813,-795,0,1700434138,12995.37966467,74.892000990003,54377.09848296
2023-11-19,22:49:00.000,323,11090829,-795,0,1700434139,12995.39313728999,74.89905012000236,54377.09848296
2023-11-19,22:49:01.000,323,11090841,-795,0,1700434140,12995.386400979995,74.9272466399998,54377.10547008001
2023-11-19,22:49:02.000,323,11090849,-795,0,1700434141,12995.33924681,74.91314838000108,54377.09848296
2023-11-19,22:49:03.000,323,11090771,-795,0,1700434142,12995.258411089999,74.89905012000236,54377.0775216
2023-11-19,22:49:04.000,323,11090831,-795,0,1700434143,12995.244938469994,74.87790273000428,54377.0775216
2023-11-19,22:49:05.000,323,11090845,-635,0,1700434144,12995.244938469994,74.87790273000428,54377.19630264
2023-11-19,22:49:06.000,323,11090835,-795,0,1700434145,12995.170839059989,74.83560795000085,54376.9727148
2023-11-19,22:49:07.000,323,11090822,-795,0,1700434146,12995.217993229999,74.83560795000085,54377.1473928
2023-11-19,22:49:08.000,323,11090860,-795,0,1700434147,12995.143893819994,74.82150969000213,54377.08450872001
2023-11-19,22:49:09.000,323,11090827,-795,0,1700434148,12995.137157509998,74.84265708000021,54377.00765040001
2023-11-19,22:49:10.000,323,11090838,-795,0,1700434149,12995.103475959993,74.85675533999893,54377.09848296
2023-11-19,22:49:11.000,323,11090809,-795,0,1700434150,12995.143893819994,74.83560795000085,54377.18931552
2023-11-19,22:49:12.000,323,11090851,-795,0,1700434151,12995.130421199989,74.7792149099987,54377.20328976001
2023-11-19,22:49:13.000,323,11090812,-795,0,1700434152,12995.090003339988,74.78626403999806,54377.133418560006
2023-11-19,22:49:14.000,323,11090826,-795,0,1700434153,12995.049585479988,74.73692013000255,54377.07053448
2023-11-19,22:49:15.000,323,11090829,-795,0,1700434154,12995.042849169993,74.73692013000255,54377.11944432
2023-11-19,22:49:16.000,323,11090851,-795,0,1700434155,12995.029376549988,74.72282187000383,54377.07053448
2023-11-19,22:49:17.000,323,11090774,-795,0,1700434156,12994.995694999998,74.70872360999783,54377.07053448
2023-11-19,22:49:18.000,323,11090807,-795,0,1700434157,12994.928331900002,74.6805270900004,54376.993676160004
2023-11-19,22:49:19.000,323,11090813,-795,0,1700434158,12994.935068209998,74.67347796000104,54377.03559888001
2023-11-19,22:49:20.000,323,11090830,-795,0,1700434159,12994.988958690003,74.63823231000424,54377.07053448
2023-11-19,22:49:21.000,323,11090869,-795,0,1700434160,12994.988958690003,74.63118318000488,54377.07053448
2023-11-19,22:49:22.000,323,11090830,-795,0,1700434161,12994.975486069998,74.61708491999889,54377.08450872001
2023-11-19,22:49:23.000,323,11090817,-795,0,1700434162,12994.908122970002,74.61003578999953,54377.02861176
2023-11-19,22:49:24.000,323,11090804,-795,0,1700434163,12994.847496180002,74.59593753000081,54376.93079208
2023-11-19,22:49:25.000,323,11090785,-795,0,1700434164,12994.840759869992,74.58183927000209,54376.965727680006
2023-11-19,22:49:26.000,323,11090839,-795,0,1700434165,12994.867705110002,74.5324953599993,54377.02162464
2023-11-19,22:49:27.000,323,11090842,-795,0,1700434166,12994.935068209998,74.58183927000209,54377.09149584
2023-11-19,22:49:28.000,323,11090860,-795,0,1700434167,12994.901386659993,74.54659361999802,54377.11944432
2023-11-19,22:49:29.000,323,11090851,-795,0,1700434168,12994.881177729992,74.5324953599993,54377.063547360005
2023-11-19,22:49:30.000,323,11090814,-795,0,1700434169,12994.887914040002,74.49020058000315,54376.97970192
2023-11-19,22:49:31.000,323,11090857,-795,0,1700434170,12994.834023559997,74.47610232000443,54376.91681784001
2023-11-19,22:49:32.000,323,11090848,-795,0,1700434171,12994.827287250002,74.46200405999843,54377.02162464
2023-11-19,22:49:33.000,323,11090828,-795,0,1700434172,12994.847496180002,74.44790579999972,54376.993676160004
2023-11-19,22:49:34.000,323,11090856,-795,0,1700434173,12994.840759869992,74.46200405999843,54376.965727680006
2023-11-19,22:49:35.000,323,11090832,-795,0,1700434174,12994.820550939992,74.433807540001,54376.95175344
2023-11-19,22:49:36.000,323,11090881,-795,0,1700434175,12994.908122970002,74.44085667000036,54376.993676160004
2023-11-19,22:49:37.000,323,11090856,-795,0,1700434176,12994.921595589993,74.44790579999972,54377.04957312
2023-11-19,22:49:38.000,323,11090820,-795,0,1700434177,12994.867705110002,74.40561102000356,54377.014637520006
2023-11-19,22:49:39.000,323,11090822,-795,0,1700434178,12994.827287250002,74.40561102000356,54376.88188224
2023-11-19,22:49:40.000,323,11090813,-795,0,1700434179,12994.807078320002,74.44085667000036,54376.944766320004
2023-11-19,22:49:41.000,323,11090857,-795,0,1700434180,12994.867705110002,74.3985618900042,54376.97970192
2023-11-19,22:49:42.000,323,11090872,-795,0,1700434181,12994.854232489997,74.37036536999949,54376.944766320004
2023-11-19,22:49:43.000,323,11090833,-795,0,1700434182,12994.813814629997,74.37741449999885,54376.86092088
2023-11-19,22:49:44.000,323,11090796,-795,0,1700434183,12994.847496180002,74.3351197200027,54376.85393376
2023-11-19,22:49:45.000,323,11090795,-795,0,1700434184,12994.820550939992,74.37036536999949,54376.97970192
2023-11-19,22:49:46.000,323,11090827,-795,0,1700434185,12994.874441419997,74.3351197200027,54376.95175344
2023-11-19,22:49:47.000,323,11090812,-795,0,1700434186,12994.834023559997,74.34921798000141,54376.93777920001
2023-11-19,22:49:48.000,323,11090829,-795,0,1700434187,12994.807078320002,74.31397233000462,54376.79104968001
2023-11-19,22:49:49.000,323,11090829,-795,0,1700434188,12994.827287250002,74.32102146000398,54376.74912696001
2023-11-19,22:49:50.000,323,11090855,-795,0,1700434189,12994.941804519993,74.31397233000462,54376.78406256
2023-11-19,22:49:51.000,323,11090836,-795,0,1700434190,12995.049585479988,74.25757929000247,54376.79104968001
2023-11-19,22:49:52.000,323,11090820,-795,0,1700434191,12995.069794409988,74.07430191000458,54376.72117848001
2023-11-19,22:49:53.000,323,11090884,-795,0,1700434192,12995.009167619988,73.96856495999964,54376.75611408
2023-11-19,22:49:54.000,323,11090867,-795,0,1700434193,12994.820550939992,74.04610538999987,54376.70021712001
2023-11-19,22:49:55.000,323,11090810,-795,0,1700434194,12994.773396769997,74.09544930000266,54376.798036800006
2023-11-19,22:49:56.000,323,11090809,-795,0,1700434195,12994.739715219992,74.15889147000416,54376.78406256
2023-11-19,22:49:57.000,323,11090829,-795,0,1700434196,12994.618461639991,74.1870879900016,54376.511564880006
2023-11-19,22:49:58.000,323,11090852,-795,0,1700434197,12994.679088429992,74.20823537999968,54376.81899816001
2023-11-19,22:49:59.000,323,11090834,-795,0,1700434198,12994.679088429992,74.20118625000032,54376.79104968001
2023-11-19,22:50:00.000,323,11090842,-795,0,1700434199,12994.692561049997,74.21528450999904,54376.798036800006
2023-11-19,22:50:01.000,323,11090855,-795,0,1700434200,12994.739715219992,74.19413712000096,54376.86790800001
2023-11-19,22:50:02.000,323,11090851,-795,0,1700434201,12994.739715219992,74.19413712000096,54376.86790800001
2023-11-19,22:50:03.000,323,11090823,-795,0,1700434202,12994.739715219992,74.21528450999904,54376.777075440004
2023-11-19,22:50:04.000,323,11090852,-795,0,1700434203,12994.732978909997,74.16594060000352,54376.72117848001
2023-11-19,22:50:05.000,323,11090803,-795,0,1700434204,12994.679088429992,74.15889147000416,54376.61637168
2023-11-19,22:50:06.000,323,11090854,-795,0,1700434205,12994.685824740001,74.17298973000288,54376.65130728001
2023-11-19,22:50:07.000,323,11090843,-795,0,1700434206,12994.645406880001,74.15889147000416,54376.560474720005
2023-11-19,22:50:08.000,323,11090834,-795,0,1700434207,12994.773396769997,74.10954756000137,54376.777075440004
2023-11-19,22:50:09.000,323,11090811,-795,0,1700434208,12994.746451530002,74.10954756000137,54376.77008832001
2023-11-19,22:50:10.000,323,11090854,-795,0,1700434209,12994.780133079992,74.08135104000394,54376.77008832001
2023-11-19,22:50:11.000,323,11090860,-795,0,1700434210,12994.746451530002,74.09544930000266,54376.66528152
2023-11-19,22:50:12.000,323,11090823,-795,0,1700434211,12994.800342009992,74.05315451999923,54376.609384560004
2023-11-19,22:50:13.000,323,11090843,-795,0,1700434212,12994.766660460002,74.03200713000115,54376.630345920006
2023-11-19,22:50:14.000,323,11090864,-795,0,1700434213,12994.759924149992,74.02495800000179,54376.518552
2023-11-19,22:50:15.000,323,11090831,-795,0,1700434214,12994.766660460002,74.00381061000371,54376.66528152
2023-11-19,22:50:16.000,323,11090871,-795,0,1700434215,12994.887914040002,73.98971234999772,54376.728165600005
2023-11-19,22:50:17.000,323,11090823,-795,0,1700434216,12994.867705110002,74.01085974000307,54376.72117848001
2023-11-19,22:50:18.000,323,11090778,-795,0,1700434217,12994.921595589993,73.98971234999772,54376.69323
2023-11-19,22:50:19.000,323,11090848,-795,0,1700434218,12994.854232489997,74.04610538999987,54376.57444896
2023-11-19,22:50:20.000,323,11090845,-795,0,1700434219,12994.867705110002,74.02495800000179,54376.55348760001
2023-11-19,22:50:21.000,323,11090834,-795,0,1700434220,12994.908122970002,74.03200713000115,54376.64432016
2023-11-19,22:50:22.000,323,11090855,-795,0,1700434221,12994.840759869992,74.06725277999794,54376.62335880001
2023-11-19,22:50:23.000,323,11090818,-795,0,1700434222,12994.840759869992,74.02495800000179,54376.61637168
2023-11-19,22:50:24.000,323,11090863,-795,0,1700434223,12994.847496180002,74.01790887000243,54376.64432016
2023-11-19,22:50:25.000,323,11090848,-795,0,1700434224,12994.860968799992,74.03200713000115,54376.658294400004
2023-11-19,22:50:26.000,323,11090801,-795,0,1700434225,12994.854232489997,73.96151583000028,54376.63733304
2023-11-19,22:50:27.000,323,11090824,-795,0,1700434226,12994.834023559997,73.96151583000028,54376.61637168
2023-11-19,22:50:28.000,323,11090827,-795,0,1700434227,12994.759924149992,73.95446670000092,54376.54650048
2023-11-19,22:50:29.000,323,11090831,-795,0,1700434228,12994.827287250002,73.92627018000348,54376.518552
2023-11-19,22:50:30.000,323,11090868,-795,0,1700434229,12994.807078320002,73.91217192000477,54376.53951336
2023-11-19,22:50:31.000,323,11090817,-795,0,1700434230,12994.867705110002,73.90512278999813,54376.69323
2023-11-19,22:50:32.000,323,11090822,-795,0,1700434231,12994.881177729992,73.88397540000005,54376.679255760006
2023-11-19,22:50:33.000,323,11090850,-795,0,1700434232,12994.860968799992,73.975614089999,54376.65130728001
2023-11-19,22:50:34.000,323,11090812,-795,0,1700434233,12994.834023559997,73.96856495999964,54376.511564880006
2023-11-19,22:50:35.000,323,11090839,-795,0,1700434234,12994.807078320002,73.98971234999772,54376.50457776001
2023-11-19,22:50:36.000,323,11090795,-795,0,1700434235,12994.813814629997,74.05315451999923,54376.43470656001
2023-11-19,22:50:37.000,323,11090828,-795,0,1700434236,12994.914859279997,74.06020364999858,54376.36483536001
2023-11-19,22:50:38.000,323,11090854,-795,0,1700434237,12994.928331900002,74.0390562600005,54376.23208008
2023-11-19,22:50:39.000,323,11090858,-795,0,1700434238,12994.962013449993,73.96856495999964,54376.28098992
2023-11-19,22:50:40.000,323,11090856,-795,0,1700434239,12995.015903929998,73.89807365999877,54376.39977096
2023-11-19,22:50:41.000,323,11090875,-795,0,1700434240,12994.995694999998,73.89102452999941,54376.49759064
2023-11-19,22:50:42.000,323,11090809,-795,0,1700434241,12994.988958690003,73.89807365999877,54376.4486808
2023-11-19,22:50:43.000,323,11090817,-795,0,1700434242,12994.887914040002,73.88397540000005,54376.39977096
2023-11-19,22:50:44.000,323,11090841,-795,0,1700434243,12994.901386659993,73.84872975000326,54376.36483536001
2023-11-19,22:50:45.000,323,11090813,-635,0,1700434244,12994.887914040002,73.90512278999813,54376.36483536001
2023-11-19,22:50:46.000,323,11090876,-795,0,1700434245,12994.955277139998,73.94741757000156,54376.441693680004
2023-11-19,22:50:47.000,323,11090879,-795,0,1700434246,12994.995694999998,73.9403684400022,54376.59541032
2023-11-19,22:50:48.000,323,11090842,-795,0,1700434247,12994.955277139998,73.93331931000284,54376.511564880006
2023-11-19,22:50:49.000,323,11090785,-755,0,1700434248,12995.009167619988,73.89102452999941,54376.55348760001
2023-11-19,22:50:50.000,323,11090807,-795,0,1700434249,12994.948540830002,73.9403684400022,54376.441693680004
2023-11-19,22:50:51.000,323,11090792,-795,0,1700434250,12994.982222379993,73.95446670000092,54376.48361640001
2023-11-19,22:50:52.000,323,11090877,-795,0,1700434251,12994.988958690003,73.93331931000284,54376.490603520004
2023-11-19,22:50:53.000,323,11090830,-795,0,1700434252,12994.975486069998,73.93331931000284,54376.53951336
2023-11-19,22:50:54.000,323,11090844,-795,0,1700434253,12994.955277139998,73.95446670000092,54376.39977096
2023-11-19,22:50:55.000,323,11090859,-795,0,1700434254,12994.955277139998,73.96151583000028,54376.511564880006
2023-11-19,22:50:56.000,323,11090862,-795,0,1700434255,12995.022640239993,73.9403684400022,54376.69323
2023-11-19,22:50:57.000,323,11090851,-795,0,1700434256,12995.022640239993,73.96151583000028,54376.679255760006
2023-11-19,22:50:58.000,323,11090767,-795,0,1700434257,12995.029376549988,73.91922105000413,54376.61637168
2023-11-19,22:50:59.000,323,11090872,-795,0,1700434258,12995.009167619988,73.9403684400022,54376.45566792001
2023-11-19,22:51:00.000,323,11090858,-635,0,1700434259,12995.029376549988,73.98971234999772,54376.53951336
2023-11-19,22:51:01.000,323,11090867,-795,0,1700434260,12995.090003339988,73.95446670000092,54376.61637168
2023-11-19,22:51:02.000,323,11090805,-795,0,1700434261,12995.063058099993,73.96151583000028,54376.55348760001
2023-11-19,22:51:03.000,323,11090871,-795,0,1700434262,12995.083267029993,73.95446670000092,54376.46964216
2023-11-19,22:51:04.000,323,11090839,-795,0,1700434263,12995.116948579998,73.94741757000156,54376.45566792001
2023-11-19,22:51:05.000,323,11090839,-795,0,1700434264,12995.130421199989,73.93331931000284,54376.5884232
2023-11-19,22:51:06.000,323,11090845,-795,0,1700434265,12995.150630129989,73.94741757000156,54376.490603520004
2023-11-19,22:51:07.000,323,11090857,-795,0,1700434266,12995.096739649998,73.96856495999964,54376.518552
2023-11-19,22:51:08.000,323,11090876,-715,0,1700434267,12994.975486069998,73.92627018000348,54376.16220888
2023-11-19,22:51:09.000,323,11090868,-795,0,1700434268,12995.042849169993,73.96856495999964,54376.42771944
2023-11-19,22:51:10.000,323,11090838,-795,0,1700434269,12995.123684889993,74.01790887000243,54376.5884232
2023-11-19,22:51:11.000,323,11090863,-795,0,1700434270,12995.137157509998,73.99676148000435,54376.609384560004
2023-11-19,22:51:12.000,323,11090860,-795,0,1700434271,12995.170839059989,73.975614089999,54376.59541032
2023-11-19,22:51:13.000,323,11090863,-795,0,1700434272,12995.177575369999,73.975614089999,54376.66528152
2023-11-19,22:51:14.000,323,11090800,-795,0,1700434273,12995.116948579998,74.0390562600005,54376.52553912
2023-11-19,22:51:15.000,323,11090804,-795,0,1700434274,12995.143893819994,74.03200713000115,54376.53951336
2023-11-19,22:51:16.000,323,11090826,-795,0,1700434275,12995.157366439998,74.02495800000179,54376.49759064
2023-11-19,22:51:17.000,323,11090849,-795,0,1700434276,12995.238202159999,74.03200713000115,54376.5884232
2023-11-19,22:51:18.000,323,11090808,-795,0,1700434277,12995.164102749994,74.0390562600005,54376.518552
2023-11-19,22:51:19.000,323,11090856,-795,0,1700434278,12995.150630129989,74.06020364999858,54376.490603520004
2023-11-19,22:51:20.000,323,11090867,-795,0,1700434279,12995.204520609994,74.09544930000266,54376.56746184
2023-11-19,22:51:21.000,323,11090852,-795,0,1700434280,12995.224729539994,74.07430191000458,54376.65130728001
2023-11-19,22:51:22.000,323,11090809,-795,0,1700434281,12995.191047989989,74.09544930000266,54376.658294400004
2023-11-19,22:51:23.000,323,11090790,-795,0,1700434282,12995.204520609994,74.06020364999858,54376.609384560004
2023-11-19,22:51:24.000,323,11090820,-795,0,1700434283,12995.204520609994,74.09544930000266,54376.50457776001
2023-11-19,22:51:25.000,323,11090870,-795,0,1700434284,12995.231465849989,74.09544930000266,54376.54650048
2023-11-19,22:51:26.000,323,11090880,-795,0,1700434285,12995.231465849989,74.12364582000009,54376.60239744001
2023-11-19,22:51:27.000,323,11090900,-795,0,1700434286,12995.278620019999,74.0884001700033,54376.69323
2023-11-19,22:51:28.000,323,11090873,-795,0,1700434287,12995.238202159999,74.09544930000266,54376.609384560004
2023-11-19,22:51:29.000,323,11090865,-795,0,1700434288,12995.285356329994,74.12364582000009,54376.58143608001
2023-11-19,22:51:30.000,323,11090774,-795,0,1700434289,12995.298828949999,74.10249843000202,54376.67226864001
2023-11-19,22:51:31.000,323,11090837,-795,0,1700434290,12995.31230156999,74.09544930000266,54376.59541032
2023-11-19,22:51:32.000,323,11090884,-795,0,1700434291,12995.33924681,74.0884001700033,54376.67226864001
2023-11-19,22:51:33.000,323,11090820,-795,0,1700434292,12995.325774189994,74.08135104000394,54376.45566792001
2023-11-19,22:51:34.000,323,11090865,-795,0,1700434293,12995.278620019999,74.10249843000202,54376.48361640001
2023-11-19,22:51:35.000,323,11090835,-795,0,1700434294,12995.3998736,74.08135104000394,54376.5884232
2023-11-19,22:51:36.000,323,11090843,-795,0,1700434295,12995.35945574,74.01790887000243,54376.49759064
2023-11-19,22:51:37.000,323,11090818,-795,0,1700434296,12995.467236699995,74.01085974000307,54376.54650048
2023-11-19,22:51:38.000,323,11090823,-795,0,1700434297,12995.49418193999,74.00381061000371,54376.462655040006
2023-11-19,22:51:39.000,323,11090817,-795,0,1700434298,12995.58175397,74.02495800000179,54376.42073232
2023-11-19,22:51:40.000,323,11090883,-795,0,1700434299,12995.61543551999,74.14479320999817,54376.42073232
2023-11-19,22:51:41.000,323,11090855,-795,0,1700434300,12995.51439086999,74.2223336399984,54376.392783840005
2023-11-19,22:51:42.000,323,11090864,-795,0,1700434301,12995.44029146,74.24348103000375,54376.441693680004
2023-11-19,22:51:43.000,323,11090837,-795,0,1700434302,12995.3998736,74.17298973000288,54376.37182248
2023-11-19,22:51:44.000,323,11090823,-795,0,1700434303,12995.37292835999,74.14479320999817,54376.46964216
2023-11-19,22:51:45.000,323,11090829,-795,0,1700434304,12995.43355514999,74.1518423400048,54376.57444896
2023-11-19,22:51:46.000,323,11090810,-795,0,1700434305,12995.42008253,74.10954756000137,54376.630345920006
2023-11-19,22:51:47.000,323,11090849,-795,0,1700434306,12995.467236699995,74.07430191000458,54376.61637168
2023-11-19,22:51:48.000,323,11090846,-795,0,1700434307,12995.41334621999,74.08135104000394,54376.53951336
2023-11-19,22:51:49.000,323,11090885,-795,0,1700434308,12995.41334621999,74.0884001700033,54376.53252624001
2023-11-19,22:51:50.000,323,11090870,-795,0,1700434309,12995.50091825,74.06020364999858,54376.71419136
2023-11-19,22:51:51.000,323,11090839,-795,0,1700434310,12995.57501765999,74.06020364999858,54376.7631012
2023-11-19,22:51:52.000,323,11090834,-795,0,1700434311,12995.55480872999,74.0390562600005,54376.75611408
2023-11-19,22:51:53.000,323,11090829,-795,0,1700434312,12995.669325999996,74.01085974000307,54376.78406256
2023-11-19,22:51:54.000,323,11090806,-795,0,1700434313,12995.588490279995,74.0390562600005,54376.609384560004
2023-11-19,22:51:55.000,323,11090842,-795,0,1700434314,12995.68279862,73.92627018000348,54376.728165600005
2023-11-19,22:51:56.000,323,11090872,-795,0,1700434315,12995.588490279995,73.91217192000477,54376.71419136
2023-11-19,22:51:57.000,323,11090869,-795,0,1700434316,12995.59522658999,73.95446670000092,54376.75611408
2023-11-19,22:51:58.000,323,11090850,-795,0,1700434317,12995.507654559995,74.05315451999923,54376.69323
2023-11-19,22:51:59.000,323,11090849,-795,0,1700434318,12995.46050039,74.13774407999881,54376.62335880001
2023-11-19,22:52:00.000,323,11090852,-795,0,1700434319,12995.55480872999,74.13069494999945,54376.83995952001
2023-11-19,22:52:01.000,323,11090861,-795,0,1700434320,12995.66258969,74.15889147000416,54376.88188224
2023-11-19,22:52:02.000,323,11090771,-795,0,1700434321,12995.649117069996,74.13069494999945,54376.86790800001
2023-11-19,22:52:03.000,323,11090859,-795,0,1700434322,12995.64238076,74.11659669000073,54376.87489512
2023-11-19,22:52:04.000,323,11090905,-795,0,1700434323,12995.62217183,74.12364582000009,54376.81899816001
2023-11-19,22:52:05.000,323,11090862,-795,0,1700434324,12995.65585337999,74.1518423400048,54376.78406256
2023-11-19,22:52:06.000,323,11090827,-795,0,1700434325,12995.68279862,74.12364582000009,54376.9028436
2023-11-19,22:52:07.000,323,11090851,-795,0,1700434326,12995.709743859996,74.13069494999945,54376.944766320004
2023-11-19,22:52:08.000,323,11090872,-795,0,1700434327,12995.76363434,74.15889147000416,54376.92380496
2023-11-19,22:52:09.000,323,11090846,-795,0,1700434328,12995.68279862,74.15889147000416,54376.679255760006
2023-11-19,22:52:10.000,323,11090846,-795,0,1700434329,12995.76363434,74.1518423400048,54376.81899816001
2023-11-19,22:52:11.000,323,11090859,-795,0,1700434330,12995.76363434,74.16594060000352,54376.88188224
2023-11-19,22:52:12.000,323,11090839,-795,0,1700434331,12995.864678990001,74.2223336399984,54376.92380496
2023-11-19,22:52:13.000,323,11090841,-795,0,1700434332,12995.777106959991,74.1870879900016,54376.75611408
2023-11-19,22:52:14.000,323,11090860,-795,0,1700434333,12995.810788509996,74.2223336399984,54376.825985280004
2023-11-19,22:52:15.000,323,11090853,-795,0,1700434334,12995.837733749991,74.24348103000375,54376.91681784001
2023-11-19,22:52:16.000,323,11090877,-795,0,1700434335,12995.878151609992,74.25053016000311,54376.95874056001
2023-11-19,22:52:17.000,323,11090892,-795,0,1700434336,12995.938778399992,74.27872668000055,54376.993676160004
2023-11-19,22:52:18.000,323,11090886,-795,0,1700434337,12995.932042089997,74.2857758099999,54377.02861176
2023-11-19,22:52:19.000,323,11090840,-795,0,1700434338,12995.891624229997,74.24348103000375,54376.85393376
2023-11-19,22:52:20.000,323,11090858,-795,0,1700434339,12995.958987329992,74.2857758099999,54376.944766320004
2023-11-19,22:52:21.000,323,11090887,-795,0,1700434340,12995.965723640002,74.32102146000398,54377.05656024001
2023-11-19,22:52:22.000,323,11090895,-795,0,1700434341,12995.864678990001,74.32807059000334,54376.81899816001
2023-11-19,22:52:23.000,323,11090855,-795,0,1700434342,12995.972459949997,74.3351197200027,54377.03559888001
2023-11-19,22:52:24.000,323,11090842,-795,0,1700434343,12996.033086739997,74.3351197200027,54377.16835416
2023-11-19,22:52:25.000,323,11090837,-795,0,1700434344,12996.019614119992,74.35626711000077,54377.16835416
2023-11-19,22:52:26.000,323,11090842,-795,0,1700434345,12996.080240909992,74.35626711000077,54377.112457200004
2023-11-19,22:52:27.000,323,11090869,-795,0,1700434346,12996.053295669997,74.3985618900042,54377.014637520006
2023-11-19,22:52:28.000,323,11090870,-795,0,1700434347,12996.026350430002,74.41266015000292,54376.9727148
2023-11-19,22:52:29.000,323,11090846,-795,0,1700434348,12996.093713529997,74.42675841000164,54377.02162464
2023-11-19,22:52:30.000,323,11090835,-795,0,1700434349,12996.046559360002,74.42675841000164,54377.133418560006
2023-11-19,22:52:31.000,323,11090885,-795,0,1700434350,12996.053295669997,74.46200405999843,54376.9727148
2023-11-19,22:52:32.000,323,11090868,-795,0,1700434351,12996.019614119992,74.44790579999972,54377.161367040004
2023-11-19,22:52:33.000,323,11090883,-795,0,1700434352,12995.979196259992,74.47610232000443,54377.00066328
2023-11-19,22:52:34.000,323,11090828,-795,0,1700434353,12995.972459949997,74.48315145000379,54377.112457200004
2023-11-19,22:52:35.000,323,11090850,-795,0,1700434354,12995.999405189992,74.48315145000379,54377.112457200004
2023-11-19,22:52:36.000,323,11090878,-795,0,1700434355,12996.019614119992,74.4972497100025,54377.1473928
2023-11-19,22:52:37.000,323,11090875,-795,0,1700434356,12996.039823049992,74.52544622999994,54377.217264
2023-11-19,22:52:38.000,323,11090849,-795,0,1700434357,12996.012877809997,74.50429884000187,54377.133418560006
2023-11-19,22:52:39.000,323,11090876,-795,0,1700434358,12996.026350430002,74.52544622999994,54377.17534128001
2023-11-19,22:52:40.000,323,11090853,-795,0,1700434359,12996.039823049992,74.51134797000122,54377.23822536
2023-11-19,22:52:41.000,323,11090879,-795,0,1700434360,12996.039823049992,74.56069188000401,54377.217264
2023-11-19,22:52:42.000,323,11090863,-795,0,1700434361,12996.073504599997,74.52544622999994,54377.19630264
2023-11-19,22:52:43.000,323,11090858,-795,0,1700434362,12995.972459949997,74.59593753000081,54377.19630264
2023-11-19,22:52:44.000,323,11090824,-795,0,1700434363,12995.965723640002,74.56774101000337,54377.09149584
2023-11-19,22:52:45.000,323,11090880,-795,0,1700434364,12995.952251019997,74.58888840000145,54377.14040568
2023-11-19,22:52:46.000,323,11090867,-795,0,1700434365,12995.985932570002,74.61708491999889,54377.26617384
2023-11-19,22:52:47.000,323,11090887,-795,0,1700434366,12995.985932570002,74.61708491999889,54377.27316096001
2023-11-19,22:52:48.000,323,11090810,-795,0,1700434367,12995.985932570002,74.61003578999953,54377.25219960001
2023-11-19,22:52:49.000,323,11090832,-795,0,1700434368,12995.979196259992,74.63823231000424,54377.2871352
2023-11-19,22:52:50.000,323,11090857,-795,0,1700434369,12995.958987329992,74.6452814400036,54377.161367040004
2023-11-19,22:52:51.000,323,11090853,-795,0,1700434370,12995.965723640002,74.63118318000488,54377.24521248
2023-11-19,22:52:52.000,323,11090899,-795,0,1700434371,12995.972459949997,74.61003578999953,54377.23822536
2023-11-19,22:52:53.000,323,11090824,-795,0,1700434372,12995.918569469992,74.63823231000424,54377.133418560006
2023-11-19,22:52:54.000,323,11090853,-795,0,1700434373,12995.918569469992,74.6805270900004,54377.16835416
2023-11-19,22:52:55.000,323,11090819,-795,0,1700434374,12995.985932570002,74.63823231000424,54377.329057920004
2023-11-19,22:52:56.000,323,11090853,-795,0,1700434375,12995.985932570002,74.65937970000232,54377.31508368
2023-11-19,22:52:57.000,323,11090859,-795,0,1700434376,12995.958987329992,74.65233057000296,54377.34303216001
2023-11-19,22:52:58.000,323,11090853,-795,0,1700434377,12995.972459949997,74.6452814400036,54377.2871352
2023-11-19,22:52:59.000,323,11090850,-795,0,1700434378,12995.952251019997,74.65937970000232,54377.29412232001
2023-11-19,22:53:00.000,323,11090805,-795,0,1700434379,12995.925305780002,74.68757621999976,54377.26617384
2023-11-19,22:53:01.000,323,11090872,-795,0,1700434380,12995.958987329992,74.69462534999911,54377.3570064
2023-11-19,22:53:02.000,323,11090883,-795,0,1700434381,12995.864678990001,74.72282187000383,54377.09149584
2023-11-19,22:53:03.000,323,11090870,-795,0,1700434382,12995.898360539992,74.70167447999847,54377.21027688
2023-11-19,22:53:04.000,323,11090856,-795,0,1700434383,12996.012877809997,74.70872360999783,54377.41989048001
2023-11-19,22:53:05.000,323,11090903,-795,0,1700434384,12995.958987329992,74.71577274000447,54377.41989048001
2023-11-19,22:53:06.000,323,11090889,-795,0,1700434385,12996.039823049992,74.71577274000447,54377.398929120005
2023-11-19,22:53:07.000,323,11090864,-795,0,1700434386,12995.945514710002,74.72282187000383,54377.280148080004
2023-11-19,22:53:08.000,323,11090851,-795,0,1700434387,12995.979196259992,74.69462534999911,54377.27316096001
2023-11-19,22:53:09.000,323,11090888,-795,0,1700434388,12995.972459949997,74.73692013000255,54377.41290336
2023-11-19,22:53:10.000,323,11090835,-795,0,1700434389,12995.884887920001,74.73692013000255,54377.350019280006
2023-11-19,22:53:11.000,323,11090856,-795,0,1700434390,12995.938778399992,74.73692013000255,54377.350019280006
2023-11-19,22:53:12.000,323,11090869,-795,0,1700434391,12996.046559360002,74.70872360999783,54377.447838960004
2023-11-19,22:53:13.000,323,11090902,-795,0,1700434392,12996.053295669997,74.70167447999847,54377.44085184001
2023-11-19,22:53:14.000,323,11090840,-795,0,1700434393,12996.019614119992,74.72282187000383,54377.34303216001
2023-11-19,22:53:15.000,323,11090890,-795,0,1700434394,12995.979196259992,74.70872360999783,54377.19630264
2023-11-19,22:53:16.000,323,11090866,-795,0,1700434395,12996.033086739997,74.6805270900004,54377.24521248
2023-11-19,22:53:17.000,323,11090898,-795,0,1700434396,12996.039823049992,74.67347796000104,54377.39194200001
2023-11-19,22:53:18.000,323,11090866,-795,0,1700434397,12996.019614119992,74.69462534999911,54377.4268776
2023-11-19,22:53:19.000,323,11090835,-795,0,1700434398,12996.026350430002,74.70167447999847,54377.36399352
2023-11-19,22:53:20.000,323,11090862,-795,0,1700434399,12995.985932570002,74.66642883000168,54377.38495488
2023-11-19,22:53:21.000,323,11090838,-795,0,1700434400,12996.046559360002,74.70872360999783,54377.37098064001
2023-11-19,22:53:22.000,323,11090838,-795,0,1700434401,12996.026350430002,74.66642883000168,54377.38495488
2023-11-19,22:53:23.000,323,11090828,-795,0,1700434402,12996.046559360002,74.65937970000232,54377.25918672
2023-11-19,22:53:24.000,323,11090871,-795,0,1700434403,12995.965723640002,74.63823231000424,54377.24521248
2023-11-19,22:53:25.000,323,11090809,-795,0,1700434404,12996.026350430002,74.65233057000296,54377.31508368
2023-11-19,22:53:26.000,323,11090899,-795,0,1700434405,12996.006141500002,74.61708491999889,54377.41989048001
2023-11-19,22:53:27.000,323,11090857,-795,0,1700434406,12996.073504599997,74.60298666000017,54377.34303216001
2023-11-19,22:53:28.000,323,11090909,-795,0,1700434407,12996.039823049992,74.63118318000488,54377.33604504
2023-11-19,22:53:29.000,323,11090849,-795,0,1700434408,12996.033086739997,74.5324953599993,54377.26617384
2023-11-19,22:53:30.000,323,11090861,-795,0,1700434409,12996.053295669997,74.63823231000424,54377.38495488
2023-11-19,22:53:31.000,323,11090862,-795,0,1700434410,12996.046559360002,74.61708491999889,54377.350019280006
2023-11-19,22:53:32.000,323,11090855,-795,0,1700434411,12996.039823049992,74.57479014000273,54377.36399352
2023-11-19,22:53:33.000,323,11090810,-795,0,1700434412,12996.033086739997,74.58888840000145,54377.20328976001
2023-11-19,22:53:34.000,323,11090874,-795,0,1700434413,12995.979196259992,74.58183927000209,54377.25918672
2023-11-19,22:53:35.000,323,11090818,-795,0,1700434414,12996.046559360002,74.60298666000017,54377.32207080001
2023-11-19,22:53:36.000,323,11090839,-795,0,1700434415,12996.073504599997,74.59593753000081,54377.47578744
2023-11-19,22:53:37.000,323,11090801,-795,0,1700434416,12996.127395080002,74.58183927000209,54377.47578744
2023-11-19,22:53:38.000,323,11090849,-795,0,1700434417,12996.053295669997,74.56069188000401,54377.37796776
2023-11-19,22:53:39.000,323,11090847,-795,0,1700434418,12996.066768290002,74.56069188000401,54377.37796776
2023-11-19,22:53:40.000,323,11090889,-795,0,1700434419,12996.113922459997,74.54659361999802,54377.447838960004
2023-11-19,22:53:41.000,323,11090822,-795,0,1700434420,12996.113922459997,74.56774101000337,54377.38495488
2023-11-19,22:53:42.000,323,11090887,-795,0,1700434421,12996.107186150002,74.54659361999802,54377.43386472
2023-11-19,22:53:43.000,323,11090895,-795,0,1700434422,12996.147604010002,74.55364275000466,54377.38495488
2023-11-19,22:53:44.000,323,11090886,-795,0,1700434423,12996.127395080002,74.55364275000466,54377.40591624
2023-11-19,22:53:45.000,323,11090858,-795,0,1700434424,12996.167812940002,74.50429884000187,54377.43386472
2023-11-19,22:53:46.000,323,11090872,-795,0,1700434425,12996.228439729988,74.51134797000122,54377.468800320006
2023-11-19,22:53:47.000,323,11090877,-795,0,1700434426,12996.167812940002,74.50429884000187,54377.3570064
2023-11-19,22:53:48.000,323,11090828,-795,0,1700434427,12996.147604010002,74.4690531899978,54377.31508368
2023-11-19,22:53:49.000,323,11090866,-795,0,1700434428,12996.154340319998,74.51839710000058,54377.25918672
2023-11-19,22:53:50.000,323,11090853,-795,0,1700434429,12996.214967109998,74.51134797000122,54377.43386472
2023-11-19,22:53:51.000,323,11090862,-795,0,1700434430,12996.255384969998,74.51839710000058,54377.468800320006
2023-11-19,22:53:52.000,323,11090827,-795,0,1700434431,12996.255384969998,74.51839710000058,54377.48976168001
2023-11-19,22:53:53.000,323,11090877,-795,0,1700434432,12996.275593899998,74.51839710000058,54377.44085184001
2023-11-19,22:53:54.000,323,11090882,-795,0,1700434433,12996.221703419993,74.45495492999908,54377.37098064001
2023-11-19,22:53:55.000,323,11090878,-795,0,1700434434,12996.268857589988,74.4972497100025,54377.38495488
2023-11-19,22:53:56.000,323,11090906,-795,0,1700434435,12996.289066519988,74.45495492999908,54377.45482608
2023-11-19,22:53:57.000,323,11090855,-795,0,1700434436,12996.295802829998,74.4690531899978,54377.39194200001
2023-11-19,22:53:58.000,323,11090875,-795,0,1700434437,12996.214967109998,74.46200405999843,54377.32207080001
2023-11-19,22:53:59.000,323,11090872,-795,0,1700434438,12996.208230800003,74.44085667000036,54377.280148080004
2023-11-19,22:54:00.000,323,11090869,-795,0,1700434439,12996.241912349993,74.433807540001,54377.43386472
2023-11-19,22:54:01.000,323,11090849,-795,0,1700434440,12996.214967109998,74.44085667000036,54377.40591624
2023-11-19,22:54:02.000,323,11090851,-795,0,1700434441,12996.167812940002,74.433807540001,54377.23822536
2023-11-19,22:54:03.000,323,11090912,-795,0,1700434442,12996.140867699993,74.44790579999972,54377.23822536
2023-11-19,22:54:04.000,323,11090851,-795,0,1700434443,12996.100449839993,74.44085667000036,54377.0775216
2023-11-19,22:54:05.000,323,11090843,-795,0,1700434444,12996.053295669997,74.44085667000036,54376.97970192
2023-11-19,22:54:06.000,323,11090863,-795,0,1700434445,12996.127395080002,74.34921798000141,54376.98668904001
2023-11-19,22:54:07.000,323,11090861,-795,0,1700434446,12996.181285559993,74.31397233000462,54377.02861176
2023-11-19,22:54:08.000,323,11090843,-795,0,1700434447,12996.268857589988,74.26462842000183,54376.97970192
2023-11-19,22:54:09.000,323,11090904,-795,0,1700434448,12996.309275449988,74.30692319999798,54377.16835416
2023-11-19,22:54:10.000,323,11090812,-795,0,1700434449,12996.295802829998,74.36331624000013,54377.014637520006
2023-11-19,22:54:11.000,323,11090864,-755,0,1700434450,12996.221703419993,74.37741449999885,54377.00066328
2023-11-19,22:54:12.000,323,11090867,-795,0,1700434451,12996.188021870003,74.45495492999908,54377.08450872001
2023-11-19,22:54:13.000,323,11090859,-795,0,1700434452,12996.167812940002,74.46200405999843,54377.133418560006
2023-11-19,22:54:14.000,323,11090866,-795,0,1700434453,12996.127395080002,74.4972497100025,54377.20328976001
2023-11-19,22:54:15.000,323,11090900,-795,0,1700434454,12996.134131389997,74.50429884000187,54377.24521248
2023-11-19,22:54:16.000,323,11090880,-795,0,1700434455,12996.154340319998,74.4972497100025,54377.447838960004
2023-11-19,22:54:17.000,323,11090871,-795,0,1700434456,12996.147604010002,74.50429884000187,54377.43386472
2023-11-19,22:54:18.000,323,11090830,-795,0,1700434457,12996.140867699993,74.52544622999994,54377.45482608
2023-11-19,22:54:19.000,323,11090875,-795,0,1700434458,12996.053295669997,74.56069188000401,54377.280148080004
2023-11-19,22:54:20.000,323,11090850,-795,0,1700434459,12996.086977220002,74.53954448999866,54377.36399352
2023-11-19,22:54:21.000,323,11090804,-795,0,1700434460,12996.134131389997,74.55364275000466,54377.4268776
2023-11-19,22:54:22.000,323,11090851,-795,0,1700434461,12996.140867699993,74.57479014000273,54377.45482608
2023-11-19,22:54:23.000,323,11090887,-795,0,1700434462,12996.120658769993,74.60298666000017,54377.36399352
2023-11-19,22:54:24.000,323,11090826,-795,0,1700434463,12996.127395080002,74.61708491999889,54377.39194200001
2023-11-19,22:54:25.000,323,11090856,-795,0,1700434464,12996.127395080002,74.6452814400036,54377.398929120005
2023-11-19,22:54:26.000,323,11090879,-795,0,1700434465,12996.093713529997,74.61003578999953,54377.301109440006
2023-11-19,22:54:27.000,323,11090834,-795,0,1700434466,12996.080240909992,74.67347796000104,54377.40591624
2023-11-19,22:54:28.000,323,11090870,-795,0,1700434467,12996.120658769993,74.65937970000232,54377.38495488
2023-11-19,22:54:29.000,323,11090828,-795,0,1700434468,12996.093713529997,74.65233057000296,54377.280148080004
2023-11-19,22:54:30.000,323,11090891,-795,0,1700434469,12996.046559360002,74.6805270900004,54377.30809656
2023-11-19,22:54:31.000,323,11090820,-795,0,1700434470,12996.073504599997,74.6805270900004,54377.39194200001
2023-11-19,22:54:32.000,323,11090859,-795,0,1700434471,12996.113922459997,74.63118318000488,54377.36399352
2023-11-19,22:54:33.000,323,11090877,-795,0,1700434472,12996.107186150002,74.66642883000168,54377.36399352
2023-11-19,22:54:34.000,323,11090848,-795,0,1700434473,12996.053295669997,74.65233057000296,54377.23822536
2023-11-19,22:54:35.000,323,11090846,-795,0,1700434474,12996.046559360002,74.63118318000488,54377.24521248
2023-11-19,22:54:36.000,323,11090815,-795,0,1700434475,12996.012877809997,74.6452814400036,54377.20328976001
2023-11-19,22:54:37.000,323,11090895,-795,0,1700434476,12996.060031979992,74.6805270900004,54377.25219960001
2023-11-19,22:54:38.000,323,11090868,-795,0,1700434477,12996.039823049992,74.67347796000104,54377.27316096001
2023-11-19,22:54:39.000,323,11090869,-795,0,1700434478,12996.012877809997,74.65233057000296,54377.20328976001
2023-11-19,22:54:40.000,323,11090856,-795,0,1700434479,12996.053295669997,74.61708491999889,54377.29412232001
2023-11-19,22:54:41.000,323,11090873,-795,0,1700434480,12996.039823049992,74.61003578999953,54377.301109440006
2023-11-19,22:54:42.000,323,11090857,-795,0,1700434481,12996.073504599997,74.60298666000017,54377.39194200001
2023-11-19,22:54:43.000,323,11090885,-795,0,1700434482,12996.006141500002,74.63823231000424,54377.26617384
2023-11-19,22:54:44.000,323,11090872,-795,0,1700434483,12995.945514710002,74.6452814400036,54377.182328400006
2023-11-19,22:54:45.000,323,11090888,-795,0,1700434484,12995.972459949997,74.63118318000488,54377.16835416
2023-11-19,22:54:46.000,323,11090853,-795,0,1700434485,12995.972459949997,74.58888840000145,54377.25918672
2023-11-19,22:54:47.000,323,11090796,-795,0,1700434486,12996.012877809997,74.61003578999953,54377.25918672
2023-11-19,22:54:48.000,323,11090866,-795,0,1700434487,12996.026350430002,74.56774101000337,54377.217264
2023-11-19,22:54:49.000,323,11090856,-795,0,1700434488,12996.012877809997,74.53954448999866,54377.25918672
2023-11-19,22:54:50.000,323,11090851,-795,0,1700434489,12995.972459949997,74.53954448999866,54377.09149584
2023-11-19,22:54:51.000,323,11090862,-795,0,1700434490,12995.979196259992,74.5324953599993,54377.15437992001
2023-11-19,22:54:52.000,323,11090849,-795,0,1700434491,12995.972459949997,74.51134797000122,54377.16835416
2023-11-19,22:54:53.000,323,11090864,-795,0,1700434492,12995.932042089997,74.50429884000187,54377.05656024001
2023-11-19,22:54:54.000,323,11090859,-795,0,1700434493,12995.918569469992,74.5324953599993,54377.0775216
2023-11-19,22:54:55.000,323,11090859,-795,0,1700434494,12995.979196259992,74.48315145000379,54377.217264
2023-11-19,22:54:56.000,323,11090831,-795,0,1700434495,12995.952251019997,74.45495492999908,54377.21027688
2023-11-19,22:54:57.000,323,11090855,-795,0,1700434496,12995.945514710002,74.46200405999843,54377.15437992001
2023-11-19,22:54:58.000,323,11090893,-795,0,1700434497,12995.965723640002,74.42675841000164,54377.14040568
2023-11-19,22:54:59.000,323,11090856,-795,0,1700434498,12995.871415299996,74.41970928000228,54377.00066328
2023-11-19,22:55:00.000,323,11090863,-795,0,1700434499,12995.891624229997,74.3985618900042,54377.07053448
2023-11-19,22:55:01.000,323,11090852,-795,0,1700434500,12995.871415299996,74.41970928000228,54377.00765040001
2023-11-19,22:55:02.000,323,11090887,-795,0,1700434501,12995.952251019997,74.42675841000164,54377.217264
2023-11-19,22:55:03.000,323,11090844,-795,0,1700434502,12995.898360539992,74.433807540001,54377.12643144001
2023-11-19,22:55:04.000,323,11090862,-795,0,1700434503,12995.938778399992,74.3985618900042,54377.16835416
2023-11-19,22:55:05.000,323,11090875,-795,0,1700434504,12995.972459949997,74.45495492999908,54377.29412232001
2023-11-19,22:55:06.000,323,11090908,-795,0,1700434505,12995.965723640002,74.38446362999821,54377.27316096001
2023-11-19,22:55:07.000,323,11090846,-795,0,1700434506,12995.952251019997,74.41266015000292,54377.231238240005
2023-11-19,22:55:08.000,323,11090866,-795,0,1700434507,12995.905096850001,74.38446362999821,54377.18931552
2023-11-19,22:55:09.000,323,11090910,-795,0,1700434508,12995.898360539992,74.34216885000205,54377.18931552
2023-11-19,22:55:10.000,323,11090860,-795,0,1700434509,12995.911833159997,74.433807540001,54377.133418560006
2023-11-19,22:55:11.000,323,11090842,-795,0,1700434510,12995.999405189992,74.40561102000356,54377.23822536
2023-11-19,22:55:12.000,323,11090862,-795,0,1700434511,12995.905096850001,74.42675841000164,54377.15437992001
2023-11-19,22:55:13.000,323,11090864,-795,0,1700434512,12995.891624229997,74.3985618900042,54377.112457200004
2023-11-19,22:55:14.000,323,11090821,-795,0,1700434513,12995.918569469992,74.42675841000164,54377.21027688
2023-11-19,22:55:15.000,323,11090833,-795,0,1700434514,12995.952251019997,74.41970928000228,54377.20328976001
2023-11-19,22:55:16.000,323,11090844,-795,0,1700434515,12995.918569469992,74.46200405999843,54377.25219960001
2023-11-19,22:55:17.000,323,11090880,-795,0,1700434516,12995.952251019997,74.42675841000164,54377.280148080004
2023-11-19,22:55:18.000,323,11090820,-795,0,1700434517,12995.952251019997,74.433807540001,54377.27316096001
2023-11-19,22:55:19.000,323,11090855,-795,0,1700434518,12995.932042089997,74.42675841000164,54377.23822536
2023-11-19,22:55:20.000,323,11090833,-795,0,1700434519,12995.891624229997,74.433807540001,54377.231238240005
2023-11-19,22:55:21.000,323,11090874,-795,0,1700434520,12995.938778399992,74.433807540001,54377.29412232001
2023-11-19,22:55:22.000,323,11090867,-795,0,1700434521,12995.932042089997,74.45495492999908,54377.2871352
2023-11-19,22:55:23.000,323,11090855,-795,0,1700434522,12995.932042089997,74.45495492999908,54377.18931552
2023-11-19,22:55:24.000,323,11090869,-795,0,1700434523,12995.884887920001,74.433807540001,54377.09848296
2023-11-19,22:55:25.000,323,11090879,-795,0,1700434524,12995.884887920001,74.44790579999972,54377.00765040001
2023-11-19,22:55:26.000,323,11090872,-795,0,1700434525,12995.925305780002,74.45495492999908,54377.17534128001
2023-11-19,22:55:27.000,323,11090841,-795,0,1700434526,12995.844470060001,74.4690531899978,54376.90983072
2023-11-19,22:55:28.000,323,11090884,-755,0,1700434527,12995.938778399992,74.46200405999843,54377.21027688
2023-11-19,22:55:29.000,323,11090905,-795,0,1700434528,12995.938778399992,74.44790579999972,54377.19630264
2023-11-19,22:55:30.000,323,11090810,-795,0,1700434529,12995.864678990001,74.48315145000379,54377.0775216
2023-11-19,22:55:31.000,323,11090861,-795,0,1700434530,12995.891624229997,74.44790579999972,54377.09149584
2023-11-19,22:55:32.000,323,11090886,-795,0,1700434531,12995.911833159997,74.45495492999908,54377.15437992001
2023-11-19,22:55:33.000,323,11090836,-795,0,1700434532,12995.891624229997,74.45495492999908,54377.09149584
2023-11-19,22:55:34.000,323,11090879,-795,0,1700434533,12995.884887920001,74.51134797000122,54377.09848296
2023-11-19,22:55:35.000,323,11090876,-795,0,1700434534,12995.898360539992,74.4972497100025,54377.08450872001
2023-11-19,22:55:36.000,323,11090819,-795,0,1700434535,12995.857942679992,74.50429884000187,54377.10547008001
2023-11-19,22:55:37.000,323,11090907,-795,0,1700434536,12995.972459949997,74.50429884000187,54377.23822536
2023-11-19,22:55:38.000,323,11090849,-795,0,1700434537,12995.925305780002,74.48315145000379,54377.18931552
2023-11-19,22:55:39.000,323,11090849,-795,0,1700434538,12995.905096850001,74.4972497100025,54377.161367040004
2023-11-19,22:55:40.000,323,11090890,-795,0,1700434539,12995.864678990001,74.52544622999994,54377.10547008001
2023-11-19,22:55:41.000,323,11090834,-795,0,1700434540,12995.891624229997,74.49020058000315,54377.08450872001
2023-11-19,22:55:42.000,323,11090866,-795,0,1700434541,12995.864678990001,74.51839710000058,54377.23822536
2023-11-19,22:55:43.000,323,11090865,-795,0,1700434542,12995.891624229997,74.52544622999994,54377.21027688
2023-11-19,22:55:44.000,323,11090928,-795,0,1700434543,12995.898360539992,74.51134797000122,54377.27316096001
2023-11-19,22:55:45.000,323,11090874,-795,0,1700434544,12995.938778399992,74.51134797000122,54377.329057920004
2023-11-19,22:55:46.000,323,11090866,-795,0,1700434545,12995.932042089997,74.54659361999802,54377.301109440006
2023-11-19,22:55:47.000,323,11090875,-795,0,1700434546,12995.958987329992,74.53954448999866,54377.20328976001
2023-11-19,22:55:48.000,323,11090858,-795,0,1700434547,12995.945514710002,74.55364275000466,54377.182328400006
2023-11-19,22:55:49.000,323,11090857,-795,0,1700434548,12995.905096850001,74.57479014000273,54377.217264
2023-11-19,22:55:50.000,323,11090915,-795,0,1700434549,12995.945514710002,74.54659361999802,54377.33604504
2023-11-19,22:55:51.000,323,11090890,-795,0,1700434550,12995.965723640002,74.56069188000401,54377.3570064
2023-11-19,22:55:52.000,323,11090870,-795,0,1700434551,12995.972459949997,74.53954448999866,54377.41290336
2023-11-19,22:55:53.000,323,11090880,-795,0,1700434552,12995.985932570002,74.56774101000337,54377.350019280006
2023-11-19,22:55:54.000,323,11090855,-795,0,1700434553,12995.898360539992,74.57479014000273,54377.31508368
2023-11-19,22:55:55.000,323,11090913,-795,0,1700434554,12995.878151609992,74.58888840000145,54377.19630264
2023-11-19,22:55:56.000,323,11090900,-795,0,1700434555,12995.925305780002,74.57479014000273,54377.25918672
2023-11-19,22:55:57.000,323,11090870,-795,0,1700434556,12995.925305780002,74.59593753000081,54377.23822536
2023-11-19,22:55:58.000,323,11090844,-795,0,1700434557,12995.851206369996,74.63118318000488,54377.11944432
2023-11-19,22:55:59.000,323,11090866,-795,0,1700434558,12995.891624229997,74.63118318000488,54377.133418560006
2023-11-19,22:56:00.000,323,11090876,-795,0,1700434559,12995.958987329992,74.62413404999825,54377.2871352
2023-11-19,22:56:01.000,323,11090889,-795,0,1700434560,12995.945514710002,74.65233057000296,54377.31508368
2023-11-19,22:56:02.000,323,11090855,-795,0,1700434561,12995.891624229997,74.66642883000168,54377.30809656
2023-11-19,22:56:03.000,323,11090896,-795,0,1700434562,12995.891624229997,74.6805270900004,54377.350019280006
2023-11-19,22:56:04.000,323,11090875,-795,0,1700434563,12995.844470060001,74.6452814400036,54377.19630264
2023-11-19,22:56:05.000,323,11090843,-795,0,1700434564,12995.810788509996,74.65937970000232,54377.014637520006
2023-11-19,22:56:06.000,323,11090904,-795,0,1700434565,12995.790579579996,74.70167447999847,54376.98668904001
2023-11-19,22:56:07.000,323,11090861,-795,0,1700434566,12995.857942679992,74.72282187000383,54377.112457200004
2023-11-19,22:56:08.000,323,11090866,-795,0,1700434567,12995.810788509996,74.76511664999998,54377.182328400006
2023-11-19,22:56:09.000,323,11090845,-795,0,1700434568,12995.830997439996,74.75806752000062,54377.182328400006
2023-11-19,22:56:10.000,323,11090814,-795,0,1700434569,12995.783843270001,74.75806752000062,54377.161367040004
2023-11-19,22:56:11.000,323,11090863,-795,0,1700434570,12995.790579579996,74.77216577999934,54377.21027688
2023-11-19,22:56:12.000,323,11090886,-795,0,1700434571,12995.810788509996,74.77216577999934,54377.231238240005
2023-11-19,22:56:13.000,323,11090850,-715,0,1700434572,12995.67606230999,74.83560795000085,54377.112457200004
2023-11-19,22:56:14.000,323,11090859,-795,0,1700434573,12995.649117069996,74.84265708000021,54377.112457200004
2023-11-19,22:56:15.000,323,11090873,-795,0,1700434574,12995.70300755,74.82855882000149,54377.161367040004
2023-11-19,22:56:16.000,323,11090843,-795,0,1700434575,12995.729952789996,74.83560795000085,54377.231238240005
2023-11-19,22:56:17.000,323,11090892,-795,0,1700434576,12995.750161719996,74.84265708000021,54377.26617384
2023-11-19,22:56:18.000,323,11090853,-795,0,1700434577,12995.76363434,74.82855882000149,54377.29412232001
2023-11-19,22:56:19.000,323,11090873,-795,0,1700434578,12995.689534929996,74.87085359999764,54377.161367040004
2023-11-19,22:56:20.000,323,11090890,-795,0,1700434579,12995.68279862,74.892000990003,54377.17534128001
2023-11-19,22:56:21.000,323,11090885,-795,0,1700434580,12995.736689099991,74.91314838000108,54377.19630264
2023-11-19,22:56:22.000,323,11090896,-795,0,1700434581,12995.72321648,74.87790273000428,54377.20328976001
2023-11-19,22:56:23.000,323,11090874,-795,0,1700434582,12995.783843270001,74.9272466399998,54377.280148080004
2023-11-19,22:56:24.000,323,11090892,-795,0,1700434583,12995.804052200001,74.91314838000108,54377.2871352
2023-11-19,22:56:25.000,323,11090866,-795,0,1700434584,12995.817524819991,74.9272466399998,54377.2871352
2023-11-19,22:56:26.000,323,11090854,-795,0,1700434585,12995.830997439996,74.87790273000428,54377.32207080001
2023-11-19,22:56:27.000,323,11090894,-795,0,1700434586,12995.810788509996,74.93429576999915,54377.301109440006
2023-11-19,22:56:28.000,323,11090876,-795,0,1700434587,12995.790579579996,74.89905012000236,54377.17534128001
2023-11-19,22:56:29.000,323,11090906,-795,0,1700434588,12995.783843270001,74.89905012000236,54377.11944432
2023-11-19,22:56:30.000,323,11090853,-795,0,1700434589,12995.830997439996,74.90609925000172,54377.25918672
2023-11-19,22:56:31.000,323,11090869,-795,0,1700434590,12995.824261130001,74.94134489999851,54377.21027688
2023-11-19,22:56:32.000,323,11090861,-795,0,1700434591,12995.884887920001,74.93429576999915,54377.36399352
2023-11-19,22:56:33.000,323,11090908,-795,0,1700434592,12995.898360539992,74.93429576999915,54377.34303216001
2023-11-19,22:56:34.000,323,11090884,-795,0,1700434593,12995.864678990001,74.93429576999915,54377.231238240005
2023-11-19,22:56:35.000,323,11090877,-795,0,1700434594,12995.837733749991,74.9272466399998,54377.23822536
2023-11-19,22:56:36.000,323,11090860,-795,0,1700434595,12995.851206369996,74.90609925000172,54377.29412232001
2023-11-19,22:56:37.000,323,11090898,-795,0,1700434596,12995.837733749991,74.92019751000043,54377.301109440006
2023-11-19,22:56:38.000,323,11090876,-795,0,1700434597,12995.830997439996,74.94839402999787,54377.20328976001
2023-11-19,22:56:39.000,323,11090840,-795,0,1700434598,12995.770370649996,74.9554431600045,54377.16835416
2023-11-19,22:56:40.000,323,11090884,-795,0,1700434599,12995.871415299996,74.9554431600045,54377.37796776
2023-11-19,22:56:41.000,323,11090925,-795,0,1700434600,12995.898360539992,74.97659055000258,54377.41290336
2023-11-19,22:56:42.000,323,11090853,-795,0,1700434601,12995.830997439996,74.94839402999787,54377.398929120005
2023-11-19,22:56:43.000,323,11090854,-795,0,1700434602,12995.783843270001,74.94839402999787,54377.4268776
2023-11-19,22:56:44.000,323,11090904,-795,0,1700434603,12995.750161719996,74.9906888100013,54377.280148080004
2023-11-19,22:56:45.000,323,11090894,-795,0,1700434604,12995.716480169991,74.99773794000066,54377.33604504
2023-11-19,22:56:46.000,323,11090845,-795,0,1700434605,12995.70300755,75.01888532999874,54377.182328400006
2023-11-19,22:56:47.000,323,11090878,-795,0,1700434606,12995.783843270001,75.00478707000002,54377.301109440006
2023-11-19,22:56:48.000,323,11090858,-795,0,1700434607,12995.770370649996,74.96249229000387,54377.31508368
2023-11-19,22:56:49.000,323,11090859,-795,0,1700434608,12995.783843270001,75.0259344599981,54377.280148080004
2023-11-19,22:56:50.000,323,11090881,-795,0,1700434609,12995.729952789996,74.97659055000258,54377.161367040004
2023-11-19,22:56:51.000,323,11090846,-795,0,1700434610,12995.756898029991,75.00478707000002,54377.217264
2023-11-19,22:56:52.000,323,11090863,-795,0,1700434611,12995.76363434,74.97659055000258,54377.2871352
2023-11-19,22:56:53.000,323,11090845,-795,0,1700434612,12995.76363434,74.9906888100013,54377.33604504
2023-11-19,22:56:54.000,323,11090897,-795,0,1700434613,12995.74342541,74.94839402999787,54377.16835416
2023-11-19,22:56:55.000,323,11090872,-795,0,1700434614,12995.790579579996,74.96249229000387,54377.19630264
2023-11-19,22:56:56.000,323,11090876,-795,0,1700434615,12995.824261130001,74.94134489999851,54377.23822536
2023-11-19,22:56:57.000,323,11090857,-795,0,1700434616,12995.804052200001,74.96954142000322,54377.23822536
2023-11-19,22:56:58.000,323,11090835,-795,0,1700434617,12995.864678990001,74.97659055000258,54377.2871352
2023-11-19,22:56:59.000,323,11090881,-795,0,1700434618,12995.790579579996,74.94839402999787,54377.09149584
2023-11-19,22:57:00.000,323,11090877,-795,0,1700434619,12995.844470060001,74.92019751000043,54377.14040568
2023-11-19,22:57:01.000,323,11090889,-795,0,1700434620,12995.851206369996,74.94134489999851,54377.25918672
2023-11-19,22:57:02.000,323,11090832,-795,0,1700434621,12995.830997439996,74.96954142000322,54377.20328976001
2023-11-19,22:57:03.000,323,11090865,-795,0,1700434622,12995.817524819991,74.9906888100013,54377.26617384
2023-11-19,22:57:04.000,323,11090871,-795,0,1700434623,12995.804052200001,74.94839402999787,54377.32207080001
2023-11-19,22:57:05.000,323,11090865,-795,0,1700434624,12995.817524819991,74.98363968000194,54377.36399352
2023-11-19,22:57:06.000,323,11090881,-795,0,1700434625,12995.918569469992,75.03298359000473,54377.43386472
2023-11-19,22:57:07.000,323,11090848,-795,0,1700434626,12995.864678990001,74.98363968000194,54377.38495488
2023-11-19,22:57:08.000,323,11090901,-795,0,1700434627,12995.851206369996,74.9906888100013,54377.398929120005
2023-11-19,22:57:09.000,323,11090862,-795,0,1700434628,12995.830997439996,75.01183619999938,54377.217264
2023-11-19,22:57:10.000,323,11090894,-675,0,1700434629,12995.824261130001,75.01888532999874,54377.22425112001
2023-11-19,22:57:11.000,323,11090873,-795,0,1700434630,12995.864678990001,75.01183619999938,54377.329057920004
2023-11-19,22:57:12.000,323,11090863,-795,0,1700434631,12995.898360539992,75.03298359000473,54377.30809656
2023-11-19,22:57:13.000,323,11090851,-795,0,1700434632,12995.878151609992,75.03298359000473,54377.36399352
2023-11-19,22:57:14.000,323,11090864,-795,0,1700434633,12995.817524819991,75.06822924000153,54377.22425112001
2023-11-19,22:57:15.000,323,11090907,-795,0,1700434634,12995.709743859996,75.05413098000281,54377.1473928
2023-11-19,22:57:16.000,323,11090869,-795,0,1700434635,12995.844470060001,75.06822924000153,54377.280148080004
2023-11-19,22:57:17.000,323,11090871,-795,0,1700434636,12995.824261130001,75.0893766299996,54377.26617384
2023-11-19,22:57:18.000,323,11090849,-795,0,1700434637,12995.817524819991,75.06822924000153,54377.12643144001
2023-11-19,22:57:19.000,323,11090890,-795,0,1700434638,12995.830997439996,75.04003272000409,54377.1473928
2023-11-19,22:57:20.000,323,11090889,-795,0,1700434639,12995.905096850001,75.08232750000025,54377.19630264
2023-11-19,22:57:21.000,323,11090860,-795,0,1700434640,12995.864678990001,75.08232750000025,54377.25918672
2023-11-19,22:57:22.000,323,11090860,-795,0,1700434641,12995.925305780002,75.1387205400024,54377.21027688
2023-11-19,22:57:23.000,323,11090855,-795,0,1700434642,12995.878151609992,75.10347488999832,54377.25219960001
2023-11-19,22:57:24.000,323,11090869,-795,0,1700434643,12995.830997439996,75.09642575999897,54377.17534128001
2023-11-19,22:57:25.000,323,11090872,-795,0,1700434644,12995.830997439996,75.10347488999832,54377.15437992001
2023-11-19,22:57:26.000,323,11090824,-795,0,1700434645,12995.864678990001,75.10347488999832,54377.22425112001
2023-11-19,22:57:27.000,323,11090863,-795,0,1700434646,12995.905096850001,75.09642575999897,54377.301109440006
2023-11-19,22:57:28.000,323,11090900,-795,0,1700434647,12995.905096850001,75.11757315000432,54377.27316096001
2023-11-19,22:57:29.000,323,11090862,-795,0,1700434648,12995.911833159997,75.15986793000047,54377.34303216001
2023-11-19,22:57:30.000,323,11090827,-795,0,1700434649,12995.871415299996,75.15986793000047,54377.217264
2023-11-19,22:57:31.000,323,11090882,-795,0,1700434650,12995.884887920001,75.12462228000368,54377.22425112001
2023-11-19,22:57:32.000,323,11090904,-795,0,1700434651,12995.810788509996,75.1387205400024,54377.25918672
2023-11-19,22:57:33.000,323,11090890,-795,0,1700434652,12995.857942679992,75.16691705999983,54377.301109440006
2023-11-19,22:57:34.000,323,11090881,-795,0,1700434653,12995.851206369996,75.17396618999919,54377.217264
2023-11-19,22:57:35.000,323,11090866,-795,0,1700434654,12995.804052200001,75.16691705999983,54377.3570064
2023-11-19,22:57:36.000,323,11090894,-795,0,1700434655,12995.857942679992,75.14576967000176,54377.38495488
2023-11-19,22:57:37.000,323,11090893,-795,0,1700434656,12995.884887920001,75.1387205400024,54377.38495488
2023-11-19,22:57:38.000,323,11090829,-795,0,1700434657,12995.797315889991,75.19511358000454,54377.36399352
2023-11-19,22:57:39.000,323,11090900,-795,0,1700434658,12995.750161719996,75.18806444999791,54377.25219960001
2023-11-19,22:57:40.000,323,11090824,-795,0,1700434659,12995.729952789996,75.18101531999855,54377.25918672
2023-11-19,22:57:41.000,323,11090872,-795,0,1700434660,12995.790579579996,75.2021627100039,54377.31508368
2023-11-19,22:57:42.000,323,11090884,-795,0,1700434661,12995.74342541,75.21626097000262,54377.231238240005
2023-11-19,22:57:43.000,323,11090917,-795,0,1700434662,12995.729952789996,75.2021627100039,54377.23822536
2023-11-19,22:57:44.000,323,11090865,-795,0,1700434663,12995.736689099991,75.18101531999855,54377.231238240005
2023-11-19,22:57:45.000,323,11090886,-795,0,1700434664,12995.689534929996,75.19511358000454,54377.29412232001
2023-11-19,22:57:46.000,323,11090865,-795,0,1700434665,12995.72321648,75.18806444999791,54377.3570064
2023-11-19,22:57:47.000,323,11090892,-795,0,1700434666,12995.70300755,75.14576967000176,54377.23822536
2023-11-19,22:57:48.000,323,11090918,-795,0,1700434667,12995.69627123999,75.17396618999919,54377.133418560006
2023-11-19,22:57:49.000,323,11090870,-795,0,1700434668,12995.716480169991,75.18806444999791,54377.1473928
2023-11-19,22:57:50.000,323,11090865,-795,0,1700434669,12995.67606230999,75.16691705999983,54377.26617384
2023-11-19,22:57:51.000,323,11090893,-795,0,1700434670,12995.72321648,75.15986793000047,54377.39194200001
2023-11-19,22:57:52.000,323,11090928,-795,0,1700434671,12995.70300755,75.1387205400024,54377.34303216001
2023-11-19,22:57:53.000,323,11090867,-795,0,1700434672,12995.72321648,75.14576967000176,54377.280148080004
2023-11-19,22:57:54.000,323,11090924,-795,0,1700434673,12995.67606230999,75.10347488999832,54377.20328976001
2023-11-19,22:57:55.000,323,11090847,-795,0,1700434674,12995.709743859996,75.09642575999897,54377.17534128001
2023-11-19,22:57:56.000,323,11090889,-795,0,1700434675,12995.64238076,75.11052401999768,54377.301109440006
2023-11-19,22:57:57.000,323,11090876,-795,0,1700434676,12995.628908139995,75.14576967000176,54377.231238240005
2023-11-19,22:57:58.000,323,11090887,-795,0,1700434677,12995.6019629,75.13167141000304,54377.24521248
2023-11-19,22:57:59.000,323,11090911,-795,0,1700434678,12995.649117069996,75.10347488999832,54377.25219960001
2023-11-19,22:58:00.000,323,11090905,-795,0,1700434679,12995.649117069996,75.0893766299996,54377.27316096001
2023-11-19,22:58:01.000,323,11090887,-795,0,1700434680,12995.669325999996,75.14576967000176,54377.29412232001
2023-11-19,22:58:02.000,323,11090867,-795,0,1700434681,12995.62217183,75.13167141000304,54377.2871352
2023-11-19,22:58:03.000,323,11090904,-795,0,1700434682,12995.57501765999,75.14576967000176,54377.19630264
2023-11-19,22:58:04.000,323,11090892,-795,0,1700434683,12995.53459979999,75.15281880000111,54377.22425112001
2023-11-19,22:58:05.000,323,11090885,-795,0,1700434684,12995.56154504,75.14576967000176,54377.20328976001
2023-11-19,22:58:06.000,323,11090890,-795,0,1700434685,12995.59522658999,75.17396618999919,54377.25918672
2023-11-19,22:58:07.000,323,11090866,-795,0,1700434686,12995.628908139995,75.14576967000176,54377.30809656
2023-11-19,22:58:08.000,323,11090860,-795,0,1700434687,12995.55480872999,75.10347488999832,54377.19630264
2023-11-19,22:58:09.000,323,11090877,-795,0,1700434688,12995.54133611,75.12462228000368,54377.10547008001
2023-11-19,22:58:10.000,323,11090833,-795,0,1700434689,12995.52112718,75.12462228000368,54377.161367040004
2023-11-19,22:58:11.000,323,11090877,-795,0,1700434690,12995.53459979999,75.11757315000432,54377.07053448
2023-11-19,22:58:12.000,323,11090884,-795,0,1700434691,12995.548072419995,75.11052401999768,54377.14040568
2023-11-19,22:58:13.000,323,11090894,-795,0,1700434692,12995.49418193999,75.15281880000111,54376.93777920001
2023-11-19,22:58:14.000,323,11090889,-795,0,1700434693,12995.527863489995,75.13167141000304,54376.9727148
2023-11-19,22:58:15.000,323,11090898,-755,0,1700434694,12995.58175397,75.10347488999832,54377.09848296
2023-11-19,22:58:16.000,323,11091009,-795,0,1700434695,12995.50091825,75.14576967000176,54377.02162464
2023-11-19,22:58:17.000,323,11090878,-795,0,1700434696,12995.62217183,75.15986793000047,54377.09848296
2023-11-19,22:58:18.000,323,11090919,-795,0,1700434697,12995.588490279995,75.08232750000025,54377.063547360005
2023-11-19,22:58:19.000,323,11090908,-795,0,1700434698,12995.57501765999,75.1387205400024,54376.965727680006
2023-11-19,22:58:20.000,323,11090857,-795,0,1700434699,12995.59522658999,75.1387205400024,54377.00765040001
2023-11-19,22:58:21.000,323,11090895,-795,0,1700434700,12995.6019629,75.18101531999855,54377.063547360005
2023-11-19,22:58:22.000,323,11090897,-795,0,1700434701,12995.58175397,75.1387205400024,54377.09149584
2023-11-19,22:58:23.000,323,11090861,-795,0,1700434702,12995.57501765999,75.12462228000368,54377.07053448
2023-11-19,22:58:24.000,323,11090870,-795,0,1700434703,12995.6019629,75.14576967000176,54377.11944432
2023-11-19,22:58:25.000,323,11090904,-795,0,1700434704,12995.608699209995,75.15281880000111,54377.21027688
2023-11-19,22:58:26.000,323,11090935,-795,0,1700434705,12995.62217183,75.13167141000304,54377.18931552
2023-11-19,22:58:27.000,323,11090938,-795,0,1700434706,12995.588490279995,75.16691705999983,54377.25219960001
2023-11-19,22:58:28.000,323,11090892,-795,0,1700434707,12995.56154504,75.12462228000368,54377.18931552
2023-11-19,22:58:29.000,323,11090904,-795,0,1700434708,12995.55480872999,75.13167141000304,54377.18931552
2023-11-19,22:58:30.000,323,11090878,-795,0,1700434709,12995.588490279995,75.11052401999768,54377.23822536
2023-11-19,22:58:31.000,323,11090889,-795,0,1700434710,12995.61543551999,75.10347488999832,54377.25219960001
2023-11-19,22:58:32.000,323,11090898,-795,0,1700434711,12995.65585337999,75.07527837000089,54377.30809656
2023-11-19,22:58:33.000,323,11090938,-795,0,1700434712,12995.66258969,75.0893766299996,54377.24521248
2023-11-19,22:58:34.000,323,11090891,-795,0,1700434713,12995.61543551999,75.07527837000089,54377.23822536
2023-11-19,22:58:35.000,323,11090872,-795,0,1700434714,12995.54133611,75.07527837000089,54377.133418560006
2023-11-19,22:58:36.000,323,11090883,-795,0,1700434715,12995.58175397,75.04003272000409,54377.1473928
2023-11-19,22:58:37.000,323,11090833,-795,0,1700434716,12995.507654559995,75.05413098000281,54376.93777920001
2023-11-19,22:58:38.000,323,11090897,-795,0,1700434717,12995.649117069996,75.06822924000153,54377.161367040004
2023-11-19,22:58:39.000,323,11090888,-795,0,1700434718,12995.66258969,75.03298359000473,54377.20328976001
2023-11-19,22:58:40.000,323,11090908,-795,0,1700434719,12995.61543551999,75.06822924000153,54377.12643144001
2023-11-19,22:58:41.000,323,11090894,-795,0,1700434720,12995.628908139995,75.07527837000089,54377.07053448
2023-11-19,22:58:42.000,323,11090864,-795,0,1700434721,12995.689534929996,75.0259344599981,54377.15437992001
2023-11-19,22:58:43.000,323,11090893,-795,0,1700434722,12995.59522658999,75.0259344599981,54377.12643144001
2023-11-19,22:58:44.000,323,11090888,-795,0,1700434723,12995.61543551999,75.03298359000473,54377.014637520006
2023-11-19,22:58:45.000,323,11090852,-795,0,1700434724,12995.568281349995,75.03298359000473,54377.02162464
2023-11-19,22:58:46.000,323,11090866,-795,0,1700434725,12995.64238076,75.01888532999874,54377.182328400006
2023-11-19,22:58:47.000,323,11090871,-795,0,1700434726,12995.689534929996,75.03298359000473,54377.217264
2023-11-19,22:58:48.000,323,11090858,-795,0,1700434727,12995.66258969,75.01888532999874,54377.14040568
2023-11-19,22:58:49.000,323,11090881,-795,0,1700434728,12995.649117069996,75.03298359000473,54377.09149584
2023-11-19,22:58:50.000,323,11090811,-795,0,1700434729,12995.689534929996,75.01888532999874,54377.05656024001
2023-11-19,22:58:51.000,323,11090854,-795,0,1700434730,12995.66258969,75.03298359000473,54377.09149584
2023-11-19,22:58:52.000,323,11090911,-795,0,1700434731,12995.649117069996,75.0259344599981,54377.231238240005
2023-11-19,22:58:53.000,323,11090875,-795,0,1700434732,12995.689534929996,75.01888532999874,54377.22425112001
2023-11-19,22:58:54.000,323,11090882,-795,0,1700434733,12995.65585337999,75.00478707000002,54377.07053448
2023-11-19,22:58:55.000,323,11090894,-795,0,1700434734,12995.68279862,74.97659055000258,54377.14040568
2023-11-19,22:58:56.000,323,11090871,-795,0,1700434735,12995.736689099991,74.9906888100013,54377.22425112001
2023-11-19,22:58:57.000,323,11090888,-795,0,1700434736,12995.756898029991,75.00478707000002,54377.231238240005
2023-11-19,22:58:58.000,323,11090868,-795,0,1700434737,12995.70300755,74.96249229000387,54377.09149584
2023-11-19,22:58:59.000,323,11090902,-795,0,1700434738,12995.70300755,74.96249229000387,54377.05656024001
2023-11-19,22:59:00.000,323,11090834,-795,0,1700434739,12995.67606230999,74.9272466399998,54377.07053448
2023-11-19,22:59:01.000,323,11090919,-795,0,1700434740,12995.669325999996,74.94839402999787,54377.11944432
2023-11-19,22:59:02.000,323,11090892,-795,0,1700434741,12995.68279862,74.94134489999851,54377.14040568
2023-11-19,22:59:03.000,323,11090884,-795,0,1700434742,12995.628908139995,74.91314838000108,54377.112457200004
2023-11-19,22:59:04.000,323,11090861,-795,0,1700434743,12995.66258969,74.94134489999851,54377.11944432
2023-11-19,22:59:05.000,323,11090865,-795,0,1700434744,12995.689534929996,74.94839402999787,54377.14040568
2023-11-19,22:59:06.000,323,11090861,-795,0,1700434745,12995.67606230999,74.96249229000387,54377.14040568
2023-11-19,22:59:07.000,323,11090927,-795,0,1700434746,12995.729952789996,74.9272466399998,54377.133418560006
2023-11-19,22:59:08.000,323,11090888,-795,0,1700434747,12995.70300755,74.9554431600045,54377.09848296
2023-11-19,22:59:09.000,323,11090901,-795,0,1700434748,12995.736689099991,74.9272466399998,54377.11944432
2023-11-19,22:59:10.000,323,11090896,-795,0,1700434749,12995.817524819991,74.92019751000043,54377.2871352
2023-11-19,22:59:11.000,323,11090897,-795,0,1700434750,12995.864678990001,74.92019751000043,54377.29412232001
2023-11-19,22:59:12.000,323,11090891,-795,0,1700434751,12995.810788509996,74.89905012000236,54377.280148080004
2023-11-19,22:59:13.000,323,11090906,-795,0,1700434752,12995.783843270001,74.87790273000428,54377.25219960001
2023-11-19,22:59:14.000,323,11090846,-795,0,1700434753,12995.770370649996,74.88495186000364,54377.25219960001
2023-11-19,22:59:15.000,323,11090861,-795,0,1700434754,12995.824261130001,74.87085359999764,54377.21027688
2023-11-19,22:59:16.000,323,11090863,-795,0,1700434755,12995.810788509996,74.87790273000428,54377.24521248
2023-11-19,22:59:17.000,323,11090858,-795,0,1700434756,12995.750161719996,74.87790273000428,54377.014637520006
2023-11-19,22:59:18.000,323,11090918,-795,0,1700434757,12995.770370649996,74.87790273000428,54377.19630264
2023-11-19,22:59:19.000,323,11090913,-795,0,1700434758,12995.830997439996,74.86380446999829,54377.182328400006
2023-11-19,22:59:20.000,323,11090878,-795,0,1700434759,12995.871415299996,74.90609925000172,54377.33604504
2023-11-19,22:59:21.000,323,11090878,-795,0,1700434760,12995.878151609992,74.87790273000428,54377.36399352
2023-11-19,22:59:22.000,323,11090786,-795,0,1700434761,12995.837733749991,74.84970620999957,54377.33604504
2023-11-19,22:59:23.000,323,11090890,-795,0,1700434762,12995.851206369996,74.87085359999764,54377.25219960001
2023-11-19,22:59:24.000,323,11090911,-795,0,1700434763,12995.804052200001,74.92019751000043,54377.231238240005
2023-11-19,22:59:25.000,323,11090885,-795,0,1700434764,12995.817524819991,74.87790273000428,54377.182328400006
2023-11-19,22:59:26.000,323,11090877,-675,0,1700434765,12995.837733749991,74.9272466399998,54377.29412232001
2023-11-19,22:59:27.000,323,11090878,-795,0,1700434766,12995.857942679992,74.9272466399998,54377.32207080001
2023-11-19,22:59:28.000,323,11090897,-795,0,1700434767,12995.817524819991,74.93429576999915,54377.29412232001
2023-11-19,22:59:29.000,323,11090916,-795,0,1700434768,12995.824261130001,74.9554431600045,54377.25219960001
2023-11-19,22:59:30.000,323,11090928,-795,0,1700434769,12995.770370649996,74.9272466399998,54377.30809656
2023-11-19,22:59:31.000,323,11090908,-795,0,1700434770,12995.770370649996,74.93429576999915,54377.26617384
2023-11-19,22:59:32.000,323,11090892,-795,0,1700434771,12995.810788509996,74.9554431600045,54377.27316096001
2023-11-19,22:59:33.000,323,11090852,-795,0,1700434772,12995.830997439996,74.9906888100013,54377.14040568
2023-11-19,22:59:34.000,323,11090913,-795,0,1700434773,12995.837733749991,74.93429576999915,54377.14040568
2023-11-19,22:59:35.000,323,11090905,-795,0,1700434774,12995.878151609992,74.94839402999787,54377.1473928
2023-11-19,22:59:36.000,323,11090897,-795,0,1700434775,12995.905096850001,75.00478707000002,54377.29412232001
2023-11-19,22:59:37.000,323,11090890,-795,0,1700434776,12995.905096850001,75.04003272000409,54377.25219960001
2023-11-19,22:59:38.000,323,11090846,-795,0,1700434777,12995.830997439996,75.01888532999874,54377.133418560006
2023-11-19,22:59:39.000,323,11090890,-795,0,1700434778,12995.884887920001,75.05413098000281,54377.14040568
2023-11-19,22:59:40.000,323,11090906,-795,0,1700434779,12995.905096850001,75.05413098000281,54377.15437992001
2023-11-19,22:59:41.000,323,11090868,-795,0,1700434780,12995.844470060001,75.05413098000281,54377.063547360005
2023-11-19,22:59:42.000,323,11090913,-795,0,1700434781,12995.884887920001,75.04708185000345,54377.182328400006
2023-11-19,22:59:43.000,323,11090875,-795,0,1700434782,12995.871415299996,75.07527837000089,54377.14040568
2023-11-19,22:59:44.000,323,11090927,-795,0,1700434783,12995.878151609992,75.07527837000089,54377.09848296
2023-11-19,22:59:45.000,323,11090881,-795,0,1700434784,12995.945514710002,75.11052401999768,54377.15437992001
2023-11-19,22:59:46.000,323,11090905,-795,0,1700434785,12995.925305780002,75.12462228000368,54377.133418560006
2023-11-19,22:59:47.000,323,11090871,-795,0,1700434786,12995.965723640002,75.11052401999768,54377.07053448
2023-11-19,22:59:48.000,323,11090937,-795,0,1700434787,12995.857942679992,75.09642575999897,54377.042586
2023-11-19,22:59:49.000,323,11090880,-795,0,1700434788,12995.905096850001,75.15281880000111,54377.09149584
2023-11-19,22:59:50.000,323,11090921,-795,0,1700434789,12995.958987329992,75.11052401999768,54377.21027688
2023-11-19,22:59:51.000,323,11090887,-795,0,1700434790,12995.965723640002,75.11757315000432,54377.182328400006
2023-11-19,22:59:52.000,323,11090854,-795,0,1700434791,12996.006141500002,74.99773794000066,54377.14040568
2023-11-19,22:59:53.000,323,11090882,-795,0,1700434792,12996.086977220002,74.94839402999787,54377.042586
2023-11-19,22:59:54.000,323,11090851,-795,0,1700434793,12996.167812940002,74.96954142000322,54376.895856480005
2023-11-19,22:59:55.000,323,11090866,-795,0,1700434794,12996.174549249998,75.12462228000368,54376.9727148
2023-11-19,22:59:56.000,323,11090915,-795,0,1700434795,12996.113922459997,75.17396618999919,54377.18931552
2023-11-19,22:59:57.000,323,11090863,-795,0,1700434796,12996.019614119992,75.18806444999791,54377.11944432
2023-11-19,22:59:58.000,323,11090873,-795,0,1700434797,12995.965723640002,75.17396618999919,54377.12643144001
2023-11-19,22:59:59.000,323,11090862,-795,0,1700434798,12996.060031979992,75.17396618999919,54377.14040568
2023-11-19,23:00:00.000,323,11090873,-795,0,1700434799,12996.046559360002,75.17396618999919,54377.217264
2023-11-19,23:00:01.000,323,11090845,-795,0,1700434800,12996.107186150002,75.15986793000047,54377.280148080004
2023-11-19,23:00:02.000,323,11090871,-795,0,1700434801,12996.127395080002,75.16691705999983,54377.329057920004
2023-11-19,23:00:03.000,323,11090873,-795,0,1700434802,12996.086977220002,75.15281880000111,54377.27316096001
2023-11-19,23:00:04.000,323,11090846,-795,0,1700434803,12996.073504599997,75.16691705999983,54377.21027688
2023-11-19,23:00:05.000,323,11090887,-795,0,1700434804,12996.086977220002,75.12462228000368,54377.16835416
2023-11-19,23:00:06.000,323,11090850,-795,0,1700434805,12996.093713529997,75.13167141000304,54377.161367040004
2023-11-19,23:00:07.000,323,11090884,-795,0,1700434806,12996.127395080002,75.13167141000304,54377.17534128001
2023-11-19,23:00:08.000,323,11090895,-795,0,1700434807,12996.208230800003,75.14576967000176,54377.30809656
2023-11-19,23:00:09.000,323,11090923,-795,0,1700434808,12996.188021870003,75.13167141000304,54377.29412232001
2023-11-19,23:00:10.000,323,11090889,-795,0,1700434809,12996.221703419993,75.14576967000176,54377.24521248
2023-11-19,23:00:11.000,323,11090926,-795,0,1700434810,12996.154340319998,75.1387205400024,54377.07053448
2023-11-19,23:00:12.000,323,11090873,-795,0,1700434811,12996.194758179998,75.13167141000304,54377.21027688
2023-11-19,23:00:13.000,323,11090932,-795,0,1700434812,12996.194758179998,75.17396618999919,54377.07053448
2023-11-19,23:00:14.000,323,11090895,-795,0,1700434813,12996.221703419993,75.19511358000454,54377.11944432
2023-11-19,23:00:15.000,323,11090868,-795,0,1700434814,12996.282330209993,75.19511358000454,54377.21027688
2023-11-19,23:00:16.000,323,11090911,-795,0,1700434815,12996.262121279993,75.1387205400024,54377.301109440006
2023-11-19,23:00:17.000,323,11090888,-795,0,1700434816,12996.295802829998,75.16691705999983,54377.280148080004
2023-11-19,23:00:18.000,323,11090893,-795,0,1700434817,12996.174549249998,75.12462228000368,54376.93079208
2023-11-19,23:00:19.000,323,11090918,-795,0,1700434818,12996.275593899998,75.19511358000454,54377.19630264
2023-11-19,23:00:20.000,323,11090888,-795,0,1700434819,12996.268857589988,75.16691705999983,54377.25918672
2023-11-19,23:00:21.000,323,11090895,-795,0,1700434820,12996.309275449988,75.21626097000262,54377.2871352
2023-11-19,23:00:22.000,323,11090872,-795,0,1700434821,12996.329484379989,75.20921184000326,54377.350019280006
2023-11-19,23:00:23.000,323,11090890,-795,0,1700434822,12996.316011759998,75.22331010000198,54377.329057920004
2023-11-19,23:00:24.000,323,11090876,-795,0,1700434823,12996.322748069993,75.19511358000454,54377.30809656
2023-11-19,23:00:25.000,323,11090883,-795,0,1700434824,12996.363165929994,75.18806444999791,54377.37796776
2023-11-19,23:00:26.000,323,11090883,-795,0,1700434825,12996.383374859994,75.20921184000326,54377.329057920004
2023-11-19,23:00:27.000,323,11090876,-795,0,1700434826,12996.342956999993,75.20921184000326,54377.231238240005
2023-11-19,23:00:28.000,323,11090892,-795,0,1700434827,12996.322748069993,75.21626097000262,54377.14040568
2023-11-19,23:00:29.000,323,11090932,-795,0,1700434828,12996.403583789994,75.22331010000198,54377.23822536
2023-11-19,23:00:30.000,323,11090897,-795,0,1700434829,12996.423792719994,75.19511358000454,54377.20328976001
2023-11-19,23:00:31.000,323,11090897,-795,0,1700434830,12996.518101059999,75.20921184000326,54377.41290336
2023-11-19,23:00:32.000,323,11090887,-795,0,1700434831,12996.504628439994,75.2021627100039,54377.40591624
2023-11-19,23:00:33.000,323,11090901,-795,0,1700434832,12996.51136474999,75.18101531999855,54377.398929120005
2023-11-19,23:00:34.000,323,11090894,-795,0,1700434833,12996.49115581999,75.18101531999855,54377.27316096001
2023-11-19,23:00:35.000,323,11090854,-795,0,1700434834,12996.49115581999,75.2374083600007,54377.30809656
2023-11-19,23:00:36.000,323,11090914,-795,0,1700434835,12996.53830999,75.23035923000134,54377.33604504
2023-11-19,23:00:37.000,323,11090889,-795,0,1700434836,12996.518101059999,75.22331010000198,54377.3570064
2023-11-19,23:00:38.000,323,11090906,-795,0,1700434837,12996.504628439994,75.24445749000006,54377.329057920004
2023-11-19,23:00:39.000,323,11090900,-795,0,1700434838,12996.53830999,75.27970314000413,54377.37098064001
2023-11-19,23:00:40.000,323,11090886,-795,0,1700434839,12996.59220046999,75.25150661999942,54377.447838960004
2023-11-19,23:00:41.000,323,11090917,-795,0,1700434840,12996.57199153999,75.31494879000093,54377.496748800004
2023-11-19,23:00:42.000,323,11090830,-795,0,1700434841,12996.61914571,75.28675227000349,54377.50373592
2023-11-19,23:00:43.000,323,11090905,-795,0,1700434842,12996.585464159994,75.32199792000029,54377.41989048001
2023-11-19,23:00:44.000,323,11090913,-795,0,1700434843,12996.545046299994,75.32199792000029,54377.24521248
2023-11-19,23:00:45.000,323,11090936,-795,0,1700434844,12996.57199153999,75.32904704999964,54377.27316096001
2023-11-19,23:00:46.000,323,11090827,-795,0,1700434845,12996.625882019995,75.35019443999772,54377.329057920004
2023-11-19,23:00:47.000,323,11090931,-795,0,1700434846,12996.63261832999,75.35019443999772,54377.468800320006
2023-11-19,23:00:48.000,323,11090904,-795,0,1700434847,12996.585464159994,75.35019443999772,54377.2871352
2023-11-19,23:00:49.000,323,11090917,-795,0,1700434848,12996.63935464,75.36429270000372,54377.3570064
2023-11-19,23:00:50.000,323,11090856,-795,0,1700434849,12996.67303618999,75.39248922000115,54377.36399352
2023-11-19,23:00:51.000,323,11090919,-795,0,1700434850,12996.65956357,75.42773486999795,54377.37796776
2023-11-19,23:00:52.000,323,11090899,-795,0,1700434851,12996.65282725999,75.40658747999987,54377.29412232001
2023-11-19,23:00:53.000,323,11090929,-795,0,1700434852,12996.57872785,75.39248922000115,54377.09848296
2023-11-19,23:00:54.000,323,11090860,-795,0,1700434853,12996.57199153999,75.37839096000243,54377.0775216
2023-11-19,23:00:55.000,323,11090876,-795,0,1700434854,12996.65956357,75.43478400000458,54377.25918672
2023-11-19,23:00:56.000,323,11090910,-795,0,1700434855,12996.69324511999,75.4488822600033,54377.30809656
2023-11-19,23:00:57.000,323,11090869,-795,0,1700434856,12996.69998143,75.47707878000074,54377.34303216001
2023-11-19,23:00:58.000,323,11090890,-795,0,1700434857,12996.75387190999,75.43478400000458,54377.280148080004
2023-11-19,23:00:59.000,323,11090852,-795,0,1700434858,12996.65956357,75.47707878000074,54377.1473928
2023-11-19,23:01:00.000,323,11090895,-795,0,1700434859,12996.646090949995,75.46298052000202,54377.182328400006
2023-11-19,23:01:01.000,323,11090869,-795,0,1700434860,12996.6797725,75.4841279100001,54377.329057920004
2023-11-19,23:01:02.000,323,11090892,-795,0,1700434861,12996.57872785,75.51232443000481,54376.97970192
2023-11-19,23:01:03.000,323,11090865,-795,0,1700434862,12996.646090949995,75.51937356000417,54377.11944432
2023-11-19,23:01:04.000,323,11090900,-795,0,1700434863,12996.73366297999,75.51232443000481,54377.31508368
2023-11-19,23:01:05.000,323,11090896,-795,0,1700434864,12996.71345404999,75.54052095000225,54377.31508368
2023-11-19,23:01:06.000,323,11090877,-795,0,1700434865,12996.71345404999,75.56871746999968,54377.329057920004
2023-11-19,23:01:07.000,323,11090862,-795,0,1700434866,12996.646090949995,75.55461921000096,54377.182328400006
2023-11-19,23:01:08.000,323,11090893,-795,0,1700434867,12996.6797725,75.57576659999904,54377.133418560006
2023-11-19,23:01:09.000,323,11090924,-795,0,1700434868,12996.6797725,75.5828157299984,54377.25219960001
2023-11-19,23:01:10.000,323,11090899,-795,0,1700434869,12996.71345404999,75.61101225000311,54377.20328976001
2023-11-19,23:01:11.000,323,11090926,-795,0,1700434870,12996.726926669995,75.60396312000375,54377.17534128001
2023-11-19,23:01:12.000,323,11090916,-795,0,1700434871,12996.81449869999,75.58986485999776,54377.301109440006
2023-11-19,23:01:13.000,323,11090882,-795,0,1700434872,12996.686508809995,75.61101225000311,54377.133418560006
2023-11-19,23:01:14.000,323,11090896,-795,0,1700434873,12996.747135599995,75.61101225000311,54377.0775216
2023-11-19,23:01:15.000,323,11090892,-795,0,1700434874,12996.706717739995,75.58986485999776,54377.0775216
2023-11-19,23:01:16.000,323,11090887,-795,0,1700434875,12996.75387190999,75.58986485999776,54377.112457200004
2023-11-19,23:01:17.000,323,11090901,-795,0,1700434876,12996.79428976999,75.63920877000055,54377.17534128001
2023-11-19,23:01:18.000,323,11090946,-795,0,1700434877,12996.80102608,75.65330702999927,54377.19630264
2023-11-19,23:01:19.000,323,11090920,-795,0,1700434878,12996.67303618999,75.68855268000334,54377.18931552
2023-11-19,23:01:20.000,323,11090899,-795,0,1700434879,12996.71345404999,75.68150355000398,54377.133418560006
2023-11-19,23:01:21.000,323,11090872,-795,0,1700434880,12996.74039929,75.66740528999799,54377.301109440006
2023-11-19,23:01:22.000,323,11090833,-795,0,1700434881,12996.787553459995,75.66035615999863,54377.26617384
2023-11-19,23:01:23.000,323,11090899,-795,0,1700434882,12996.767344529995,75.66740528999799,54377.26617384
2023-11-19,23:01:24.000,323,11090895,-795,0,1700434883,12996.74039929,75.68150355000398,54377.19630264
2023-11-19,23:01:25.000,323,11090914,-795,0,1700434884,12996.76060822,75.68855268000334,54377.161367040004
2023-11-19,23:01:26.000,323,11090896,-795,0,1700434885,12996.79428976999,75.73789658999885,54377.30809656
2023-11-19,23:01:27.000,323,11090864,-795,0,1700434886,12996.79428976999,75.70970007000142,54377.31508368
2023-11-19,23:01:28.000,323,11090929,-795,0,1700434887,12996.79428976999,75.7308474599995,54377.27316096001
2023-11-19,23:01:29.000,323,11090914,-795,0,1700434888,12996.81449869999,75.71674920000078,54377.182328400006
2023-11-19,23:01:30.000,323,11090895,-795,0,1700434889,12996.807762389995,75.72379833000014,54377.23822536
2023-11-19,23:01:31.000,323,11090944,-795,0,1700434890,12996.767344529995,75.75199485000485,54377.25918672
2023-11-19,23:01:32.000,323,11090843,-795,0,1700434891,12996.77408083999,75.73789658999885,54377.133418560006
2023-11-19,23:01:33.000,323,11090864,-795,0,1700434892,12996.827971319995,75.73789658999885,54377.10547008001
2023-11-19,23:01:34.000,323,11090914,-795,0,1700434893,12996.787553459995,75.77314224000293,54377.07053448
2023-11-19,23:01:35.000,323,11090918,-795,0,1700434894,12996.868389179996,75.74494571999821,54377.16835416
2023-11-19,23:01:36.000,323,11090864,-795,0,1700434895,12996.868389179996,75.78724050000164,54377.16835416
2023-11-19,23:01:37.000,323,11090889,-795,0,1700434896,12996.92227966,75.75904398000421,54377.161367040004
2023-11-19,23:01:38.000,323,11090834,-795,0,1700434897,12996.86165287,75.78724050000164,54377.19630264
2023-11-19,23:01:39.000,323,11090885,-795,0,1700434898,12996.8818618,75.80133876000036,54377.0775216
2023-11-19,23:01:40.000,323,11090828,-795,0,1700434899,12996.87512548999,75.78019137000229,54377.03559888001
2023-11-19,23:01:41.000,323,11090873,-795,0,1700434900,12996.929015969996,75.78724050000164,54377.09149584
2023-11-19,23:01:42.000,323,11090890,-795,0,1700434901,12996.908807039996,75.81543701999908,54377.182328400006
2023-11-19,23:01:43.000,323,11090882,-795,0,1700434902,12996.90207073,75.8295352799978,54377.0775216
2023-11-19,23:01:44.000,323,11090917,-795,0,1700434903,12996.8818618,75.83658441000443,54377.042586
2023-11-19,23:01:45.000,323,11090907,-795,0,1700434904,12996.92227966,75.80838788999972,54377.08450872001
2023-11-19,23:01:46.000,323,11090796,-795,0,1700434905,12996.976170139991,75.8436335400038,54377.17534128001
2023-11-19,23:01:47.000,323,11090904,-795,0,1700434906,12996.935752279991,75.86478093000187,54377.16835416
2023-11-19,23:01:48.000,323,11090810,-795,0,1700434907,12996.888598109996,75.85068267000315,54377.00765040001
2023-11-19,23:01:49.000,323,11090915,-795,0,1700434908,12996.955961209991,75.87887919000059,54377.161367040004
2023-11-19,23:01:50.000,323,11090880,-795,0,1700434909,12996.955961209991,75.86478093000187,54377.25219960001
2023-11-19,23:01:51.000,323,11090874,-795,0,1700434910,12996.955961209991,75.87183006000123,54377.11944432
2023-11-19,23:01:52.000,323,11090888,-795,0,1700434911,12997.036796929991,75.8436335400038,54377.25918672
2023-11-19,23:01:53.000,323,11090929,-795,0,1700434912,12997.043533240001,75.86478093000187,54377.29412232001
2023-11-19,23:01:54.000,323,11090897,-795,0,1700434913,12997.030060619996,75.85773180000251,54377.217264
2023-11-19,23:01:55.000,323,11090844,-795,0,1700434914,12997.070478479996,75.85773180000251,54377.19630264
2023-11-19,23:01:56.000,323,11090817,-795,0,1700434915,12997.036796929991,75.85773180000251,54377.161367040004
2023-11-19,23:01:57.000,323,11090921,-795,0,1700434916,12997.104160030001,75.85068267000315,54377.21027688
2023-11-19,23:01:58.000,323,11090907,-795,0,1700434917,12997.151314199997,75.8436335400038,54377.25219960001
2023-11-19,23:01:59.000,323,11090925,-795,0,1700434918,12997.104160030001,75.8436335400038,54377.14040568
2023-11-19,23:02:00.000,323,11090897,-795,0,1700434919,12997.117632649992,75.78724050000164,54377.09848296
2023-11-19,23:02:01.000,323,11090922,-795,0,1700434920,12997.144577890002,75.85068267000315,54377.217264
2023-11-19,23:02:02.000,323,11090853,-795,0,1700434921,12997.151314199997,75.81543701999908,54377.20328976001
2023-11-19,23:02:03.000,323,11090894,-795,0,1700434922,12997.211940989997,75.80133876000036,54377.12643144001
2023-11-19,23:02:04.000,323,11090919,-795,0,1700434923,12997.164786820002,75.85068267000315,54377.18931552
2023-11-19,23:02:05.000,323,11090904,-795,0,1700434924,12997.191732059997,75.80133876000036,54377.161367040004
2023-11-19,23:02:06.000,323,11090941,-755,0,1700434925,12997.184995750002,75.76609311000357,54377.29412232001
2023-11-19,23:02:07.000,323,11090915,-795,0,1700434926,12997.245622540002,75.78724050000164,54377.21027688
2023-11-19,23:02:08.000,323,11090938,-795,0,1700434927,12997.178259439992,75.80133876000036,54377.280148080004
2023-11-19,23:02:09.000,323,11090852,-795,0,1700434928,12997.164786820002,75.80133876000036,54377.20328976001
2023-11-19,23:02:10.000,323,11090858,-795,0,1700434929,12997.205204680002,75.73789658999885,54377.329057920004
2023-11-19,23:02:11.000,323,11090872,-795,0,1700434930,12997.205204680002,75.7308474599995,54377.2871352
2023-11-19,23:02:12.000,323,11090913,-795,0,1700434931,12997.218677299992,75.73789658999885,54377.31508368
2023-11-19,23:02:13.000,323,11090910,-795,0,1700434932,12997.191732059997,75.78724050000164,54377.231238240005
2023-11-19,23:02:14.000,323,11090892,-795,0,1700434933,12997.124368960001,75.7308474599995,54377.182328400006
2023-11-19,23:02:15.000,323,11090928,-795,0,1700434934,12997.232149919997,75.68855268000334,54377.30809656
2023-11-19,23:02:16.000,323,11090874,-795,0,1700434935,12997.232149919997,75.72379833000014,54377.30809656
2023-11-19,23:02:17.000,323,11090881,-795,0,1700434936,12997.259095159992,75.68855268000334,54377.34303216001
2023-11-19,23:02:18.000,323,11090887,-795,0,1700434937,12997.191732059997,75.6956018100027,54377.18931552
2023-11-19,23:02:19.000,323,11090925,-795,0,1700434938,12997.211940989997,75.66740528999799,54377.02861176
2023-11-19,23:02:20.000,323,11090883,-755,0,1700434939,12997.144577890002,75.63920877000055,54376.91681784001
2023-11-19,23:02:21.000,323,11090928,-795,0,1700434940,12997.178259439992,75.66035615999863,54377.02861176
2023-11-19,23:02:22.000,323,11090922,-795,0,1700434941,12997.131105269997,75.67445442000462,54376.86790800001
2023-11-19,23:02:23.000,323,11090905,-795,0,1700434942,12997.245622540002,75.67445442000462,54377.10547008001
2023-11-19,23:02:24.000,323,11090920,-795,0,1700434943,12997.286040400002,75.64625789999991,54377.23822536
2023-11-19,23:02:25.000,323,11090903,-795,0,1700434944,12997.319721949993,75.62511051000183,54377.23822536
2023-11-19,23:02:26.000,323,11090874,-795,0,1700434945,12997.279304089992,75.65330702999927,54377.25219960001
2023-11-19,23:02:27.000,323,11090860,-795,0,1700434946,12997.232149919997,75.64625789999991,54377.12643144001
2023-11-19,23:02:28.000,323,11090852,-795,0,1700434947,12997.205204680002,75.63920877000055,54377.11944432
2023-11-19,23:02:29.000,323,11090912,-795,0,1700434948,12997.252358849997,75.63215964000119,54377.1473928
2023-11-19,23:02:30.000,323,11090897,-795,0,1700434949,12997.245622540002,75.63215964000119,54377.161367040004
2023-11-19,23:02:31.000,323,11090889,-795,0,1700434950,12997.225413610002,75.65330702999927,54377.10547008001
2023-11-19,23:02:32.000,323,11090884,-795,0,1700434951,12997.333194569997,75.63920877000055,54377.32207080001
2023-11-19,23:02:33.000,323,11090876,-795,0,1700434952,12997.279304089992,75.66740528999799,54377.329057920004
2023-11-19,23:02:34.000,323,11090882,-795,0,1700434953,12997.252358849997,75.66740528999799,54377.24521248
2023-11-19,23:02:35.000,323,11090857,-795,0,1700434954,12997.232149919997,75.67445442000462,54377.3570064
2023-11-19,23:02:36.000,323,11090901,-795,0,1700434955,12997.259095159992,75.67445442000462,54377.3570064
2023-11-19,23:02:37.000,323,11090891,-795,0,1700434956,12997.299513019992,75.68150355000398,54377.33604504
2023-11-19,23:02:38.000,323,11090880,-795,0,1700434957,12997.225413610002,75.6956018100027,54377.18931552
2023-11-19,23:02:39.000,323,11090877,-795,0,1700434958,12997.225413610002,75.66035615999863,54377.26617384
2023-11-19,23:02:40.000,323,11090923,-795,0,1700434959,12997.265831470002,75.66740528999799,54377.32207080001
2023-11-19,23:02:41.000,323,11090876,-795,0,1700434960,12997.279304089992,75.68855268000334,54377.301109440006
2023-11-19,23:02:42.000,323,11090856,-795,0,1700434961,12997.265831470002,75.68855268000334,54377.16835416
2023-11-19,23:02:43.000,323,11090865,-795,0,1700434962,12997.265831470002,75.68150355000398,54377.16835416
2023-11-19,23:02:44.000,323,11090899,-755,0,1700434963,12997.198468369992,75.68150355000398,54377.09848296
2023-11-19,23:02:45.000,323,11090901,-795,0,1700434964,12997.171523129997,75.63920877000055,54377.133418560006
2023-11-19,23:02:46.000,323,11090908,-795,0,1700434965,12997.238886229992,75.67445442000462,54377.23822536
2023-11-19,23:02:47.000,323,11090903,-795,0,1700434966,12997.292776709997,75.62511051000183,54377.2871352
2023-11-19,23:02:48.000,323,11090899,-795,0,1700434967,12997.232149919997,75.68150355000398,54377.21027688
2023-11-19,23:02:49.000,323,11090937,-795,0,1700434968,12997.225413610002,75.70265094000206,54377.182328400006
2023-11-19,23:02:50.000,323,11090850,-795,0,1700434969,12997.191732059997,75.6956018100027,54377.09149584
2023-11-19,23:02:51.000,323,11090847,-795,0,1700434970,12997.238886229992,75.63215964000119,54377.1473928
2023-11-19,23:02:52.000,323,11090871,-795,0,1700434971,12997.211940989997,75.68150355000398,54377.231238240005
2023-11-19,23:02:53.000,323,11090934,-795,0,1700434972,12997.137841579992,75.67445442000462,54377.16835416
2023-11-19,23:02:54.000,323,11090896,-795,0,1700434973,12997.158050509992,75.70265094000206,54377.161367040004
2023-11-19,23:02:55.000,323,11090873,-795,0,1700434974,12997.178259439992,75.6956018100027,54377.2871352
2023-11-19,23:02:56.000,323,11090901,-795,0,1700434975,12997.232149919997,75.70265094000206,54377.27316096001
2023-11-19,23:02:57.000,323,11090906,-795,0,1700434976,12997.191732059997,75.6956018100027,54377.33604504
2023-11-19,23:02:58.000,323,11090826,-795,0,1700434977,12997.164786820002,75.70265094000206,54377.32207080001
2023-11-19,23:02:59.000,323,11090874,-795,0,1700434978,12997.124368960001,75.68150355000398,54377.161367040004
2023-11-19,23:03:00.000,323,11090854,-795,0,1700434979,12997.158050509992,75.66740528999799,54377.217264
2023-11-19,23:03:01.000,323,11090899,-795,0,1700434980,12997.184995750002,75.63920877000055,54377.22425112001
2023-11-19,23:03:02.000,323,11090866,-795,0,1700434981,12997.164786820002,75.6956018100027,54377.1473928
2023-11-19,23:03:03.000,323,11090869,-795,0,1700434982,12997.151314199997,75.5828157299984,54377.14040568
2023-11-19,23:03:04.000,323,11090892,-795,0,1700434983,12997.090687409996,75.63215964000119,54377.16835416
2023-11-19,23:03:05.000,323,11090906,-795,0,1700434984,12997.164786820002,75.58986485999776,54377.24521248
2023-11-19,23:03:06.000,323,11090842,-795,0,1700434985,12997.137841579992,75.61806138000247,54377.182328400006
2023-11-19,23:03:07.000,323,11090929,-795,0,1700434986,12997.110896339997,75.60396312000375,54377.042586
2023-11-19,23:03:08.000,323,11090901,-795,0,1700434987,12997.036796929991,75.5828157299984,54376.944766320004
2023-11-19,23:03:09.000,323,11090883,-795,0,1700434988,12997.063742170001,75.61806138000247,54377.04957312
2023-11-19,23:03:10.000,323,11090936,-795,0,1700434989,12997.057005859991,75.67445442000462,54376.965727680006
2023-11-19,23:03:11.000,323,11090884,-795,0,1700434990,12997.151314199997,75.63920877000055,54377.15437992001
2023-11-19,23:03:12.000,323,11090880,-795,0,1700434991,12997.124368960001,75.63215964000119,54377.280148080004
2023-11-19,23:03:13.000,323,11090895,-795,0,1700434992,12997.164786820002,75.5828157299984,54377.33604504
2023-11-19,23:03:14.000,323,11090850,-795,0,1700434993,12997.083951100001,75.5828157299984,54377.25918672
2023-11-19,23:03:15.000,323,11090886,-795,0,1700434994,12997.131105269997,75.5828157299984,54377.36399352
2023-11-19,23:03:16.000,323,11090893,-795,0,1700434995,12997.151314199997,75.56871746999968,54377.36399352
2023-11-19,23:03:17.000,323,11090916,-795,0,1700434996,12997.144577890002,75.54052095000225,54377.41989048001
2023-11-19,23:03:18.000,323,11090904,-795,0,1700434997,12997.131105269997,75.56871746999968,54377.37098064001
2023-11-19,23:03:19.000,323,11090900,-795,0,1700434998,12997.151314199997,75.50527529999817,54377.39194200001
2023-11-19,23:03:20.000,323,11090893,-795,0,1700434999,12997.151314199997,75.51232443000481,54377.50373592
2023-11-19,23:03:21.000,323,11090883,-795,0,1700435000,12997.131105269997,75.54052095000225,54377.37796776
2023-11-19,23:03:22.000,323,11090848,-795,0,1700435001,12997.090687409996,75.51232443000481,54377.398929120005
2023-11-19,23:03:23.000,323,11090909,-795,0,1700435002,12997.110896339997,75.49822616999882,54377.37098064001
2023-11-19,23:03:24.000,323,11090847,-795,0,1700435003,12997.104160030001,75.50527529999817,54377.38495488
2023-11-19,23:03:25.000,323,11090901,-795,0,1700435004,12997.090687409996,75.51232443000481,54377.41290336
2023-11-19,23:03:26.000,323,11090905,-795,0,1700435005,12997.110896339997,75.4841279100001,54377.50373592
2023-11-19,23:03:27.000,323,11090934,-795,0,1700435006,12997.144577890002,75.45593139000266,54377.4268776
2023-11-19,23:03:28.000,323,11090914,-795,0,1700435007,12997.110896339997,75.43478400000458,54377.4268776
2023-11-19,23:03:29.000,323,11090916,-795,0,1700435008,12997.171523129997,75.4488822600033,54377.468800320006
2023-11-19,23:03:30.000,323,11090859,-795,0,1700435009,12997.171523129997,75.43478400000458,54377.52469728
2023-11-19,23:03:31.000,323,11090855,-795,0,1700435010,12997.158050509992,75.3854400900018,54377.41989048001
2023-11-19,23:03:32.000,323,11090909,-795,0,1700435011,12997.158050509992,75.41363660999923,54377.468800320006
2023-11-19,23:03:33.000,323,11090907,-795,0,1700435012,12997.184995750002,75.42068573999859,54377.50373592
2023-11-19,23:03:34.000,323,11090888,-795,0,1700435013,12997.124368960001,75.40658747999987,54377.41989048001
2023-11-19,23:03:35.000,323,11090908,-795,0,1700435014,12997.151314199997,75.41363660999923,54377.44085184001
2023-11-19,23:03:36.000,323,11090885,-795,0,1700435015,12997.205204680002,75.35019443999772,54377.52469728
2023-11-19,23:03:37.000,323,11090920,-795,0,1700435016,12997.184995750002,75.35724357000436,54377.51072304001
2023-11-19,23:03:38.000,323,11090909,-795,0,1700435017,12997.104160030001,75.37839096000243,54377.37098064001
2023-11-19,23:03:39.000,323,11090933,-795,0,1700435018,12997.117632649992,75.336096179999,54377.4268776
2023-11-19,23:03:40.000,323,11090891,-795,0,1700435019,12997.110896339997,75.32904704999964,54377.43386472
2023-11-19,23:03:41.000,323,11090886,-795,0,1700435020,12997.178259439992,75.27970314000413,54377.52469728
2023-11-19,23:03:42.000,323,11090907,-795,0,1700435021,12997.178259439992,75.29380140000285,54377.52469728
2023-11-19,23:03:43.000,323,11090897,-795,0,1700435022,12997.191732059997,75.30085053000221,54377.50373592
2023-11-19,23:03:44.000,323,11090899,-795,0,1700435023,12997.211940989997,75.25855574999878,54377.51072304001
2023-11-19,23:03:45.000,323,11090906,-795,0,1700435024,12997.279304089992,75.27970314000413,54377.67841392001
2023-11-19,23:03:46.000,323,11090862,-795,0,1700435025,12997.252358849997,75.24445749000006,54377.664439680004
2023-11-19,23:03:47.000,323,11090891,-795,0,1700435026,12997.238886229992,75.20921184000326,54377.60854272001
2023-11-19,23:03:48.000,323,11090882,-795,0,1700435027,12997.191732059997,75.19511358000454,54377.52469728
2023-11-19,23:03:49.000,323,11090854,-795,0,1700435028,12997.191732059997,75.21626097000262,54377.54565864
2023-11-19,23:03:50.000,323,11090910,-795,0,1700435029,12997.238886229992,75.20921184000326,54377.6714268
2023-11-19,23:03:51.000,323,11090908,-795,0,1700435030,12997.265831470002,75.18101531999855,54377.69937528
2023-11-19,23:03:52.000,323,11090907,-795,0,1700435031,12997.238886229992,75.18101531999855,54377.65046544
2023-11-19,23:03:53.000,323,11090902,-795,0,1700435032,12997.272567779997,75.17396618999919,54377.664439680004
2023-11-19,23:03:54.000,323,11090897,-795,0,1700435033,12997.184995750002,75.11052401999768,54377.566620000005
2023-11-19,23:03:55.000,323,11090815,-795,0,1700435034,12997.265831470002,75.12462228000368,54377.55264576
2023-11-19,23:03:56.000,323,11090893,-795,0,1700435035,12997.346667190002,75.0893766299996,54377.70636240001
2023-11-19,23:03:57.000,323,11090931,-795,0,1700435036,12997.366876120002,75.10347488999832,54377.734310880005
2023-11-19,23:03:58.000,323,11090925,-795,0,1700435037,12997.279304089992,75.06118011000217,54377.685401040006
2023-11-19,23:03:59.000,323,11090924,-795,0,1700435038,12997.333194569997,75.00478707000002,54377.72732376001
2023-11-19,23:04:00.000,323,11090942,-795,0,1700435039,12997.393821359998,75.0259344599981,54377.79719496001
2023-11-19,23:04:01.000,323,11090883,-795,0,1700435040,12997.420766599993,74.98363968000194,54377.804182080006
2023-11-19,23:04:02.000,323,11090845,-795,0,1700435041,12997.373612429998,75.0259344599981,54377.82514344001
2023-11-19,23:04:03.000,323,11090862,-795,0,1700435042,12997.387085050002,74.97659055000258,54377.783220720004
2023-11-19,23:04:04.000,323,11090916,-795,0,1700435043,12997.387085050002,74.98363968000194,54377.8111692
2023-11-19,23:04:05.000,323,11090894,-795,0,1700435044,12997.346667190002,74.96249229000387,54377.804182080006
2023-11-19,23:04:06.000,323,11090938,-795,0,1700435045,12997.420766599993,74.96954142000322,54377.915976
2023-11-19,23:04:07.000,323,11090927,-795,0,1700435046,12997.454448149998,74.9554431600045,54377.92296312001
2023-11-19,23:04:08.000,323,11090921,-795,0,1700435047,12997.440975529993,74.94134489999851,54377.902001760005
2023-11-19,23:04:09.000,323,11090907,-795,0,1700435048,12997.454448149998,74.94839402999787,54377.89501464001
2023-11-19,23:04:10.000,323,11090870,-795,0,1700435049,12997.420766599993,74.94134489999851,54377.8111692
2023-11-19,23:04:11.000,323,11090887,-795,0,1700435050,12997.508338629988,74.89905012000236,54377.8810404
2023-11-19,23:04:12.000,323,11090895,-795,0,1700435051,12997.555492799998,74.89905012000236,54377.92995024
2023-11-19,23:04:13.000,323,11090897,-795,0,1700435052,12997.542020179993,74.892000990003,54377.92995024
2023-11-19,23:04:14.000,323,11090937,-795,0,1700435053,12997.467920769988,74.92019751000043,54377.8810404
2023-11-19,23:04:15.000,323,11090890,-795,0,1700435054,12997.501602319993,74.92019751000043,54377.832130560004
2023-11-19,23:04:16.000,323,11090931,-795,0,1700435055,12997.616119589999,74.89905012000236,54377.99283432001
2023-11-19,23:04:17.000,323,11090921,-795,0,1700435056,12997.595910659998,74.93429576999915,54377.92296312001
2023-11-19,23:04:18.000,323,11090872,-795,0,1700435057,12997.609383279989,74.89905012000236,54377.8810404
2023-11-19,23:04:19.000,323,11090852,-795,0,1700435058,12997.535283869998,74.91314838000108,54377.6714268
2023-11-19,23:04:20.000,323,11090893,-795,0,1700435059,12997.602646969994,74.90609925000172,54377.853091920006
2023-11-19,23:04:21.000,323,11090891,-795,0,1700435060,12997.629592209989,74.92019751000043,54377.83911768
2023-11-19,23:04:22.000,323,11090856,-795,0,1700435061,12997.629592209989,74.892000990003,54377.902001760005
2023-11-19,23:04:23.000,323,11090889,-795,0,1700435062,12997.562229109993,74.9272466399998,54377.76924648
2023-11-19,23:04:24.000,323,11090919,-795,0,1700435063,12997.663273759994,74.88495186000364,54377.83911768
2023-11-19,23:04:25.000,323,11090907,-795,0,1700435064,12997.703691619994,74.892000990003,54377.90898888
2023-11-19,23:04:26.000,323,11090864,-795,0,1700435065,12997.7575821,74.892000990003,54377.950911600004
2023-11-19,23:04:27.000,323,11090901,-795,0,1700435066,12997.69021899999,74.88495186000364,54377.87405328001
2023-11-19,23:04:28.000,323,11090867,-795,0,1700435067,12997.683482689994,74.87085359999764,54377.72732376001
2023-11-19,23:04:29.000,323,11090889,-795,0,1700435068,12997.73063685999,74.892000990003,54377.734310880005
2023-11-19,23:04:30.000,323,11090867,-795,0,1700435069,12997.804736269994,74.892000990003,54377.902001760005
2023-11-19,23:04:31.000,323,11090945,-795,0,1700435070,12997.83841782,74.89905012000236,54377.999821440004
2023-11-19,23:04:32.000,323,11090932,-795,0,1700435071,12997.865363059995,74.90609925000172,54377.9858472
2023-11-19,23:04:33.000,323,11090850,-795,0,1700435072,12997.89904461,74.892000990003,54378.00680856
2023-11-19,23:04:34.000,323,11090866,-795,0,1700435073,12997.865363059995,74.89905012000236,54377.93693736
2023-11-19,23:04:35.000,323,11090909,-795,0,1700435074,12997.81820889,74.87085359999764,54377.86706616
2023-11-19,23:04:36.000,323,11090882,-795,0,1700435075,12997.89230829999,74.82855882000149,54377.94392448001
2023-11-19,23:04:37.000,323,11090899,-795,0,1700435076,12997.95293508999,74.86380446999829,54378.020782800006
2023-11-19,23:04:38.000,323,11090872,-795,0,1700435077,12997.97314401999,74.84265708000021,54378.04174416001
2023-11-19,23:04:39.000,323,11090903,-795,0,1700435078,12998.01356187999,74.88495186000364,54378.00680856
2023-11-19,23:04:40.000,323,11090940,-795,0,1700435079,12998.03377080999,74.86380446999829,54377.915976
2023-11-19,23:04:41.000,323,11090877,-795,0,1700435080,12998.07418866999,74.87790273000428,54378.00680856
2023-11-19,23:04:42.000,323,11090896,-795,0,1700435081,12998.09439759999,74.84265708000021,54378.10462824
2023-11-19,23:04:43.000,323,11090913,-795,0,1700435082,12998.107870219996,74.85675533999893,54378.02776992
2023-11-19,23:04:44.000,323,11090873,-795,0,1700435083,12998.10113391,74.82150969000213,54378.020782800006
2023-11-19,23:04:45.000,323,11090890,-795,0,1700435084,12998.05397973999,74.83560795000085,54377.804182080006
2023-11-19,23:04:46.000,323,11090870,-795,0,1700435085,12998.1617607,74.84970620999957,54378.020782800006
2023-11-19,23:04:47.000,323,11090902,-795,0,1700435086,12998.229123799996,74.85675533999893,54378.04873128
2023-11-19,23:04:48.000,323,11090924,-795,0,1700435087,12998.269541659996,74.83560795000085,54378.04174416001
2023-11-19,23:04:49.000,323,11090894,-795,0,1700435088,12998.249332729996,74.84265708000021,54378.0557184
2023-11-19,23:04:50.000,323,11090875,-795,0,1700435089,12998.303223210001,74.84970620999957,54377.92296312001
2023-11-19,23:04:51.000,323,11090879,-795,0,1700435090,12998.262805350001,74.82150969000213,54377.95789872
2023-11-19,23:04:52.000,323,11090954,-795,0,1700435091,12998.249332729996,74.7792149099987,54378.07667976
2023-11-19,23:04:53.000,323,11090920,-795,0,1700435092,12998.215651179991,74.81446056000277,54377.999821440004
2023-11-19,23:04:54.000,323,11090921,-795,0,1700435093,12998.309959519996,74.84970620999957,54378.00680856
2023-11-19,23:04:55.000,323,11090897,-795,0,1700435094,12998.404267860002,74.80741143000341,54378.069692640005
2023-11-19,23:04:56.000,323,11090906,-795,0,1700435095,12998.411004169997,74.80036230000405,54378.10462824
2023-11-19,23:04:57.000,323,11090959,-795,0,1700435096,12998.417740479992,74.82150969000213,54378.15353808
2023-11-19,23:04:58.000,323,11090902,-795,0,1700435097,12998.478367269992,74.83560795000085,54378.139563840006
2023-11-19,23:04:59.000,323,11090869,-795,0,1700435098,12998.370586309997,74.82855882000149,54377.950911600004
2023-11-19,23:05:00.000,323,11090909,-795,0,1700435099,12998.444685720002,74.80036230000405,54377.999821440004
2023-11-19,23:05:01.000,323,11090889,-795,0,1700435100,12998.498576199992,74.82855882000149,54378.08366688
2023-11-19,23:05:02.000,323,11090879,-795,0,1700435101,12998.485103580002,74.83560795000085,54378.10462824
2023-11-19,23:05:03.000,323,11090916,-795,0,1700435102,12998.512048819997,74.82150969000213,54378.08366688
2023-11-19,23:05:04.000,323,11090965,-795,0,1700435103,12998.545730370002,74.80741143000341,54378.08366688
2023-11-19,23:05:05.000,323,11090937,-795,0,1700435104,12998.592884539998,74.80036230000405,54378.25135776
2023-11-19,23:05:06.000,323,11090897,-795,0,1700435105,12998.619829779993,74.82855882000149,54378.265332
2023-11-19,23:05:07.000,323,11090885,-795,0,1700435106,12998.619829779993,74.82855882000149,54378.18148656001
2023-11-19,23:05:08.000,323,11090879,-795,0,1700435107,12998.613093469998,74.81446056000277,54378.08366688
2023-11-19,23:05:09.000,323,11090958,-795,0,1700435108,12998.613093469998,74.82150969000213,54378.118602480004
2023-11-19,23:05:10.000,323,11090887,-795,0,1700435109,12998.673720259998,74.84970620999957,54378.1954608
2023-11-19,23:05:11.000,323,11090902,-795,0,1700435110,12998.727610739988,74.86380446999829,54378.20943504001
2023-11-19,23:05:12.000,323,11090912,-795,0,1700435111,12998.747819669989,74.82150969000213,54378.20943504001
2023-11-19,23:05:13.000,323,11090907,-795,0,1700435112,12998.781501219994,74.87085359999764,54378.167512320004
2023-11-19,23:05:14.000,323,11090882,-795,0,1700435113,12998.761292289993,74.87790273000428,54378.03475704
2023-11-19,23:05:15.000,323,11090907,-795,0,1700435114,12998.794973839998,74.87790273000428,54378.04873128
2023-11-19,23:05:16.000,323,11090904,-795,0,1700435115,12998.828655389989,74.84265708000021,54378.14655096
2023-11-19,23:05:17.000,323,11090905,-795,0,1700435116,12998.862336939994,74.87085359999764,54378.139563840006
2023-11-19,23:05:18.000,323,11090935,-795,0,1700435117,12998.815182769999,74.84970620999957,54378.03475704
2023-11-19,23:05:19.000,323,11090922,-795,0,1700435118,12998.869073249989,74.85675533999893,54378.11161536001
2023-11-19,23:05:20.000,323,11090896,-795,0,1700435119,12998.94990896999,74.80741143000341,54378.167512320004
2023-11-19,23:05:21.000,323,11090908,-795,0,1700435120,12999.05768993,74.85675533999893,54378.25135776
2023-11-19,23:05:22.000,323,11090921,-795,0,1700435121,12999.024008379994,74.86380446999829,54378.20943504001
2023-11-19,23:05:23.000,323,11090894,-675,0,1700435122,12999.104844099995,74.84970620999957,54378.188473680006
2023-11-19,23:05:24.000,323,11090878,-795,0,1700435123,12998.97011789999,74.88495186000364,54377.99283432001
2023-11-19,23:05:25.000,323,11090941,-795,0,1700435124,12999.01727207,74.87085359999764,54377.92995024
2023-11-19,23:05:26.000,323,11090887,-795,0,1700435125,12999.024008379994,74.88495186000364,54378.02776992
2023-11-19,23:05:27.000,323,11090934,-795,0,1700435126,12999.165470889995,74.86380446999829,54378.22340928
2023-11-19,23:05:28.000,323,11090903,-795,0,1700435127,12999.17894351,74.85675533999893,54378.21642216
2023-11-19,23:05:29.000,323,11090923,-795,0,1700435128,12999.21262505999,74.92019751000043,54378.25135776
2023-11-19,23:05:30.000,323,11090917,-795,0,1700435129,12999.11158040999,74.92019751000043,54378.11161536001
2023-11-19,23:05:31.000,323,11090928,-795,0,1700435130,12999.21936137,74.91314838000108,54378.0557184
2023-11-19,23:05:32.000,323,11090907,-795,0,1700435131,12999.306933399996,74.892000990003,54378.09065400001
2023-11-19,23:05:33.000,323,11090888,-795,0,1700435132,12999.30019709,74.91314838000108,54378.08366688
2023-11-19,23:05:34.000,323,11090935,-795,0,1700435133,12999.27325184999,74.92019751000043,54378.04174416001
2023-11-19,23:05:35.000,323,11090932,-795,0,1700435134,12999.347351259996,74.84970620999957,54378.069692640005
2023-11-19,23:05:36.000,323,11090911,-795,0,1700435135,12999.455132219991,74.6805270900004,54378.24437064
2023-11-19,23:05:37.000,323,11090936,-795,0,1700435136,12999.657221519992,74.70167447999847,54378.167512320004
2023-11-19,23:05:38.000,323,11090934,-795,0,1700435137,12999.717848309992,74.7933131700047,54378.188473680006
2023-11-19,23:05:39.000,323,11090903,-795,0,1700435138,12999.690903069997,74.87085359999764,54378.03475704
2023-11-19,23:05:40.000,323,11090900,-795,0,1700435139,12999.637012589992,74.96249229000387,54378.09764112
2023-11-19,23:05:41.000,323,11090879,-795,0,1700435140,12999.623539970002,75.00478707000002,54378.17449944
2023-11-19,23:05:42.000,323,11090913,-795,0,1700435141,12999.623539970002,74.9906888100013,54378.237383520005
2023-11-19,23:05:43.000,323,11090916,-795,0,1700435142,12999.637012589992,74.99773794000066,54378.14655096
2023-11-19,23:05:44.000,323,11090916,-795,0,1700435143,12999.643748900002,75.00478707000002,54378.188473680006
2023-11-19,23:05:45.000,323,11090915,-795,0,1700435144,12999.717848309992,75.0259344599981,54378.23039640001
2023-11-19,23:05:46.000,323,11090862,-795,0,1700435145,12999.731320929997,74.99773794000066,54378.118602480004
2023-11-19,23:05:47.000,323,11090875,-795,0,1700435146,12999.744793550002,75.01888532999874,54378.15353808
2023-11-19,23:05:48.000,323,11090881,-795,0,1700435147,12999.751529859997,75.0259344599981,54378.10462824
2023-11-19,23:05:49.000,323,11090938,-795,0,1700435148,12999.684166760002,75.06822924000153,54378.16052520001
2023-11-19,23:05:50.000,323,11090903,-795,0,1700435149,12999.724584620002,75.04003272000409,54378.18148656001
2023-11-19,23:05:51.000,323,11090914,-795,0,1700435150,12999.845838200003,75.09642575999897,54378.23039640001
2023-11-19,23:05:52.000,323,11090935,-795,0,1700435151,12999.906464989988,75.06822924000153,54378.27231912
2023-11-19,23:05:53.000,323,11090906,-795,0,1700435152,12999.872783439998,75.11757315000432,54378.23039640001
2023-11-19,23:05:54.000,323,11090874,-795,0,1700435153,12999.899728679993,75.0893766299996,54378.188473680006
2023-11-19,23:05:55.000,323,11090955,-795,0,1700435154,12999.859310819993,75.1387205400024,54377.9858472
2023-11-19,23:05:56.000,323,11090977,-795,0,1700435155,12999.899728679993,75.10347488999832,54378.07667976
2023-11-19,23:05:57.000,323,11090936,-795,0,1700435156,12999.919937609993,75.15281880000111,54378.07667976
2023-11-19,23:05:58.000,323,11090899,-795,0,1700435157,12999.913201299998,75.12462228000368,54378.0557184
2023-11-19,23:05:59.000,323,11090884,-795,0,1700435158,12999.973828089998,75.18101531999855,54377.99283432001
2023-11-19,23:06:00.000,323,11090926,-795,0,1700435159,12999.994037019998,75.1387205400024,54378.11161536001
2023-11-19,23:06:01.000,323,11090895,-795,0,1700435160,13000.020982259994,75.14576967000176,54377.999821440004
2023-11-19,23:06:02.000,323,11090961,-795,0,1700435161,13000.020982259994,75.04003272000409,54377.89501464001
2023-11-19,23:06:03.000,323,11090902,-795,0,1700435162,13000.041191189994,74.97659055000258,54377.83911768
2023-11-19,23:06:04.000,323,11090919,-795,0,1700435163,13000.22980786999,74.99773794000066,54377.88802752
2023-11-19,23:06:05.000,323,11090927,-795,0,1700435164,13000.344325139995,75.08232750000025,54377.99283432001
2023-11-19,23:06:06.000,323,11090910,-795,0,1700435165,13000.39147930999,75.14576967000176,54378.0557184
2023-11-19,23:06:07.000,323,11090905,-795,0,1700435166,13000.263489419995,75.26560487999814,54377.95789872
2023-11-19,23:06:08.000,323,11090931,-795,0,1700435167,13000.303907279995,75.22331010000198,54378.16052520001
2023-11-19,23:06:09.000,323,11090919,-795,0,1700435168,13000.33085251999,75.24445749000006,54378.22340928
2023-11-19,23:06:10.000,323,11090918,-795,0,1700435169,13000.324116209995,75.28675227000349,54378.23039640001
2023-11-19,23:06:11.000,323,11090928,-795,0,1700435170,13000.303907279995,75.32199792000029,54378.27930624001
2023-11-19,23:06:12.000,323,11090949,-795,0,1700435171,13000.33085251999,75.28675227000349,54378.27231912
2023-11-19,23:06:13.000,323,11090918,-795,0,1700435172,13000.27696204,75.32904704999964,54378.16052520001
2023-11-19,23:06:14.000,323,11090918,-795,0,1700435173,13000.303907279995,75.3854400900018,54378.167512320004
2023-11-19,23:06:15.000,323,11090889,-795,0,1700435174,13000.39147930999,75.36429270000372,54378.335203200004
2023-11-19,23:06:16.000,323,11090923,-795,0,1700435175,13000.45210609999,75.35019443999772,54378.36315168
2023-11-19,23:06:17.000,323,11090906,-795,0,1700435176,13000.43863348,75.41363660999923,54378.27930624001
2023-11-19,23:06:18.000,323,11090872,-795,0,1700435177,13000.41168823999,75.3854400900018,54378.18148656001
2023-11-19,23:06:19.000,323,11090845,-795,0,1700435178,13000.43189716999,75.3854400900018,54378.24437064
2023-11-19,23:06:20.000,323,11090898,-795,0,1700435179,13000.485787649995,75.41363660999923,54378.25135776
2023-11-19,23:06:21.000,323,11090876,-795,0,1700435180,13000.45210609999,75.4488822600033,54378.20943504001
2023-11-19,23:06:22.000,323,11090921,-795,0,1700435181,13000.485787649995,75.47002965000138,54378.27231912
2023-11-19,23:06:23.000,323,11090926,-795,0,1700435182,13000.49926027,75.49117703999946,54378.20943504001
2023-11-19,23:06:24.000,323,11090936,-635,0,1700435183,13000.55988706,75.45593139000266,54378.17449944
2023-11-19,23:06:25.000,323,11090948,-795,0,1700435184,13000.43863348,75.50527529999817,54378.139563840006
2023-11-19,23:06:26.000,323,11090872,-795,0,1700435185,13000.586832299996,75.51937356000417,54378.20943504001
2023-11-19,23:06:27.000,323,11090936,-795,0,1700435186,13000.546414439996,75.50527529999817,54378.20244792
2023-11-19,23:06:28.000,323,11090909,-795,0,1700435187,13000.546414439996,75.52642269000353,54378.06270552001
2023-11-19,23:06:29.000,323,11090877,-475,0,1700435188,13000.573359679991,75.5475700800016,54378.11161536001
2023-11-19,23:06:30.000,323,11090943,-795,0,1700435189,13000.573359679991,75.56871746999968,54378.15353808
2023-11-19,23:06:31.000,323,11090943,-795,0,1700435190,13000.593568609991,75.61101225000311,54378.24437064
2023-11-19,23:06:32.000,323,11090910,-795,0,1700435191,13000.654195399991,75.5969139900044,54378.25135776
2023-11-19,23:06:33.000,323,11090907,-795,0,1700435192,13000.640722780001,75.61101225000311,54378.29328048
2023-11-19,23:06:34.000,323,11090859,-795,0,1700435193,13000.640722780001,75.61806138000247,54378.167512320004
2023-11-19,23:06:35.000,323,11090876,-795,0,1700435194,13000.573359679991,75.58986485999776,54378.020782800006
2023-11-19,23:06:36.000,323,11090872,-795,0,1700435195,13000.607041229996,75.63920877000055,54378.17449944
2023-11-19,23:06:37.000,323,11090862,-795,0,1700435196,13000.647459089996,75.67445442000462,54378.25135776
2023-11-19,23:06:38.000,323,11090914,-795,0,1700435197,13000.681140640001,75.66740528999799,54378.25834488001
2023-11-19,23:06:39.000,323,11090918,-795,0,1700435198,13000.60030492,75.6956018100027,54378.29328048
2023-11-19,23:06:40.000,323,11090968,-795,0,1700435199,13000.667668019996,75.68150355000398,54378.23039640001
2023-11-19,23:06:41.000,323,11090919,-795,0,1700435200,13000.721558500001,75.70970007000142,54378.307254720006
2023-11-19,23:06:42.000,323,11090916,-795,0,1700435201,13000.708085879996,75.75904398000421,54378.356164560006
2023-11-19,23:06:43.000,323,11090919,-795,0,1700435202,13000.681140640001,75.6956018100027,54378.37712592001
2023-11-19,23:06:44.000,323,11090935,-795,0,1700435203,13000.62051385,75.77314224000293,54378.3701388
2023-11-19,23:06:45.000,323,11090937,-795,0,1700435204,13000.681140640001,75.74494571999821,54378.20244792
2023-11-19,23:06:46.000,323,11090899,-795,0,1700435205,13000.681140640001,75.75904398000421,54378.31424184
2023-11-19,23:06:47.000,323,11090886,-795,0,1700435206,13000.701349570001,75.75904398000421,54378.25834488001
2023-11-19,23:06:48.000,323,11090892,-795,0,1700435207,13000.640722780001,75.80133876000036,54378.25834488001
2023-11-19,23:06:49.000,323,11090908,-795,0,1700435208,13000.674404329991,75.80838788999972,54378.23039640001
2023-11-19,23:06:50.000,323,11090853,-795,0,1700435209,13000.654195399991,75.81543701999908,54378.265332
2023-11-19,23:06:51.000,323,11090913,-795,0,1700435210,13000.660931710001,75.78019137000229,54378.21642216
2023-11-19,23:06:52.000,323,11090908,-795,0,1700435211,13000.627250159996,75.85068267000315,54378.20943504001
2023-11-19,23:06:53.000,323,11090898,-795,0,1700435212,13000.654195399991,75.81543701999908,54378.16052520001
2023-11-19,23:06:54.000,323,11090916,-795,0,1700435213,13000.667668019996,75.89297744999931,54378.167512320004
2023-11-19,23:06:55.000,323,11090903,-795,0,1700435214,13000.714822189992,75.86478093000187,54378.31424184
2023-11-19,23:06:56.000,323,11090937,-795,0,1700435215,13000.667668019996,75.87183006000123,54378.307254720006
2023-11-19,23:06:57.000,323,11090883,-795,0,1700435216,13000.694613259991,75.89297744999931,54378.20244792
2023-11-19,23:06:58.000,323,11090871,-795,0,1700435217,13000.633986469991,75.92822310000338,54378.237383520005
2023-11-19,23:06:59.000,323,11090874,-795,0,1700435218,13000.687876949996,75.90002657999867,54378.1954608
2023-11-19,23:07:00.000,323,11090932,-795,0,1700435219,13000.681140640001,75.87887919000059,54378.21642216
2023-11-19,23:07:01.000,323,11090935,-795,0,1700435220,13000.714822189992,75.90707570999803,54378.167512320004
2023-11-19,23:07:02.000,323,11090939,-795,0,1700435221,13000.633986469991,75.9423213600021,54378.25834488001
2023-11-19,23:07:03.000,323,11090956,-795,0,1700435222,13000.674404329991,75.93527223000274,54378.139563840006
2023-11-19,23:07:04.000,323,11090927,-795,0,1700435223,13000.660931710001,75.94937049000146,54378.1954608
2023-11-19,23:07:05.000,323,11090912,-795,0,1700435224,13000.687876949996,75.95641962000082,54378.25135776
2023-11-19,23:07:06.000,323,11090844,-795,0,1700435225,13000.687876949996,75.98461613999825,54378.27231912
2023-11-19,23:07:07.000,323,11090949,-795,0,1700435226,13000.701349570001,75.99166527000489,54378.22340928
2023-11-19,23:07:08.000,323,11090924,-795,0,1700435227,13000.60030492,76.01281266000296,54378.14655096
2023-11-19,23:07:09.000,323,11090918,-795,0,1700435228,13000.60030492,76.0057635300036,54378.1255896
2023-11-19,23:07:10.000,323,11090896,-795,0,1700435229,13000.654195399991,75.99871440000425,54378.265332
2023-11-19,23:07:11.000,323,11090898,-795,0,1700435230,13000.708085879996,76.03396005000104,54378.237383520005
2023-11-19,23:07:12.000,323,11090883,-795,0,1700435231,13000.721558500001,76.02691092000168,54378.25135776
2023-11-19,23:07:13.000,323,11090905,-795,0,1700435232,13000.721558500001,76.0410091800004,54378.27930624001
2023-11-19,23:07:14.000,323,11090878,-795,0,1700435233,13000.62051385,76.05510743999912,54378.14655096
2023-11-19,23:07:15.000,323,11090927,-795,0,1700435234,13000.687876949996,76.06920569999784,54378.188473680006
2023-11-19,23:07:16.000,323,11090907,-795,0,1700435235,13000.714822189992,76.08330396000383,54378.237383520005
2023-11-19,23:07:17.000,323,11090933,-795,0,1700435236,13000.728294809996,76.06215656999848,54378.22340928
2023-11-19,23:07:18.000,323,11090884,-795,0,1700435237,13000.681140640001,76.09035309000319,54378.20943504001
2023-11-19,23:07:19.000,323,11090925,-795,0,1700435238,13000.708085879996,76.09035309000319,54378.20943504001
2023-11-19,23:07:20.000,323,11090950,-795,0,1700435239,13000.755240049992,76.06920569999784,54378.335203200004
2023-11-19,23:07:21.000,323,11090924,-795,0,1700435240,13000.761976360001,76.08330396000383,54378.286293360004
2023-11-19,23:07:22.000,323,11090902,-795,0,1700435241,13000.721558500001,76.11150048000127,54378.3701388
2023-11-19,23:07:23.000,323,11090936,-795,0,1700435242,13000.735031119992,76.08330396000383,54378.37712592001
2023-11-19,23:07:24.000,323,11090933,-795,0,1700435243,13000.768712669997,76.09035309000319,54378.34219032
2023-11-19,23:07:25.000,323,11090973,-795,0,1700435244,13000.755240049992,76.09740222000255,54378.32122896
2023-11-19,23:07:26.000,323,11090905,-795,0,1700435245,13000.714822189992,76.09740222000255,54378.20244792
2023-11-19,23:07:27.000,323,11090942,-795,0,1700435246,13000.842812080002,76.09035309000319,54378.3701388
2023-11-19,23:07:28.000,323,11090910,-795,0,1700435247,13000.782185290002,76.12559873999999,54378.29328048
2023-11-19,23:07:29.000,323,11090901,-795,0,1700435248,13000.802394220002,76.11854961000063,54378.27231912
2023-11-19,23:07:30.000,323,11090886,-795,0,1700435249,13000.815866839992,76.09035309000319,54378.405074400005
2023-11-19,23:07:31.000,323,11090939,-795,0,1700435250,13000.788921599997,76.10445135000191,54378.32122896
2023-11-19,23:07:32.000,323,11090942,-795,0,1700435251,13000.829339459997,76.08330396000383,54378.36315168
2023-11-19,23:07:33.000,323,11090963,-795,0,1700435252,13000.788921599997,76.11150048000127,54378.20943504001
2023-11-19,23:07:34.000,323,11090936,-795,0,1700435253,13000.755240049992,76.11854961000063,54378.265332
2023-11-19,23:07:35.000,323,11090938,-795,0,1700435254,13000.883229940002,76.16084439000406,54378.39808728001
2023-11-19,23:07:36.000,323,11090920,-795,0,1700435255,13000.896702559992,76.12559873999999,54378.43302288
2023-11-19,23:07:37.000,323,11090945,-795,0,1700435256,13000.923647800002,76.11150048000127,54378.39110016
2023-11-19,23:07:38.000,323,11090904,-795,0,1700435257,13000.910175179997,76.14674612999806,54378.27930624001
2023-11-19,23:07:39.000,323,11090889,-795,0,1700435258,13000.930384109997,76.1537952600047,54378.27930624001
2023-11-19,23:07:40.000,323,11090953,-795,0,1700435259,13000.943856730002,76.09740222000255,54378.31424184
2023-11-19,23:07:41.000,323,11090911,-795,0,1700435260,13000.964065660002,76.18199178000214,54378.32821608001
2023-11-19,23:07:42.000,323,11090933,-795,0,1700435261,13000.957329349993,76.16789352000342,54378.36315168
2023-11-19,23:07:43.000,323,11090945,-795,0,1700435262,13000.930384109997,76.17494265000278,54378.38411304
2023-11-19,23:07:44.000,323,11090920,-795,0,1700435263,13000.957329349993,76.1890409100015,54378.36315168
2023-11-19,23:07:45.000,323,11090885,-795,0,1700435264,13001.011219829998,76.21723742999893,54378.39808728001
2023-11-19,23:07:46.000,323,11090903,-795,0,1700435265,13001.017956139993,76.18199178000214,54378.44699712001
2023-11-19,23:07:47.000,323,11090940,-795,0,1700435266,13001.004483520002,76.20313917000021,54378.39110016
2023-11-19,23:07:48.000,323,11090930,-795,0,1700435267,13001.004483520002,76.20313917000021,54378.31424184
2023-11-19,23:07:49.000,323,11090885,-795,0,1700435268,13001.038165069993,76.21018829999957,54378.265332
2023-11-19,23:07:50.000,323,11090969,-795,0,1700435269,13001.044901380003,76.22428655999829,54378.48891984
2023-11-19,23:07:51.000,323,11090887,-795,0,1700435270,13001.051637689998,76.21018829999957,54378.49590696001
2023-11-19,23:07:52.000,323,11090915,-795,0,1700435271,13001.058373999993,76.21723742999893,54378.42603576001
2023-11-19,23:07:53.000,323,11090930,-795,0,1700435272,13001.078582929993,76.23838482000428,54378.42603576001
2023-11-19,23:07:54.000,323,11090850,-795,0,1700435273,13001.024692450002,76.252483080003,54378.39110016
2023-11-19,23:07:55.000,323,11090883,-795,0,1700435274,13001.051637689998,76.21723742999893,54378.39808728001
2023-11-19,23:07:56.000,323,11090898,-795,0,1700435275,13001.071846619998,76.23133568999765,54378.43302288
2023-11-19,23:07:57.000,323,11090893,-795,0,1700435276,13001.092055549998,76.27363047000108,54378.46795848001
2023-11-19,23:07:58.000,323,11090913,-795,0,1700435277,13001.017956139993,76.24543395000364,54378.44699712001
2023-11-19,23:07:59.000,323,11090924,-795,0,1700435278,13001.078582929993,76.25953221000236,54378.523855440006
2023-11-19,23:08:00.000,323,11090929,-795,0,1700435279,13001.112264479998,76.21723742999893,54378.49590696001
2023-11-19,23:08:01.000,323,11090883,-795,0,1700435280,13001.166154959988,76.23838482000428,54378.5797524
2023-11-19,23:08:02.000,323,11090929,-795,0,1700435281,13001.132473409998,76.24543395000364,54378.56577816001
2023-11-19,23:08:03.000,323,11090928,-795,0,1700435282,13001.125737099988,76.29477785999916,54378.502894080004
2023-11-19,23:08:04.000,323,11090943,-795,0,1700435283,13001.071846619998,76.23133568999765,54378.44001
2023-11-19,23:08:05.000,323,11090954,-755,0,1700435284,13001.132473409998,76.26658134000172,54378.48193272
2023-11-19,23:08:06.000,323,11090945,-795,0,1700435285,13001.166154959988,76.23838482000428,54378.5098812
2023-11-19,23:08:07.000,323,11090942,-795,0,1700435286,13001.206572819989,76.23838482000428,54378.60770088
2023-11-19,23:08:08.000,323,11090941,-795,0,1700435287,13001.220045439994,76.1890409100015,54378.474945600006
2023-11-19,23:08:09.000,323,11090901,-795,0,1700435288,13001.220045439994,76.21723742999893,54378.405074400005
2023-11-19,23:08:10.000,323,11090999,-795,0,1700435289,13001.260463299994,76.26658134000172,54378.31424184
2023-11-19,23:08:11.000,323,11090920,-795,0,1700435290,13001.294144849999,76.30887611999788,54378.39808728001
2023-11-19,23:08:12.000,323,11090970,-795,0,1700435291,13001.260463299994,76.37231828999938,54378.46097136
2023-11-19,23:08:13.000,323,11090943,-795,0,1700435292,13001.220045439994,76.41461307000282,54378.502894080004
2023-11-19,23:08:14.000,323,11090901,-795,0,1700435293,13001.179627579993,76.43576046000089,54378.51686832001
2023-11-19,23:08:15.000,323,11090933,-795,0,1700435294,13001.172891269998,76.40756394000346,54378.55180392
2023-11-19,23:08:16.000,323,11090944,-795,0,1700435295,13001.213309129998,76.42871133000153,54378.642636480006
2023-11-19,23:08:17.000,323,11090956,-795,0,1700435296,13001.179627579993,76.47100610999769,54378.642636480006
2023-11-19,23:08:18.000,323,11090980,-795,0,1700435297,13001.179627579993,76.46395697999833,54378.65661072
2023-11-19,23:08:19.000,323,11090886,-795,0,1700435298,13001.166154959988,76.49215350000304,54378.453984240005
2023-11-19,23:08:20.000,323,11090960,-795,0,1700435299,13001.152682339998,76.45690784999897,54378.60071376
2023-11-19,23:08:21.000,323,11090922,-795,0,1700435300,13001.179627579993,76.47805524000432,54378.621675120005
2023-11-19,23:08:22.000,323,11090966,-795,0,1700435301,13001.145946029988,76.52739914999984,54378.53782968
2023-11-19,23:08:23.000,323,11090929,-795,0,1700435302,13001.220045439994,76.54149740999856,54378.62866224
2023-11-19,23:08:24.000,323,11090904,-795,0,1700435303,13001.240254369994,76.56264480000391,54378.68455920001
2023-11-19,23:08:25.000,323,11090893,-795,0,1700435304,13001.226781749989,76.56969393000327,54378.74744328
2023-11-19,23:08:26.000,323,11090923,-795,0,1700435305,13001.220045439994,76.54149740999856,54378.65661072
2023-11-19,23:08:27.000,323,11090935,-795,0,1700435306,13001.098791859993,76.60493958000006,54378.523855440006
2023-11-19,23:08:28.000,323,11090901,-795,0,1700435307,13001.206572819989,76.54854653999791,54378.53782968
2023-11-19,23:08:29.000,323,11090938,-795,0,1700435308,13001.199836509993,76.54854653999791,54378.55879104
2023-11-19,23:08:30.000,323,11090931,-795,0,1700435309,13001.267199609989,76.56969393000327,54378.66359784001
2023-11-19,23:08:31.000,323,11090920,-795,0,1700435310,13001.267199609989,76.60493958000006,54378.642636480006
2023-11-19,23:08:32.000,323,11090866,-795,0,1700435311,13001.300881159994,76.5978904500007,54378.70552056
2023-11-19,23:08:33.000,323,11090921,-795,0,1700435312,13001.36824425999,76.61198870999942,54378.58673952
2023-11-19,23:08:34.000,323,11090883,-795,0,1700435313,13001.260463299994,76.61198870999942,54378.6496236
2023-11-19,23:08:35.000,323,11090919,-795,0,1700435314,13001.280672229994,76.61198870999942,54378.49590696001
2023-11-19,23:08:36.000,323,11090861,-795,0,1700435315,13001.314353779999,76.61198870999942,54378.68455920001
2023-11-19,23:08:37.000,323,11090962,-795,0,1700435316,13001.374980569999,76.60493958000006,54378.67757208
2023-11-19,23:08:38.000,323,11090938,-795,0,1700435317,13001.341299019994,76.66838175000157,54378.70552056
2023-11-19,23:08:39.000,323,11090864,-795,0,1700435318,13001.374980569999,76.63313610000478,54378.642636480006
2023-11-19,23:08:40.000,323,11090952,-795,0,1700435319,13001.361507949994,76.63313610000478,54378.60071376
2023-11-19,23:08:41.000,323,11090933,-795,0,1700435320,13001.442343669994,76.64018523000414,54378.70552056
2023-11-19,23:08:42.000,323,11090862,-795,0,1700435321,13001.38845318999,76.6472343600035,54378.740456160005
2023-11-19,23:08:43.000,323,11090993,-795,0,1700435322,13001.422134739994,76.67543088000093,54378.670584960004
2023-11-19,23:08:44.000,323,11090923,-795,0,1700435323,13001.40866211999,76.68248001000029,54378.61468800001
2023-11-19,23:08:45.000,323,11090896,-795,0,1700435324,13001.3951895,76.69657826999901,54378.572765280005
2023-11-19,23:08:46.000,323,11090906,-795,0,1700435325,13001.442343669994,76.71772566000436,54378.72648192
2023-11-19,23:08:47.000,323,11090924,-795,0,1700435326,13001.45581629,76.71772566000436,54378.71250768001
2023-11-19,23:08:48.000,323,11090933,-795,0,1700435327,13001.401925809994,76.73887305000244,54378.789366000005
2023-11-19,23:08:49.000,323,11090920,-795,0,1700435328,13001.42887104999,76.72477479000372,54378.78237888001
2023-11-19,23:08:50.000,323,11090914,-795,0,1700435329,13001.401925809994,76.75297131000116,54378.76141752001
2023-11-19,23:08:51.000,323,11090899,-795,0,1700435330,13001.374980569999,76.7459221800018,54378.7194948
2023-11-19,23:08:52.000,323,11090919,-795,0,1700435331,13001.334562709999,76.77411869999924,54378.810327360006
2023-11-19,23:08:53.000,323,11090954,-795,0,1700435332,13001.38845318999,76.83756087000074,54378.76141752001
2023-11-19,23:08:54.000,323,11090913,-795,0,1700435333,13001.321090089994,76.85870825999882,54378.66359784001
2023-11-19,23:08:55.000,323,11090893,-795,0,1700435334,13001.34803532999,76.88690478000353,54378.65661072
2023-11-19,23:08:56.000,323,11090868,-795,0,1700435335,13001.45581629,76.85870825999882,54378.8243016
2023-11-19,23:08:57.000,323,11090904,-795,0,1700435336,13001.543388319995,76.79526609000459,54378.81731448
2023-11-19,23:08:58.000,323,11090953,-795,0,1700435337,13001.543388319995,76.7459221800018,54378.85225008001
2023-11-19,23:08:59.000,323,11090904,-795,0,1700435338,13001.462552599995,76.72477479000372,54378.68455920001
2023-11-19,23:09:00.000,323,11090930,-795,0,1700435339,13001.40866211999,76.69657826999901,54378.7544304
2023-11-19,23:09:01.000,323,11090927,-795,0,1700435340,13001.38845318999,76.73887305000244,54378.810327360006
2023-11-19,23:09:02.000,323,11090939,-795,0,1700435341,13001.38845318999,76.71772566000436,54378.78237888001
2023-11-19,23:09:03.000,323,11090889,-795,0,1700435342,13001.34803532999,76.72477479000372,54378.76840464
2023-11-19,23:09:04.000,323,11090904,-795,0,1700435343,13001.34803532999,76.71772566000436,54378.73346904001
2023-11-19,23:09:05.000,323,11090912,-795,0,1700435344,13001.381716879994,76.72477479000372,54378.859237200006
2023-11-19,23:09:06.000,323,11090956,-795,0,1700435345,13001.334562709999,76.71067652999773,54378.859237200006
2023-11-19,23:09:07.000,323,11090918,-795,0,1700435346,13001.32782639999,76.71067652999773,54378.80334024001
2023-11-19,23:09:08.000,323,11090923,-795,0,1700435347,13001.280672229994,76.68248001000029,54378.69853344
2023-11-19,23:09:09.000,323,11090939,-795,0,1700435348,13001.253726989999,76.66133262000221,54378.69853344
2023-11-19,23:09:10.000,323,11090889,-795,0,1700435349,13001.240254369994,76.70362739999837,54378.84526296
2023-11-19,23:09:11.000,323,11090933,-795,0,1700435350,13001.287408539989,76.69657826999901,54378.76840464
2023-11-19,23:09:12.000,323,11090921,-795,0,1700435351,13001.287408539989,76.67543088000093,54378.838275840004
2023-11-19,23:09:13.000,323,11090908,-795,0,1700435352,13001.341299019994,76.68248001000029,54378.740456160005
2023-11-19,23:09:14.000,323,11090920,-795,0,1700435353,13001.267199609989,76.63313610000478,54378.68455920001
2023-11-19,23:09:15.000,323,11090907,-795,0,1700435354,13001.294144849999,76.62608696999814,54378.71250768001
2023-11-19,23:09:16.000,323,11090967,-795,0,1700435355,13001.314353779999,76.59084132000135,54378.79635312
2023-11-19,23:09:17.000,323,11090934,-795,0,1700435356,13001.294144849999,76.5978904500007,54378.80334024001
2023-11-19,23:09:18.000,323,11090935,-795,0,1700435357,13001.206572819989,76.61198870999942,54378.7544304
2023-11-19,23:09:19.000,323,11090929,-795,0,1700435358,13001.199836509993,76.5978904500007,54378.72648192
2023-11-19,23:09:20.000,323,11090928,-795,0,1700435359,13001.233518059998,76.56264480000391,54378.85225008001
2023-11-19,23:09:21.000,323,11090960,-795,0,1700435360,13001.246990679989,76.56264480000391,54378.79635312
2023-11-19,23:09:22.000,323,11090885,-795,0,1700435361,13001.199836509993,76.55559567000455,54378.87321144
2023-11-19,23:09:23.000,323,11090909,-795,0,1700435362,13001.233518059998,76.56969393000327,54378.838275840004
2023-11-19,23:09:24.000,323,11090926,-795,0,1700435363,13001.152682339998,76.55559567000455,54378.80334024001
2023-11-19,23:09:25.000,323,11090911,-795,0,1700435364,13001.125737099988,76.54149740999856,54378.7544304
2023-11-19,23:09:26.000,323,11090957,-795,0,1700435365,13001.112264479998,76.52739914999984,54378.71250768001
2023-11-19,23:09:27.000,323,11090901,-795,0,1700435366,13001.246990679989,76.48510437000368,54378.92910840001
2023-11-19,23:09:28.000,323,11090945,-795,0,1700435367,13001.078582929993,76.54854653999791,54378.78237888001
2023-11-19,23:09:29.000,323,11090945,-795,0,1700435368,13001.172891269998,76.5344482799992,54378.90115992001
2023-11-19,23:09:30.000,323,11090961,-795,0,1700435369,13001.119000789993,76.46395697999833,54378.72648192
2023-11-19,23:09:31.000,323,11090952,-795,0,1700435370,13001.132473409998,76.46395697999833,54378.78237888001
2023-11-19,23:09:32.000,323,11090923,-795,0,1700435371,13001.125737099988,76.46395697999833,54378.76141752001
2023-11-19,23:09:33.000,323,11090938,-795,0,1700435372,13001.159418649993,76.50625176000176,54378.77539176
2023-11-19,23:09:34.000,323,11090961,-795,0,1700435373,13001.078582929993,76.4992026300024,54378.6496236
2023-11-19,23:09:35.000,323,11090924,-795,0,1700435374,13001.085319239988,76.4992026300024,54378.70552056
2023-11-19,23:09:36.000,323,11090907,-795,0,1700435375,13001.078582929993,76.47805524000432,54378.70552056
2023-11-19,23:09:37.000,323,11090871,-795,0,1700435376,13001.092055549998,76.49215350000304,54378.7544304
2023-11-19,23:09:38.000,323,11090927,-795,0,1700435377,13001.065110310003,76.4992026300024,54378.740456160005
2023-11-19,23:09:39.000,323,11090898,-795,0,1700435378,13000.957329349993,76.52739914999984,54378.56577816001
2023-11-19,23:09:40.000,323,11090990,-795,0,1700435379,13000.937120419992,76.4992026300024,54378.6496236
2023-11-19,23:09:41.000,323,11090972,-755,0,1700435380,13000.964065660002,76.48510437000368,54378.691546320006
2023-11-19,23:09:42.000,323,11090963,-715,0,1700435381,13000.910175179997,76.44280959000025,54378.69853344
2023-11-19,23:09:43.000,323,11090973,-795,0,1700435382,13000.903438870002,76.42166220000217,54378.621675120005
2023-11-19,23:09:44.000,323,11090924,-795,0,1700435383,13000.910175179997,76.37231828999938,54378.642636480006
2023-11-19,23:09:45.000,323,11090899,-795,0,1700435384,13000.943856730002,76.39346568000474,54378.65661072
2023-11-19,23:09:46.000,323,11090894,-795,0,1700435385,13000.923647800002,76.37231828999938,54378.70552056
2023-11-19,23:09:47.000,323,11090969,-795,0,1700435386,13000.869757319997,76.39346568000474,54378.621675120005
2023-11-19,23:09:48.000,323,11090912,-795,0,1700435387,13000.863021010002,76.36526916000003,54378.65661072
2023-11-19,23:09:49.000,323,11090938,-795,0,1700435388,13000.856284699992,76.3864165499981,54378.572765280005
2023-11-19,23:09:50.000,323,11090941,-795,0,1700435389,13000.809130529997,76.3864165499981,54378.55180392
2023-11-19,23:09:51.000,323,11090943,-795,0,1700435390,13000.863021010002,76.39346568000474,54378.6496236
2023-11-19,23:09:52.000,323,11090936,-795,0,1700435391,13000.883229940002,76.37231828999938,54378.670584960004
2023-11-19,23:09:53.000,323,11090957,-795,0,1700435392,13000.822603150002,76.34412177000195,54378.67757208
2023-11-19,23:09:54.000,323,11090889,-795,0,1700435393,13000.822603150002,76.4005148100041,54378.54481680001
2023-11-19,23:09:55.000,323,11090957,-795,0,1700435394,13000.795657909992,76.35822003000067,54378.5797524
2023-11-19,23:09:56.000,323,11090923,-795,0,1700435395,13000.822603150002,76.34412177000195,54378.67757208
2023-11-19,23:09:57.000,323,11090927,-795,0,1700435396,13000.761976360001,76.36526916000003,54378.68455920001
2023-11-19,23:09:58.000,323,11090931,-795,0,1700435397,13000.708085879996,76.33707264000259,54378.54481680001
2023-11-19,23:09:59.000,323,11090927,-795,0,1700435398,13000.714822189992,76.36526916000003,54378.56577816001
2023-11-19,23:10:00.000,323,11090883,-795,0,1700435399,13000.768712669997,76.3511709000013,54378.69853344
2023-11-19,23:10:01.000,323,11090917,-795,0,1700435400,13000.748503739997,76.36526916000003,54378.71250768001
2023-11-19,23:10:02.000,323,11090967,-795,0,1700435401,13000.748503739997,76.3511709000013,54378.670584960004
2023-11-19,23:10:03.000,323,11090932,-795,0,1700435402,13000.660931710001,76.37231828999938,54378.474945600006
2023-11-19,23:10:04.000,323,11090889,-795,0,1700435403,13000.654195399991,76.37936741999874,54378.56577816001
2023-11-19,23:10:05.000,323,11090945,-795,0,1700435404,13000.647459089996,76.37231828999938,54378.59372664001
2023-11-19,23:10:06.000,323,11090939,-795,0,1700435405,13000.627250159996,76.40756394000346,54378.56577816001
2023-11-19,23:10:07.000,323,11090973,-795,0,1700435406,13000.60030492,76.41461307000282,54378.61468800001
2023-11-19,23:10:08.000,323,11090934,-795,0,1700435407,13000.586832299996,76.37231828999938,54378.66359784001
2023-11-19,23:10:09.000,323,11090965,-795,0,1700435408,13000.573359679991,76.36526916000003,54378.670584960004
2023-11-19,23:10:10.000,323,11090933,-795,0,1700435409,13000.58009599,76.35822003000067,54378.74744328
2023-11-19,23:10:11.000,323,11090953,-795,0,1700435410,13000.55315074999,76.3864165499981,54378.670584960004
2023-11-19,23:10:12.000,323,11090953,-795,0,1700435411,13000.5194692,76.37936741999874,54378.60071376
2023-11-19,23:10:13.000,323,11090925,-795,0,1700435412,13000.485787649995,76.37231828999938,54378.670584960004
2023-11-19,23:10:14.000,323,11090954,-795,0,1700435413,13000.425160859995,76.36526916000003,54378.62866224
2023-11-19,23:10:15.000,323,11090907,-795,0,1700435414,13000.39821562,76.36526916000003,54378.59372664001
2023-11-19,23:10:16.000,323,11090949,-795,0,1700435415,13000.49252395999,76.33707264000259,54378.61468800001
2023-11-19,23:10:17.000,323,11090925,-795,0,1700435416,13000.445369789995,76.33002351000323,54378.56577816001
2023-11-19,23:10:18.000,323,11090952,-795,0,1700435417,13000.43863348,76.31592525000451,54378.502894080004
2023-11-19,23:10:19.000,323,11090937,-795,0,1700435418,13000.364534069995,76.30182698999852,54378.41904864
2023-11-19,23:10:20.000,323,11090962,-795,0,1700435419,13000.39821562,76.2877287299998,54378.474945600006
2023-11-19,23:10:21.000,323,11090927,-795,0,1700435420,13000.35106144999,76.2877287299998,54378.34917744001
2023-11-19,23:10:22.000,323,11090913,-795,0,1700435421,13000.35106144999,76.28067960000044,54378.502894080004
2023-11-19,23:10:23.000,323,11090925,-795,0,1700435422,13000.344325139995,76.29477785999916,54378.453984240005
2023-11-19,23:10:24.000,323,11090936,-795,0,1700435423,13000.29043465999,76.26658134000172,54378.44699712001
2023-11-19,23:10:25.000,323,11090958,-795,0,1700435424,13000.3173799,76.252483080003,54378.5797524
2023-11-19,23:10:26.000,323,11090905,-795,0,1700435425,13000.263489419995,76.252483080003,54378.572765280005
2023-11-19,23:10:27.000,323,11090952,-795,0,1700435426,13000.21633525,76.252483080003,54378.523855440006
2023-11-19,23:10:28.000,323,11090911,-795,0,1700435427,13000.22980786999,76.25953221000236,54378.3701388
2023-11-19,23:10:29.000,323,11090968,-795,0,1700435428,13000.122026909994,76.23133568999765,54378.14655096
2023-11-19,23:10:30.000,323,11090913,-795,0,1700435429,13000.142235839994,76.32297438000387,54378.39808728001
2023-11-19,23:10:31.000,323,11090954,-795,0,1700435430,13000.223071559994,76.30182698999852,54378.44001
2023-11-19,23:10:32.000,323,11090949,-795,0,1700435431,13000.20959893999,76.30887611999788,54378.453984240005
2023-11-19,23:10:33.000,323,11090967,-795,0,1700435432,13000.20959893999,76.30182698999852,54378.42603576001
2023-11-19,23:10:34.000,323,11090948,-795,0,1700435433,13000.182653699994,76.29477785999916,54378.41904864
2023-11-19,23:10:35.000,323,11090941,-795,0,1700435434,13000.162444769994,76.29477785999916,54378.20943504001
2023-11-19,23:10:36.000,323,11090889,-795,0,1700435435,13000.155708459999,76.2877287299998,54378.34219032
2023-11-19,23:10:37.000,323,11090928,-795,0,1700435436,13000.14897214999,76.29477785999916,54378.307254720006
2023-11-19,23:10:38.000,323,11090928,-795,0,1700435437,13000.142235839994,76.26658134000172,54378.286293360004
2023-11-19,23:10:39.000,323,11090928,-795,0,1700435438,13000.19612632,76.22428655999829,54378.32821608001
2023-11-19,23:10:40.000,323,11090981,-795,0,1700435439,13000.18939000999,76.23838482000428,54378.48193272
2023-11-19,23:10:41.000,323,11090920,-795,0,1700435440,13000.202862629994,76.23133568999765,54378.37712592001
2023-11-19,23:10:42.000,323,11090885,-795,0,1700435441,13000.12876321999,76.19609004000085,54378.453984240005
2023-11-19,23:10:43.000,323,11090942,-795,0,1700435442,13000.101817979994,76.1890409100015,54378.38411304
2023-11-19,23:10:44.000,323,11090936,-795,0,1700435443,13000.061400119994,76.18199178000214,54378.34917744001
2023-11-19,23:10:45.000,323,11090992,-795,0,1700435444,13000.068136429989,76.11854961000063,54378.265332
2023-11-19,23:10:46.000,323,11090939,-795,0,1700435445,13000.007509639989,76.16084439000406,54378.25834488001
2023-11-19,23:10:47.000,323,11090910,-795,0,1700435446,13000.027718569989,76.05510743999912,54378.34219032
2023-11-19,23:10:48.000,323,11090955,-795,0,1700435447,13000.054663809999,76.02691092000168,54378.51686832001
2023-11-19,23:10:49.000,323,11090923,-795,0,1700435448,13000.068136429989,76.02691092000168,54378.55180392
2023-11-19,23:10:50.000,323,11090884,-795,0,1700435449,13000.047927499989,76.01281266000296,54378.54481680001
2023-11-19,23:10:51.000,323,11090935,-795,0,1700435450,13000.034454879999,75.99166527000489,54378.453984240005
2023-11-19,23:10:52.000,323,11090935,-795,0,1700435451,13000.000773329994,75.99166527000489,54378.474945600006
2023-11-19,23:10:53.000,323,11090955,-795,0,1700435452,13000.007509639989,75.99166527000489,54378.405074400005
2023-11-19,23:10:54.000,323,11090914,-795,0,1700435453,12999.940146539993,75.96346875000017,54378.38411304
2023-11-19,23:10:55.000,323,11090888,-795,0,1700435454,12999.973828089998,75.9775670099989,54378.46097136
2023-11-19,23:10:56.000,323,11090958,-795,0,1700435455,12999.973828089998,75.90707570999803,54378.53782968
2023-11-19,23:10:57.000,323,11090934,-795,0,1700435456,13000.000773329994,75.92117397000402,54378.502894080004
2023-11-19,23:10:58.000,323,11090873,-795,0,1700435457,12999.973828089998,75.87183006000123,54378.474945600006
2023-11-19,23:10:59.000,323,11090940,-795,0,1700435458,12999.953619159998,75.85068267000315,54378.49590696001
2023-11-19,23:11:00.000,323,11090925,-715,0,1700435459,12999.899728679993,75.85773180000251,54378.42603576001
2023-11-19,23:11:01.000,323,11090937,-795,0,1700435460,12999.899728679993,75.8295352799978,54378.39808728001
2023-11-19,23:11:02.000,323,11090930,-795,0,1700435461,12999.926673919988,75.86478093000187,54378.54481680001
2023-11-19,23:11:03.000,323,11090969,-795,0,1700435462,12999.879519749993,75.80133876000036,54378.356164560006
2023-11-19,23:11:04.000,323,11090965,-795,0,1700435463,12999.946882849988,75.76609311000357,54378.63564936001
2023-11-19,23:11:05.000,323,11090940,-795,0,1700435464,12999.987300709989,75.78019137000229,54378.62866224
2023-11-19,23:11:06.000,323,11090911,-795,0,1700435465,12999.953619159998,75.80133876000036,54378.56577816001
2023-11-19,23:11:07.000,323,11090956,-795,0,1700435466,12999.953619159998,75.78019137000229,54378.51686832001
2023-11-19,23:11:08.000,323,11090912,-795,0,1700435467,12999.839101889993,75.73789658999885,54378.49590696001
2023-11-19,23:11:09.000,323,11090930,-795,0,1700435468,12999.879519749993,75.74494571999821,54378.44001
2023-11-19,23:11:10.000,323,11090934,-795,0,1700435469,12999.940146539993,75.70970007000142,54378.54481680001
2023-11-19,23:11:11.000,323,11090947,-795,0,1700435470,12999.953619159998,75.68855268000334,54378.53084256
2023-11-19,23:11:12.000,323,11090967,-795,0,1700435471,12999.953619159998,75.68150355000398,54378.63564936001
2023-11-19,23:11:13.000,323,11090913,-795,0,1700435472,12999.919937609993,75.68855268000334,54378.621675120005
2023-11-19,23:11:14.000,323,11090898,-795,0,1700435473,12999.845838200003,75.66740528999799,54378.61468800001
2023-11-19,23:11:15.000,323,11090960,-795,0,1700435474,12999.892992369998,75.66740528999799,54378.59372664001
2023-11-19,23:11:16.000,323,11090959,-795,0,1700435475,12999.872783439998,75.66740528999799,54378.6496236
2023-11-19,23:11:17.000,323,11090973,-795,0,1700435476,12999.791947719998,75.63920877000055,54378.58673952
2023-11-19,23:11:18.000,323,11090978,-795,0,1700435477,12999.758266169993,75.64625789999991,54378.48193272
2023-11-19,23:11:19.000,323,11090909,-795,0,1700435478,12999.758266169993,75.63920877000055,54378.53084256
2023-11-19,23:11:20.000,323,11090925,-795,0,1700435479,12999.812156649998,75.66035615999863,54378.6496236
2023-11-19,23:11:21.000,323,11090947,-795,0,1700435480,12999.825629270003,75.66035615999863,54378.65661072
2023-11-19,23:11:22.000,323,11090936,-795,0,1700435481,12999.778475099993,75.63215964000119,54378.60770088
2023-11-19,23:11:23.000,323,11090913,-715,0,1700435482,12999.771738789997,75.62511051000183,54378.55879104
2023-11-19,23:11:24.000,323,11090958,-795,0,1700435483,12999.744793550002,75.65330702999927,54378.523855440006
2023-11-19,23:11:25.000,323,11090958,-795,0,1700435484,12999.738057239992,75.66035615999863,54378.48193272
2023-11-19,23:11:26.000,323,11090975,-795,0,1700435485,12999.717848309992,75.61101225000311,54378.59372664001
2023-11-19,23:11:27.000,323,11090943,-795,0,1700435486,12999.758266169993,75.60396312000375,54378.642636480006
2023-11-19,23:11:28.000,323,11090952,-795,0,1700435487,12999.670694139997,75.63215964000119,54378.48193272
2023-11-19,23:11:29.000,323,11090927,-795,0,1700435488,12999.744793550002,75.58986485999776,54378.65661072
2023-11-19,23:11:30.000,323,11090937,-795,0,1700435489,12999.576385799992,75.62511051000183,54378.38411304
2023-11-19,23:11:31.000,323,11090892,-795,0,1700435490,12999.650485209997,75.62511051000183,54378.58673952
2023-11-19,23:11:32.000,323,11090902,-795,0,1700435491,12999.690903069997,75.60396312000375,54378.62866224
2023-11-19,23:11:33.000,323,11090907,-795,0,1700435492,12999.630276279997,75.63920877000055,54378.49590696001
2023-11-19,23:11:34.000,323,11090921,-795,0,1700435493,12999.596594729992,75.65330702999927,54378.48193272
2023-11-19,23:11:35.000,323,11090940,-795,0,1700435494,12999.643748900002,75.67445442000462,54378.63564936001
2023-11-19,23:11:36.000,323,11090941,-795,0,1700435495,12999.643748900002,75.63215964000119,54378.72648192
2023-11-19,23:11:37.000,323,11090964,-795,0,1700435496,12999.630276279997,75.65330702999927,54378.61468800001
2023-11-19,23:11:38.000,323,11090916,-795,0,1700435497,12999.583122110002,75.66035615999863,54378.67757208
2023-11-19,23:11:39.000,323,11090942,-795,0,1700435498,12999.515759009992,75.67445442000462,54378.453984240005
2023-11-19,23:11:40.000,323,11090899,-795,0,1700435499,12999.515759009992,75.70265094000206,54378.56577816001
2023-11-19,23:11:41.000,323,11090941,-795,0,1700435500,12999.556176869992,75.67445442000462,54378.53782968
2023-11-19,23:11:42.000,323,11090981,-795,0,1700435501,12999.556176869992,75.66740528999799,54378.5797524
2023-11-19,23:11:43.000,323,11090942,-795,0,1700435502,12999.495550079992,75.6956018100027,54378.46795848001
2023-11-19,23:11:44.000,323,11090963,-795,0,1700435503,12999.468604839996,75.64625789999991,54378.55180392
2023-11-19,23:11:45.000,323,11090896,-795,0,1700435504,12999.515759009992,75.68150355000398,54378.6496236
2023-11-19,23:11:46.000,323,11090935,-795,0,1700435505,12999.515759009992,75.66035615999863,54378.62866224
2023-11-19,23:11:47.000,323,11090976,-795,0,1700435506,12999.434923289991,75.64625789999991,54378.60071376
2023-11-19,23:11:48.000,323,11090956,-795,0,1700435507,12999.461868530001,75.63215964000119,54378.59372664001
2023-11-19,23:11:49.000,323,11090948,-795,0,1700435508,12999.38103281,75.64625789999991,54378.523855440006
2023-11-19,23:11:50.000,323,11090893,-795,0,1700435509,12999.31366970999,75.64625789999991,54378.453984240005
2023-11-19,23:11:51.000,323,11090978,-795,0,1700435510,12999.38103281,75.63920877000055,54378.67757208
2023-11-19,23:11:52.000,323,11090965,-795,0,1700435511,12999.36082388,75.58986485999776,54378.71250768001
2023-11-19,23:11:53.000,323,11090966,-795,0,1700435512,12999.34061495,75.63215964000119,54378.65661072
2023-11-19,23:11:54.000,323,11090930,-795,0,1700435513,12999.286724469996,75.5969139900044,54378.54481680001
2023-11-19,23:11:55.000,323,11090900,-795,0,1700435514,12999.306933399996,75.63215964000119,54378.60770088
2023-11-19,23:11:56.000,323,11090912,-795,0,1700435515,12999.27325184999,75.61101225000311,54378.63564936001
2023-11-19,23:11:57.000,323,11090945,-795,0,1700435516,12999.27325184999,75.61101225000311,54378.60071376
2023-11-19,23:11:58.000,323,11090897,-795,0,1700435517,12999.266515539995,75.58986485999776,54378.621675120005
2023-11-19,23:11:59.000,323,11090927,-795,0,1700435518,12999.21262505999,75.62511051000183,54378.54481680001
2023-11-19,23:12:00.000,323,11090930,-795,0,1700435519,12999.19241612999,75.55461921000096,54378.523855440006
2023-11-19,23:12:01.000,323,11090927,-795,0,1700435520,12999.21262505999,75.55461921000096,54378.6496236
2023-11-19,23:12:02.000,323,11090977,-795,0,1700435521,12999.246306609995,75.51232443000481,54378.63564936001
2023-11-19,23:12:03.000,323,11090919,-795,0,1700435522,12999.125053029995,75.57576659999904,54378.48891984
2023-11-19,23:12:04.000,323,11090939,-795,0,1700435523,12999.15873458,75.49822616999882,54378.53782968
2023-11-19,23:12:05.000,323,11090938,-795,0,1700435524,12999.17894351,75.52642269000353,54378.60071376
2023-11-19,23:12:06.000,323,11090953,-795,0,1700435525,12999.165470889995,75.47002965000138,54378.642636480006
2023-11-19,23:12:07.000,323,11090930,-795,0,1700435526,12999.13178933999,75.46298052000202,54378.60770088
2023-11-19,23:12:08.000,323,11090944,-795,0,1700435527,12999.125053029995,75.4488822600033,54378.60071376
2023-11-19,23:12:09.000,323,11090949,-795,0,1700435528,12999.125053029995,75.45593139000266,54378.6496236
2023-11-19,23:12:10.000,323,11090905,-795,0,1700435529,12999.145261959995,75.40658747999987,54378.70552056
2023-11-19,23:12:11.000,323,11090988,-795,0,1700435530,12999.09810779,75.45593139000266,54378.73346904001
2023-11-19,23:12:12.000,323,11090966,-795,0,1700435531,12999.07789886,75.43478400000458,54378.7544304
2023-11-19,23:12:13.000,323,11090972,-795,0,1700435532,12999.125053029995,75.40658747999987,54378.74744328
2023-11-19,23:12:14.000,323,11090982,-795,0,1700435533,12999.05768993,75.35724357000436,54378.5797524
2023-11-19,23:12:15.000,323,11090955,-795,0,1700435534,12998.99032682999,75.36429270000372,54378.523855440006
2023-11-19,23:12:16.000,323,11090908,-795,0,1700435535,12999.03074468999,75.36429270000372,54378.56577816001
2023-11-19,23:12:17.000,323,11090956,-795,0,1700435536,12999.05095361999,75.39953835000051,54378.65661072
2023-11-19,23:12:18.000,323,11090916,-795,0,1700435537,12999.024008379994,75.36429270000372,54378.60770088
2023-11-19,23:12:19.000,323,11090973,-795,0,1700435538,12998.99032682999,75.35019443999772,54378.5797524
2023-11-19,23:12:20.000,323,11090966,-795,0,1700435539,12998.936436349999,75.34314530999836,54378.48193272
2023-11-19,23:12:21.000,323,11090994,-795,0,1700435540,12998.943172659994,75.34314530999836,54378.53084256
2023-11-19,23:12:22.000,323,11090980,-795,0,1700435541,12998.92970003999,75.30085053000221,54378.5797524
2023-11-19,23:12:23.000,323,11090946,-795,0,1700435542,12998.902754799994,75.30085053000221,54378.502894080004
2023-11-19,23:12:24.000,323,11090966,-755,0,1700435543,12998.882545869994,75.27970314000413,54378.49590696001
2023-11-19,23:12:25.000,323,11090991,-795,0,1700435544,12998.922963729994,75.30085053000221,54378.62866224
2023-11-19,23:12:26.000,323,11090942,-795,0,1700435545,12998.875809559999,75.25855574999878,54378.65661072
2023-11-19,23:12:27.000,323,11090908,-795,0,1700435546,12998.855600629999,75.28675227000349,54378.58673952
2023-11-19,23:12:28.000,323,11090889,-795,0,1700435547,12998.835391699999,75.25150661999942,54378.474945600006
2023-11-19,23:12:29.000,323,11090910,-795,0,1700435548,12998.848864319989,75.23035923000134,54378.502894080004
2023-11-19,23:12:30.000,323,11090945,-795,0,1700435549,12998.815182769999,75.27970314000413,54378.502894080004
2023-11-19,23:12:31.000,323,11090898,-795,0,1700435550,12998.727610739988,75.27265401000477,54378.49590696001
2023-11-19,23:12:32.000,323,11090966,-795,0,1700435551,12998.747819669989,75.21626097000262,54378.46097136
2023-11-19,23:12:33.000,323,11090950,-755,0,1700435552,12998.781501219994,75.21626097000262,54378.61468800001
2023-11-19,23:12:34.000,323,11090949,-795,0,1700435553,12998.754555979998,75.17396618999919,54378.55180392
2023-11-19,23:12:35.000,323,11090938,-795,0,1700435554,12998.720874429993,75.18806444999791,54378.53782968
2023-11-19,23:12:36.000,323,11090998,-795,0,1700435555,12998.754555979998,75.14576967000176,54378.523855440006
2023-11-19,23:12:37.000,323,11090903,-795,0,1700435556,12998.720874429993,75.12462228000368,54378.55180392
2023-11-19,23:12:38.000,323,11090919,-795,0,1700435557,12998.687192879988,75.1387205400024,54378.49590696001
2023-11-19,23:12:39.000,323,11090948,-795,0,1700435558,12998.714138119998,75.14576967000176,54378.5098812
2023-11-19,23:12:40.000,323,11090936,-795,0,1700435559,12998.808446459989,75.11757315000432,54378.56577816001
2023-11-19,23:12:41.000,323,11090931,-795,0,1700435560,12998.801710149994,75.07527837000089,54378.56577816001
2023-11-19,23:12:42.000,323,11090969,-795,0,1700435561,12998.835391699999,75.1387205400024,54378.621675120005
2023-11-19,23:12:43.000,323,11090948,-795,0,1700435562,12998.768028599989,75.06822924000153,54378.523855440006
2023-11-19,23:12:44.000,323,11090951,-795,0,1700435563,12998.727610739988,75.04003272000409,54378.405074400005
2023-11-19,23:12:45.000,323,11090904,-795,0,1700435564,12998.747819669989,75.0893766299996,54378.43302288
2023-11-19,23:12:46.000,323,11090957,-795,0,1700435565,12998.808446459989,75.04003272000409,54378.5098812
2023-11-19,23:12:47.000,323,11090958,-795,0,1700435566,12998.815182769999,75.04708185000345,54378.48891984
2023-11-19,23:12:48.000,323,11090902,-795,0,1700435567,12998.815182769999,75.01183619999938,54378.46097136
2023-11-19,23:12:49.000,323,11090956,-795,0,1700435568,12998.794973839998,75.0259344599981,54378.453984240005
2023-11-19,23:12:50.000,323,11090947,-795,0,1700435569,12998.848864319989,74.99773794000066,54378.46097136
2023-11-19,23:12:51.000,323,11090920,-795,0,1700435570,12998.794973839998,74.97659055000258,54378.39110016
2023-11-19,23:12:52.000,323,11090971,-795,0,1700435571,12998.855600629999,74.94839402999787,54378.49590696001
2023-11-19,23:12:53.000,323,11090951,-795,0,1700435572,12998.835391699999,74.9906888100013,54378.5098812
2023-11-19,23:12:54.000,323,11090926,-795,0,1700435573,12998.774764909998,74.9272466399998,54378.39110016
2023-11-19,23:12:55.000,323,11090895,-795,0,1700435574,12998.781501219994,74.94134489999851,54378.453984240005
2023-11-19,23:12:56.000,323,11090945,-795,0,1700435575,12998.815182769999,74.91314838000108,54378.474945600006
2023-11-19,23:12:57.000,323,11090951,-795,0,1700435576,12998.842128009994,74.9272466399998,54378.453984240005
2023-11-19,23:12:58.000,323,11090925,-795,0,1700435577,12998.808446459989,74.89905012000236,54378.41206152
2023-11-19,23:12:59.000,323,11090962,-795,0,1700435578,12998.828655389989,74.9272466399998,54378.39808728001
2023-11-19,23:13:00.000,323,11090997,-795,0,1700435579,12998.754555979998,74.89905012000236,54378.22340928
2023-11-19,23:13:01.000,323,11090973,-795,0,1700435580,12998.774764909998,74.89905012000236,54378.237383520005
2023-11-19,23:13:02.000,323,11090950,-795,0,1700435581,12998.842128009994,74.9272466399998,54378.41206152
2023-11-19,23:13:03.000,323,11090937,-795,0,1700435582,12998.90949110999,74.87790273000428,54378.38411304
2023-11-19,23:13:04.000,323,11090881,-795,0,1700435583,12998.922963729994,74.7933131700047,54378.31424184
2023-11-19,23:13:05.000,323,11090971,-795,0,1700435584,12998.875809559999,74.72987100000319,54378.34917744001
2023-11-19,23:13:06.000,323,11090941,-795,0,1700435585,12998.875809559999,74.75101839000126,54378.453984240005
2023-11-19,23:13:07.000,323,11090906,-795,0,1700435586,12998.821919079994,74.75806752000062,54378.356164560006
2023-11-19,23:13:08.000,323,11090953,-795,0,1700435587,12998.768028599989,74.75101839000126,54378.286293360004
2023-11-19,23:13:09.000,323,11090965,-795,0,1700435588,12998.788237529989,74.75806752000062,54378.34219032
2023-11-19,23:13:10.000,323,11090911,-795,0,1700435589,12998.781501219994,74.76511664999998,54378.34917744001
2023-11-19,23:13:11.000,323,11090985,-795,0,1700435590,12998.788237529989,74.77216577999934,54378.44699712001
2023-11-19,23:13:12.000,323,11090976,-795,0,1700435591,12998.842128009994,74.75101839000126,54378.502894080004
2023-11-19,23:13:13.000,323,11090891,-795,0,1700435592,12998.828655389989,74.7439692600019,54378.53782968
2023-11-19,23:13:14.000,323,11090922,-795,0,1700435593,12998.774764909998,74.75101839000126,54378.39110016
2023-11-19,23:13:15.000,323,11090960,-795,0,1700435594,12998.781501219994,74.72987100000319,54378.41206152
2023-11-19,23:13:16.000,323,11090930,-795,0,1700435595,12998.835391699999,74.72282187000383,54378.43302288
2023-11-19,23:13:17.000,323,11090942,-795,0,1700435596,12998.862336939994,74.70167447999847,54378.49590696001
2023-11-19,23:13:18.000,323,11090940,-795,0,1700435597,12998.794973839998,74.65937970000232,54378.356164560006
2023-11-19,23:13:19.000,323,11090964,-795,0,1700435598,12998.855600629999,74.66642883000168,54378.43302288
2023-11-19,23:13:20.000,323,11090964,-795,0,1700435599,12998.855600629999,74.65233057000296,54378.474945600006
2023-11-19,23:13:21.000,323,11090925,-795,0,1700435600,12998.88928217999,74.65233057000296,54378.48891984
2023-11-19,23:13:22.000,323,11090936,-795,0,1700435601,12998.842128009994,74.63118318000488,54378.37712592001
2023-11-19,23:13:23.000,323,11090984,-795,0,1700435602,12998.848864319989,74.6452814400036,54378.43302288
2023-11-19,23:13:24.000,323,11090937,-795,0,1700435603,12998.821919079994,74.57479014000273,54378.44001
2023-11-19,23:13:25.000,323,11090994,-795,0,1700435604,12998.774764909998,74.62413404999825,54378.31424184
2023-11-19,23:13:26.000,323,11090929,-795,0,1700435605,12998.821919079994,74.61708491999889,54378.44001
2023-11-19,23:13:27.000,323,11090986,-795,0,1700435606,12998.869073249989,74.59593753000081,54378.523855440006
2023-11-19,23:13:28.000,323,11090950,-795,0,1700435607,12998.848864319989,74.58888840000145,54378.38411304
2023-11-19,23:13:29.000,323,11090965,-795,0,1700435608,12998.821919079994,74.56069188000401,54378.41904864
2023-11-19,23:13:30.000,323,11090951,-795,0,1700435609,12998.882545869994,74.58183927000209,54378.46795848001
2023-11-19,23:13:31.000,323,11090954,-795,0,1700435610,12998.862336939994,74.54659361999802,54378.39808728001
2023-11-19,23:13:32.000,323,11090986,-795,0,1700435611,12998.815182769999,74.57479014000273,54378.44001
2023-11-19,23:13:33.000,323,11090929,-795,0,1700435612,12998.768028599989,74.56069188000401,54378.39808728001
2023-11-19,23:13:34.000,323,11090956,-795,0,1700435613,12998.869073249989,74.5324953599993,54378.39110016
2023-11-19,23:13:35.000,323,11090972,-795,0,1700435614,12998.94990896999,74.4972497100025,54378.51686832001
2023-11-19,23:13:36.000,323,11090955,-795,0,1700435615,12998.956645279999,74.50429884000187,54378.5098812
2023-11-19,23:13:37.000,323,11090928,-795,0,1700435616,12998.97011789999,74.48315145000379,54378.453984240005
2023-11-19,23:13:38.000,323,11090921,-795,0,1700435617,12998.94990896999,74.51839710000058,54378.43302288
2023-11-19,23:13:39.000,323,11090971,-795,0,1700435618,12998.922963729994,74.46200405999843,54378.27930624001
2023-11-19,23:13:40.000,323,11090942,-795,0,1700435619,12998.94990896999,74.44085667000036,54378.34917744001
2023-11-19,23:13:41.000,323,11090949,-795,0,1700435620,12998.97011789999,74.45495492999908,54378.405074400005
2023-11-19,23:13:42.000,323,11090924,-795,0,1700435621,12998.983590519994,74.49020058000315,54378.39110016
2023-11-19,23:13:43.000,323,11090912,-795,0,1700435622,12998.983590519994,74.44085667000036,54378.41904864
2023-11-19,23:13:44.000,323,11090954,-795,0,1700435623,12999.01727207,74.39151276000484,54378.39110016
2023-11-19,23:13:45.000,323,11090971,-795,0,1700435624,12999.03074468999,74.36331624000013,54378.44699712001
2023-11-19,23:13:46.000,323,11090879,-795,0,1700435625,12999.044217309995,74.37036536999949,54378.42603576001
2023-11-19,23:13:47.000,323,11090971,-795,0,1700435626,12999.044217309995,74.36331624000013,54378.44001
2023-11-19,23:13:48.000,323,11090953,-795,0,1700435627,12999.07789886,74.3351197200027,54378.405074400005
2023-11-19,23:13:49.000,323,11090948,-795,0,1700435628,12999.09137147999,74.34921798000141,54378.36315168
2023-11-19,23:13:50.000,323,11090984,-795,0,1700435629,12999.084635169995,74.32807059000334,54378.43302288
2023-11-19,23:13:51.000,323,11090943,-795,0,1700435630,12999.09137147999,74.32807059000334,54378.39110016
2023-11-19,23:13:52.000,323,11090958,-795,0,1700435631,12999.185679819995,74.32102146000398,54378.523855440006
2023-11-19,23:13:53.000,323,11090955,-795,0,1700435632,12999.23283398999,74.34216885000205,54378.54481680001
2023-11-19,23:13:54.000,323,11090906,-795,0,1700435633,12999.17220719999,74.30692319999798,54378.41206152
2023-11-19,23:13:55.000,323,11090924,-795,0,1700435634,12999.185679819995,74.26462842000183,54378.356164560006
2023-11-19,23:13:56.000,323,11090918,-795,0,1700435635,12999.185679819995,74.27167755000119,54378.43302288
2023-11-19,23:13:57.000,323,11090924,-795,0,1700435636,12999.23283398999,74.29987406999862,54378.41904864
2023-11-19,23:13:58.000,323,11090952,-795,0,1700435637,12999.17894351,74.25757929000247,54378.31424184
2023-11-19,23:13:59.000,323,11090948,-795,0,1700435638,12999.246306609995,74.32102146000398,54378.34917744001
2023-11-19,23:14:00.000,323,11090942,-795,0,1700435639,12999.29346077999,74.29987406999862,54378.44699712001
2023-11-19,23:14:01.000,323,11090951,-795,0,1700435640,12999.25304291999,74.29282493999926,54378.3701388
2023-11-19,23:14:02.000,323,11090906,-795,0,1700435641,12999.354087569991,74.34216885000205,54378.55180392
2023-11-19,23:14:03.000,323,11090890,-795,0,1700435642,12999.367560189996,74.37741449999885,54378.32821608001
2023-11-19,23:14:04.000,323,11090949,-795,0,1700435643,12999.354087569991,74.3351197200027,54378.25834488001
2023-11-19,23:14:05.000,323,11090929,-795,0,1700435644,12999.34061495,74.3351197200027,54378.27930624001
2023-11-19,23:14:06.000,323,11090953,-795,0,1700435645,12999.38103281,74.3351197200027,54378.38411304
2023-11-19,23:14:07.000,323,11090925,-795,0,1700435646,12999.461868530001,74.34216885000205,54378.48891984
2023-11-19,23:14:08.000,323,11090953,-795,0,1700435647,12999.374296499991,74.29282493999926,54378.36315168
2023-11-19,23:14:09.000,323,11090901,-795,0,1700435648,12999.448395909996,74.2857758099999,54378.43302288
2023-11-19,23:14:10.000,323,11090972,-795,0,1700435649,12999.461868530001,74.29282493999926,54378.48193272
2023-11-19,23:14:11.000,323,11090940,-795,0,1700435650,12999.441659600001,74.25757929000247,54378.405074400005
2023-11-19,23:14:12.000,323,11090949,-795,0,1700435651,12999.414714359991,74.27872668000055,54378.51686832001
2023-11-19,23:14:13.000,323,11090923,-795,0,1700435652,12999.38103281,74.29282493999926,54378.34219032
2023-11-19,23:14:14.000,323,11090942,-795,0,1700435653,12999.38103281,74.29282493999926,54378.41206152
2023-11-19,23:14:15.000,323,11090991,-795,0,1700435654,12999.461868530001,74.26462842000183,54378.53084256
2023-11-19,23:14:16.000,323,11090986,-795,0,1700435655,12999.461868530001,74.25757929000247,54378.51686832001
2023-11-19,23:14:17.000,323,11090958,-795,0,1700435656,12999.441659600001,74.25053016000311,54378.55180392
2023-11-19,23:14:18.000,323,11090916,-795,0,1700435657,12999.347351259996,74.30692319999798,54378.3701388
2023-11-19,23:14:19.000,323,11090920,-795,0,1700435658,12999.407978049996,74.27167755000119,54378.48891984
2023-11-19,23:14:20.000,323,11090964,-795,0,1700435659,12999.428186979996,74.27872668000055,54378.55879104
2023-11-19,23:14:21.000,323,11090971,-795,0,1700435660,12999.468604839996,74.27872668000055,54378.474945600006
2023-11-19,23:14:22.000,323,11090974,-795,0,1700435661,12999.414714359991,74.27167755000119,54378.502894080004
2023-11-19,23:14:23.000,323,11090989,-795,0,1700435662,12999.441659600001,74.32102146000398,54378.42603576001
2023-11-19,23:14:24.000,323,11090913,-795,0,1700435663,12999.468604839996,74.32807059000334,54378.453984240005
2023-11-19,23:14:25.000,323,11090961,-795,0,1700435664,12999.515759009992,74.35626711000077,54378.53084256
2023-11-19,23:14:26.000,323,11090887,-795,0,1700435665,12999.535967939992,74.37741449999885,54378.523855440006
2023-11-19,23:14:27.000,323,11090968,-795,0,1700435666,12999.576385799992,74.38446362999821,54378.48193272
2023-11-19,23:14:28.000,323,11090994,-795,0,1700435667,12999.515759009992,74.3985618900042,54378.405074400005
2023-11-19,23:14:29.000,323,11090969,-795,0,1700435668,12999.509022699996,74.38446362999821,54378.34219032
2023-11-19,23:14:30.000,323,11090925,-795,0,1700435669,12999.542704250001,74.3985618900042,54378.43302288
2023-11-19,23:14:31.000,323,11090955,-795,0,1700435670,12999.623539970002,74.37036536999949,54378.46097136
2023-11-19,23:14:32.000,323,11090909,-795,0,1700435671,12999.610067349997,74.37741449999885,54378.54481680001
2023-11-19,23:14:33.000,323,11090922,-795,0,1700435672,12999.589858419997,74.37741449999885,54378.44699712001
2023-11-19,23:14:34.000,323,11090923,-795,0,1700435673,12999.495550079992,74.433807540001,54378.3701388
2023-11-19,23:14:35.000,323,11090925,-795,0,1700435674,12999.670694139997,74.34216885000205,54378.44699712001
2023-11-19,23:14:36.000,323,11090935,-795,0,1700435675,12999.650485209997,74.34216885000205,54378.474945600006
2023-11-19,23:14:37.000,323,11090954,-795,0,1700435676,12999.697639379992,74.35626711000077,54378.43302288
2023-11-19,23:14:38.000,323,11090949,-795,0,1700435677,12999.637012589992,74.39151276000484,54378.38411304
2023-11-19,23:14:39.000,323,11090975,-795,0,1700435678,12999.643748900002,74.35626711000077,54378.44001
2023-11-19,23:14:40.000,323,11090955,-795,0,1700435679,12999.657221519992,74.37036536999949,54378.54481680001
2023-11-19,23:14:41.000,323,11090929,-795,0,1700435680,12999.684166760002,74.32807059000334,54378.523855440006
2023-11-19,23:14:42.000,323,11090918,-795,0,1700435681,12999.643748900002,74.37741449999885,54378.54481680001
2023-11-19,23:14:43.000,323,11090921,-795,0,1700435682,12999.677430449992,74.37036536999949,54378.46795848001
2023-11-19,23:14:44.000,323,11090898,-795,0,1700435683,12999.576385799992,74.40561102000356,54378.405074400005
2023-11-19,23:14:45.000,323,11090977,-795,0,1700435684,12999.630276279997,74.39151276000484,54378.42603576001
2023-11-19,23:14:46.000,323,11090961,-795,0,1700435685,12999.670694139997,74.41970928000228,54378.55879104
2023-11-19,23:14:47.000,323,11090962,-795,0,1700435686,12999.731320929997,74.38446362999821,54378.53084256
2023-11-19,23:14:48.000,323,11090958,-795,0,1700435687,12999.690903069997,74.37741449999885,54378.53084256
2023-11-19,23:14:49.000,323,11090921,-795,0,1700435688,12999.738057239992,74.37741449999885,54378.453984240005
2023-11-19,23:14:50.000,323,11090925,-795,0,1700435689,12999.771738789997,74.39151276000484,54378.474945600006
2023-11-19,23:14:51.000,323,11090923,-795,0,1700435690,12999.765002480002,74.37741449999885,54378.502894080004
2023-11-19,23:14:52.000,323,11090969,-795,0,1700435691,12999.778475099993,74.38446362999821,54378.5098812
2023-11-19,23:14:53.000,323,11090941,-795,0,1700435692,12999.765002480002,74.35626711000077,54378.41904864
2023-11-19,23:14:54.000,323,11090984,-795,0,1700435693,12999.744793550002,74.34216885000205,54378.523855440006
2023-11-19,23:14:55.000,323,11090983,-795,0,1700435694,12999.899728679993,74.37741449999885,54378.642636480006
2023-11-19,23:14:56.000,323,11090964,-795,0,1700435695,12999.879519749993,74.34921798000141,54378.67757208
2023-11-19,23:14:57.000,323,11090961,-795,0,1700435696,12999.866047129988,74.39151276000484,54378.69853344
2023-11-19,23:14:58.000,323,11090891,-795,0,1700435697,12999.879519749993,74.36331624000013,54378.68455920001
2023-11-19,23:14:59.000,323,11090949,-795,0,1700435698,12999.818892959993,74.3351197200027,54378.51686832001
2023-11-19,23:15:00.000,323,11090923,-795,0,1700435699,12999.852574509998,74.32807059000334,54378.46795848001
2023-11-19,23:15:01.000,323,11091032,-795,0,1700435700,12999.906464989988,74.31397233000462,54378.53084256
2023-11-19,23:15:02.000,323,11090931,-795,0,1700435701,12999.879519749993,74.36331624000013,54378.621675120005
2023-11-19,23:15:03.000,323,11090931,-795,0,1700435702,12999.933410229998,74.31397233000462,54378.54481680001
2023-11-19,23:15:04.000,323,11090958,-795,0,1700435703,12999.926673919988,74.29282493999926,54378.46097136
2023-11-19,23:15:05.000,323,11090956,-795,0,1700435704,12999.994037019998,74.29282493999926,54378.58673952
2023-11-19,23:15:06.000,323,11090946,-795,0,1700435705,12999.953619159998,74.30692319999798,54378.63564936001
2023-11-19,23:15:07.000,323,11090916,-795,0,1700435706,13000.000773329994,74.29987406999862,54378.642636480006
2023-11-19,23:15:08.000,323,11090919,-795,0,1700435707,12999.987300709989,74.2857758099999,54378.55180392
2023-11-19,23:15:09.000,323,11090975,-795,0,1700435708,12999.994037019998,74.31397233000462,54378.55879104
2023-11-19,23:15:10.000,323,11090960,-795,0,1700435709,13000.047927499989,74.32102146000398,54378.642636480006
2023-11-19,23:15:11.000,323,11090988,-795,0,1700435710,13000.095081669999,74.31397233000462,54378.66359784001
2023-11-19,23:15:12.000,323,11090911,-795,0,1700435711,13000.081609049994,74.30692319999798,54378.68455920001
2023-11-19,23:15:13.000,323,11090956,-795,0,1700435712,13000.088345359989,74.35626711000077,54378.61468800001
2023-11-19,23:15:14.000,323,11090909,-795,0,1700435713,13000.027718569989,74.34921798000141,54378.5797524
2023-11-19,23:15:15.000,323,11090888,-795,0,1700435714,13000.054663809999,74.32807059000334,54378.55879104
2023-11-19,23:15:16.000,323,11090953,-795,0,1700435715,13000.088345359989,74.34921798000141,54378.72648192
2023-11-19,23:15:17.000,323,11090904,-795,0,1700435716,13000.115290599999,74.36331624000013,54378.6496236
2023-11-19,23:15:18.000,323,11090933,-795,0,1700435717,13000.047927499989,74.37036536999949,54378.63564936001
2023-11-19,23:15:19.000,323,11090969,-795,0,1700435718,13000.101817979994,74.36331624000013,54378.67757208
2023-11-19,23:15:20.000,323,11090933,-795,0,1700435719,13000.202862629994,74.3985618900042,54378.80334024001
2023-11-19,23:15:21.000,323,11090967,-795,0,1700435720,13000.202862629994,74.42675841000164,54378.76141752001
2023-11-19,23:15:22.000,323,11090935,-795,0,1700435721,13000.21633525,74.38446362999821,54378.76840464
2023-11-19,23:15:23.000,323,11090937,-795,0,1700435722,13000.19612632,74.44085667000036,54378.670584960004
2023-11-19,23:15:24.000,323,11090946,-795,0,1700435723,13000.16918107999,74.44790579999972,54378.59372664001
2023-11-19,23:15:25.000,323,11090992,-795,0,1700435724,13000.14897214999,74.45495492999908,54378.58673952
2023-11-19,23:15:26.000,323,11090934,-795,0,1700435725,13000.14897214999,74.51134797000122,54378.642636480006
2023-11-19,23:15:27.000,323,11090899,-795,0,1700435726,13000.25001679999,74.48315145000379,54378.789366000005
2023-11-19,23:15:28.000,323,11090951,-795,0,1700435727,13000.29043465999,74.50429884000187,54378.810327360006
2023-11-19,23:15:29.000,323,11090918,-795,0,1700435728,13000.29717097,74.48315145000379,54378.78237888001
2023-11-19,23:15:30.000,323,11090918,-795,0,1700435729,13000.223071559994,74.55364275000466,54378.73346904001
2023-11-19,23:15:31.000,323,11090930,-795,0,1700435730,13000.243280489995,74.58183927000209,54378.691546320006
2023-11-19,23:15:32.000,323,11090881,-795,0,1700435731,13000.20959893999,74.58888840000145,54378.53084256
2023-11-19,23:15:33.000,323,11090936,-795,0,1700435732,13000.25675311,74.65233057000296,54378.6496236
2023-11-19,23:15:34.000,323,11090927,-795,0,1700435733,13000.20959893999,74.61708491999889,54378.642636480006
2023-11-19,23:15:35.000,323,11090985,-795,0,1700435734,13000.182653699994,74.63823231000424,54378.53084256
2023-11-19,23:15:36.000,323,11090928,-795,0,1700435735,13000.31064358999,74.6805270900004,54378.92910840001
2023-11-19,23:15:37.000,323,11090950,-795,0,1700435736,13000.29717097,74.69462534999911,54378.957056880005
2023-11-19,23:15:38.000,323,11090915,-795,0,1700435737,13000.31064358999,74.68757621999976,54378.94308264
2023-11-19,23:15:39.000,323,11090977,-795,0,1700435738,13000.223071559994,74.75806752000062,54378.73346904001
2023-11-19,23:15:40.000,323,11090925,-795,0,1700435739,13000.27022572999,74.75101839000126,54378.7544304
2023-11-19,23:15:41.000,323,11090976,-795,0,1700435740,13000.303907279995,74.80036230000405,54378.68455920001
2023-11-19,23:15:42.000,323,11090944,-795,0,1700435741,13000.35106144999,74.77216577999934,54378.86622432
2023-11-19,23:15:43.000,323,11090943,-795,0,1700435742,13000.35106144999,74.80741143000341,54378.76141752001
2023-11-19,23:15:44.000,323,11090922,-795,0,1700435743,13000.344325139995,74.80741143000341,54378.810327360006
2023-11-19,23:15:45.000,323,11090946,-795,0,1700435744,13000.37800669,74.84970620999957,54378.8243016
2023-11-19,23:15:46.000,323,11090967,-795,0,1700435745,13000.41168823999,74.82150969000213,54378.810327360006
2023-11-19,23:15:47.000,323,11090981,-795,0,1700435746,13000.404951929995,74.88495186000364,54378.79635312
2023-11-19,23:15:48.000,323,11090922,-795,0,1700435747,13000.35106144999,74.85675533999893,54378.642636480006
2023-11-19,23:15:49.000,323,11090929,-795,0,1700435748,13000.33758883,74.92019751000043,54378.670584960004
2023-11-19,23:15:50.000,323,11090949,-795,0,1700435749,13000.344325139995,74.9272466399998,54378.76141752001
2023-11-19,23:15:51.000,323,11090944,-795,0,1700435750,13000.41168823999,74.89905012000236,54378.77539176
2023-11-19,23:15:52.000,323,11090967,-795,0,1700435751,13000.384742999995,74.9272466399998,54378.8243016
2023-11-19,23:15:53.000,323,11090953,-795,0,1700435752,13000.39821562,74.93429576999915,54378.8243016
2023-11-19,23:15:54.000,323,11090940,-795,0,1700435753,13000.37800669,74.96954142000322,54378.66359784001
2023-11-19,23:15:55.000,323,11090937,-795,0,1700435754,13000.37127037999,74.96954142000322,54378.77539176
2023-11-19,23:15:56.000,323,11090940,-795,0,1700435755,13000.384742999995,74.94134489999851,54378.740456160005
2023-11-19,23:15:57.000,323,11090980,-795,0,1700435756,13000.41842455,74.9554431600045,54378.76141752001
2023-11-19,23:15:58.000,323,11090994,-795,0,1700435757,13000.39147930999,74.98363968000194,54378.79635312
2023-11-19,23:15:59.000,323,11090922,-795,0,1700435758,13000.35106144999,75.00478707000002,54378.69853344
2023-11-19,23:16:00.000,323,11090939,-795,0,1700435759,13000.39147930999,74.99773794000066,54378.69853344
2023-11-19,23:16:01.000,323,11090969,-795,0,1700435760,13000.404951929995,74.97659055000258,54378.83128872001
2023-11-19,23:16:02.000,323,11090978,-795,0,1700435761,13000.39821562,74.9906888100013,54378.81731448
2023-11-19,23:16:03.000,323,11090929,-795,0,1700435762,13000.39821562,75.00478707000002,54378.79635312
2023-11-19,23:16:04.000,323,11090970,-795,0,1700435763,13000.35106144999,75.03298359000473,54378.78237888001
2023-11-19,23:16:05.000,323,11090954,-795,0,1700435764,13000.324116209995,75.04003272000409,54378.670584960004
2023-11-19,23:16:06.000,323,11090923,-795,0,1700435765,13000.43863348,75.00478707000002,54378.73346904001
2023-11-19,23:16:07.000,323,11090984,-795,0,1700435766,13000.384742999995,74.99773794000066,54378.70552056
2023-11-19,23:16:08.000,323,11090955,-795,0,1700435767,13000.364534069995,75.01888532999874,54378.72648192
2023-11-19,23:16:09.000,323,11090973,-795,0,1700435768,13000.23654418,75.04708185000345,54378.789366000005
2023-11-19,23:16:10.000,323,11090932,-795,0,1700435769,13000.27696204,75.14576967000176,54378.78237888001
2023-11-19,23:16:11.000,323,11090971,-795,0,1700435770,13000.25675311,75.26560487999814,54378.79635312
2023-11-19,23:16:12.000,323,11090921,-795,0,1700435771,13000.35106144999,75.27265401000477,54378.76840464
2023-11-19,23:16:13.000,323,11090967,-795,0,1700435772,13000.35106144999,75.26560487999814,54378.71250768001
2023-11-19,23:16:14.000,323,11090973,-795,0,1700435773,13000.41842455,75.21626097000262,54378.7544304
2023-11-19,23:16:15.000,323,11090974,-795,0,1700435774,13000.465578719995,75.2021627100039,54378.87321144
2023-11-19,23:16:16.000,323,11090952,-795,0,1700435775,13000.51273288999,75.17396618999919,54378.88019856001
2023-11-19,23:16:17.000,323,11090933,-795,0,1700435776,13000.5194692,75.21626097000262,54378.95006976001
2023-11-19,23:16:18.000,323,11091012,-795,0,1700435777,13000.445369789995,75.18806444999791,54378.83128872001
2023-11-19,23:16:19.000,323,11090977,-795,0,1700435778,13000.485787649995,75.20921184000326,54378.91513416
2023-11-19,23:16:20.000,323,11090956,-795,0,1700435779,13000.485787649995,75.2021627100039,54378.92212128
2023-11-19,23:16:21.000,323,11090982,-795,0,1700435780,13000.485787649995,75.25150661999942,54378.81731448
2023-11-19,23:16:22.000,323,11090994,-795,0,1700435781,13000.49926027,75.24445749000006,54378.79635312
2023-11-19,23:16:23.000,323,11090918,-795,0,1700435782,13000.445369789995,75.31494879000093,54378.76141752001
2023-11-19,23:16:24.000,323,11090959,-795,0,1700435783,13000.43863348,75.31494879000093,54378.76840464
2023-11-19,23:16:25.000,323,11090929,-795,0,1700435784,13000.465578719995,75.35019443999772,54378.88019856001
2023-11-19,23:16:26.000,323,11090953,-635,0,1700435785,13000.485787649995,75.37839096000243,54378.85225008001
2023-11-19,23:16:27.000,323,11090890,-795,0,1700435786,13000.465578719995,75.40658747999987,54378.85225008001
2023-11-19,23:16:28.000,323,11090970,-795,0,1700435787,13000.41168823999,75.39248922000115,54378.72648192
2023-11-19,23:16:29.000,323,11090921,-795,0,1700435788,13000.41168823999,75.43478400000458,54378.68455920001
2023-11-19,23:16:30.000,323,11090922,-795,0,1700435789,13000.47905134,75.43478400000458,54378.83128872001
2023-11-19,23:16:31.000,323,11090939,-795,0,1700435790,13000.47231502999,75.43478400000458,54378.81731448
2023-11-19,23:16:32.000,323,11090951,-755,0,1700435791,13000.43189716999,75.4488822600033,54378.80334024001
2023-11-19,23:16:33.000,323,11090940,-795,0,1700435792,13000.445369789995,75.4488822600033,54378.86622432
2023-11-19,23:16:34.000,323,11090920,-795,0,1700435793,13000.39821562,75.47002965000138,54378.73346904001
2023-11-19,23:16:35.000,323,11090957,-795,0,1700435794,13000.425160859995,75.49822616999882,54378.70552056
2023-11-19,23:16:36.000,323,11090948,-795,0,1700435795,13000.33085251999,75.5475700800016,54378.7544304
2023-11-19,23:16:37.000,323,11090998,-795,0,1700435796,13000.404951929995,75.54052095000225,54378.838275840004
2023-11-19,23:16:38.000,323,11090898,-795,0,1700435797,13000.33085251999,75.56166834000032,54378.74744328
2023-11-19,23:16:39.000,323,11090883,-795,0,1700435798,13000.37127037999,75.52642269000353,54378.76141752001
2023-11-19,23:16:40.000,323,11091012,-795,0,1700435799,13000.404951929995,75.51937356000417,54378.859237200006
2023-11-19,23:16:41.000,323,11090988,-795,0,1700435800,13000.37800669,75.5475700800016,54378.92212128
2023-11-19,23:16:42.000,323,11090929,-795,0,1700435801,13000.37127037999,75.58986485999776,54378.7544304
2023-11-19,23:16:43.000,323,11090963,-795,0,1700435802,13000.39147930999,75.5828157299984,54378.81731448
2023-11-19,23:16:44.000,323,11090874,-795,0,1700435803,13000.425160859995,75.61101225000311,54378.6496236
2023-11-19,23:16:45.000,323,11090944,-795,0,1700435804,13000.47905134,75.62511051000183,54378.76141752001
2023-11-19,23:16:46.000,323,11091003,-795,0,1700435805,13000.546414439996,75.61101225000311,54378.79635312
2023-11-19,23:16:47.000,323,11090945,-795,0,1700435806,13000.566623369996,75.63215964000119,54378.86622432
2023-11-19,23:16:48.000,323,11090925,-795,0,1700435807,13000.586832299996,75.62511051000183,54378.81731448
2023-11-19,23:16:49.000,323,11090927,-795,0,1700435808,13000.62051385,75.55461921000096,54378.77539176
2023-11-19,23:16:50.000,323,11090959,-795,0,1700435809,13000.607041229996,75.49117703999946,54378.81731448
2023-11-19,23:16:51.000,323,11090961,-795,0,1700435810,13000.55315074999,75.50527529999817,54378.80334024001
2023-11-19,23:16:52.000,323,11090943,-795,0,1700435811,13000.526205509996,75.46298052000202,54378.8243016
2023-11-19,23:16:53.000,323,11090988,-795,0,1700435812,13000.425160859995,75.47002965000138,54378.71250768001
2023-11-19,23:16:54.000,323,11090941,-795,0,1700435813,13000.37800669,75.47002965000138,54378.76141752001
2023-11-19,23:16:55.000,323,11090935,-795,0,1700435814,13000.43189716999,75.49822616999882,54378.97103112001
2023-11-19,23:16:56.000,323,11090992,-795,0,1700435815,13000.45884241,75.4841279100001,54378.87321144
2023-11-19,23:16:57.000,323,11090948,-795,0,1700435816,13000.43189716999,75.50527529999817,54378.908147040005
2023-11-19,23:16:58.000,323,11090860,-795,0,1700435817,13000.45884241,75.51232443000481,54378.81731448
2023-11-19,23:16:59.000,323,11090930,-795,0,1700435818,13000.384742999995,75.49822616999882,54378.94308264
2023-11-19,23:17:00.000,323,11090978,-795,0,1700435819,13000.39147930999,75.56166834000032,54378.88019856001
2023-11-19,23:17:01.000,323,11090928,-795,0,1700435820,13000.43189716999,75.58986485999776,54378.908147040005
2023-11-19,23:17:02.000,323,11090949,-795,0,1700435821,13000.49252395999,75.5969139900044,54378.92212128
2023-11-19,23:17:03.000,323,11090910,-795,0,1700435822,13000.45210609999,75.5969139900044,54378.88718568
2023-11-19,23:17:04.000,323,11090961,-795,0,1700435823,13000.53294181999,75.5828157299984,54378.86622432
2023-11-19,23:17:05.000,323,11090964,-795,0,1700435824,13000.526205509996,75.60396312000375,54378.80334024001
2023-11-19,23:17:06.000,323,11090946,-795,0,1700435825,13000.566623369996,75.5969139900044,54378.88019856001
2023-11-19,23:17:07.000,323,11090984,-795,0,1700435826,13000.55988706,75.5475700800016,54378.88718568
2023-11-19,23:17:08.000,323,11090955,-795,0,1700435827,13000.55315074999,75.58986485999776,54378.908147040005
2023-11-19,23:17:09.000,323,11090968,-795,0,1700435828,13000.49926027,75.60396312000375,54378.76840464
2023-11-19,23:17:10.000,323,11090971,-795,0,1700435829,13000.526205509996,75.63920877000055,54378.76141752001
2023-11-19,23:17:11.000,323,11090954,-795,0,1700435830,13000.5194692,75.63215964000119,54378.7544304
2023-11-19,23:17:12.000,323,11090956,-795,0,1700435831,13000.55315074999,75.62511051000183,54378.74744328
2023-11-19,23:17:13.000,323,11090898,-795,0,1700435832,13000.573359679991,75.63215964000119,54378.83128872001
2023-11-19,23:17:14.000,323,11090970,-795,0,1700435833,13000.613777539991,75.58986485999776,54378.86622432
2023-11-19,23:17:15.000,323,11090970,-795,0,1700435834,13000.607041229996,75.60396312000375,54378.88718568
2023-11-19,23:17:16.000,323,11090942,-795,0,1700435835,13000.58009599,75.63920877000055,54378.92212128
2023-11-19,23:17:17.000,323,11090961,-795,0,1700435836,13000.55315074999,75.64625789999991,54378.78237888001
2023-11-19,23:17:18.000,323,11090920,-795,0,1700435837,13000.593568609991,75.68150355000398,54378.76840464
2023-11-19,23:17:19.000,323,11090966,-795,0,1700435838,13000.647459089996,75.65330702999927,54378.91513416
2023-11-19,23:17:20.000,323,11090979,-795,0,1700435839,13000.687876949996,75.68150355000398,54378.908147040005
2023-11-19,23:17:21.000,323,11090959,-795,0,1700435840,13000.654195399991,75.68855268000334,54378.91513416
2023-11-19,23:17:22.000,323,11090905,-795,0,1700435841,13000.694613259991,75.6956018100027,54378.94308264
2023-11-19,23:17:23.000,323,11090946,-795,0,1700435842,13000.660931710001,75.70970007000142,54378.964044
2023-11-19,23:17:24.000,323,11090942,-795,0,1700435843,13000.647459089996,75.75199485000485,54378.8243016
2023-11-19,23:17:25.000,323,11090925,-795,0,1700435844,13000.640722780001,75.7308474599995,54378.85225008001
2023-11-19,23:17:26.000,323,11090928,-795,0,1700435845,13000.687876949996,75.80133876000036,54378.93609552
2023-11-19,23:17:27.000,323,11090990,-795,0,1700435846,13000.694613259991,75.80838788999972,54379.026928080006
2023-11-19,23:17:28.000,323,11091001,-795,0,1700435847,13000.640722780001,75.80838788999972,54378.88718568
2023-11-19,23:17:29.000,323,11090951,-795,0,1700435848,13000.640722780001,75.86478093000187,54379.01994096001
2023-11-19,23:17:30.000,323,11090919,-795,0,1700435849,13000.674404329991,75.86478093000187,54378.908147040005
2023-11-19,23:17:31.000,323,11090912,-795,0,1700435850,13000.674404329991,75.87183006000123,54378.98500536
2023-11-19,23:17:32.000,323,11090932,-795,0,1700435851,13000.701349570001,75.90002657999867,54378.99199248
2023-11-19,23:17:33.000,323,11090983,-795,0,1700435852,13000.660931710001,75.88592831999995,54378.87321144
2023-11-19,23:17:34.000,323,11090966,-795,0,1700435853,13000.728294809996,75.88592831999995,54378.95006976001
2023-11-19,23:17:35.000,323,11090954,-795,0,1700435854,13000.735031119992,75.92822310000338,54379.075837920005
2023-11-19,23:17:36.000,323,11090925,-795,0,1700435855,13000.761976360001,75.95641962000082,54379.05487656
2023-11-19,23:17:37.000,323,11090988,-795,0,1700435856,13000.593568609991,75.9775670099989,54379.04788944001
2023-11-19,23:17:38.000,323,11090941,-795,0,1700435857,13000.708085879996,75.92822310000338,54378.94308264
2023-11-19,23:17:39.000,323,11090947,-795,0,1700435858,13000.775448979992,75.96346875000017,54379.075837920005
2023-11-19,23:17:40.000,323,11090972,-795,0,1700435859,13000.755240049992,75.94937049000146,54379.08282504
2023-11-19,23:17:41.000,323,11090959,-795,0,1700435860,13000.761976360001,75.99871440000425,54379.08282504
2023-11-19,23:17:42.000,323,11090990,-795,0,1700435861,13000.775448979992,76.0057635300036,54378.99199248
2023-11-19,23:17:43.000,323,11090963,-795,0,1700435862,13000.728294809996,75.98461613999825,54378.94308264
2023-11-19,23:17:44.000,323,11090937,-795,0,1700435863,13000.741767430001,76.03396005000104,54378.99199248
2023-11-19,23:17:45.000,323,11090939,-795,0,1700435864,13000.701349570001,76.01281266000296,54379.04090232
2023-11-19,23:17:46.000,323,11090940,-795,0,1700435865,13000.714822189992,76.01281266000296,54379.026928080006
2023-11-19,23:17:47.000,323,11090982,-795,0,1700435866,13000.714822189992,76.0410091800004,54379.0339152
2023-11-19,23:17:48.000,323,11090953,-795,0,1700435867,13000.674404329991,76.0410091800004,54378.88019856001
2023-11-19,23:17:49.000,323,11090947,-795,0,1700435868,13000.647459089996,76.0410091800004,54378.94308264
2023-11-19,23:17:50.000,323,11090955,-795,0,1700435869,13000.721558500001,76.09035309000319,54379.01295384
2023-11-19,23:17:51.000,323,11090952,-795,0,1700435870,13000.761976360001,76.04805830999976,54379.05487656
2023-11-19,23:17:52.000,323,11091010,-795,0,1700435871,13000.721558500001,76.06920569999784,54379.026928080006
2023-11-19,23:17:53.000,323,11090947,-795,0,1700435872,13000.701349570001,76.06215656999848,54379.08282504
2023-11-19,23:17:54.000,323,11090901,-795,0,1700435873,13000.593568609991,76.07625483000447,54378.957056880005
2023-11-19,23:17:55.000,323,11090891,-795,0,1700435874,13000.647459089996,76.07625483000447,54378.978018240006
2023-11-19,23:17:56.000,323,11090990,-795,0,1700435875,13000.60030492,76.09035309000319,54378.964044
2023-11-19,23:17:57.000,323,11090987,-795,0,1700435876,13000.60030492,76.04805830999976,54379.026928080006
2023-11-19,23:17:58.000,323,11090988,-795,0,1700435877,13000.53967813,76.08330396000383,54378.810327360006
2023-11-19,23:17:59.000,323,11090979,-795,0,1700435878,13000.53294181999,76.10445135000191,54378.98500536
2023-11-19,23:18:00.000,323,11090970,-795,0,1700435879,13000.566623369996,76.11854961000063,54379.13173488
2023-11-19,23:18:01.000,323,11090971,-795,0,1700435880,13000.58009599,76.11150048000127,54379.11077352
2023-11-19,23:18:02.000,323,11090923,-795,0,1700435881,13000.546414439996,76.16789352000342,54379.05487656
2023-11-19,23:18:03.000,323,11090959,-795,0,1700435882,13000.546414439996,76.11854961000063,54378.91513416
2023-11-19,23:18:04.000,323,11090910,-795,0,1700435883,13000.5194692,76.17494265000278,54378.99897960001
2023-11-19,23:18:05.000,323,11090946,-795,0,1700435884,13000.51273288999,76.16789352000342,54378.88718568
2023-11-19,23:18:06.000,323,11090953,-795,0,1700435885,13000.47231502999,76.1890409100015,54378.94308264
2023-11-19,23:18:07.000,323,11090975,-795,0,1700435886,13000.566623369996,76.18199178000214,54379.075837920005
2023-11-19,23:18:08.000,323,11090912,-795,0,1700435887,13000.53294181999,76.19609004000085,54379.075837920005
2023-11-19,23:18:09.000,323,11090913,-795,0,1700435888,13000.51273288999,76.23838482000428,54379.075837920005
2023-11-19,23:18:10.000,323,11090903,-795,0,1700435889,13000.37127037999,76.23133568999765,54378.859237200006
2023-11-19,23:18:11.000,323,11090867,-795,0,1700435890,13000.526205509996,76.252483080003,54379.01994096001
2023-11-19,23:18:12.000,323,11090957,-795,0,1700435891,13000.485787649995,76.22428655999829,54379.01295384
2023-11-19,23:18:13.000,323,11090945,-795,0,1700435892,13000.53294181999,76.23133568999765,54378.99897960001
2023-11-19,23:18:14.000,323,11090972,-795,0,1700435893,13000.45210609999,76.252483080003,54378.964044
2023-11-19,23:18:15.000,323,11090938,-795,0,1700435894,13000.49252395999,76.1890409100015,54378.98500536
2023-11-19,23:18:16.000,323,11090937,-795,0,1700435895,13000.53967813,76.23838482000428,54379.05487656
2023-11-19,23:18:17.000,323,11090936,-795,0,1700435896,13000.546414439996,76.252483080003,54379.06885080001
2023-11-19,23:18:18.000,323,11090902,-795,0,1700435897,13000.566623369996,76.25953221000236,54379.08981216
2023-11-19,23:18:19.000,323,11090938,-795,0,1700435898,13000.53967813,76.22428655999829,54379.005966720004
2023-11-19,23:18:20.000,323,11090923,-795,0,1700435899,13000.5194692,76.23838482000428,54379.01295384
2023-11-19,23:18:21.000,323,11090955,-795,0,1700435900,13000.53294181999,76.22428655999829,54378.92910840001
2023-11-19,23:18:22.000,323,11090955,-795,0,1700435901,13000.5194692,76.22428655999829,54378.978018240006
2023-11-19,23:18:23.000,323,11090943,-795,0,1700435902,13000.49926027,76.21018829999957,54378.92212128
2023-11-19,23:18:24.000,323,11090946,-795,0,1700435903,13000.45884241,76.19609004000085,54378.908147040005
2023-11-19,23:18:25.000,323,11090945,-795,0,1700435904,13000.51273288999,76.19609004000085,54378.99199248
2023-11-19,23:18:26.000,323,11090938,-795,0,1700435905,13000.526205509996,76.25953221000236,54378.957056880005
2023-11-19,23:18:27.000,323,11090991,-795,0,1700435906,13000.53967813,76.19609004000085,54378.908147040005
2023-11-19,23:18:28.000,323,11090986,-795,0,1700435907,13000.47905134,76.21018829999957,54378.80334024001
2023-11-19,23:18:29.000,323,11090917,-795,0,1700435908,13000.526205509996,76.16789352000342,54378.71250768001
2023-11-19,23:18:30.000,323,11090960,-795,0,1700435909,13000.47231502999,76.20313917000021,54378.838275840004
2023-11-19,23:18:31.000,323,11090929,-795,0,1700435910,13000.55315074999,76.1537952600047,54378.92212128
2023-11-19,23:18:32.000,323,11090966,-795,0,1700435911,13000.546414439996,76.16789352000342,54378.93609552
2023-11-19,23:18:33.000,323,11090996,-795,0,1700435912,13000.546414439996,76.1396969999987,54378.957056880005
2023-11-19,23:18:34.000,323,11090947,-795,0,1700435913,13000.485787649995,76.16084439000406,54378.8243016
2023-11-19,23:18:35.000,323,11090881,-795,0,1700435914,13000.5194692,76.1537952600047,54378.90115992001
2023-11-19,23:18:36.000,323,11091032,-795,0,1700435915,13000.49926027,76.11150048000127,54378.97103112001
2023-11-19,23:18:37.000,323,11090987,-795,0,1700435916,13000.53967813,76.09035309000319,54378.8941728
2023-11-19,23:18:38.000,323,11090954,-795,0,1700435917,13000.404951929995,76.06920569999784,54378.54481680001
2023-11-19,23:18:39.000,323,11091015,-795,0,1700435918,13000.45884241,76.07625483000447,54378.83128872001
2023-11-19,23:18:40.000,323,11090923,-795,0,1700435919,13000.53294181999,76.06215656999848,54378.978018240006
2023-11-19,23:18:41.000,323,11090925,-795,0,1700435920,13000.58009599,76.05510743999912,54378.98500536
2023-11-19,23:18:42.000,323,11090914,-795,0,1700435921,13000.546414439996,76.0410091800004,54378.98500536
2023-11-19,23:18:43.000,323,11090951,-795,0,1700435922,13000.53967813,76.04805830999976,54378.99897960001
2023-11-19,23:18:44.000,323,11090958,-795,0,1700435923,13000.47231502999,75.99166527000489,54378.90115992001
2023-11-19,23:18:45.000,323,11090956,-795,0,1700435924,13000.49926027,75.9775670099989,54378.8941728
2023-11-19,23:18:46.000,323,11090977,-795,0,1700435925,13000.526205509996,75.9423213600021,54379.06885080001
2023-11-19,23:18:47.000,323,11090948,-795,0,1700435926,13000.55315074999,75.93527223000274,54379.06186368
2023-11-19,23:18:48.000,323,11090969,-795,0,1700435927,13000.573359679991,75.92822310000338,54378.978018240006
2023-11-19,23:18:49.000,323,11090934,-795,0,1700435928,13000.51273288999,75.88592831999995,54378.8941728
2023-11-19,23:18:50.000,323,11090977,-795,0,1700435929,13000.53967813,75.91412484000466,54379.0339152
2023-11-19,23:18:51.000,323,11090946,-795,0,1700435930,13000.526205509996,75.88592831999995,54379.01994096001
2023-11-19,23:18:52.000,323,11090938,-795,0,1700435931,13000.526205509996,75.8436335400038,54379.01994096001
2023-11-19,23:18:53.000,323,11090949,-795,0,1700435932,13000.53294181999,75.82248614999844,54378.88718568
2023-11-19,23:18:54.000,323,11090941,-795,0,1700435933,13000.505996579996,75.80838788999972,54378.94308264
2023-11-19,23:18:55.000,323,11090892,-795,0,1700435934,13000.593568609991,75.81543701999908,54379.06186368
2023-11-19,23:18:56.000,323,11090964,-795,0,1700435935,13000.53294181999,75.74494571999821,54378.99897960001
2023-11-19,23:18:57.000,323,11090927,-795,0,1700435936,13000.546414439996,75.75199485000485,54379.0339152
2023-11-19,23:18:58.000,323,11090889,-795,0,1700435937,13000.47231502999,75.73789658999885,54378.87321144
2023-11-19,23:18:59.000,323,11090938,-795,0,1700435938,13000.5194692,75.73789658999885,54378.92910840001
2023-11-19,23:19:00.000,323,11091015,-795,0,1700435939,13000.55315074999,75.74494571999821,54379.075837920005
2023-11-19,23:19:01.000,323,11090904,-795,0,1700435940,13000.526205509996,75.68855268000334,54379.09679928001
2023-11-19,23:19:02.000,323,11090926,-795,0,1700435941,13000.586832299996,75.6956018100027,54379.15269624
2023-11-19,23:19:03.000,323,11090948,-795,0,1700435942,13000.593568609991,75.70265094000206,54379.01295384
2023-11-19,23:19:04.000,323,11090909,-755,0,1700435943,13000.53294181999,75.66035615999863,54378.95006976001
2023-11-19,23:19:05.000,323,11090983,-795,0,1700435944,13000.573359679991,75.70265094000206,54379.05487656
2023-11-19,23:19:06.000,323,11090939,-795,0,1700435945,13000.546414439996,75.65330702999927,54379.04788944001
2023-11-19,23:19:07.000,323,11090993,-795,0,1700435946,13000.5194692,75.66740528999799,54378.90115992001
2023-11-19,23:19:08.000,323,11090952,-795,0,1700435947,13000.51273288999,75.68150355000398,54378.908147040005
2023-11-19,23:19:09.000,323,11090907,-795,0,1700435948,13000.546414439996,75.66035615999863,54378.81731448
2023-11-19,23:19:10.000,323,11090967,-795,0,1700435949,13000.55988706,75.63920877000055,54378.93609552
2023-11-19,23:19:11.000,323,11090982,-795,0,1700435950,13000.55988706,75.63215964000119,54378.88019856001
2023-11-19,23:19:12.000,323,11090989,-795,0,1700435951,13000.566623369996,75.61806138000247,54378.92212128
2023-11-19,23:19:13.000,323,11090988,-795,0,1700435952,13000.627250159996,75.66035615999863,54378.95006976001
2023-11-19,23:19:14.000,323,11090947,-795,0,1700435953,13000.55988706,75.60396312000375,54378.83128872001
2023-11-19,23:19:15.000,323,11090943,-795,0,1700435954,13000.60030492,75.62511051000183,54378.91513416
2023-11-19,23:19:16.000,323,11091000,-795,0,1700435955,13000.586832299996,75.61101225000311,54378.92910840001
2023-11-19,23:19:17.000,323,11090952,-795,0,1700435956,13000.613777539991,75.60396312000375,54378.8941728
2023-11-19,23:19:18.000,323,11090963,-795,0,1700435957,13000.546414439996,75.61101225000311,54378.85225008001
2023-11-19,23:19:19.000,323,11090948,-795,0,1700435958,13000.573359679991,75.63920877000055,54378.92212128
2023-11-19,23:19:20.000,323,11090884,-795,0,1700435959,13000.607041229996,75.61806138000247,54379.06186368
2023-11-19,23:19:21.000,323,11090994,-795,0,1700435960,13000.633986469991,75.63215964000119,54379.026928080006
2023-11-19,23:19:22.000,323,11091003,-795,0,1700435961,13000.62051385,75.66740528999799,54379.026928080006
2023-11-19,23:19:23.000,323,11090966,-795,0,1700435962,13000.60030492,75.67445442000462,54379.005966720004
2023-11-19,23:19:24.000,323,11090934,-795,0,1700435963,13000.53294181999,75.66035615999863,54378.93609552
2023-11-19,23:19:25.000,323,11090983,-795,0,1700435964,13000.55315074999,75.64625789999991,54378.95006976001
2023-11-19,23:19:26.000,323,11090908,-795,0,1700435965,13000.62051385,75.68150355000398,54379.06885080001
2023-11-19,23:19:27.000,323,11090928,-795,0,1700435966,13000.613777539991,75.65330702999927,54379.1037864
2023-11-19,23:19:28.000,323,11091004,-795,0,1700435967,13000.566623369996,75.61806138000247,54379.06186368
2023-11-19,23:19:29.000,323,11090995,-795,0,1700435968,13000.53967813,75.68150355000398,54378.99199248
2023-11-19,23:19:30.000,323,11090944,-795,0,1700435969,13000.546414439996,75.68855268000334,54379.0339152
2023-11-19,23:19:31.000,323,11091003,-795,0,1700435970,13000.5194692,75.794289630001,54378.957056880005
2023-11-19,23:19:32.000,323,11090975,-795,0,1700435971,13000.573359679991,75.83658441000443,54378.964044
2023-11-19,23:19:33.000,323,11091020,-795,0,1700435972,13000.613777539991,75.8436335400038,54378.838275840004
2023-11-19,23:19:34.000,323,11090959,-795,0,1700435973,13000.660931710001,75.74494571999821,54378.94308264
2023-11-19,23:19:35.000,323,11090963,-795,0,1700435974,13000.701349570001,75.68855268000334,54379.04788944001
2023-11-19,23:19:36.000,323,11090955,-795,0,1700435975,13000.721558500001,75.63920877000055,54379.08282504
2023-11-19,23:19:37.000,323,11090993,-795,0,1700435976,13000.647459089996,75.64625789999991,54379.05487656
2023-11-19,23:19:38.000,323,11091022,-795,0,1700435977,13000.640722780001,75.64625789999991,54378.957056880005
2023-11-19,23:19:39.000,323,11090916,-795,0,1700435978,13000.566623369996,75.65330702999927,54378.97103112001
2023-11-19,23:19:40.000,323,11090982,-795,0,1700435979,13000.607041229996,75.63920877000055,54378.91513416
2023-11-19,23:19:41.000,323,11090965,-795,0,1700435980,13000.654195399991,75.65330702999927,54378.978018240006
2023-11-19,23:19:42.000,323,11090954,-795,0,1700435981,13000.667668019996,75.66035615999863,54378.94308264
2023-11-19,23:19:43.000,323,11091004,-795,0,1700435982,13000.667668019996,75.66740528999799,54378.99199248
2023-11-19,23:19:44.000,323,11090950,-795,0,1700435983,13000.633986469991,75.5969139900044,54379.04090232
2023-11-19,23:19:45.000,323,11090946,-795,0,1700435984,13000.687876949996,75.66740528999799,54379.124747760005
2023-11-19,23:19:46.000,323,11090990,-795,0,1700435985,13000.681140640001,75.5969139900044,54379.04090232
2023-11-19,23:19:47.000,323,11090947,-795,0,1700435986,13000.667668019996,75.64625789999991,54379.04090232
2023-11-19,23:19:48.000,323,11090957,-795,0,1700435987,13000.640722780001,75.61101225000311,54378.978018240006
2023-11-19,23:19:49.000,323,11090997,-795,0,1700435988,13000.640722780001,75.63920877000055,54378.88718568
2023-11-19,23:19:50.000,323,11091008,-795,0,1700435989,13000.701349570001,75.66035615999863,54379.0339152
2023-11-19,23:19:51.000,323,11090978,-795,0,1700435990,13000.708085879996,75.63920877000055,54379.026928080006
2023-11-19,23:19:52.000,323,11090975,-795,0,1700435991,13000.735031119992,75.63215964000119,54379.09679928001
2023-11-19,23:19:53.000,323,11090993,-795,0,1700435992,13000.714822189992,75.68855268000334,54379.1037864
2023-11-19,23:19:54.000,323,11090940,-795,0,1700435993,13000.735031119992,75.62511051000183,54379.01994096001
2023-11-19,23:19:55.000,323,11090933,-795,0,1700435994,13000.728294809996,75.67445442000462,54379.04788944001
2023-11-19,23:19:56.000,323,11090971,-795,0,1700435995,13000.741767430001,75.62511051000183,54379.06885080001
2023-11-19,23:19:57.000,323,11090961,-755,0,1700435996,13000.735031119992,75.61806138000247,54379.1037864
2023-11-19,23:19:58.000,323,11090989,-795,0,1700435997,13000.741767430001,75.64625789999991,54378.978018240006
2023-11-19,23:19:59.000,323,11091000,-795,0,1700435998,13000.714822189992,75.61806138000247,54379.1037864
2023-11-19,23:20:00.000,323,11090962,-795,0,1700435999,13000.802394220002,75.63920877000055,54379.18064472
2023-11-19,23:20:01.000,323,11090959,-795,0,1700436000,13000.782185290002,75.62511051000183,54379.2085932
2023-11-19,23:20:02.000,323,11090940,-795,0,1700436001,13000.795657909992,75.63920877000055,54379.145709120006
2023-11-19,23:20:03.000,323,11090938,-795,0,1700436002,13000.822603150002,75.60396312000375,54379.01295384
2023-11-19,23:20:04.000,323,11090958,-795,0,1700436003,13000.802394220002,75.65330702999927,54378.99897960001
2023-11-19,23:20:05.000,323,11090978,-795,0,1700436004,13000.795657909992,75.65330702999927,54379.005966720004
2023-11-19,23:20:06.000,323,11090930,-795,0,1700436005,13000.842812080002,75.63920877000055,54379.11776064001
2023-11-19,23:20:07.000,323,11090961,-795,0,1700436006,13000.842812080002,75.61806138000247,54379.18763184001
2023-11-19,23:20:08.000,323,11090996,-795,0,1700436007,13000.856284699992,75.63215964000119,54379.075837920005
2023-11-19,23:20:09.000,323,11091032,-795,0,1700436008,13000.863021010002,75.64625789999991,54379.124747760005
2023-11-19,23:20:10.000,323,11090961,-795,0,1700436009,13000.916911489992,75.63215964000119,54379.13872200001
2023-11-19,23:20:11.000,323,11090890,-795,0,1700436010,13000.910175179997,75.64625789999991,54379.16667048001
2023-11-19,23:20:12.000,323,11090984,-795,0,1700436011,13000.910175179997,75.55461921000096,54379.11776064001
2023-11-19,23:20:13.000,323,11090977,-795,0,1700436012,13000.836075769992,75.5828157299984,54378.964044
2023-11-19,23:20:14.000,323,11090999,-795,0,1700436013,13000.863021010002,75.63920877000055,54379.026928080006
2023-11-19,23:20:15.000,323,11090953,-795,0,1700436014,13000.950593039997,75.61101225000311,54379.11077352
2023-11-19,23:20:16.000,323,11091048,-795,0,1700436015,13000.977538279993,75.64625789999991,54379.13872200001
2023-11-19,23:20:17.000,323,11090956,-795,0,1700436016,13000.977538279993,75.62511051000183,54379.11077352
2023-11-19,23:20:18.000,323,11090990,-795,0,1700436017,13000.930384109997,75.63920877000055,54378.97103112001
2023-11-19,23:20:19.000,323,11090948,-795,0,1700436018,13000.977538279993,75.66035615999863,54379.0339152
2023-11-19,23:20:20.000,323,11090995,-635,0,1700436019,13000.984274590002,75.66035615999863,54379.08282504
2023-11-19,23:20:21.000,323,11090965,-795,0,1700436020,13001.017956139993,75.6956018100027,54378.91513416
2023-11-19,23:20:22.000,323,11090964,-795,0,1700436021,13001.159418649993,75.67445442000462,54379.0339152
2023-11-19,23:20:23.000,323,11090970,-795,0,1700436022,13001.233518059998,75.63215964000119,54378.95006976001
2023-11-19,23:20:24.000,323,11090978,-795,0,1700436023,13001.341299019994,75.49822616999882,54378.92910840001
2023-11-19,23:20:25.000,323,11090998,-795,0,1700436024,13001.287408539989,75.35724357000436,54379.0339152
2023-11-19,23:20:26.000,323,11090921,-795,0,1700436025,13001.159418649993,75.30789966000157,54378.93609552
2023-11-19,23:20:27.000,323,11090981,-795,0,1700436026,13000.997747209993,75.37839096000243,54378.92212128
2023-11-19,23:20:28.000,323,11091034,-795,0,1700436027,13000.903438870002,75.52642269000353,54378.859237200006
2023-11-19,23:20:29.000,323,11090953,-795,0,1700436028,13000.876493629992,75.55461921000096,54378.95006976001
2023-11-19,23:20:30.000,323,11090960,-795,0,1700436029,13000.950593039997,75.66035615999863,54379.005966720004
2023-11-19,23:20:31.000,323,11091027,-795,0,1700436030,13000.977538279993,75.63920877000055,54379.11776064001
2023-11-19,23:20:32.000,323,11090941,-795,0,1700436031,13001.038165069993,75.61806138000247,54379.15269624
2023-11-19,23:20:33.000,323,11090976,-795,0,1700436032,13001.024692450002,75.63920877000055,54379.145709120006
2023-11-19,23:20:34.000,323,11090889,-795,0,1700436033,13000.984274590002,75.68855268000334,54379.06186368
2023-11-19,23:20:35.000,323,11090936,-795,0,1700436034,13000.991010899997,75.68150355000398,54379.08282504
2023-11-19,23:20:36.000,323,11090931,-795,0,1700436035,13001.011219829998,75.70265094000206,54379.09679928001
2023-11-19,23:20:37.000,323,11091014,-795,0,1700436036,13001.004483520002,75.68855268000334,54379.04090232
2023-11-19,23:20:38.000,323,11090983,-795,0,1700436037,13000.977538279993,75.70265094000206,54379.01295384
2023-11-19,23:20:39.000,323,11090979,-795,0,1700436038,13001.017956139993,75.7308474599995,54379.026928080006
2023-11-19,23:20:40.000,323,11090930,-795,0,1700436039,13000.957329349993,75.72379833000014,54378.92212128
2023-11-19,23:20:41.000,323,11091001,-795,0,1700436040,13001.065110310003,75.73789658999885,54379.01994096001
2023-11-19,23:20:42.000,323,11090892,-795,0,1700436041,13001.098791859993,75.74494571999821,54379.075837920005
2023-11-19,23:20:43.000,323,11090966,-795,0,1700436042,13001.105528169988,75.72379833000014,54378.90115992001
2023-11-19,23:20:44.000,323,11090910,-795,0,1700436043,13001.098791859993,75.65330702999927,54379.005966720004
2023-11-19,23:20:45.000,323,11090996,-795,0,1700436044,13001.132473409998,75.65330702999927,54379.0339152
2023-11-19,23:20:46.000,323,11090960,-795,0,1700436045,13001.105528169988,75.62511051000183,54379.06186368
2023-11-19,23:20:47.000,323,11090954,-795,0,1700436046,13001.017956139993,75.66740528999799,54378.90115992001
2023-11-19,23:20:48.000,323,11090960,-795,0,1700436047,13001.044901380003,75.67445442000462,54378.99897960001
2023-11-19,23:20:49.000,323,11091055,-795,0,1700436048,13001.058373999993,75.68150355000398,54379.06186368
2023-11-19,23:20:50.000,323,11090884,-795,0,1700436049,13001.078582929993,75.68855268000334,54379.01295384
2023-11-19,23:20:51.000,323,11090985,-795,0,1700436050,13001.112264479998,75.72379833000014,54379.01295384
2023-11-19,23:20:52.000,323,11090986,-795,0,1700436051,13001.044901380003,75.76609311000357,54379.01295384
2023-11-19,23:20:53.000,323,11090955,-795,0,1700436052,13001.024692450002,75.82248614999844,54378.90115992001
2023-11-19,23:20:54.000,323,11090976,-795,0,1700436053,13000.977538279993,75.87183006000123,54378.8243016
2023-11-19,23:20:55.000,323,11091003,-795,0,1700436054,13000.964065660002,75.90707570999803,54378.859237200006
2023-11-19,23:20:56.000,323,11090966,-795,0,1700436055,13000.863021010002,75.85773180000251,54378.670584960004
2023-11-19,23:20:57.000,323,11090997,-795,0,1700436056,13000.903438870002,75.78724050000164,54378.81731448
2023-11-19,23:20:58.000,323,11090950,-795,0,1700436057,13000.889966249997,75.70970007000142,54378.77539176
2023-11-19,23:20:59.000,323,11090978,-795,0,1700436058,13000.970801969997,75.71674920000078,54378.8243016
2023-11-19,23:21:00.000,323,11090932,-795,0,1700436059,13000.997747209993,75.70970007000142,54378.80334024001
2023-11-19,23:21:01.000,323,11090991,-795,0,1700436060,13001.119000789993,75.74494571999821,54378.859237200006
2023-11-19,23:21:02.000,323,11090961,-795,0,1700436061,13001.105528169988,75.75904398000421,54378.957056880005
2023-11-19,23:21:03.000,323,11090972,-795,0,1700436062,13001.038165069993,75.78724050000164,54378.99897960001
2023-11-19,23:21:04.000,323,11090990,-795,0,1700436063,13001.065110310003,75.78019137000229,54379.005966720004
2023-11-19,23:21:05.000,323,11090982,-795,0,1700436064,13001.065110310003,75.80133876000036,54379.06885080001
2023-11-19,23:21:06.000,323,11090878,-795,0,1700436065,13001.105528169988,75.83658441000443,54379.08981216
2023-11-19,23:21:07.000,323,11090983,-795,0,1700436066,13001.044901380003,75.87887919000059,54379.04090232
2023-11-19,23:21:08.000,323,11090959,-795,0,1700436067,13001.031428759998,75.87183006000123,54379.005966720004
2023-11-19,23:21:09.000,323,11090955,-795,0,1700436068,13000.984274590002,75.92822310000338,54378.859237200006
2023-11-19,23:21:10.000,323,11090973,-795,0,1700436069,13001.011219829998,75.87183006000123,54378.92910840001
2023-11-19,23:21:11.000,323,11091014,-795,0,1700436070,13000.997747209993,75.86478093000187,54379.01295384
2023-11-19,23:21:12.000,323,11090954,-795,0,1700436071,13001.125737099988,75.85773180000251,54379.08282504
2023-11-19,23:21:13.000,323,11090978,-795,0,1700436072,13001.139209719993,75.85068267000315,54379.08981216
2023-11-19,23:21:14.000,323,11090932,-795,0,1700436073,13001.085319239988,75.85773180000251,54379.01994096001
2023-11-19,23:21:15.000,323,11091046,-795,0,1700436074,13001.152682339998,75.87183006000123,54379.06885080001
2023-11-19,23:21:16.000,323,11090899,-795,0,1700436075,13001.179627579993,75.88592831999995,54379.06186368
2023-11-19,23:21:17.000,323,11090986,-795,0,1700436076,13001.206572819989,75.87887919000059,54379.06885080001
2023-11-19,23:21:18.000,323,11090961,-795,0,1700436077,13001.139209719993,75.92117397000402,54378.964044
2023-11-19,23:21:19.000,323,11090976,-795,0,1700436078,13001.132473409998,75.94937049000146,54379.04090232
2023-11-19,23:21:20.000,323,11091026,-795,0,1700436079,13001.206572819989,75.92117397000402,54379.08282504
2023-11-19,23:21:21.000,323,11090919,-795,0,1700436080,13001.220045439994,75.90707570999803,54379.124747760005
2023-11-19,23:21:22.000,323,11090933,-795,0,1700436081,13001.172891269998,75.94937049000146,54379.145709120006
2023-11-19,23:21:23.000,323,11090959,-795,0,1700436082,13001.199836509993,75.94937049000146,54379.05487656
2023-11-19,23:21:24.000,323,11090961,-795,0,1700436083,13001.186363889989,75.94937049000146,54378.94308264
2023-11-19,23:21:25.000,323,11090989,-795,0,1700436084,13001.145946029988,75.95641962000082,54378.84526296
2023-11-19,23:21:26.000,323,11090986,-795,0,1700436085,13001.179627579993,75.98461613999825,54379.01994096001
2023-11-19,23:21:27.000,323,11090987,-795,0,1700436086,13001.186363889989,75.99871440000425,54378.964044
2023-11-19,23:21:28.000,323,11090969,-795,0,1700436087,13001.172891269998,76.03396005000104,54378.91513416
2023-11-19,23:21:29.000,323,11090992,-795,0,1700436088,13001.260463299994,76.01281266000296,54379.04090232
2023-11-19,23:21:30.000,323,11090932,-795,0,1700436089,13001.240254369994,76.02691092000168,54378.92910840001
2023-11-19,23:21:31.000,323,11090960,-795,0,1700436090,13001.213309129998,76.0410091800004,54378.964044
2023-11-19,23:21:32.000,323,11090992,-795,0,1700436091,13001.233518059998,76.03396005000104,54379.026928080006
2023-11-19,23:21:33.000,323,11090945,-795,0,1700436092,13001.193100199998,76.07625483000447,54378.88718568
2023-11-19,23:21:34.000,323,11091003,-795,0,1700436093,13001.152682339998,76.11854961000063,54378.88019856001
2023-11-19,23:21:35.000,323,11090970,-795,0,1700436094,13001.233518059998,76.09035309000319,54379.01994096001
2023-11-19,23:21:36.000,323,11090988,-795,0,1700436095,13001.253726989999,76.10445135000191,54379.0339152
2023-11-19,23:21:37.000,323,11090912,-795,0,1700436096,13001.246990679989,76.17494265000278,54379.06186368
2023-11-19,23:21:38.000,323,11090968,-795,0,1700436097,13001.179627579993,76.21018829999957,54378.93609552
2023-11-19,23:21:39.000,323,11090911,-795,0,1700436098,13001.193100199998,76.21723742999893,54379.06186368
2023-11-19,23:21:40.000,323,11090990,-795,0,1700436099,13001.186363889989,76.23133568999765,54379.075837920005
2023-11-19,23:21:41.000,323,11090951,-795,0,1700436100,13001.139209719993,76.26658134000172,54378.88718568
2023-11-19,23:21:42.000,323,11090979,-795,0,1700436101,13001.152682339998,76.25953221000236,54378.957056880005
2023-11-19,23:21:43.000,323,11090976,-795,0,1700436102,13001.172891269998,76.29477785999916,54379.06186368
2023-11-19,23:21:44.000,323,11090975,-795,0,1700436103,13001.246990679989,76.30182698999852,54379.194618960006
2023-11-19,23:21:45.000,323,11090975,-795,0,1700436104,13001.240254369994,76.2877287299998,54379.2784644
2023-11-19,23:21:46.000,323,11090962,-795,0,1700436105,13001.186363889989,76.30182698999852,54379.25750304
2023-11-19,23:21:47.000,323,11090969,-795,0,1700436106,13001.193100199998,76.33002351000323,54379.13872200001
2023-11-19,23:21:48.000,323,11090929,-795,0,1700436107,13001.139209719993,76.32297438000387,54379.04090232
2023-11-19,23:21:49.000,323,11090987,-795,0,1700436108,13001.132473409998,76.3511709000013,54378.92212128
2023-11-19,23:21:50.000,323,11090973,-795,0,1700436109,13001.139209719993,76.35822003000067,54379.13872200001
2023-11-19,23:21:51.000,323,11090949,-795,0,1700436110,13001.179627579993,76.34412177000195,54379.15968336
2023-11-19,23:21:52.000,323,11090914,-795,0,1700436111,13001.159418649993,76.33002351000323,54379.20160608
2023-11-19,23:21:53.000,323,11090974,-795,0,1700436112,13001.172891269998,76.3864165499981,54379.21558032001
2023-11-19,23:21:54.000,323,11090975,-795,0,1700436113,13001.125737099988,76.37231828999938,54379.01994096001
2023-11-19,23:21:55.000,323,11090961,-795,0,1700436114,13001.139209719993,76.37231828999938,54379.04788944001
2023-11-19,23:21:56.000,323,11090952,-795,0,1700436115,13001.139209719993,76.3864165499981,54379.11077352
2023-11-19,23:21:57.000,323,11090987,-795,0,1700436116,13001.132473409998,76.4005148100041,54379.026928080006
2023-11-19,23:21:58.000,323,11090997,-795,0,1700436117,13001.085319239988,76.42166220000217,54379.11776064001
2023-11-19,23:21:59.000,323,11090968,-795,0,1700436118,13001.071846619998,76.3864165499981,54379.04788944001
2023-11-19,23:22:00.000,323,11090992,-795,0,1700436119,13001.159418649993,76.36526916000003,54378.90115992001
2023-11-19,23:22:01.000,323,11091001,-795,0,1700436120,13001.132473409998,76.3864165499981,54378.99199248
2023-11-19,23:22:02.000,323,11090920,-795,0,1700436121,13001.085319239988,76.44280959000025,54378.91513416
2023-11-19,23:22:03.000,323,11090961,-795,0,1700436122,13001.065110310003,76.4005148100041,54378.92910840001
2023-11-19,23:22:04.000,323,11090952,-795,0,1700436123,13001.098791859993,76.42166220000217,54378.87321144
2023-11-19,23:22:05.000,323,11090951,-795,0,1700436124,13001.038165069993,76.41461307000282,54378.88718568
2023-11-19,23:22:06.000,323,11090929,-795,0,1700436125,13001.051637689998,76.44280959000025,54378.98500536
2023-11-19,23:22:07.000,323,11091007,-795,0,1700436126,13001.105528169988,76.44280959000025,54378.957056880005
2023-11-19,23:22:08.000,323,11090996,-795,0,1700436127,13001.031428759998,76.43576046000089,54378.92212128
2023-11-19,23:22:09.000,323,11090972,-795,0,1700436128,13001.071846619998,76.42166220000217,54378.8941728
2023-11-19,23:22:10.000,323,11090920,-795,0,1700436129,13001.105528169988,76.40756394000346,54379.04090232
2023-11-19,23:22:11.000,323,11090998,-795,0,1700436130,13001.119000789993,76.45690784999897,54378.957056880005
2023-11-19,23:22:12.000,323,11090986,-795,0,1700436131,13001.078582929993,76.44280959000025,54378.99199248
2023-11-19,23:22:13.000,323,11090976,-795,0,1700436132,13001.085319239988,76.44985871999961,54378.8941728
2023-11-19,23:22:14.000,323,11090965,-795,0,1700436133,13000.997747209993,76.42871133000153,54378.90115992001
2023-11-19,23:22:15.000,323,11091015,-795,0,1700436134,13001.112264479998,76.49215350000304,54378.99897960001
2023-11-19,23:22:16.000,323,11090961,-795,0,1700436135,13001.092055549998,76.46395697999833,54379.04788944001
2023-11-19,23:22:17.000,323,11091000,-795,0,1700436136,13001.085319239988,76.4992026300024,54379.05487656
2023-11-19,23:22:18.000,323,11090971,-795,0,1700436137,13000.997747209993,76.49215350000304,54378.92212128
2023-11-19,23:22:19.000,323,11090950,-795,0,1700436138,13001.058373999993,76.50625176000176,54378.91513416
2023-11-19,23:22:20.000,323,11090996,-795,0,1700436139,13001.044901380003,76.46395697999833,54379.026928080006
2023-11-19,23:22:21.000,323,11090990,-795,0,1700436140,13001.017956139993,76.50625176000176,54378.8941728
2023-11-19,23:22:22.000,323,11090924,-795,0,1700436141,13001.038165069993,76.48510437000368,54379.04090232
2023-11-19,23:22:23.000,323,11090945,-795,0,1700436142,13001.038165069993,76.46395697999833,54378.94308264
2023-11-19,23:22:24.000,323,11090932,-795,0,1700436143,13001.044901380003,76.46395697999833,54378.94308264
2023-11-19,23:22:25.000,323,11090996,-795,0,1700436144,13001.065110310003,76.48510437000368,54379.026928080006
2023-11-19,23:22:26.000,323,11090939,-795,0,1700436145,13001.078582929993,76.45690784999897,54378.964044
2023-11-19,23:22:27.000,323,11091045,-795,0,1700436146,13001.092055549998,76.46395697999833,54378.92910840001
2023-11-19,23:22:28.000,323,11090970,-795,0,1700436147,13001.058373999993,76.4992026300024,54378.789366000005
2023-11-19,23:22:29.000,323,11090938,-795,0,1700436148,13001.038165069993,76.54149740999856,54378.7544304
2023-11-19,23:22:30.000,323,11090968,-795,0,1700436149,13001.071846619998,76.56264480000391,54378.789366000005
2023-11-19,23:22:31.000,323,11090946,-795,0,1700436150,13001.179627579993,76.56264480000391,54378.88718568
2023-11-19,23:22:32.000,323,11090937,-795,0,1700436151,13001.233518059998,76.56969393000327,54378.86622432
2023-11-19,23:22:33.000,323,11090960,-795,0,1700436152,13001.246990679989,76.54854653999791,54378.90115992001
2023-11-19,23:22:34.000,323,11090941,-795,0,1700436153,13001.199836509993,76.54854653999791,54378.8243016
2023-11-19,23:22:35.000,323,11090932,-795,0,1700436154,13001.220045439994,76.54149740999856,54378.83128872001
2023-11-19,23:22:36.000,323,11090908,-795,0,1700436155,13001.213309129998,76.4992026300024,54378.8243016
2023-11-19,23:22:37.000,323,11090937,-795,0,1700436156,13001.226781749989,76.50625176000176,54378.838275840004
2023-11-19,23:22:38.000,323,11090948,-795,0,1700436157,13001.105528169988,76.52739914999984,54378.740456160005
2023-11-19,23:22:39.000,323,11090979,-795,0,1700436158,13001.139209719993,76.55559567000455,54378.7544304
2023-11-19,23:22:40.000,323,11090986,-795,0,1700436159,13001.152682339998,76.4992026300024,54378.859237200006
2023-11-19,23:22:41.000,323,11090973,-795,0,1700436160,13001.152682339998,76.42166220000217,54378.88718568
2023-11-19,23:22:42.000,323,11090986,-795,0,1700436161,13001.139209719993,76.25953221000236,54378.691546320006
2023-11-19,23:22:43.000,323,11090926,-795,0,1700436162,13001.253726989999,76.24543395000364,54378.63564936001
2023-11-19,23:22:44.000,323,11091014,-795,0,1700436163,13001.381716879994,76.27363047000108,54378.74744328
2023-11-19,23:22:45.000,323,11090995,-795,0,1700436164,13001.374980569999,76.3864165499981,54378.69853344
2023-11-19,23:22:46.000,323,11091025,-795,0,1700436165,13001.3951895,76.51330089000112,54378.84526296
2023-11-19,23:22:47.000,323,11091011,-795,0,1700436166,13001.38845318999,76.52035002000048,54378.94308264
2023-11-19,23:22:48.000,323,11090947,-795,0,1700436167,13001.300881159994,76.4992026300024,54378.859237200006
2023-11-19,23:22:49.000,323,11090955,-795,0,1700436168,13001.273935919999,76.49215350000304,54378.84526296
2023-11-19,23:22:50.000,323,11090932,-795,0,1700436169,13001.246990679989,76.49215350000304,54378.99897960001
2023-11-19,23:22:51.000,323,11090992,-795,0,1700436170,13001.233518059998,76.47100610999769,54378.93609552
2023-11-19,23:22:52.000,323,11090929,-795,0,1700436171,13001.193100199998,76.42166220000217,54378.97103112001
2023-11-19,23:22:53.000,323,11090976,-795,0,1700436172,13001.186363889989,76.47805524000432,54378.83128872001
2023-11-19,23:22:54.000,323,11091027,-795,0,1700436173,13001.179627579993,76.47100610999769,54378.92212128
2023-11-19,23:22:55.000,323,11090969,-795,0,1700436174,13001.206572819989,76.47805524000432,54379.0339152
2023-11-19,23:22:56.000,323,11090937,-795,0,1700436175,13001.179627579993,76.44280959000025,54379.05487656
2023-11-19,23:22:57.000,323,11090985,-795,0,1700436176,13001.213309129998,76.47805524000432,54379.005966720004
2023-11-19,23:22:58.000,323,11090993,-795,0,1700436177,13001.098791859993,76.47805524000432,54378.957056880005
2023-11-19,23:22:59.000,323,11090948,-795,0,1700436178,13001.139209719993,76.54149740999856,54378.957056880005
2023-11-19,23:23:00.000,323,11090979,-795,0,1700436179,13001.132473409998,76.4992026300024,54378.99897960001
2023-11-19,23:23:01.000,323,11090970,-795,0,1700436180,13001.098791859993,76.54854653999791,54379.01295384
2023-11-19,23:23:02.000,323,11090977,-795,0,1700436181,13001.031428759998,76.52739914999984,54378.92212128
2023-11-19,23:23:03.000,323,11090958,-795,0,1700436182,13001.024692450002,76.41461307000282,54378.908147040005
2023-11-19,23:23:04.000,323,11090944,-795,0,1700436183,13001.071846619998,76.35822003000067,54378.93609552
2023-11-19,23:23:05.000,323,11090950,-795,0,1700436184,13001.166154959988,76.37231828999938,54378.86622432
2023-11-19,23:23:06.000,323,11090994,-795,0,1700436185,13001.179627579993,76.40756394000346,54378.978018240006
2023-11-19,23:23:07.000,323,11090989,-795,0,1700436186,13001.186363889989,76.4005148100041,54378.88718568
2023-11-19,23:23:08.000,323,11090960,-795,0,1700436187,13001.132473409998,76.42871133000153,54378.85225008001
2023-11-19,23:23:09.000,323,11090971,-795,0,1700436188,13001.098791859993,76.44280959000025,54378.83128872001
2023-11-19,23:23:10.000,323,11091005,-795,0,1700436189,13001.166154959988,76.44280959000025,54378.964044
2023-11-19,23:23:11.000,323,11090948,-795,0,1700436190,13001.132473409998,76.45690784999897,54378.99199248
2023-11-19,23:23:12.000,323,11090984,-795,0,1700436191,13001.199836509993,76.45690784999897,54378.99199248
2023-11-19,23:23:13.000,323,11091021,-795,0,1700436192,13001.172891269998,76.44985871999961,54379.005966720004
2023-11-19,23:23:14.000,323,11090980,-795,0,1700436193,13001.159418649993,76.39346568000474,54378.978018240006
2023-11-19,23:23:15.000,323,11090988,-795,0,1700436194,13001.092055549998,76.44280959000025,54378.88019856001
2023-11-19,23:23:16.000,323,11090940,-795,0,1700436195,13001.085319239988,76.39346568000474,54378.88718568
2023-11-19,23:23:17.000,323,11090986,-795,0,1700436196,13001.132473409998,76.40756394000346,54378.93609552
2023-11-19,23:23:18.000,323,11090968,-795,0,1700436197,13001.085319239988,76.4005148100041,54378.97103112001
2023-11-19,23:23:19.000,323,11091016,-795,0,1700436198,13001.105528169988,76.37231828999938,54378.957056880005
2023-11-19,23:23:20.000,323,11091003,-795,0,1700436199,13001.125737099988,76.35822003000067,54378.95006976001
2023-11-19,23:23:21.000,323,11090971,-795,0,1700436200,13001.186363889989,76.34412177000195,54379.09679928001
2023-11-19,23:23:22.000,323,11090975,-795,0,1700436201,13001.206572819989,76.33002351000323,54379.08981216
2023-11-19,23:23:23.000,323,11090941,-795,0,1700436202,13001.159418649993,76.30887611999788,54379.005966720004
2023-11-19,23:23:24.000,323,11091002,-795,0,1700436203,13001.139209719993,76.27363047000108,54378.88718568
2023-11-19,23:23:25.000,323,11090952,-795,0,1700436204,13001.112264479998,76.26658134000172,54378.87321144
2023-11-19,23:23:26.000,323,11090998,-795,0,1700436205,13001.132473409998,76.25953221000236,54378.98500536
2023-11-19,23:23:27.000,323,11090990,-795,0,1700436206,13001.152682339998,76.23133568999765,54378.99199248
2023-11-19,23:23:28.000,323,11091052,-795,0,1700436207,13001.152682339998,76.21723742999893,54378.97103112001
2023-11-19,23:23:29.000,323,11090992,-795,0,1700436208,13001.132473409998,76.20313917000021,54378.91513416
2023-11-19,23:23:30.000,323,11090983,-795,0,1700436209,13001.186363889989,76.17494265000278,54379.04090232
2023-11-19,23:23:31.000,323,11090989,-795,0,1700436210,13001.132473409998,76.19609004000085,54378.98500536
2023-11-19,23:23:32.000,323,11090924,-795,0,1700436211,13001.132473409998,76.14674612999806,54378.87321144
2023-11-19,23:23:33.000,323,11090977,-795,0,1700436212,13001.139209719993,76.20313917000021,54378.838275840004
2023-11-19,23:23:34.000,323,11091011,-795,0,1700436213,13001.132473409998,76.16084439000406,54378.93609552
2023-11-19,23:23:35.000,323,11091018,-795,0,1700436214,13001.179627579993,76.16789352000342,54379.01295384
2023-11-19,23:23:36.000,323,11090984,-795,0,1700436215,13001.199836509993,76.1396969999987,54379.01994096001
2023-11-19,23:23:37.000,323,11091007,-795,0,1700436216,13001.159418649993,76.16084439000406,54378.978018240006
2023-11-19,23:23:38.000,323,11090978,-795,0,1700436217,13001.145946029988,76.13264786999935,54378.95006976001
2023-11-19,23:23:39.000,323,11090972,-795,0,1700436218,13001.152682339998,76.06920569999784,54378.94308264
2023-11-19,23:23:40.000,323,11091000,-795,0,1700436219,13001.179627579993,76.06920569999784,54378.978018240006
2023-11-19,23:23:41.000,323,11090986,-795,0,1700436220,13001.125737099988,76.07625483000447,54378.98500536
2023-11-19,23:23:42.000,323,11091000,-795,0,1700436221,13001.193100199998,76.06920569999784,54379.01994096001
2023-11-19,23:23:43.000,323,11090937,-795,0,1700436222,13001.119000789993,76.06920569999784,54379.04090232
2023-11-19,23:23:44.000,323,11090941,-795,0,1700436223,13001.044901380003,76.05510743999912,54378.964044
2023-11-19,23:23:45.000,323,11090948,-795,0,1700436224,13001.220045439994,76.04805830999976,54379.06885080001
2023-11-19,23:23:46.000,323,11090961,-795,0,1700436225,13001.240254369994,76.05510743999912,54379.09679928001
2023-11-19,23:23:47.000,323,11090953,-795,0,1700436226,13001.240254369994,76.02691092000168,54379.01994096001
2023-11-19,23:23:48.000,323,11090956,-795,0,1700436227,13001.193100199998,75.99166527000489,54378.92212128
2023-11-19,23:23:49.000,323,11090970,-795,0,1700436228,13001.199836509993,76.01281266000296,54378.978018240006
2023-11-19,23:23:50.000,323,11090980,-795,0,1700436229,13001.280672229994,76.0057635300036,54379.0339152
2023-11-19,23:23:51.000,323,11090993,-795,0,1700436230,13001.260463299994,75.98461613999825,54379.15269624
2023-11-19,23:23:52.000,323,11090987,-795,0,1700436231,13001.314353779999,75.96346875000017,54379.08282504
2023-11-19,23:23:53.000,323,11090964,-795,0,1700436232,13001.287408539989,75.98461613999825,54379.18763184001
2023-11-19,23:23:54.000,323,11090942,-795,0,1700436233,13001.253726989999,75.9423213600021,54378.99199248
2023-11-19,23:23:55.000,323,11090938,-795,0,1700436234,13001.267199609989,75.94937049000146,54379.04788944001
2023-11-19,23:23:56.000,323,11090998,-795,0,1700436235,13001.314353779999,75.91412484000466,54379.08282504
2023-11-19,23:23:57.000,323,11090983,-795,0,1700436236,13001.233518059998,75.90707570999803,54378.95006976001
2023-11-19,23:23:58.000,323,11090933,-795,0,1700436237,13001.199836509993,75.93527223000274,54379.05487656
2023-11-19,23:23:59.000,323,11090967,-795,0,1700436238,13001.246990679989,75.91412484000466,54379.06885080001
2023-11-19,23:24:00.000,323,11090995,-795,0,1700436239,13001.341299019994,75.90707570999803,54379.20160608
2023-11-19,23:24:01.000,323,11090934,-795,0,1700436240,13001.354771639999,75.87887919000059,54379.09679928001
2023-11-19,23:24:02.000,323,11090965,-795,0,1700436241,13001.34803532999,75.8295352799978,54379.08282504
2023-11-19,23:24:03.000,323,11090998,-795,0,1700436242,13001.354771639999,75.8436335400038,54379.08282504
2023-11-19,23:24:04.000,323,11090969,-795,0,1700436243,13001.334562709999,75.78724050000164,54379.026928080006
2023-11-19,23:24:05.000,323,11090984,-795,0,1700436244,13001.341299019994,75.794289630001,54379.005966720004
2023-11-19,23:24:06.000,323,11090957,-795,0,1700436245,13001.3951895,75.794289630001,54379.11776064001
2023-11-19,23:24:07.000,323,11090943,-795,0,1700436246,13001.442343669994,75.72379833000014,54379.18064472
2023-11-19,23:24:08.000,323,11090997,-795,0,1700436247,13001.42887104999,75.74494571999821,54379.09679928001
2023-11-19,23:24:09.000,323,11090982,-795,0,1700436248,13001.41539843,75.70265094000206,54379.04090232
2023-11-19,23:24:10.000,323,11090955,-795,0,1700436249,13001.462552599995,75.71674920000078,54379.2085932
2023-11-19,23:24:11.000,323,11090941,-795,0,1700436250,13001.502970459995,75.6956018100027,54379.08282504
2023-11-19,23:24:12.000,323,11090981,-795,0,1700436251,13001.51644308,75.71674920000078,54379.11776064001
2023-11-19,23:24:13.000,323,11091019,-795,0,1700436252,13001.47602522,75.66740528999799,54378.964044
2023-11-19,23:24:14.000,323,11090965,-795,0,1700436253,13001.45581629,75.65330702999927,54379.01295384
2023-11-19,23:24:15.000,323,11090987,-795,0,1700436254,13001.57706987,75.61101225000311,54379.09679928001
2023-11-19,23:24:16.000,323,11090974,-795,0,1700436255,13001.59054248999,75.63215964000119,54379.1037864
2023-11-19,23:24:17.000,323,11090967,-795,0,1700436256,13001.63769666,75.60396312000375,54379.13173488
2023-11-19,23:24:18.000,323,11090892,-795,0,1700436257,13001.59054248999,75.5969139900044,54379.06885080001
2023-11-19,23:24:19.000,323,11090930,-795,0,1700436258,13001.63769666,75.61101225000311,54379.04090232
2023-11-19,23:24:20.000,323,11090952,-795,0,1700436259,13001.67137820999,75.5969139900044,54379.145709120006
2023-11-19,23:24:21.000,323,11090931,-795,0,1700436260,13001.65116927999,75.58986485999776,54379.09679928001
2023-11-19,23:24:22.000,323,11090955,-795,0,1700436261,13001.63096034999,75.62511051000183,54379.15269624
2023-11-19,23:24:23.000,323,11090960,-795,0,1700436262,13001.664641899995,75.5828157299984,54379.0339152
2023-11-19,23:24:24.000,323,11090991,-795,0,1700436263,13001.65116927999,75.56166834000032,54379.08981216
2023-11-19,23:24:25.000,323,11090965,-795,0,1700436264,13001.73874131,75.56166834000032,54379.11776064001
2023-11-19,23:24:26.000,323,11090926,-795,0,1700436265,13001.69832345,75.56166834000032,54379.145709120006
2023-11-19,23:24:27.000,323,11090964,-795,0,1700436266,13001.75895024,75.53347182000289,54379.04090232
2023-11-19,23:24:28.000,323,11090947,-795,0,1700436267,13001.772422859991,75.5475700800016,54379.1037864
2023-11-19,23:24:29.000,323,11090990,-795,0,1700436268,13001.71179606999,75.5475700800016,54379.005966720004
2023-11-19,23:24:30.000,323,11090984,-795,0,1700436269,13001.705059759995,75.53347182000289,54379.04090232
2023-11-19,23:24:31.000,323,11091005,-795,0,1700436270,13001.853258579991,75.55461921000096,54379.13872200001
2023-11-19,23:24:32.000,323,11090954,-795,0,1700436271,13001.833049649991,75.56871746999968,54379.21558032001
2023-11-19,23:24:33.000,323,11090977,-795,0,1700436272,13001.859994890001,75.56871746999968,54379.13872200001
2023-11-19,23:24:34.000,323,11091000,-795,0,1700436273,13001.826313339996,75.57576659999904,54379.06186368
2023-11-19,23:24:35.000,323,11090979,-795,0,1700436274,13001.886940129996,75.60396312000375,54379.15269624
2023-11-19,23:24:36.000,323,11090976,-795,0,1700436275,13001.913885369991,75.62511051000183,54379.11776064001
2023-11-19,23:24:37.000,323,11090930,-795,0,1700436276,13001.886940129996,75.61806138000247,54379.13872200001
2023-11-19,23:24:38.000,323,11091000,-795,0,1700436277,13001.873467509991,75.5969139900044,54379.06186368
2023-11-19,23:24:39.000,323,11091027,-795,0,1700436278,13001.859994890001,75.64625789999991,54379.08981216
2023-11-19,23:24:40.000,323,11090976,-795,0,1700436279,13001.927357989996,75.5969139900044,54379.20160608
2023-11-19,23:24:41.000,323,11091008,-795,0,1700436280,13001.981248470001,75.63920877000055,54379.15269624
2023-11-19,23:24:42.000,323,11090927,-795,0,1700436281,13001.940830610001,75.61101225000311,54379.173657600004
2023-11-19,23:24:43.000,323,11090975,-795,0,1700436282,13001.927357989996,75.65330702999927,54379.1037864
2023-11-19,23:24:44.000,323,11090948,-795,0,1700436283,13001.967775849997,75.63215964000119,54378.98500536
2023-11-19,23:24:45.000,323,11090993,-795,0,1700436284,13001.886940129996,75.61806138000247,54378.810327360006
2023-11-19,23:24:46.000,323,11091010,-795,0,1700436285,13001.961039540001,75.68150355000398,54379.194618960006
2023-11-19,23:24:47.000,323,11090993,-795,0,1700436286,13002.075556809992,75.67445442000462,54379.173657600004
2023-11-19,23:24:48.000,323,11090983,-795,0,1700436287,13002.102502050002,75.63920877000055,54379.13872200001
2023-11-19,23:24:49.000,323,11090975,-795,0,1700436288,13002.075556809992,75.67445442000462,54379.05487656
2023-11-19,23:24:50.000,323,11090951,-795,0,1700436289,13002.041875260002,75.64625789999991,54378.91513416
2023-11-19,23:24:51.000,323,11090965,-795,0,1700436290,13002.041875260002,75.63920877000055,54378.88718568
2023-11-19,23:24:52.000,323,11090950,-795,0,1700436291,13002.102502050002,75.62511051000183,54378.908147040005
2023-11-19,23:24:53.000,323,11090989,-795,0,1700436292,13002.156392529992,75.5828157299984,54378.95006976001
2023-11-19,23:24:54.000,323,11090997,-795,0,1700436293,13002.048611569997,75.49822616999882,54378.91513416
2023-11-19,23:24:55.000,323,11090990,-795,0,1700436294,13001.947566919996,75.47002965000138,54378.94308264
2023-11-19,23:24:56.000,323,11090962,-795,0,1700436295,13001.886940129996,75.60396312000375,54379.01994096001
2023-11-19,23:24:57.000,323,11090911,-795,0,1700436296,13001.920621680001,75.73789658999885,54379.075837920005
2023-11-19,23:24:58.000,323,11090962,-795,0,1700436297,13001.961039540001,75.75199485000485,54379.09679928001
2023-11-19,23:24:59.000,323,11090949,-795,0,1700436298,13002.008193709997,75.78724050000164,54379.06186368
2023-11-19,23:25:00.000,323,11090951,-795,0,1700436299,13002.014930019992,75.73789658999885,54379.026928080006
2023-11-19,23:25:01.000,323,11090988,-795,0,1700436300,13002.062084190002,75.794289630001,54378.98500536
2023-11-19,23:25:02.000,323,11091016,-795,0,1700436301,13002.062084190002,75.78724050000164,54379.11077352
2023-11-19,23:25:03.000,323,11090976,-795,0,1700436302,13002.048611569997,75.80838788999972,54379.1037864
2023-11-19,23:25:04.000,323,11090961,-795,0,1700436303,13002.028402639997,75.794289630001,54379.16667048001
2023-11-19,23:25:05.000,323,11090936,-795,0,1700436304,13002.089029429997,75.78724050000164,54379.173657600004
2023-11-19,23:25:06.000,323,11090919,-795,0,1700436305,13002.095765739992,75.75199485000485,54379.09679928001
2023-11-19,23:25:07.000,323,11090949,-795,0,1700436306,13002.102502050002,75.70970007000142,54379.0339152
2023-11-19,23:25:08.000,323,11091021,-795,0,1700436307,13002.082293120002,75.68855268000334,54378.99199248
2023-11-19,23:25:09.000,323,11090991,-795,0,1700436308,13002.062084190002,75.70970007000142,54378.978018240006
2023-11-19,23:25:10.000,323,11090978,-795,0,1700436309,13002.109238359997,75.7308474599995,54379.0339152
2023-11-19,23:25:11.000,323,11091006,-795,0,1700436310,13002.129447289997,75.76609311000357,54379.11776064001
2023-11-19,23:25:12.000,323,11090954,-795,0,1700436311,13002.163128840002,75.72379833000014,54379.145709120006
2023-11-19,23:25:13.000,323,11090975,-795,0,1700436312,13002.136183599992,75.75199485000485,54379.11776064001
2023-11-19,23:25:14.000,323,11090985,-795,0,1700436313,13002.068820499997,75.7308474599995,54379.01295384
2023-11-19,23:25:15.000,323,11090981,-795,0,1700436314,13002.068820499997,75.75199485000485,54379.06186368
2023-11-19,23:25:16.000,323,11090983,-795,0,1700436315,13002.102502050002,75.75199485000485,54379.06186368
2023-11-19,23:25:17.000,323,11091030,-795,0,1700436316,13002.048611569997,75.80838788999972,54378.95006976001
2023-11-19,23:25:18.000,323,11090978,-795,0,1700436317,13002.082293120002,75.78724050000164,54378.97103112001
2023-11-19,23:25:19.000,323,11090931,-795,0,1700436318,13002.075556809992,75.794289630001,54379.06885080001
2023-11-19,23:25:20.000,323,11090995,-795,0,1700436319,13002.136183599992,75.78019137000229,54379.145709120006
2023-11-19,23:25:21.000,323,11091002,-795,0,1700436320,13002.102502050002,75.77314224000293,54379.124747760005
2023-11-19,23:25:22.000,323,11091020,-795,0,1700436321,13002.129447289997,75.76609311000357,54379.16667048001
2023-11-19,23:25:23.000,323,11091007,-795,0,1700436322,13002.109238359997,75.77314224000293,54379.06186368
2023-11-19,23:25:24.000,323,11090991,-795,0,1700436323,13002.075556809992,75.78019137000229,54379.01994096001
2023-11-19,23:25:25.000,323,11090953,-795,0,1700436324,13002.095765739992,75.78724050000164,54378.964044
2023-11-19,23:25:26.000,323,11090977,-795,0,1700436325,13002.183337770002,75.77314224000293,54379.13872200001
2023-11-19,23:25:27.000,323,11090957,-795,0,1700436326,13002.203546700002,75.73789658999885,54379.08981216
2023-11-19,23:25:28.000,323,11090976,-795,0,1700436327,13002.149656219997,75.80133876000036,54379.026928080006
2023-11-19,23:25:29.000,323,11090966,-795,0,1700436328,13002.156392529992,75.83658441000443,54379.0339152
2023-11-19,23:25:30.000,323,11090909,-795,0,1700436329,13002.243964560002,75.75199485000485,54379.06885080001
2023-11-19,23:25:31.000,323,11090981,-795,0,1700436330,13002.237228249993,75.78019137000229,54379.01994096001
2023-11-19,23:25:32.000,323,11090967,-795,0,1700436331,13002.243964560002,75.75199485000485,54378.99199248
2023-11-19,23:25:33.000,323,11090973,-795,0,1700436332,13002.176601459993,75.78019137000229,54378.92212128
2023-11-19,23:25:34.000,323,11090992,-795,0,1700436333,13002.196810389993,75.75199485000485,54378.87321144
2023-11-19,23:25:35.000,323,11090999,-795,0,1700436334,13002.203546700002,75.80133876000036,54378.92910840001
2023-11-19,23:25:36.000,323,11090963,-795,0,1700436335,13002.291118729998,75.75904398000421,54379.005966720004
2023-11-19,23:25:37.000,323,11091002,-795,0,1700436336,13002.311327659998,75.78724050000164,54379.05487656
2023-11-19,23:25:38.000,323,11090972,-795,0,1700436337,13002.345009209988,75.75199485000485,54379.005966720004
2023-11-19,23:25:39.000,323,11090974,-795,0,1700436338,13002.277646109993,75.77314224000293,54378.859237200006
2023-11-19,23:25:40.000,323,11090958,-795,0,1700436339,13002.257437179993,75.77314224000293,54378.8243016
2023-11-19,23:25:41.000,323,11090966,-795,0,1700436340,13002.318063969993,75.78019137000229,54378.8941728
2023-11-19,23:25:42.000,323,11091007,-795,0,1700436341,13002.250700869998,75.80838788999972,54378.67757208
2023-11-19,23:25:43.000,323,11091013,-795,0,1700436342,13002.358481829993,75.80838788999972,54378.85225008001
2023-11-19,23:25:44.000,323,11090998,-795,0,1700436343,13002.351745519998,75.76609311000357,54378.908147040005
2023-11-19,23:25:45.000,323,11091016,-795,0,1700436344,13002.398899689993,75.80838788999972,54378.88019856001
2023-11-19,23:25:46.000,323,11090930,-795,0,1700436345,13002.257437179993,75.83658441000443,54378.79635312
2023-11-19,23:25:47.000,323,11090961,-795,0,1700436346,13002.304591349988,75.80133876000036,54378.74744328
2023-11-19,23:25:48.000,323,11091006,-795,0,1700436347,13002.392163379998,75.77314224000293,54378.77539176
2023-11-19,23:25:49.000,323,11090998,-795,0,1700436348,13002.338272899993,75.75904398000421,54378.7544304
2023-11-19,23:25:50.000,323,11091021,-795,0,1700436349,13002.365218139988,75.75904398000421,54378.76840464
2023-11-19,23:25:51.000,323,11090961,-795,0,1700436350,13002.405635999989,75.77314224000293,54378.78237888001
2023-11-19,23:25:52.000,323,11090956,-795,0,1700436351,13002.479735409994,75.70970007000142,54378.8941728
2023-11-19,23:25:53.000,323,11090994,-795,0,1700436352,13002.466262789989,75.6956018100027,54378.85225008001
2023-11-19,23:25:54.000,323,11090964,-795,0,1700436353,13002.493208029999,75.60396312000375,54378.7194948
2023-11-19,23:25:55.000,323,11090907,-795,0,1700436354,13002.60772529999,75.53347182000289,54378.670584960004
2023-11-19,23:25:56.000,323,11090981,-795,0,1700436355,13002.762660429995,75.49822616999882,54378.68455920001
2023-11-19,23:25:57.000,323,11091013,-795,0,1700436356,13002.89738663,75.5969139900044,54378.65661072
2023-11-19,23:25:58.000,323,11091004,-795,0,1700436357,13002.8771777,75.74494571999821,54378.572765280005
2023-11-19,23:25:59.000,323,11091010,-795,0,1700436358,13002.76939673999,75.87183006000123,54378.61468800001
2023-11-19,23:26:00.000,323,11090976,-795,0,1700436359,13002.742451499995,75.91412484000466,54378.83128872001
2023-11-19,23:26:01.000,323,11091003,-795,0,1700436360,13002.66835208999,75.91412484000466,54378.80334024001
2023-11-19,23:26:02.000,323,11090944,-795,0,1700436361,13002.61446161,75.92822310000338,54378.77539176
2023-11-19,23:26:03.000,323,11091011,-795,0,1700436362,13002.520153269994,75.89297744999931,54378.88718568
2023-11-19,23:26:04.000,323,11090957,-795,0,1700436363,13002.513416959999,75.92822310000338,54378.810327360006
2023-11-19,23:26:05.000,323,11090950,-795,0,1700436364,13002.533625889999,75.88592831999995,54378.65661072
2023-11-19,23:26:06.000,323,11090976,-795,0,1700436365,13002.540362199994,75.94937049000146,54378.67757208
2023-11-19,23:26:07.000,323,11090990,-795,0,1700436366,13002.600988989994,75.92117397000402,54378.86622432
2023-11-19,23:26:08.000,323,11091023,-795,0,1700436367,13002.621197919994,75.91412484000466,54378.8243016
2023-11-19,23:26:09.000,323,11091000,-795,0,1700436368,13002.62793422999,75.93527223000274,54378.81731448
2023-11-19,23:26:10.000,323,11090922,-795,0,1700436369,13002.56730743999,75.95641962000082,54378.68455920001
2023-11-19,23:26:11.000,323,11090891,-795,0,1700436370,13002.65487947,75.91412484000466,54378.72648192
2023-11-19,23:26:12.000,323,11090953,-795,0,1700436371,13002.63467054,75.99166527000489,54378.73346904001
2023-11-19,23:26:13.000,323,11090993,-795,0,1700436372,13002.69529733,75.96346875000017,54378.67757208
2023-11-19,23:26:14.000,323,11090940,-795,0,1700436373,13002.65487947,75.9775670099989,54378.61468800001
2023-11-19,23:26:15.000,323,11090969,-795,0,1700436374,13002.702033639995,76.01281266000296,54378.62866224
2023-11-19,23:26:16.000,323,11090949,-795,0,1700436375,13002.73571519,76.02691092000168,54378.73346904001
2023-11-19,23:26:17.000,323,11090969,-715,0,1700436376,13002.76939673999,76.0410091800004,54378.78237888001
2023-11-19,23:26:18.000,323,11090933,-795,0,1700436377,13002.722242569995,76.07625483000447,54378.73346904001
2023-11-19,23:26:19.000,323,11091020,-795,0,1700436378,13002.70876994999,76.06215656999848,54378.61468800001
2023-11-19,23:26:20.000,323,11090947,-795,0,1700436379,13002.6750884,76.11150048000127,54378.60071376
2023-11-19,23:26:21.000,323,11090981,-795,0,1700436380,13002.72897887999,76.11150048000127,54378.67757208
2023-11-19,23:26:22.000,323,11090985,-795,0,1700436381,13002.69529733,76.16084439000406,54378.72648192
2023-11-19,23:26:23.000,323,11090995,-795,0,1700436382,13002.74918780999,76.1537952600047,54378.71250768001
2023-11-19,23:26:24.000,323,11091012,-795,0,1700436383,13002.72897887999,76.16084439000406,54378.670584960004
2023-11-19,23:26:25.000,323,11091013,-795,0,1700436384,13002.76939673999,76.1396969999987,54378.68455920001
2023-11-19,23:26:26.000,323,11090918,-795,0,1700436385,13002.782869359995,76.1396969999987,54378.81731448
2023-11-19,23:26:27.000,323,11090977,-795,0,1700436386,13002.782869359995,76.17494265000278,54378.78237888001
2023-11-19,23:26:28.000,323,11091021,-795,0,1700436387,13002.77613305,76.18199178000214,54378.72648192
2023-11-19,23:26:29.000,323,11090994,-795,0,1700436388,13002.75592412,76.21018829999957,54378.670584960004
2023-11-19,23:26:30.000,323,11091028,-795,0,1700436389,13002.71550626,76.21018829999957,54378.65661072
2023-11-19,23:26:31.000,323,11090983,-795,0,1700436390,13002.83675984,76.21723742999893,54378.78237888001
2023-11-19,23:26:32.000,323,11091031,-795,0,1700436391,13002.843496149995,76.21018829999957,54378.81731448
2023-11-19,23:26:33.000,323,11090955,-795,0,1700436392,13002.823287219995,76.22428655999829,54378.7544304
2023-11-19,23:26:34.000,323,11090969,-795,0,1700436393,13002.77613305,76.25953221000236,54378.6496236
2023-11-19,23:26:35.000,323,11090907,-795,0,1700436394,13002.843496149995,76.28067960000044,54378.69853344
2023-11-19,23:26:36.000,323,11091009,-795,0,1700436395,13002.85023245999,76.25953221000236,54378.691546320006
2023-11-19,23:26:37.000,323,11091032,-795,0,1700436396,13002.80981459999,76.27363047000108,54378.642636480006
2023-11-19,23:26:38.000,323,11090970,-795,0,1700436397,13002.76939673999,76.33707264000259,54378.670584960004
2023-11-19,23:26:39.000,323,11090987,-795,0,1700436398,13002.87044138999,76.30887611999788,54378.66359784001
2023-11-19,23:26:40.000,323,11090992,-795,0,1700436399,13002.95127710999,76.35822003000067,54378.71250768001
2023-11-19,23:26:41.000,323,11090994,-795,0,1700436400,13002.91085924999,76.36526916000003,54378.72648192
2023-11-19,23:26:42.000,323,11090973,-795,0,1700436401,13002.89065031999,76.36526916000003,54378.66359784001
2023-11-19,23:26:43.000,323,11091023,-795,0,1700436402,13002.93780449,76.37936741999874,54378.67757208
2023-11-19,23:26:44.000,323,11090962,-795,0,1700436403,13002.843496149995,76.3864165499981,54378.60770088
2023-11-19,23:26:45.000,323,11090957,-795,0,1700436404,13002.843496149995,76.42166220000217,54378.572765280005
2023-11-19,23:26:46.000,323,11091034,-795,0,1700436405,13002.89065031999,76.44280959000025,54378.7544304
2023-11-19,23:26:47.000,323,11090997,-795,0,1700436406,13002.81655091,76.40756394000346,54378.53084256
2023-11-19,23:26:48.000,323,11090954,-795,0,1700436407,13002.89738663,76.47100610999769,54378.73346904001
2023-11-19,23:26:49.000,323,11090923,-795,0,1700436408,13002.924331869996,76.48510437000368,54378.65661072
2023-11-19,23:26:50.000,323,11090973,-795,0,1700436409,13002.89065031999,76.47805524000432,54378.8243016
2023-11-19,23:26:51.000,323,11091027,-795,0,1700436410,13002.89065031999,76.48510437000368,54378.76141752001
2023-11-19,23:26:52.000,323,11091001,-795,0,1700436411,13002.85696877,76.5344482799992,54378.74744328
2023-11-19,23:26:53.000,323,11090990,-795,0,1700436412,13002.85696877,76.5344482799992,54378.65661072
2023-11-19,23:26:54.000,323,11091009,-795,0,1700436413,13002.83675984,76.55559567000455,54378.72648192
2023-11-19,23:26:55.000,323,11090954,-795,0,1700436414,13002.93106817999,76.55559567000455,54378.77539176
2023-11-19,23:26:56.000,323,11090964,-795,0,1700436415,13002.904122939995,76.57674306000263,54378.86622432
2023-11-19,23:26:57.000,323,11091013,-795,0,1700436416,13002.91085924999,76.5978904500007,54378.78237888001
2023-11-19,23:26:58.000,323,11090963,-795,0,1700436417,13002.83002352999,76.61903783999878,54378.7194948
2023-11-19,23:26:59.000,323,11091035,-795,0,1700436418,13002.85696877,76.60493958000006,54378.78237888001
2023-11-19,23:27:00.000,323,11091038,-795,0,1700436419,13002.80981459999,76.64018523000414,54378.691546320006
2023-11-19,23:27:01.000,323,11091002,-795,0,1700436420,13002.883914009995,76.61903783999878,54378.80334024001
2023-11-19,23:27:02.000,323,11090962,-795,0,1700436421,13002.8771777,76.61903783999878,54378.70552056
2023-11-19,23:27:03.000,323,11090965,-795,0,1700436422,13002.924331869996,76.59084132000135,54378.65661072
2023-11-19,23:27:04.000,323,11090996,-795,0,1700436423,13002.95801342,76.61198870999942,54378.60071376
2023-11-19,23:27:05.000,323,11090902,-795,0,1700436424,13003.025376519996,76.66838175000157,54378.60770088
2023-11-19,23:27:06.000,323,11090943,-795,0,1700436425,13003.005167589996,76.7459221800018,54378.60770088
2023-11-19,23:27:07.000,323,11090980,-795,0,1700436426,13002.924331869996,76.77411869999924,54378.53782968
2023-11-19,23:27:08.000,323,11090982,-795,0,1700436427,13002.85023245999,76.7459221800018,54378.53084256
2023-11-19,23:27:09.000,323,11090944,-795,0,1700436428,13002.83675984,76.76002044000052,54378.44699712001
2023-11-19,23:27:10.000,323,11090992,-795,0,1700436429,13002.823287219995,76.7811678299986,54378.59372664001
2023-11-19,23:27:11.000,323,11090988,-795,0,1700436430,13002.93780449,76.80231522000395,54378.70552056
2023-11-19,23:27:12.000,323,11091000,-795,0,1700436431,13002.91759556,76.79526609000459,54378.7544304
2023-11-19,23:27:13.000,323,11090948,-795,0,1700436432,13002.87044138999,76.83051174000138,54378.73346904001
2023-11-19,23:27:14.000,323,11090936,-795,0,1700436433,13002.83675984,76.85165912999946,54378.642636480006
2023-11-19,23:27:15.000,323,11090957,-795,0,1700436434,13002.81655091,76.87985565000417,54378.691546320006
2023-11-19,23:27:16.000,323,11090996,-795,0,1700436435,13002.85023245999,76.83756087000074,54378.62866224
2023-11-19,23:27:17.000,323,11091000,-795,0,1700436436,13002.83675984,76.88690478000353,54378.7194948
2023-11-19,23:27:18.000,323,11090947,-795,0,1700436437,13002.77613305,76.87985565000417,54378.61468800001
2023-11-19,23:27:19.000,323,11090997,-795,0,1700436438,13002.78960566999,76.89395391000289,54378.65661072
2023-11-19,23:27:20.000,323,11090993,-795,0,1700436439,13002.83675984,76.87985565000417,54378.76141752001
2023-11-19,23:27:21.000,323,11090991,-795,0,1700436440,13002.80981459999,76.93624868999905,54378.76141752001
2023-11-19,23:27:22.000,323,11090970,-795,0,1700436441,13002.76939673999,76.92215043000033,54378.71250768001
2023-11-19,23:27:23.000,323,11091011,-795,0,1700436442,13002.762660429995,76.9926417300012,54378.71250768001
2023-11-19,23:27:24.000,323,11090984,-795,0,1700436443,13002.681824709995,76.97854347000248,54378.63564936001
2023-11-19,23:27:25.000,323,11091013,-795,0,1700436444,13002.641406849994,76.9926417300012,54378.61468800001
2023-11-19,23:27:26.000,323,11090999,-795,0,1700436445,13002.71550626,77.02788737999799,54378.7194948
2023-11-19,23:27:27.000,323,11091037,-795,0,1700436446,13002.72897887999,77.0560839000027,54378.7544304
2023-11-19,23:27:28.000,323,11090996,-795,0,1700436447,13002.6750884,77.03493651000463,54378.66359784001
2023-11-19,23:27:29.000,323,11091018,-795,0,1700436448,13002.64814315999,77.07018216000142,54378.60770088
2023-11-19,23:27:30.000,323,11091014,-795,0,1700436449,13002.681824709995,77.07723129000078,54378.72648192
2023-11-19,23:27:31.000,323,11090951,-795,0,1700436450,13002.65487947,77.10542780999822,54378.69853344
2023-11-19,23:27:32.000,323,11091018,-795,0,1700436451,13002.6750884,77.07723129000078,54378.6496236
2023-11-19,23:27:33.000,323,11091004,-795,0,1700436452,13002.54709850999,77.0913295499995,54378.37712592001
2023-11-19,23:27:34.000,323,11091015,-795,0,1700436453,13002.60772529999,77.0913295499995,54378.59372664001
2023-11-19,23:27:35.000,323,11090966,-795,0,1700436454,13002.533625889999,77.14067346000229,54378.523855440006
2023-11-19,23:27:36.000,323,11091033,-795,0,1700436455,13002.56730743999,77.15477172000101,54378.55879104
2023-11-19,23:27:37.000,323,11091054,-795,0,1700436456,13002.580780059994,77.15477172000101,54378.65661072
2023-11-19,23:27:38.000,323,11090942,-795,0,1700436457,13002.533625889999,77.16886997999973,54378.48193272
2023-11-19,23:27:39.000,323,11091009,-795,0,1700436458,13002.486471719989,77.22526302000188,54378.46097136
2023-11-19,23:27:40.000,323,11090970,-795,0,1700436459,13002.506680649989,77.21116476000316,54378.53084256
2023-11-19,23:27:41.000,323,11090997,-795,0,1700436460,13002.472999099999,77.22526302000188,54378.572765280005
2023-11-19,23:27:42.000,323,11090970,-795,0,1700436461,13002.486471719989,77.16886997999973,54378.53084256
2023-11-19,23:27:43.000,323,11091024,-795,0,1700436462,13002.432581239998,77.16886997999973,54378.49590696001
2023-11-19,23:27:44.000,323,11090940,-795,0,1700436463,13002.499944339994,77.06313303000206,54378.48891984
2023-11-19,23:27:45.000,323,11091009,-795,0,1700436464,13002.506680649989,77.07018216000142,54378.49590696001
2023-11-19,23:27:46.000,323,11091035,-795,0,1700436465,13002.580780059994,76.98559260000184,54378.523855440006
2023-11-19,23:27:47.000,323,11090996,-795,0,1700436466,13002.65487947,77.01378911999927,54378.51686832001
2023-11-19,23:27:48.000,323,11090987,-795,0,1700436467,13002.621197919994,77.04903477000335,54378.286293360004
2023-11-19,23:27:49.000,323,11091009,-795,0,1700436468,13002.63467054,77.23231215000123,54378.335203200004
2023-11-19,23:27:50.000,323,11090971,-795,0,1700436469,13002.540362199994,77.3028034500021,54378.405074400005
2023-11-19,23:27:51.000,323,11090972,-795,0,1700436470,13002.425844929989,77.35919649000425,54378.53782968
2023-11-19,23:27:52.000,323,11090990,-795,0,1700436471,13002.439317549994,77.34509822999826,54378.59372664001
2023-11-19,23:27:53.000,323,11090990,-795,0,1700436472,13002.351745519998,77.36624562000361,54378.5797524
2023-11-19,23:27:54.000,323,11090963,-795,0,1700436473,13002.324800279988,77.36624562000361,54378.48891984
2023-11-19,23:27:55.000,323,11090984,-795,0,1700436474,13002.250700869998,77.33099996999954,54378.49590696001
2023-11-19,23:27:56.000,323,11090999,-795,0,1700436475,13002.257437179993,77.36624562000361,54378.55180392
2023-11-19,23:27:57.000,323,11090962,-795,0,1700436476,13002.277646109993,77.30985258000146,54378.48193272
2023-11-19,23:27:58.000,323,11090946,-795,0,1700436477,13002.250700869998,77.34509822999826,54378.523855440006
2023-11-19,23:27:59.000,323,11090958,-795,0,1700436478,13002.243964560002,77.36624562000361,54378.523855440006
2023-11-19,23:28:00.000,323,11090981,-795,0,1700436479,13002.190074079997,77.29575432000274,54378.54481680001
2023-11-19,23:28:01.000,323,11090966,-795,0,1700436480,13002.230491939998,77.28870519000338,54378.5797524
2023-11-19,23:28:02.000,323,11090952,-795,0,1700436481,13002.156392529992,77.34509822999826,54378.41206152
2023-11-19,23:28:03.000,323,11090950,-795,0,1700436482,13002.149656219997,77.33099996999954,54378.38411304
2023-11-19,23:28:04.000,323,11090984,-795,0,1700436483,13002.102502050002,77.3380490999989,54378.48891984
2023-11-19,23:28:05.000,323,11091037,-795,0,1700436484,13002.122710980002,77.3380490999989,54378.53782968
2023-11-19,23:28:06.000,323,11090971,-795,0,1700436485,13002.028402639997,77.35214736000489,54378.53782968
2023-11-19,23:28:07.000,323,11091013,-795,0,1700436486,13001.994721089992,77.33099996999954,54378.43302288
2023-11-19,23:28:08.000,323,11090998,-795,0,1700436487,13001.940830610001,77.3380490999989,54378.46795848001
2023-11-19,23:28:09.000,323,11091009,-795,0,1700436488,13001.987984779997,77.26755779999803,54378.53782968
2023-11-19,23:28:10.000,323,11090985,-795,0,1700436489,13001.934094299992,77.32395084000018,54378.54481680001
2023-11-19,23:28:11.000,323,11091016,-795,0,1700436490,13001.961039540001,77.23231215000123,54378.453984240005
2023-11-19,23:28:12.000,323,11091036,-795,0,1700436491,13001.893676439991,77.21821389000252,54378.49590696001
2023-11-19,23:28:13.000,323,11090992,-795,0,1700436492,13001.880203820001,77.18296823999844,54378.38411304
2023-11-19,23:28:14.000,323,11091024,-795,0,1700436493,13001.866731199996,77.1900173699978,54378.53084256
2023-11-19,23:28:15.000,323,11090952,-795,0,1700436494,13001.893676439991,77.17591910999909,54378.63564936001
2023-11-19,23:28:16.000,323,11090985,-795,0,1700436495,13001.866731199996,77.2041156300038,54378.63564936001
2023-11-19,23:28:17.000,323,11090991,-795,0,1700436496,13001.853258579991,77.16886997999973,54378.62866224
2023-11-19,23:28:18.000,323,11090947,-795,0,1700436497,13001.785895479996,77.16886997999973,54378.5797524
2023-11-19,23:28:19.000,323,11091004,-795,0,1700436498,13001.785895479996,77.17591910999909,54378.523855440006
2023-11-19,23:28:20.000,323,11091010,-795,0,1700436499,13001.75221392999,77.1900173699978,54378.62866224
2023-11-19,23:28:21.000,323,11090995,-795,0,1700436500,13001.745477619996,77.13362433000293,54378.56577816001
2023-11-19,23:28:22.000,323,11091013,-795,0,1700436501,13001.69158713999,77.16182085000037,54378.48891984
2023-11-19,23:28:23.000,323,11090994,-795,0,1700436502,13001.69832345,77.11952607000421,54378.523855440006
2023-11-19,23:28:24.000,323,11090945,-795,0,1700436503,13001.69832345,77.12657520000357,54378.58673952
2023-11-19,23:28:25.000,323,11090976,-795,0,1700436504,13001.73874131,77.0913295499995,54378.59372664001
2023-11-19,23:28:26.000,323,11090922,-795,0,1700436505,13001.71179606999,77.08428042000014,54378.6496236
2023-11-19,23:28:27.000,323,11090971,-795,0,1700436506,13001.65790559,77.07018216000142,54378.572765280005
2023-11-19,23:28:28.000,323,11090972,-795,0,1700436507,13001.61748773,77.06313303000206,54378.55879104
2023-11-19,23:28:29.000,323,11091006,-795,0,1700436508,13001.583806179995,77.04903477000335,54378.41904864
2023-11-19,23:28:30.000,323,11091025,-795,0,1700436509,13001.61748773,77.07018216000142,54378.48891984
2023-11-19,23:28:31.000,323,11091019,-795,0,1700436510,13001.67137820999,77.02788737999799,54378.60770088
2023-11-19,23:28:32.000,323,11091015,-795,0,1700436511,13001.63096034999,76.99969086000056,54378.56577816001
2023-11-19,23:28:33.000,323,11090991,-795,0,1700436512,13001.63769666,76.9926417300012,54378.65661072
2023-11-19,23:28:34.000,323,11091006,-795,0,1700436513,13001.57033355999,76.97149434000312,54378.55180392
2023-11-19,23:28:35.000,323,11090991,-795,0,1700436514,13001.57706987,76.9573960800044,54378.55180392
2023-11-19,23:28:36.000,323,11090989,-795,0,1700436515,13001.543388319995,76.9573960800044,54378.56577816001
2023-11-19,23:28:37.000,323,11090989,-795,0,1700436516,13001.604015109995,76.9573960800044,54378.54481680001
2023-11-19,23:28:38.000,323,11091013,-795,0,1700436517,13001.51644308,76.97149434000312,54378.48891984
2023-11-19,23:28:39.000,323,11090978,-795,0,1700436518,13001.46928890999,76.9573960800044,54378.62866224
2023-11-19,23:28:40.000,323,11091011,-795,0,1700436519,13001.50970676999,76.92919955999969,54378.72648192
2023-11-19,23:28:41.000,323,11091041,-795,0,1700436520,13001.52991569999,76.92919955999969,54378.7544304
2023-11-19,23:28:42.000,323,11090943,-795,0,1700436521,13001.48949783999,76.87985565000417,54378.7194948
2023-11-19,23:28:43.000,323,11090985,-795,0,1700436522,13001.42887104999,76.88690478000353,54378.6496236
2023-11-19,23:28:44.000,323,11090980,-795,0,1700436523,13001.43560736,76.83051174000138,54378.572765280005
2023-11-19,23:28:45.000,323,11090995,-795,0,1700436524,13001.3951895,76.8446100000001,54378.5098812
2023-11-19,23:28:46.000,323,11091019,-795,0,1700436525,13001.3951895,76.82346261000203,54378.69853344
2023-11-19,23:28:47.000,323,11091010,-795,0,1700436526,13001.401925809994,76.77411869999924,54378.73346904001
2023-11-19,23:28:48.000,323,11090966,-795,0,1700436527,13001.361507949994,76.76706956999988,54378.670584960004
2023-11-19,23:28:49.000,323,11091034,-795,0,1700436528,13001.226781749989,76.76002044000052,54378.48193272
2023-11-19,23:28:50.000,323,11090922,-795,0,1700436529,13001.267199609989,76.70362739999837,54378.572765280005
2023-11-19,23:28:51.000,323,11091017,-795,0,1700436530,13001.334562709999,76.69657826999901,54378.71250768001
2023-11-19,23:28:52.000,323,11090973,-795,0,1700436531,13001.334562709999,76.70362739999837,54378.68455920001
2023-11-19,23:28:53.000,323,11090994,-795,0,1700436532,13001.273935919999,76.68952913999965,54378.55180392
2023-11-19,23:28:54.000,323,11090957,-795,0,1700436533,13001.260463299994,76.68952913999965,54378.642636480006
2023-11-19,23:28:55.000,323,11091012,-795,0,1700436534,13001.307617469989,76.71772566000436,54378.70552056
2023-11-19,23:28:56.000,323,11091003,-795,0,1700436535,13001.32782639999,76.64018523000414,54378.78237888001
2023-11-19,23:28:57.000,323,11090987,-795,0,1700436536,13001.260463299994,76.67543088000093,54378.71250768001
2023-11-19,23:28:58.000,323,11091017,-795,0,1700436537,13001.226781749989,76.59084132000135,54378.5797524
2023-11-19,23:28:59.000,323,11090988,-795,0,1700436538,13001.186363889989,76.60493958000006,54378.61468800001
2023-11-19,23:29:00.000,323,11091015,-795,0,1700436539,13001.220045439994,76.58379219000199,54378.65661072
2023-11-19,23:29:01.000,323,11091038,-795,0,1700436540,13001.253726989999,76.5978904500007,54378.62866224
2023-11-19,23:29:02.000,323,11090974,-795,0,1700436541,13001.172891269998,76.60493958000006,54378.70552056
2023-11-19,23:29:03.000,323,11091021,-795,0,1700436542,13001.179627579993,76.58379219000199,54378.63564936001
2023-11-19,23:29:04.000,323,11090997,-795,0,1700436543,13001.172891269998,76.55559567000455,54378.670584960004
2023-11-19,23:29:05.000,323,11091016,-795,0,1700436544,13001.206572819989,76.55559567000455,54378.66359784001
2023-11-19,23:29:06.000,323,11090982,-795,0,1700436545,13001.186363889989,76.54149740999856,54378.63564936001
2023-11-19,23:29:07.000,323,11091040,-795,0,1700436546,13001.206572819989,76.54149740999856,54378.58673952
2023-11-19,23:29:08.000,323,11091026,-795,0,1700436547,13001.172891269998,76.48510437000368,54378.55180392
2023-11-19,23:29:09.000,323,11091027,-795,0,1700436548,13001.179627579993,76.47805524000432,54378.48193272
2023-11-19,23:29:10.000,323,11090984,-795,0,1700436549,13001.193100199998,76.47805524000432,54378.60770088
2023-11-19,23:29:11.000,323,11090964,-795,0,1700436550,13001.193100199998,76.48510437000368,54378.60770088
2023-11-19,23:29:12.000,323,11090979,-795,0,1700436551,13001.186363889989,76.49215350000304,54378.6496236
2023-11-19,23:29:13.000,323,11090969,-795,0,1700436552,13001.199836509993,76.52739914999984,54378.69853344
2023-11-19,23:29:14.000,323,11090987,-795,0,1700436553,13001.199836509993,76.52035002000048,54378.621675120005
2023-11-19,23:29:15.000,323,11090993,-795,0,1700436554,13001.193100199998,76.48510437000368,54378.62866224
2023-11-19,23:29:16.000,323,11090969,-795,0,1700436555,13001.206572819989,76.45690784999897,54378.66359784001
2023-11-19,23:29:17.000,323,11091020,-795,0,1700436556,13001.179627579993,76.54149740999856,54378.621675120005
2023-11-19,23:29:18.000,323,11090975,-795,0,1700436557,13001.132473409998,76.49215350000304,54378.53084256
2023-11-19,23:29:19.000,323,11091020,-795,0,1700436558,13001.145946029988,76.5344482799992,54378.54481680001
2023-11-19,23:29:20.000,323,11090995,-795,0,1700436559,13001.213309129998,76.54854653999791,54378.72648192
2023-11-19,23:29:21.000,323,11090999,-795,0,1700436560,13001.172891269998,76.59084132000135,54378.69853344
2023-11-19,23:29:22.000,323,11091019,-795,0,1700436561,13001.139209719993,76.58379219000199,54378.691546320006
2023-11-19,23:29:23.000,323,11090973,-795,0,1700436562,13001.112264479998,76.55559567000455,54378.65661072
2023-11-19,23:29:24.000,323,11091022,-795,0,1700436563,13001.038165069993,76.5344482799992,54378.56577816001
2023-11-19,23:29:25.000,323,11090974,-795,0,1700436564,13000.977538279993,76.5344482799992,54378.453984240005
2023-11-19,23:29:26.000,323,11090977,-795,0,1700436565,13001.038165069993,76.51330089000112,54378.6496236
2023-11-19,23:29:27.000,323,11090984,-795,0,1700436566,13001.004483520002,76.52035002000048,54378.78237888001
2023-11-19,23:29:28.000,323,11090996,-795,0,1700436567,13001.004483520002,76.46395697999833,54378.74744328
2023-11-19,23:29:29.000,323,11090983,-795,0,1700436568,13000.950593039997,76.46395697999833,54378.70552056
2023-11-19,23:29:30.000,323,11091010,-795,0,1700436569,13000.997747209993,76.42166220000217,54378.73346904001
2023-11-19,23:29:31.000,323,11090942,-795,0,1700436570,13001.011219829998,76.42871133000153,54378.740456160005
2023-11-19,23:29:32.000,323,11090981,-795,0,1700436571,13001.024692450002,76.37936741999874,54378.7194948
2023-11-19,23:29:33.000,323,11090976,-795,0,1700436572,13000.937120419992,76.3864165499981,54378.67757208
2023-11-19,23:29:34.000,323,11090980,-795,0,1700436573,13000.896702559992,76.40756394000346,54378.72648192
2023-11-19,23:29:35.000,323,11091029,-795,0,1700436574,13000.957329349993,76.3864165499981,54378.92910840001
2023-11-19,23:29:36.000,323,11090969,-795,0,1700436575,13000.991010899997,76.34412177000195,54378.85225008001
2023-11-19,23:29:37.000,323,11091005,-795,0,1700436576,13000.950593039997,76.35822003000067,54378.83128872001
2023-11-19,23:29:38.000,323,11090978,-795,0,1700436577,13000.977538279993,76.31592525000451,54378.76141752001
2023-11-19,23:29:39.000,323,11091001,-795,0,1700436578,13000.964065660002,76.30887611999788,54378.77539176
2023-11-19,23:29:40.000,323,11090971,-795,0,1700436579,13000.943856730002,76.33707264000259,54378.76840464
2023-11-19,23:29:41.000,323,11091017,-795,0,1700436580,13000.950593039997,76.28067960000044,54378.78237888001
2023-11-19,23:29:42.000,323,11091039,-795,0,1700436581,13000.957329349993,76.31592525000451,54378.810327360006
2023-11-19,23:29:43.000,323,11090992,-795,0,1700436582,13000.842812080002,76.33002351000323,54378.740456160005
2023-11-19,23:29:44.000,323,11091031,-795,0,1700436583,13000.869757319997,76.29477785999916,54378.68455920001
2023-11-19,23:29:45.000,323,11091001,-795,0,1700436584,13000.923647800002,76.35822003000067,54378.810327360006
2023-11-19,23:29:46.000,323,11091007,-795,0,1700436585,13000.916911489992,76.31592525000451,54378.78237888001
2023-11-19,23:29:47.000,323,11090955,-795,0,1700436586,13000.856284699992,76.26658134000172,54378.73346904001
2023-11-19,23:29:48.000,323,11091009,-795,0,1700436587,13000.856284699992,76.27363047000108,54378.621675120005
2023-11-19,23:29:49.000,323,11091020,-795,0,1700436588,13000.869757319997,76.29477785999916,54378.691546320006
2023-11-19,23:29:50.000,323,11090990,-795,0,1700436589,13000.829339459997,76.28067960000044,54378.48891984
2023-11-19,23:29:51.000,323,11090981,-795,0,1700436590,13000.795657909992,76.33002351000323,54378.7194948
2023-11-19,23:29:52.000,323,11090917,-795,0,1700436591,13000.876493629992,76.31592525000451,54378.78237888001
2023-11-19,23:29:53.000,323,11090974,-795,0,1700436592,13000.869757319997,76.30887611999788,54378.7194948
2023-11-19,23:29:54.000,323,11090916,-795,0,1700436593,13000.822603150002,76.32297438000387,54378.71250768001
2023-11-19,23:29:55.000,323,11090942,-795,0,1700436594,13000.842812080002,76.33002351000323,54378.71250768001
2023-11-19,23:29:56.000,323,11091012,-795,0,1700436595,13000.822603150002,76.33002351000323,54378.72648192
2023-11-19,23:29:57.000,323,11090982,-795,0,1700436596,13000.815866839992,76.32297438000387,54378.71250768001
2023-11-19,23:29:58.000,323,11091016,-795,0,1700436597,13000.748503739997,76.35822003000067,54378.65661072
2023-11-19,23:29:59.000,323,11091017,-795,0,1700436598,13000.728294809996,76.32297438000387,54378.67757208
2023-11-19,23:30:00.000,323,11091000,-795,0,1700436599,13000.782185290002,76.34412177000195,54378.79635312
2023-11-19,23:30:01.000,323,11091006,-795,0,1700436600,13000.761976360001,76.30887611999788,54378.80334024001
2023-11-19,23:30:02.000,323,11090945,-795,0,1700436601,13000.728294809996,76.3864165499981,54378.80334024001
2023-11-19,23:30:03.000,323,11091001,-795,0,1700436602,13000.761976360001,76.32297438000387,54378.72648192
2023-11-19,23:30:04.000,323,11091058,-795,0,1700436603,13000.681140640001,76.34412177000195,54378.6496236
2023-11-19,23:30:05.000,323,11090965,-795,0,1700436604,13000.708085879996,76.34412177000195,54378.61468800001
2023-11-19,23:30:06.000,323,11090968,-795,0,1700436605,13000.694613259991,76.36526916000003,54378.74744328
2023-11-19,23:30:07.000,323,11090954,-795,0,1700436606,13000.681140640001,76.4005148100041,54378.7544304
2023-11-19,23:30:08.000,323,11091032,-795,0,1700436607,13000.60030492,76.3864165499981,54378.65661072
2023-11-19,23:30:09.000,323,11091034,-795,0,1700436608,13000.573359679991,76.36526916000003,54378.60071376
2023-11-19,23:30:10.000,323,11090937,-795,0,1700436609,13000.55988706,76.3511709000013,54378.78237888001
2023-11-19,23:30:11.000,323,11091006,-795,0,1700436610,13000.55315074999,76.37936741999874,54378.7194948
2023-11-19,23:30:12.000,323,11091005,-795,0,1700436611,13000.53294181999,76.33707264000259,54378.740456160005
2023-11-19,23:30:13.000,323,11091010,-795,0,1700436612,13000.47905134,76.3511709000013,54378.621675120005
2023-11-19,23:30:14.000,323,11091046,-795,0,1700436613,13000.41168823999,76.37231828999938,54378.67757208
2023-11-19,23:30:15.000,323,11091014,-795,0,1700436614,13000.41168823999,76.35822003000067,54378.66359784001
2023-11-19,23:30:16.000,323,11091003,-795,0,1700436615,13000.45210609999,76.30887611999788,54378.79635312
2023-11-19,23:30:17.000,323,11090988,-795,0,1700436616,13000.445369789995,76.30182698999852,54378.76840464
2023-11-19,23:30:18.000,323,11090978,-795,0,1700436617,13000.39821562,76.2877287299998,54378.70552056
2023-11-19,23:30:19.000,323,11090960,-795,0,1700436618,13000.404951929995,76.30182698999852,54378.72648192
2023-11-19,23:30:20.000,323,11091014,-795,0,1700436619,13000.37800669,76.26658134000172,54378.76141752001
2023-11-19,23:30:21.000,323,11090986,-795,0,1700436620,13000.35779776,76.25953221000236,54378.6496236
2023-11-19,23:30:22.000,323,11091011,-795,0,1700436621,13000.29717097,76.2877287299998,54378.70552056
2023-11-19,23:30:23.000,323,11091027,-795,0,1700436622,13000.29043465999,76.24543395000364,54378.6496236
2023-11-19,23:30:24.000,323,11090991,-795,0,1700436623,13000.243280489995,76.24543395000364,54378.670584960004
2023-11-19,23:30:25.000,323,11091026,-795,0,1700436624,13000.27696204,76.23133568999765,54378.84526296
2023-11-19,23:30:26.000,323,11090941,-795,0,1700436625,13000.243280489995,76.22428655999829,54378.79635312
2023-11-19,23:30:27.000,323,11091046,-795,0,1700436626,13000.223071559994,76.21018829999957,54378.740456160005
2023-11-19,23:30:28.000,323,11091006,-795,0,1700436627,13000.135499529999,76.1890409100015,54378.61468800001
2023-11-19,23:30:29.000,323,11091012,-795,0,1700436628,13000.14897214999,76.1890409100015,54378.5797524
2023-11-19,23:30:30.000,323,11090960,-795,0,1700436629,13000.12876321999,76.20313917000021,54378.691546320006
2023-11-19,23:30:31.000,323,11091053,-795,0,1700436630,13000.16918107999,76.20313917000021,54378.67757208
2023-11-19,23:30:32.000,323,11091036,-795,0,1700436631,13000.19612632,76.17494265000278,54378.76141752001
2023-11-19,23:30:33.000,323,11091007,-795,0,1700436632,13000.155708459999,76.21018829999957,54378.72648192
2023-11-19,23:30:34.000,323,11090974,-795,0,1700436633,13000.054663809999,76.1537952600047,54378.66359784001
2023-11-19,23:30:35.000,323,11091021,-795,0,1700436634,13000.054663809999,76.12559873999999,54378.6496236
2023-11-19,23:30:36.000,323,11091026,-795,0,1700436635,13000.014245949998,76.12559873999999,54378.56577816001
2023-11-19,23:30:37.000,323,11091003,-795,0,1700436636,13000.041191189994,76.16084439000406,54378.642636480006
2023-11-19,23:30:38.000,323,11091015,-795,0,1700436637,13000.000773329994,76.09740222000255,54378.60770088
2023-11-19,23:30:39.000,323,11091038,-795,0,1700436638,13000.000773329994,76.09740222000255,54378.66359784001
2023-11-19,23:30:40.000,323,11090984,-795,0,1700436639,12999.933410229998,76.11854961000063,54378.60071376
2023-11-19,23:30:41.000,323,11091015,-795,0,1700436640,12999.926673919988,76.12559873999999,54378.54481680001
2023-11-19,23:30:42.000,323,11090998,-795,0,1700436641,12999.946882849988,76.06920569999784,54378.60071376
2023-11-19,23:30:43.000,323,11091011,-795,0,1700436642,12999.994037019998,76.07625483000447,54378.55180392
2023-11-19,23:30:44.000,323,11090945,-795,0,1700436643,12999.926673919988,76.04805830999976,54378.53084256
2023-11-19,23:30:45.000,323,11090966,-795,0,1700436644,12999.859310819993,76.04805830999976,54378.43302288
2023-11-19,23:30:46.000,323,11091020,-795,0,1700436645,12999.886256059988,76.04805830999976,54378.58673952
2023-11-19,23:30:47.000,323,11090991,-795,0,1700436646,12999.886256059988,76.03396005000104,54378.60071376
2023-11-19,23:30:48.000,323,11091021,-795,0,1700436647,12999.899728679993,76.01986179000232,54378.54481680001
2023-11-19,23:30:49.000,323,11090979,-795,0,1700436648,12999.899728679993,76.01281266000296,54378.474945600006
2023-11-19,23:30:50.000,323,11091021,-795,0,1700436649,12999.919937609993,76.0057635300036,54378.56577816001
2023-11-19,23:30:51.000,323,11090960,-795,0,1700436650,12999.845838200003,75.9775670099989,54378.34219032
2023-11-19,23:30:52.000,323,11090977,-795,0,1700436651,12999.812156649998,76.0057635300036,54378.34219032
2023-11-19,23:30:53.000,323,11091036,-795,0,1700436652,12999.866047129988,76.01281266000296,54378.502894080004
2023-11-19,23:30:54.000,323,11090997,-795,0,1700436653,12999.825629270003,75.96346875000017,54378.44001
2023-11-19,23:30:55.000,323,11091034,-795,0,1700436654,12999.866047129988,75.92822310000338,54378.42603576001
2023-11-19,23:30:56.000,323,11091066,-795,0,1700436655,12999.906464989988,75.91412484000466,54378.53084256
2023-11-19,23:30:57.000,323,11090995,-795,0,1700436656,12999.919937609993,75.95641962000082,54378.51686832001
2023-11-19,23:30:58.000,323,11091006,-795,0,1700436657,12999.839101889993,75.93527223000274,54378.53782968
2023-11-19,23:30:59.000,323,11090963,-795,0,1700436658,12999.778475099993,75.92822310000338,54378.29328048
2023-11-19,23:31:00.000,323,11091019,-795,0,1700436659,12999.818892959993,75.90002657999867,54378.37712592001
2023-11-19,23:31:01.000,323,11091023,-795,0,1700436660,12999.866047129988,75.90002657999867,54378.41206152
2023-11-19,23:31:02.000,323,11091006,-795,0,1700436661,12999.906464989988,75.90002657999867,54378.46795848001
2023-11-19,23:31:03.000,323,11090958,-795,0,1700436662,12999.879519749993,75.91412484000466,54378.38411304
2023-11-19,23:31:04.000,323,11091003,-795,0,1700436663,12999.839101889993,75.87887919000059,54378.34917744001
2023-11-19,23:31:05.000,323,11091065,-795,0,1700436664,12999.879519749993,75.91412484000466,54378.46097136
2023-11-19,23:31:06.000,323,11090985,-795,0,1700436665,12999.886256059988,75.87887919000059,54378.42603576001
2023-11-19,23:31:07.000,323,11090976,-795,0,1700436666,12999.879519749993,75.90002657999867,54378.34917744001
2023-11-19,23:31:08.000,323,11090963,-795,0,1700436667,12999.839101889993,75.87183006000123,54378.31424184
2023-11-19,23:31:09.000,323,11091036,-795,0,1700436668,12999.832365579998,75.90002657999867,54378.25834488001
2023-11-19,23:31:10.000,323,11091004,-795,0,1700436669,12999.845838200003,75.89297744999931,54378.32821608001
2023-11-19,23:31:11.000,323,11091020,-795,0,1700436670,12999.872783439998,75.89297744999931,54378.34917744001
2023-11-19,23:31:12.000,323,11091011,-795,0,1700436671,12999.765002480002,75.87887919000059,54378.24437064
2023-11-19,23:31:13.000,323,11091032,-795,0,1700436672,12999.839101889993,75.90002657999867,54378.356164560006
2023-11-19,23:31:14.000,323,11090991,-795,0,1700436673,12999.825629270003,75.89297744999931,54378.27231912
2023-11-19,23:31:15.000,323,11090984,-795,0,1700436674,12999.818892959993,75.90707570999803,54378.24437064
2023-11-19,23:31:16.000,323,11091015,-795,0,1700436675,12999.805420340002,75.87183006000123,54378.31424184
2023-11-19,23:31:17.000,323,11091043,-795,0,1700436676,12999.771738789997,75.90707570999803,54378.32122896
2023-11-19,23:31:18.000,323,11091045,-795,0,1700436677,12999.791947719998,75.93527223000274,54378.37712592001
2023-11-19,23:31:19.000,323,11091022,-795,0,1700436678,12999.798684029993,75.98461613999825,54378.335203200004
2023-11-19,23:31:20.000,323,11091036,-795,0,1700436679,12999.758266169993,75.95641962000082,54378.37712592001
2023-11-19,23:31:21.000,323,11090985,-795,0,1700436680,12999.758266169993,76.01986179000232,54378.38411304
2023-11-19,23:31:22.000,323,11091003,-795,0,1700436681,12999.839101889993,75.97051787999953,54378.307254720006
2023-11-19,23:31:23.000,323,11090993,-795,0,1700436682,12999.785211410002,76.03396005000104,54378.265332
2023-11-19,23:31:24.000,323,11091057,-795,0,1700436683,12999.744793550002,76.02691092000168,54378.18148656001
2023-11-19,23:31:25.000,323,11091011,-795,0,1700436684,12999.738057239992,76.02691092000168,54378.22340928
2023-11-19,23:31:26.000,323,11090974,-795,0,1700436685,12999.744793550002,76.04805830999976,54378.307254720006
2023-11-19,23:31:27.000,323,11091038,-795,0,1700436686,12999.717848309992,76.09740222000255,54378.23039640001
2023-11-19,23:31:28.000,323,11090980,-795,0,1700436687,12999.765002480002,76.10445135000191,54378.27930624001
2023-11-19,23:31:29.000,323,11091015,-795,0,1700436688,12999.684166760002,76.12559873999999,54378.25834488001
2023-11-19,23:31:30.000,323,11090947,-795,0,1700436689,12999.751529859997,76.10445135000191,54378.30026760001
2023-11-19,23:31:31.000,323,11091017,-795,0,1700436690,12999.717848309992,76.12559873999999,54378.286293360004
2023-11-19,23:31:32.000,323,11091000,-795,0,1700436691,12999.785211410002,76.1537952600047,54378.27231912
2023-11-19,23:31:33.000,323,11090969,-795,0,1700436692,12999.697639379992,76.18199178000214,54378.20244792
2023-11-19,23:31:34.000,323,11091019,-795,0,1700436693,12999.663957830002,76.17494265000278,54378.17449944
2023-11-19,23:31:35.000,323,11090999,-795,0,1700436694,12999.704375690002,76.1890409100015,54378.23039640001
2023-11-19,23:31:36.000,323,11091033,-795,0,1700436695,12999.717848309992,76.21723742999893,54378.25135776
2023-11-19,23:31:37.000,323,11090961,-795,0,1700436696,12999.704375690002,76.24543395000364,54378.22340928
2023-11-19,23:31:38.000,323,11090992,-795,0,1700436697,12999.677430449992,76.23133568999765,54378.20943504001
2023-11-19,23:31:39.000,323,11090951,-795,0,1700436698,12999.589858419997,76.28067960000044,54378.07667976
2023-11-19,23:31:40.000,323,11090951,-795,0,1700436699,12999.596594729992,76.29477785999916,54378.14655096
2023-11-19,23:31:41.000,323,11091009,-795,0,1700436700,12999.603331040002,76.28067960000044,54378.15353808
2023-11-19,23:31:42.000,323,11091026,-795,0,1700436701,12999.589858419997,76.30182698999852,54378.188473680006
2023-11-19,23:31:43.000,323,11091031,-795,0,1700436702,12999.583122110002,76.33707264000259,54378.1255896
2023-11-19,23:31:44.000,323,11091034,-795,0,1700436703,12999.562913180001,76.33707264000259,54378.14655096
2023-11-19,23:31:45.000,323,11091038,-795,0,1700436704,12999.589858419997,76.36526916000003,54378.16052520001
2023-11-19,23:31:46.000,323,11090984,-795,0,1700436705,12999.535967939992,76.34412177000195,54378.15353808
2023-11-19,23:31:47.000,323,11091015,-795,0,1700436706,12999.535967939992,76.33707264000259,54378.09764112
2023-11-19,23:31:48.000,323,11090994,-795,0,1700436707,12999.468604839996,76.39346568000474,54378.02776992
2023-11-19,23:31:49.000,323,11091018,-795,0,1700436708,12999.441659600001,76.3864165499981,54377.950911600004
2023-11-19,23:31:50.000,323,11091041,-795,0,1700436709,12999.455132219991,76.45690784999897,54378.09764112
2023-11-19,23:31:51.000,323,11090992,-795,0,1700436710,12999.495550079992,76.40756394000346,54378.10462824
2023-11-19,23:31:52.000,323,11091006,-795,0,1700436711,12999.407978049996,76.40756394000346,54377.86706616
2023-11-19,23:31:53.000,323,11091006,-795,0,1700436712,12999.347351259996,76.42166220000217,54377.97886008
2023-11-19,23:31:54.000,323,11090978,-795,0,1700436713,12999.36082388,76.4005148100041,54377.999821440004
2023-11-19,23:31:55.000,323,11090957,-795,0,1700436714,12999.387769119996,76.37231828999938,54377.9858472
2023-11-19,23:31:56.000,323,11091012,-795,0,1700436715,12999.394505429991,76.34412177000195,54377.97886008
2023-11-19,23:31:57.000,323,11091033,-795,0,1700436716,12999.394505429991,76.33002351000323,54378.03475704
2023-11-19,23:31:58.000,323,11090982,-795,0,1700436717,12999.29346077999,76.40756394000346,54377.95789872
2023-11-19,23:31:59.000,323,11091002,-795,0,1700436718,12999.347351259996,76.33002351000323,54377.93693736
2023-11-19,23:32:00.000,323,11091027,-795,0,1700436719,12999.367560189996,76.30182698999852,54378.01379568001
2023-11-19,23:32:01.000,323,11090974,-795,0,1700436720,12999.36082388,76.31592525000451,54378.02776992
2023-11-19,23:32:02.000,323,11090946,-795,0,1700436721,12999.36082388,76.30887611999788,54378.00680856
2023-11-19,23:32:03.000,323,11091034,-795,0,1700436722,12999.33387863999,76.30182698999852,54377.92296312001
2023-11-19,23:32:04.000,323,11091020,-795,0,1700436723,12999.29346077999,76.28067960000044,54377.902001760005
2023-11-19,23:32:05.000,323,11091003,-795,0,1700436724,12999.31366970999,76.252483080003,54377.88802752
2023-11-19,23:32:06.000,323,11091053,-795,0,1700436725,12999.31366970999,76.252483080003,54377.999821440004
2023-11-19,23:32:07.000,323,11091014,-795,0,1700436726,12999.33387863999,76.19609004000085,54378.02776992
2023-11-19,23:32:08.000,323,11091006,-795,0,1700436727,12999.347351259996,76.1890409100015,54378.020782800006
2023-11-19,23:32:09.000,323,11091025,-795,0,1700436728,12999.354087569991,76.19609004000085,54377.999821440004
2023-11-19,23:32:10.000,323,11090958,-795,0,1700436729,12999.27325184999,76.20313917000021,54377.92296312001
2023-11-19,23:32:11.000,323,11091011,-795,0,1700436730,12999.31366970999,76.19609004000085,54377.93693736
2023-11-19,23:32:12.000,323,11091011,-795,0,1700436731,12999.36082388,76.18199178000214,54378.03475704
2023-11-19,23:32:13.000,323,11091019,-795,0,1700436732,12999.246306609995,76.09740222000255,54377.86007904
2023-11-19,23:32:14.000,323,11091042,-795,0,1700436733,12999.25304291999,76.11150048000127,54377.86706616
2023-11-19,23:32:15.000,323,11091012,-795,0,1700436734,12999.27325184999,76.16084439000406,54378.01379568001
2023-11-19,23:32:16.000,323,11091005,-795,0,1700436735,12999.31366970999,76.10445135000191,54378.1954608
2023-11-19,23:32:17.000,323,11091024,-795,0,1700436736,12999.25304291999,76.1396969999987,54378.139563840006
2023-11-19,23:32:18.000,323,11091018,-795,0,1700436737,12999.29346077999,76.10445135000191,54378.09065400001
2023-11-19,23:32:19.000,323,11091003,-795,0,1700436738,12999.15873458,76.12559873999999,54377.76225936
2023-11-19,23:32:20.000,323,11090995,-795,0,1700436739,12999.23283398999,76.12559873999999,54377.93693736
2023-11-19,23:32:21.000,323,11090956,-795,0,1700436740,12999.27325184999,76.12559873999999,54377.96488584001
2023-11-19,23:32:22.000,323,11091018,-795,0,1700436741,12999.226097679995,76.16084439000406,54378.04873128
2023-11-19,23:32:23.000,323,11090993,-795,0,1700436742,12999.21262505999,76.08330396000383,54378.04174416001
2023-11-19,23:32:24.000,323,11091022,-795,0,1700436743,12999.21936137,76.08330396000383,54378.0557184
2023-11-19,23:32:25.000,323,11090951,-795,0,1700436744,12999.25304291999,76.06215656999848,54378.04174416001
2023-11-19,23:32:26.000,323,11090928,-795,0,1700436745,12999.25304291999,76.0057635300036,54378.069692640005
2023-11-19,23:32:27.000,323,11090985,-795,0,1700436746,12999.25977923,76.02691092000168,54378.020782800006
2023-11-19,23:32:28.000,323,11091024,-795,0,1700436747,12999.17894351,76.03396005000104,54377.88802752
2023-11-19,23:32:29.000,323,11091012,-795,0,1700436748,12999.21936137,76.03396005000104,54377.97886008
2023-11-19,23:32:30.000,323,11090995,-795,0,1700436749,12999.246306609995,76.0057635300036,54378.09764112
2023-11-19,23:32:31.000,323,11091045,-795,0,1700436750,12999.27325184999,76.01281266000296,54378.069692640005
2023-11-19,23:32:32.000,323,11091004,-795,0,1700436751,12999.27998816,75.9775670099989,54378.11161536001
2023-11-19,23:32:33.000,323,11090993,-795,0,1700436752,12999.29346077999,75.99871440000425,54378.01379568001
2023-11-19,23:32:34.000,323,11091003,-795,0,1700436753,12999.246306609995,75.9423213600021,54377.93693736
2023-11-19,23:32:35.000,323,11091015,-795,0,1700436754,12999.30019709,75.95641962000082,54377.89501464001
2023-11-19,23:32:36.000,323,11091016,-795,0,1700436755,12999.306933399996,75.92117397000402,54377.97886008
2023-11-19,23:32:37.000,323,11091017,-795,0,1700436756,12999.327142329996,75.9423213600021,54377.94392448001
2023-11-19,23:32:38.000,323,11091023,-795,0,1700436757,12999.327142329996,75.93527223000274,54377.84610480001
2023-11-19,23:32:39.000,323,11090964,-795,0,1700436758,12999.327142329996,75.9423213600021,54377.88802752
2023-11-19,23:32:40.000,323,11091015,-795,0,1700436759,12999.38103281,75.85068267000315,54378.01379568001
2023-11-19,23:32:41.000,323,11091026,-795,0,1700436760,12999.448395909996,75.91412484000466,54378.00680856
2023-11-19,23:32:42.000,323,11091004,-795,0,1700436761,12999.407978049996,75.85773180000251,54377.88802752
2023-11-19,23:32:43.000,323,11091017,-795,0,1700436762,12999.407978049996,75.90002657999867,54377.92995024
2023-11-19,23:32:44.000,323,11091021,-795,0,1700436763,12999.434923289991,75.90002657999867,54377.783220720004
2023-11-19,23:32:45.000,323,11090990,-795,0,1700436764,12999.448395909996,75.89297744999931,54377.832130560004
2023-11-19,23:32:46.000,323,11091018,-795,0,1700436765,12999.509022699996,75.88592831999995,54377.9858472
2023-11-19,23:32:47.000,323,11091037,-795,0,1700436766,12999.509022699996,75.90707570999803,54377.971872960006
2023-11-19,23:32:48.000,323,11091008,-795,0,1700436767,12999.502286390001,75.88592831999995,54377.96488584001
2023-11-19,23:32:49.000,323,11090991,-795,0,1700436768,12999.495550079992,75.92822310000338,54377.902001760005
2023-11-19,23:32:50.000,323,11091034,-795,0,1700436769,12999.556176869992,75.92117397000402,54378.01379568001
2023-11-19,23:32:51.000,323,11091011,-795,0,1700436770,12999.562913180001,75.94937049000146,54377.9858472
2023-11-19,23:32:52.000,323,11091019,-795,0,1700436771,12999.603331040002,75.91412484000466,54377.950911600004
2023-11-19,23:32:53.000,323,11090986,-795,0,1700436772,12999.535967939992,75.9423213600021,54377.92296312001
2023-11-19,23:32:54.000,323,11091025,-795,0,1700436773,12999.529231629997,75.92822310000338,54377.88802752
2023-11-19,23:32:55.000,323,11090992,-795,0,1700436774,12999.704375690002,75.99166527000489,54378.069692640005
2023-11-19,23:32:56.000,323,11091035,-795,0,1700436775,12999.704375690002,75.96346875000017,54378.09764112
2023-11-19,23:32:57.000,323,11091040,-795,0,1700436776,12999.663957830002,76.0057635300036,54378.03475704
2023-11-19,23:32:58.000,323,11091005,-795,0,1700436777,12999.630276279997,75.99166527000489,54378.00680856
2023-11-19,23:32:59.000,323,11091027,-795,0,1700436778,12999.657221519992,75.98461613999825,54378.00680856
2023-11-19,23:33:00.000,323,11090977,-795,0,1700436779,12999.670694139997,76.0057635300036,54377.97886008
2023-11-19,23:33:01.000,323,11091012,-795,0,1700436780,12999.697639379992,76.01986179000232,54378.01379568001
2023-11-19,23:33:02.000,323,11090929,-795,0,1700436781,12999.610067349997,76.0410091800004,54377.76225936
2023-11-19,23:33:03.000,323,11091046,-795,0,1700436782,12999.677430449992,76.09035309000319,54377.90898888
2023-11-19,23:33:04.000,323,11091032,-795,0,1700436783,12999.798684029993,76.03396005000104,54378.1255896
2023-11-19,23:33:05.000,323,11090959,-795,0,1700436784,12999.791947719998,76.07625483000447,54378.139563840006
2023-11-19,23:33:06.000,323,11091005,-795,0,1700436785,12999.791947719998,76.0410091800004,54378.069692640005
2023-11-19,23:33:07.000,323,11090969,-795,0,1700436786,12999.731320929997,76.07625483000447,54378.01379568001
2023-11-19,23:33:08.000,323,11090938,-795,0,1700436787,12999.758266169993,76.10445135000191,54378.04174416001
2023-11-19,23:33:09.000,323,11090992,-795,0,1700436788,12999.771738789997,76.13264786999935,54378.06270552001
2023-11-19,23:33:10.000,323,11091018,-795,0,1700436789,12999.818892959993,76.08330396000383,54378.04873128
2023-11-19,23:33:11.000,323,11090950,-795,0,1700436790,12999.832365579998,76.13264786999935,54378.10462824
2023-11-19,23:33:12.000,323,11091027,-795,0,1700436791,12999.872783439998,76.09740222000255,54378.13257672001
2023-11-19,23:33:13.000,323,11091053,-795,0,1700436792,12999.872783439998,76.11150048000127,54378.1255896
2023-11-19,23:33:14.000,323,11090962,-795,0,1700436793,12999.886256059988,76.10445135000191,54378.03475704
2023-11-19,23:33:15.000,323,11090964,-795,0,1700436794,12999.886256059988,76.12559873999999,54378.11161536001
2023-11-19,23:33:16.000,323,11091019,-795,0,1700436795,12999.926673919988,76.12559873999999,54378.14655096
2023-11-19,23:33:17.000,323,11091032,-795,0,1700436796,13000.000773329994,76.11150048000127,54378.139563840006
2023-11-19,23:33:18.000,323,11090947,-795,0,1700436797,12999.940146539993,76.11854961000063,54377.97886008
2023-11-19,23:33:19.000,323,11091040,-795,0,1700436798,12999.906464989988,76.14674612999806,54377.902001760005
2023-11-19,23:33:20.000,323,11091010,-795,0,1700436799,12999.967091779989,76.1396969999987,54378.03475704
2023-11-19,23:33:21.000,323,11091018,-795,0,1700436800,13000.020982259994,76.12559873999999,54378.1255896
2023-11-19,23:33:22.000,323,11091000,-795,0,1700436801,12999.994037019998,76.08330396000383,54378.06270552001
2023-11-19,23:33:23.000,323,11090986,-795,0,1700436802,13000.027718569989,76.05510743999912,54378.06270552001
2023-11-19,23:33:24.000,323,11091042,-795,0,1700436803,13000.027718569989,75.98461613999825,54377.8810404
2023-11-19,23:33:25.000,323,11091048,-795,0,1700436804,13000.068136429989,75.94937049000146,54377.783220720004
2023-11-19,23:33:26.000,323,11091020,-795,0,1700436805,13000.202862629994,75.98461613999825,54377.853091920006
2023-11-19,23:33:27.000,323,11091056,-795,0,1700436806,13000.283698349995,76.0410091800004,54378.020782800006
2023-11-19,23:33:28.000,323,11091034,-795,0,1700436807,13000.27696204,76.09740222000255,54378.09065400001
2023-11-19,23:33:29.000,323,11090949,-795,0,1700436808,13000.21633525,76.08330396000383,54378.1255896
2023-11-19,23:33:30.000,323,11090966,-795,0,1700436809,13000.135499529999,76.12559873999999,54378.00680856
2023-11-19,23:33:31.000,323,11091007,-795,0,1700436810,13000.095081669999,76.1396969999987,54378.04873128
2023-11-19,23:33:32.000,323,11091016,-795,0,1700436811,13000.115290599999,76.1537952600047,54378.118602480004
2023-11-19,23:33:33.000,323,11091000,-795,0,1700436812,13000.115290599999,76.16084439000406,54378.18148656001
2023-11-19,23:33:34.000,323,11091022,-795,0,1700436813,13000.047927499989,76.16084439000406,54378.139563840006
2023-11-19,23:33:35.000,323,11090979,-795,0,1700436814,13000.041191189994,76.14674612999806,54378.11161536001
2023-11-19,23:33:36.000,323,11091008,-795,0,1700436815,13000.014245949998,76.11150048000127,54378.08366688
2023-11-19,23:33:37.000,323,11090980,-795,0,1700436816,13000.095081669999,76.14674612999806,54378.21642216
2023-11-19,23:33:38.000,323,11090936,-795,0,1700436817,13000.081609049994,76.17494265000278,54378.17449944
2023-11-19,23:33:39.000,323,11090990,-795,0,1700436818,13000.074872739999,76.1537952600047,54378.20244792
2023-11-19,23:33:40.000,323,11091015,-795,0,1700436819,13000.014245949998,76.16084439000406,54378.09065400001
2023-11-19,23:33:41.000,323,11091038,-795,0,1700436820,13000.014245949998,76.1537952600047,54378.11161536001
2023-11-19,23:33:42.000,323,11090948,-795,0,1700436821,13000.027718569989,76.14674612999806,54378.10462824
2023-11-19,23:33:43.000,323,11091058,-795,0,1700436822,13000.068136429989,76.1396969999987,54378.24437064
2023-11-19,23:33:44.000,323,11091042,-795,0,1700436823,13000.054663809999,76.1396969999987,54378.23039640001
2023-11-19,23:33:45.000,323,11091045,-795,0,1700436824,13000.135499529999,76.14674612999806,54378.265332
2023-11-19,23:33:46.000,323,11090965,-795,0,1700436825,13000.088345359989,76.16789352000342,54378.23039640001
2023-11-19,23:33:47.000,323,11090989,-795,0,1700436826,13000.14897214999,76.1537952600047,54378.23039640001
2023-11-19,23:33:48.000,323,11091004,-795,0,1700436827,13000.081609049994,76.23838482000428,54378.15353808
2023-11-19,23:33:49.000,323,11091042,-795,0,1700436828,13000.088345359989,76.1890409100015,54378.14655096
2023-11-19,23:33:50.000,323,11091015,-795,0,1700436829,13000.115290599999,76.21723742999893,54378.27231912
2023-11-19,23:33:51.000,323,11090965,-795,0,1700436830,13000.182653699994,76.21018829999957,54378.30026760001
2023-11-19,23:33:52.000,323,11091021,-795,0,1700436831,13000.115290599999,76.21018829999957,54378.34917744001
2023-11-19,23:33:53.000,323,11090982,-795,0,1700436832,13000.16918107999,76.21018829999957,54378.335203200004
2023-11-19,23:33:54.000,323,11090975,-755,0,1700436833,13000.081609049994,76.27363047000108,54378.29328048
2023-11-19,23:33:55.000,323,11090970,-795,0,1700436834,13000.122026909994,76.21018829999957,54378.01379568001
2023-11-19,23:33:56.000,323,11090997,-795,0,1700436835,13000.162444769994,76.26658134000172,54378.30026760001
2023-11-19,23:33:57.000,323,11091021,-795,0,1700436836,13000.18939000999,76.2877287299998,54378.34917744001
2023-11-19,23:33:58.000,323,11091047,-795,0,1700436837,13000.12876321999,76.32297438000387,54378.25135776
2023-11-19,23:33:59.000,323,11091052,-795,0,1700436838,13000.162444769994,76.33707264000259,54378.30026760001
2023-11-19,23:34:00.000,323,11091041,-795,0,1700436839,13000.142235839994,76.33707264000259,54378.41206152
2023-11-19,23:34:01.000,323,11091052,-795,0,1700436840,13000.21633525,76.3864165499981,54378.44699712001
2023-11-19,23:34:02.000,323,11090916,-795,0,1700436841,13000.19612632,76.39346568000474,54378.44699712001
2023-11-19,23:34:03.000,323,11091002,-795,0,1700436842,13000.22980786999,76.36526916000003,54378.32821608001
2023-11-19,23:34:04.000,323,11091045,-795,0,1700436843,13000.16918107999,76.4005148100041,54378.29328048
2023-11-19,23:34:05.000,323,11090992,-795,0,1700436844,13000.223071559994,76.39346568000474,54378.31424184
2023-11-19,23:34:06.000,323,11090993,-795,0,1700436845,13000.19612632,76.43576046000089,54378.27930624001
2023-11-19,23:34:07.000,323,11091043,-795,0,1700436846,13000.23654418,76.45690784999897,54378.32122896
2023-11-19,23:34:08.000,323,11091015,-795,0,1700436847,13000.27696204,76.44985871999961,54378.39110016
2023-11-19,23:34:09.000,323,11091043,-795,0,1700436848,13000.29043465999,76.46395697999833,54378.41206152
2023-11-19,23:34:10.000,323,11091021,-795,0,1700436849,13000.283698349995,76.47100610999769,54378.356164560006
2023-11-19,23:34:11.000,323,11091013,-795,0,1700436850,13000.3173799,76.47100610999769,54378.356164560006
2023-11-19,23:34:12.000,323,11091032,-795,0,1700436851,13000.35779776,76.45690784999897,54378.356164560006
2023-11-19,23:34:13.000,323,11091017,-795,0,1700436852,13000.31064358999,76.45690784999897,54378.23039640001
2023-11-19,23:34:14.000,323,11091001,-795,0,1700436853,13000.29717097,76.45690784999897,54378.27930624001
2023-11-19,23:34:15.000,323,11091017,-795,0,1700436854,13000.39821562,76.43576046000089,54378.42603576001
2023-11-19,23:34:16.000,323,11090975,-795,0,1700436855,13000.41842455,76.44280959000025,54378.474945600006
2023-11-19,23:34:17.000,323,11090984,-795,0,1700436856,13000.425160859995,76.42871133000153,54378.39110016
2023-11-19,23:34:18.000,323,11090941,-795,0,1700436857,13000.425160859995,76.42871133000153,54378.27930624001
2023-11-19,23:34:19.000,323,11091038,-795,0,1700436858,13000.47905134,76.44985871999961,54378.3701388
2023-11-19,23:34:20.000,323,11091064,-795,0,1700436859,13000.51273288999,76.41461307000282,54378.34917744001
2023-11-19,23:34:21.000,323,11090991,-795,0,1700436860,13000.526205509996,76.42166220000217,54378.36315168
2023-11-19,23:34:22.000,323,11091044,-795,0,1700436861,13000.53294181999,76.45690784999897,54378.39110016
2023-11-19,23:34:23.000,323,11091035,-795,0,1700436862,13000.53294181999,76.44985871999961,54378.39808728001
2023-11-19,23:34:24.000,323,11091009,-795,0,1700436863,13000.53294181999,76.4005148100041,54378.41206152
2023-11-19,23:34:25.000,323,11090971,-795,0,1700436864,13000.58009599,76.44985871999961,54378.474945600006
2023-11-19,23:34:26.000,323,11090990,-795,0,1700436865,13000.58009599,76.44280959000025,54378.46097136
2023-11-19,23:34:27.000,323,11090964,-795,0,1700436866,13000.55988706,76.44985871999961,54378.453984240005
2023-11-19,23:34:28.000,323,11091005,-795,0,1700436867,13000.607041229996,76.45690784999897,54378.39808728001
2023-11-19,23:34:29.000,323,11091052,-795,0,1700436868,13000.627250159996,76.45690784999897,54378.39808728001
2023-11-19,23:34:30.000,323,11091050,-795,0,1700436869,13000.674404329991,76.44280959000025,54378.51686832001
2023-11-19,23:34:31.000,323,11091012,-795,0,1700436870,13000.748503739997,76.45690784999897,54378.572765280005
2023-11-19,23:34:32.000,323,11091003,-795,0,1700436871,13000.721558500001,76.41461307000282,54378.55180392
2023-11-19,23:34:33.000,323,11091019,-795,0,1700436872,13000.748503739997,76.45690784999897,54378.5797524
2023-11-19,23:34:34.000,323,11090990,-795,0,1700436873,13000.775448979992,76.43576046000089,54378.572765280005
2023-11-19,23:34:35.000,323,11091002,-795,0,1700436874,13000.60030492,76.3864165499981,54378.14655096
2023-11-19,23:34:36.000,323,11091055,-795,0,1700436875,13000.788921599997,76.41461307000282,54378.5098812
2023-11-19,23:34:37.000,323,11091011,-795,0,1700436876,13000.802394220002,76.41461307000282,54378.44001
2023-11-19,23:34:38.000,323,11090978,-795,0,1700436877,13000.782185290002,76.41461307000282,54378.43302288
2023-11-19,23:34:39.000,323,11091037,-795,0,1700436878,13000.869757319997,76.42871133000153,54378.453984240005
2023-11-19,23:34:40.000,323,11090965,-795,0,1700436879,13000.950593039997,76.37936741999874,54378.572765280005
2023-11-19,23:34:41.000,323,11090998,-795,0,1700436880,13000.997747209993,76.41461307000282,54378.55180392
2023-11-19,23:34:42.000,323,11091021,-795,0,1700436881,13000.964065660002,76.3864165499981,54378.572765280005
2023-11-19,23:34:43.000,323,11091026,-795,0,1700436882,13000.997747209993,76.39346568000474,54378.51686832001
2023-11-19,23:34:44.000,323,11091023,-795,0,1700436883,13000.950593039997,76.37936741999874,54378.44001
2023-11-19,23:34:45.000,323,11091003,-795,0,1700436884,13000.984274590002,76.4005148100041,54378.46097136
2023-11-19,23:34:46.000,323,11091014,-795,0,1700436885,13001.004483520002,76.40756394000346,54378.56577816001
2023-11-19,23:34:47.000,323,11091034,-795,0,1700436886,13001.031428759998,76.43576046000089,54378.68455920001
2023-11-19,23:34:48.000,323,11091068,-795,0,1700436887,13001.044901380003,76.42871133000153,54378.60770088
2023-11-19,23:34:49.000,323,11091029,-795,0,1700436888,13001.058373999993,76.42166220000217,54378.61468800001
2023-11-19,23:34:50.000,323,11090979,-795,0,1700436889,13001.105528169988,76.42871133000153,54378.67757208
2023-11-19,23:34:51.000,323,11091045,-795,0,1700436890,13001.058373999993,76.46395697999833,54378.67757208
2023-11-19,23:34:52.000,323,11090998,-795,0,1700436891,13001.078582929993,76.47805524000432,54378.74744328
2023-11-19,23:34:53.000,323,11091006,-795,0,1700436892,13001.051637689998,76.51330089000112,54378.61468800001
2023-11-19,23:34:54.000,323,11091047,-795,0,1700436893,13001.085319239988,76.50625176000176,54378.61468800001
2023-11-19,23:34:55.000,323,11091012,-795,0,1700436894,13001.092055549998,76.47805524000432,54378.67757208
2023-11-19,23:34:56.000,323,11091027,-795,0,1700436895,13001.024692450002,76.50625176000176,54378.60071376
2023-11-19,23:34:57.000,323,11090993,-795,0,1700436896,13001.139209719993,76.51330089000112,54378.789366000005
2023-11-19,23:34:58.000,323,11091025,-795,0,1700436897,13001.119000789993,76.51330089000112,54378.68455920001
2023-11-19,23:34:59.000,323,11091005,-795,0,1700436898,13001.199836509993,76.50625176000176,54378.68455920001
2023-11-19,23:35:00.000,323,11091044,-795,0,1700436899,13001.206572819989,76.52035002000048,54378.70552056
2023-11-19,23:35:01.000,323,11091021,-795,0,1700436900,13001.172891269998,76.52035002000048,54378.66359784001
2023-11-19,23:35:02.000,323,11090980,-795,0,1700436901,13001.240254369994,76.54854653999791,54378.68455920001
2023-11-19,23:35:03.000,323,11090987,-795,0,1700436902,13001.166154959988,76.54854653999791,54378.67757208
2023-11-19,23:35:04.000,323,11090962,-795,0,1700436903,13001.220045439994,76.47805524000432,54378.66359784001
2023-11-19,23:35:05.000,323,11091029,-795,0,1700436904,13001.321090089994,76.49215350000304,54378.7544304
2023-11-19,23:35:06.000,323,11091019,-795,0,1700436905,13001.273935919999,76.45690784999897,54378.70552056
2023-11-19,23:35:07.000,323,11091020,-795,0,1700436906,13001.253726989999,76.51330089000112,54378.740456160005
2023-11-19,23:35:08.000,323,11091070,-795,0,1700436907,13001.253726989999,76.45690784999897,54378.60071376
2023-11-19,23:35:09.000,323,11091029,-795,0,1700436908,13001.233518059998,76.51330089000112,54378.65661072
2023-11-19,23:35:10.000,323,11091030,-795,0,1700436909,13001.280672229994,76.52739914999984,54378.70552056
2023-11-19,23:35:11.000,323,11091028,-795,0,1700436910,13001.294144849999,76.52739914999984,54378.70552056
2023-11-19,23:35:12.000,323,11091028,-795,0,1700436911,13001.314353779999,76.48510437000368,54378.76141752001
2023-11-19,23:35:13.000,323,11091002,-795,0,1700436912,13001.294144849999,76.54149740999856,54378.63564936001
2023-11-19,23:35:14.000,323,11091046,-795,0,1700436913,13001.287408539989,76.4992026300024,54378.65661072
2023-11-19,23:35:15.000,323,11090968,-795,0,1700436914,13001.354771639999,76.54149740999856,54378.68455920001
2023-11-19,23:35:16.000,323,11091029,-795,0,1700436915,13001.374980569999,76.5344482799992,54378.69853344
2023-11-19,23:35:17.000,323,11091027,-795,0,1700436916,13001.36824425999,76.57674306000263,54378.740456160005
2023-11-19,23:35:18.000,323,11091030,-795,0,1700436917,13001.321090089994,76.52035002000048,54378.70552056
2023-11-19,23:35:19.000,323,11091025,-795,0,1700436918,13001.32782639999,76.56264480000391,54378.74744328
2023-11-19,23:35:20.000,323,11090999,-795,0,1700436919,13001.401925809994,76.52035002000048,54378.810327360006
2023-11-19,23:35:21.000,323,11091010,-795,0,1700436920,13001.43560736,76.56969393000327,54378.85225008001
2023-11-19,23:35:22.000,323,11091001,-795,0,1700436921,13001.41539843,76.57674306000263,54378.789366000005
2023-11-19,23:35:23.000,323,11090952,-795,0,1700436922,13001.361507949994,76.57674306000263,54378.81731448
2023-11-19,23:35:24.000,323,11091068,-795,0,1700436923,13001.3951895,76.5344482799992,54378.72648192
2023-11-19,23:35:25.000,323,11091032,-795,0,1700436924,13001.341299019994,76.56969393000327,54378.68455920001
2023-11-19,23:35:26.000,323,11090995,-795,0,1700436925,13001.38845318999,76.58379219000199,54378.80334024001
2023-11-19,23:35:27.000,323,11091026,-795,0,1700436926,13001.3951895,76.59084132000135,54378.87321144
2023-11-19,23:35:28.000,323,11091004,-795,0,1700436927,13001.41539843,76.57674306000263,54378.810327360006
2023-11-19,23:35:29.000,323,11091006,-795,0,1700436928,13001.361507949994,76.61903783999878,54378.79635312
2023-11-19,23:35:30.000,323,11091006,-795,0,1700436929,13001.422134739994,76.59084132000135,54378.87321144
2023-11-19,23:35:31.000,323,11091011,-795,0,1700436930,13001.374980569999,76.61198870999942,54378.8243016
2023-11-19,23:35:32.000,323,11091022,-795,0,1700436931,13001.361507949994,76.61198870999942,54378.7544304
2023-11-19,23:35:33.000,323,11091023,-795,0,1700436932,13001.34803532999,76.63313610000478,54378.66359784001
2023-11-19,23:35:34.000,323,11091026,-795,0,1700436933,13001.314353779999,76.68952913999965,54378.67757208
2023-11-19,23:35:35.000,323,11090995,-795,0,1700436934,13001.401925809994,76.66838175000157,54378.8243016
2023-11-19,23:35:36.000,323,11091032,-795,0,1700436935,13001.40866211999,76.66133262000221,54378.810327360006
2023-11-19,23:35:37.000,323,11090968,-795,0,1700436936,13001.422134739994,76.71772566000436,54378.78237888001
2023-11-19,23:35:38.000,323,11091018,-795,0,1700436937,13001.36824425999,76.72477479000372,54378.642636480006
2023-11-19,23:35:39.000,323,11091017,-795,0,1700436938,13001.32782639999,76.73182392000308,54378.62866224
2023-11-19,23:35:40.000,323,11091002,-795,0,1700436939,13001.334562709999,76.77411869999924,54378.65661072
2023-11-19,23:35:41.000,323,11091005,-795,0,1700436940,13001.321090089994,76.7459221800018,54378.670584960004
2023-11-19,23:35:42.000,323,11091033,-795,0,1700436941,13001.280672229994,76.76002044000052,54378.691546320006
2023-11-19,23:35:43.000,323,11091013,-795,0,1700436942,13001.273935919999,76.73182392000308,54378.60770088
2023-11-19,23:35:44.000,323,11091024,-795,0,1700436943,13001.246990679989,76.77411869999924,54378.58673952
2023-11-19,23:35:45.000,323,11091030,-795,0,1700436944,13001.246990679989,76.75297131000116,54378.691546320006
2023-11-19,23:35:46.000,323,11090983,-795,0,1700436945,13001.273935919999,76.79526609000459,54378.68455920001
2023-11-19,23:35:47.000,323,11091046,-795,0,1700436946,13001.253726989999,76.8093643500033,54378.62866224
2023-11-19,23:35:48.000,323,11090971,-795,0,1700436947,13001.159418649993,76.76002044000052,54378.48891984
2023-11-19,23:35:49.000,323,11090984,-795,0,1700436948,13001.166154959988,76.78821695999795,54378.44699712001
2023-11-19,23:35:50.000,323,11091000,-795,0,1700436949,13001.166154959988,76.81641348000267,54378.56577816001
2023-11-19,23:35:51.000,323,11090994,-795,0,1700436950,13001.246990679989,76.77411869999924,54378.572765280005
2023-11-19,23:35:52.000,323,11091007,-795,0,1700436951,13001.132473409998,76.8093643500033,54378.572765280005
2023-11-19,23:35:53.000,323,11091039,-795,0,1700436952,13001.038165069993,76.86575738999818,54378.51686832001
2023-11-19,23:35:54.000,323,11090922,-795,0,1700436953,13001.011219829998,76.83756087000074,54378.5797524
2023-11-19,23:35:55.000,323,11090967,-795,0,1700436954,13001.038165069993,76.83051174000138,54378.5098812
2023-11-19,23:35:56.000,323,11091029,-795,0,1700436955,13000.984274590002,76.83756087000074,54378.56577816001
2023-11-19,23:35:57.000,323,11090990,-795,0,1700436956,13000.896702559992,76.83051174000138,54378.502894080004
2023-11-19,23:35:58.000,323,11091041,-795,0,1700436957,13000.964065660002,76.82346261000203,54378.523855440006
2023-11-19,23:35:59.000,323,11091054,-795,0,1700436958,13000.910175179997,76.8446100000001,54378.502894080004
2023-11-19,23:36:00.000,323,11091002,-795,0,1700436959,13000.957329349993,76.82346261000203,54378.60770088
2023-11-19,23:36:01.000,323,11090968,-795,0,1700436960,13000.970801969997,76.85870825999882,54378.63564936001
2023-11-19,23:36:02.000,323,11090941,-795,0,1700436961,13000.883229940002,76.83756087000074,54378.53782968
2023-11-19,23:36:03.000,323,11091022,-795,0,1700436962,13000.896702559992,76.83756087000074,54378.53084256
2023-11-19,23:36:04.000,323,11091051,-795,0,1700436963,13000.829339459997,76.87280652000481,54378.474945600006
2023-11-19,23:36:05.000,323,11090975,-795,0,1700436964,13000.836075769992,76.85165912999946,54378.41904864
2023-11-19,23:36:06.000,323,11091066,-795,0,1700436965,13000.916911489992,76.83756087000074,54378.60770088
2023-11-19,23:36:07.000,323,11091029,-795,0,1700436966,13000.923647800002,76.83756087000074,54378.56577816001
2023-11-19,23:36:08.000,323,11091065,-795,0,1700436967,13000.883229940002,76.82346261000203,54378.54481680001
2023-11-19,23:36:09.000,323,11091017,-795,0,1700436968,13000.802394220002,76.79526609000459,54378.53084256
2023-11-19,23:36:10.000,323,11090973,-795,0,1700436969,13000.829339459997,76.80231522000395,54378.48891984
2023-11-19,23:36:11.000,323,11090996,-795,0,1700436970,13000.802394220002,76.82346261000203,54378.48193272
2023-11-19,23:36:12.000,323,11091027,-795,0,1700436971,13000.829339459997,76.78821695999795,54378.41904864
2023-11-19,23:36:13.000,323,11091028,-795,0,1700436972,13000.782185290002,76.82346261000203,54378.30026760001
2023-11-19,23:36:14.000,323,11091040,-795,0,1700436973,13000.755240049992,76.7811678299986,54378.356164560006
2023-11-19,23:36:15.000,323,11090994,-795,0,1700436974,13000.836075769992,76.76706956999988,54378.405074400005
2023-11-19,23:36:16.000,323,11090993,-795,0,1700436975,13000.849548389997,76.73182392000308,54378.42603576001
2023-11-19,23:36:17.000,323,11091043,-795,0,1700436976,13000.822603150002,76.77411869999924,54378.39110016
2023-11-19,23:36:18.000,323,11090981,-795,0,1700436977,13000.836075769992,76.72477479000372,54378.39110016
2023-11-19,23:36:19.000,323,11091015,-795,0,1700436978,13000.755240049992,76.73182392000308,54378.22340928
2023-11-19,23:36:20.000,323,11090981,-795,0,1700436979,13000.775448979992,76.71772566000436,54378.307254720006
2023-11-19,23:36:21.000,323,11091003,-795,0,1700436980,13000.842812080002,76.75297131000116,54378.29328048
2023-11-19,23:36:22.000,323,11091009,-795,0,1700436981,13000.883229940002,76.75297131000116,54378.37712592001
2023-11-19,23:36:23.000,323,11091000,-795,0,1700436982,13000.883229940002,76.76706956999988,54378.27231912
2023-11-19,23:36:24.000,323,11091006,-795,0,1700436983,13000.836075769992,76.73887305000244,54378.21642216
2023-11-19,23:36:25.000,323,11091030,-795,0,1700436984,13000.863021010002,76.73887305000244,54378.38411304
2023-11-19,23:36:26.000,323,11091020,-795,0,1700436985,13000.903438870002,76.73182392000308,54378.3701388
2023-11-19,23:36:27.000,323,11091062,-795,0,1700436986,13000.856284699992,76.76002044000052,54378.32122896
2023-11-19,23:36:28.000,323,11091042,-795,0,1700436987,13000.910175179997,76.77411869999924,54378.20244792
2023-11-19,23:36:29.000,323,11091027,-795,0,1700436988,13000.916911489992,76.78821695999795,54378.18148656001
2023-11-19,23:36:30.000,323,11091045,-795,0,1700436989,13000.930384109997,76.8093643500033,54378.286293360004
2023-11-19,23:36:31.000,323,11090959,-795,0,1700436990,13000.910175179997,76.81641348000267,54378.21642216
2023-11-19,23:36:32.000,323,11091058,-795,0,1700436991,13000.943856730002,76.8093643500033,54378.34917744001
2023-11-19,23:36:33.000,323,11091031,-795,0,1700436992,13000.916911489992,76.82346261000203,54378.34219032
2023-11-19,23:36:34.000,323,11090982,-795,0,1700436993,13000.916911489992,76.85870825999882,54378.20943504001
2023-11-19,23:36:35.000,323,11091020,-795,0,1700436994,13000.916911489992,76.86575738999818,54378.30026760001
2023-11-19,23:36:36.000,323,11091012,-795,0,1700436995,13000.923647800002,76.85870825999882,54378.36315168
2023-11-19,23:36:37.000,323,11091051,-795,0,1700436996,13000.916911489992,76.87985565000417,54378.32122896
2023-11-19,23:36:38.000,323,11090997,-795,0,1700436997,13000.916911489992,76.89395391000289,54378.24437064
2023-11-19,23:36:39.000,323,11090980,-795,0,1700436998,13000.977538279993,76.93624868999905,54378.25135776
2023-11-19,23:36:40.000,323,11091006,-795,0,1700436999,13000.997747209993,76.95034694999777,54378.27930624001
2023-11-19,23:36:41.000,323,11091037,-795,0,1700437000,13000.991010899997,76.98559260000184,54378.30026760001
2023-11-19,23:36:42.000,323,11091002,-795,0,1700437001,13001.031428759998,76.98559260000184,54378.29328048
2023-11-19,23:36:43.000,323,11090983,-795,0,1700437002,13000.984274590002,77.02083824999863,54378.139563840006
2023-11-19,23:36:44.000,323,11091007,-795,0,1700437003,13001.004483520002,77.04198564000399,54378.09764112
2023-11-19,23:36:45.000,323,11091002,-795,0,1700437004,13000.984274590002,77.08428042000014,54378.020782800006
2023-11-19,23:36:46.000,323,11091046,-795,0,1700437005,13001.044901380003,77.04198564000399,54378.13257672001
2023-11-19,23:36:47.000,323,11091027,-795,0,1700437006,13001.078582929993,77.08428042000014,54378.17449944
2023-11-19,23:36:48.000,323,11091060,-795,0,1700437007,13001.071846619998,77.10542780999822,54378.118602480004
2023-11-19,23:36:49.000,323,11090988,-795,0,1700437008,13001.058373999993,77.11247694000485,54378.13257672001
2023-11-19,23:36:50.000,323,11091006,-795,0,1700437009,13001.017956139993,77.16886997999973,54378.17449944
2023-11-19,23:36:51.000,323,11091004,-795,0,1700437010,13001.017956139993,77.2041156300038,54377.9858472
2023-11-19,23:36:52.000,323,11091025,-795,0,1700437011,13001.105528169988,77.26755779999803,54378.0557184
2023-11-19,23:36:53.000,323,11091033,-795,0,1700437012,13001.085319239988,77.28165606000402,54377.971872960006
2023-11-19,23:36:54.000,323,11091011,-795,0,1700437013,13001.145946029988,77.32395084000018,54378.10462824
2023-11-19,23:36:55.000,323,11091027,-795,0,1700437014,13001.132473409998,77.3380490999989,54378.02776992
2023-11-19,23:36:56.000,323,11091007,-795,0,1700437015,13001.193100199998,77.34509822999826,54378.11161536001
2023-11-19,23:36:57.000,323,11091033,-795,0,1700437016,13001.246990679989,77.38739301000169,54378.25834488001
2023-11-19,23:36:58.000,323,11090997,-795,0,1700437017,13001.078582929993,77.42968778999784,54378.15353808
2023-11-19,23:36:59.000,323,11091032,-795,0,1700437018,13001.220045439994,77.4014912700004,54378.04873128
2023-11-19,23:37:00.000,323,11091006,-795,0,1700437019,13001.226781749989,77.41558952999912,54378.118602480004
2023-11-19,23:37:01.000,323,11091015,-795,0,1700437020,13001.226781749989,77.41558952999912,54378.020782800006
2023-11-19,23:37:02.000,323,11091036,-795,0,1700437021,13001.253726989999,77.42968778999784,54378.069692640005
2023-11-19,23:37:03.000,323,11091041,-795,0,1700437022,13001.300881159994,77.42263865999848,54378.139563840006
2023-11-19,23:37:04.000,323,11091017,-795,0,1700437023,13001.280672229994,77.37329475000297,54378.10462824
2023-11-19,23:37:05.000,323,11091011,-795,0,1700437024,13001.213309129998,77.42968778999784,54378.17449944
2023-11-19,23:37:06.000,323,11091051,-795,0,1700437025,13001.125737099988,77.50017908999871,54378.1255896
2023-11-19,23:37:07.000,323,11091020,-795,0,1700437026,13001.132473409998,77.64116169000044,54378.08366688
2023-11-19,23:37:08.000,323,11091079,-795,0,1700437027,13001.152682339998,77.70460386000195,54378.04174416001
2023-11-19,23:37:09.000,323,11090998,-795,0,1700437028,13001.280672229994,77.6482108199998,54378.18148656001
2023-11-19,23:37:10.000,323,11091004,-795,0,1700437029,13001.374980569999,77.67640734000452,54378.30026760001
2023-11-19,23:37:11.000,323,11091036,-795,0,1700437030,13001.401925809994,77.64116169000044,54378.32821608001
2023-11-19,23:37:12.000,323,11091050,-795,0,1700437031,13001.381716879994,77.61296517000301,54378.286293360004
2023-11-19,23:37:13.000,323,11091020,-795,0,1700437032,13001.381716879994,77.60591604000365,54378.32821608001
2023-11-19,23:37:14.000,323,11090987,-795,0,1700437033,13001.401925809994,77.57067038999958,54378.25834488001
2023-11-19,23:37:15.000,323,11091006,-795,0,1700437034,13001.422134739994,77.59181777999765,54378.29328048
2023-11-19,23:37:16.000,323,11091032,-795,0,1700437035,13001.3951895,77.5847686499983,54378.23039640001
2023-11-19,23:37:17.000,323,11091030,-795,0,1700437036,13001.442343669994,77.57067038999958,54378.32821608001
2023-11-19,23:37:18.000,323,11091034,-795,0,1700437037,13001.422134739994,77.57067038999958,54378.21642216
2023-11-19,23:37:19.000,323,11091012,-795,0,1700437038,13001.42887104999,77.55657213000086,54378.237383520005
2023-11-19,23:37:20.000,323,11091013,-795,0,1700437039,13001.482761529995,77.57067038999958,54378.29328048
2023-11-19,23:37:21.000,323,11091035,-795,0,1700437040,13001.44907997999,77.5495230000015,54378.335203200004
2023-11-19,23:37:22.000,323,11091014,-795,0,1700437041,13001.48949783999,77.57771951999894,54378.3701388
2023-11-19,23:37:23.000,323,11091051,-795,0,1700437042,13001.42887104999,77.59181777999765,54378.27231912
2023-11-19,23:37:24.000,323,11091011,-795,0,1700437043,13001.41539843,77.5847686499983,54378.20943504001
2023-11-19,23:37:25.000,323,11090996,-795,0,1700437044,13001.361507949994,77.59886691000429,54378.17449944
2023-11-19,23:37:26.000,323,11090970,-755,0,1700437045,13001.43560736,77.63411256000109,54378.27930624001
2023-11-19,23:37:27.000,323,11091020,-795,0,1700437046,13001.40866211999,77.66230907999852,54378.27231912
2023-11-19,23:37:28.000,323,11091046,-795,0,1700437047,13001.462552599995,77.64116169000044,54378.39808728001
2023-11-19,23:37:29.000,323,11091014,-795,0,1700437048,13001.49623415,77.64116169000044,54378.39808728001
2023-11-19,23:37:30.000,323,11091011,-795,0,1700437049,13001.40866211999,77.69050560000323,54378.27231912
2023-11-19,23:37:31.000,323,11090936,-795,0,1700437050,13001.44907997999,77.6975547300026,54378.356164560006
2023-11-19,23:37:32.000,323,11091020,-795,0,1700437051,13001.38845318999,77.73984950999875,54378.34917744001
2023-11-19,23:37:33.000,323,11091021,-795,0,1700437052,13001.41539843,77.72575125000003,54378.24437064
2023-11-19,23:37:34.000,323,11091022,-795,0,1700437053,13001.401925809994,77.77509516000282,54378.34917744001
2023-11-19,23:37:35.000,323,11091051,-795,0,1700437054,13001.44907997999,77.76804603000346,54378.43302288
2023-11-19,23:37:36.000,323,11091075,-795,0,1700437055,13001.462552599995,77.74689863999811,54378.54481680001
2023-11-19,23:37:37.000,323,11091019,-795,0,1700437056,13001.43560736,77.80329168000026,54378.46097136
2023-11-19,23:37:38.000,323,11090990,-795,0,1700437057,13001.374980569999,77.82443906999833,54378.38411304
2023-11-19,23:37:39.000,323,11090959,-795,0,1700437058,13001.40866211999,77.8314881999977,54378.46795848001
2023-11-19,23:37:40.000,323,11091035,-795,0,1700437059,13001.354771639999,77.81738993999898,54378.5098812
2023-11-19,23:37:41.000,323,11090993,-795,0,1700437060,13001.40866211999,77.84558646000369,54378.43302288
2023-11-19,23:37:42.000,323,11091025,-795,0,1700437061,13001.36824425999,77.8596847200024,54378.453984240005
2023-11-19,23:37:43.000,323,11091065,-795,0,1700437062,13001.36824425999,77.90902862999792,54378.335203200004
2023-11-19,23:37:44.000,323,11090941,-795,0,1700437063,13001.40866211999,77.90197949999856,54378.41904864
2023-11-19,23:37:45.000,323,11091059,-795,0,1700437064,13001.482761529995,77.88083211000048,54378.502894080004
2023-11-19,23:37:46.000,323,11090982,-795,0,1700437065,13001.44907997999,77.90902862999792,54378.42603576001
2023-11-19,23:37:47.000,323,11091041,-795,0,1700437066,13001.442343669994,77.92312689000391,54378.356164560006
2023-11-19,23:37:48.000,323,11091029,-795,0,1700437067,13001.361507949994,77.88083211000048,54378.31424184
2023-11-19,23:37:49.000,323,11091031,-795,0,1700437068,13001.3951895,77.88788123999984,54378.25834488001
2023-11-19,23:37:50.000,323,11091035,-795,0,1700437069,13001.422134739994,77.93722515000263,54378.39808728001
2023-11-19,23:37:51.000,323,11091060,-795,0,1700437070,13001.442343669994,77.91607776000455,54378.44001
2023-11-19,23:37:52.000,323,11091064,-795,0,1700437071,13001.43560736,77.91607776000455,54378.48193272
2023-11-19,23:37:53.000,323,11091012,-795,0,1700437072,13001.44907997999,77.95132341000135,54378.405074400005
2023-11-19,23:37:54.000,323,11090984,-795,0,1700437073,13001.3951895,78.00066732000414,54378.356164560006
2023-11-19,23:37:55.000,323,11091044,-795,0,1700437074,13001.422134739994,78.00066732000414,54378.335203200004
2023-11-19,23:37:56.000,323,11091063,-795,0,1700437075,13001.43560736,77.95837254000071,54378.31424184
2023-11-19,23:37:57.000,323,11091043,-795,0,1700437076,13001.44907997999,77.99361819000478,54378.307254720006
2023-11-19,23:37:58.000,323,11090996,-795,0,1700437077,13001.40866211999,78.01476558000286,54378.188473680006
2023-11-19,23:37:59.000,323,11091012,-795,0,1700437078,13001.341299019994,78.0077164500035,54377.9858472
2023-11-19,23:38:00.000,323,11091003,-795,0,1700437079,13001.40866211999,78.0429621000003,54378.31424184
2023-11-19,23:38:01.000,323,11091015,-795,0,1700437080,13001.462552599995,78.07115861999773,54378.356164560006
2023-11-19,23:38:02.000,323,11091055,-795,0,1700437081,13001.401925809994,78.06410948999837,54378.3701388
2023-11-19,23:38:03.000,323,11091018,-795,0,1700437082,13001.422134739994,78.09230601000309,54378.29328048
2023-11-19,23:38:04.000,323,11091018,-795,0,1700437083,13001.38845318999,78.09230601000309,54378.17449944
2023-11-19,23:38:05.000,323,11091012,-795,0,1700437084,13001.41539843,78.06410948999837,54378.23039640001
2023-11-19,23:38:06.000,323,11090982,-795,0,1700437085,13001.40866211999,78.12755165999988,54378.32821608001
2023-11-19,23:38:07.000,323,11091047,-795,0,1700437086,13001.422134739994,78.16279731000395,54378.356164560006
2023-11-19,23:38:08.000,323,11090998,-795,0,1700437087,13001.341299019994,78.16279731000395,54378.30026760001
2023-11-19,23:38:09.000,323,11091027,-795,0,1700437088,13001.341299019994,78.1416499199986,54378.20244792
2023-11-19,23:38:10.000,323,11090999,-795,0,1700437089,13001.374980569999,78.1416499199986,54378.286293360004
2023-11-19,23:38:11.000,323,11091023,-795,0,1700437090,13001.41539843,78.12755165999988,54378.1954608
2023-11-19,23:38:12.000,323,11091056,-795,0,1700437091,13001.40866211999,78.07820775000437,54378.237383520005
2023-11-19,23:38:13.000,323,11090997,-795,0,1700437092,13001.267199609989,78.09935514000244,54378.1255896
2023-11-19,23:38:14.000,323,11091041,-795,0,1700437093,13001.267199609989,78.1557481800046,54378.1954608
2023-11-19,23:38:15.000,323,11091027,-795,0,1700437094,13001.199836509993,78.13460078999924,54378.24437064
2023-11-19,23:38:16.000,323,11091040,-795,0,1700437095,13001.193100199998,78.14869904999796,54378.38411304
2023-11-19,23:38:17.000,323,11091046,-795,0,1700437096,13001.193100199998,78.18394470000203,54378.405074400005
2023-11-19,23:38:18.000,323,11091009,-795,0,1700437097,13001.125737099988,78.1416499199986,54378.30026760001
2023-11-19,23:38:19.000,323,11091021,-795,0,1700437098,13001.112264479998,78.18394470000203,54378.31424184
2023-11-19,23:38:20.000,323,11090985,-795,0,1700437099,13001.065110310003,78.17689557000267,54378.335203200004
2023-11-19,23:38:21.000,323,11091032,-795,0,1700437100,13001.065110310003,78.18394470000203,54378.38411304
2023-11-19,23:38:22.000,323,11091053,-795,0,1700437101,13001.011219829998,78.18394470000203,54378.39808728001
2023-11-19,23:38:23.000,323,11091038,-795,0,1700437102,13001.119000789993,78.16984644000331,54378.31424184
2023-11-19,23:38:24.000,323,11091021,-795,0,1700437103,13001.105528169988,78.19804296000075,54378.36315168
2023-11-19,23:38:25.000,323,11091039,-795,0,1700437104,13001.092055549998,78.21214121999947,54378.453984240005
2023-11-19,23:38:26.000,323,11090999,-795,0,1700437105,13001.078582929993,78.21214121999947,54378.46795848001
2023-11-19,23:38:27.000,323,11091064,-795,0,1700437106,13001.024692450002,78.16279731000395,54378.39110016
2023-11-19,23:38:28.000,323,11091010,-795,0,1700437107,13000.984274590002,78.16984644000331,54378.31424184
2023-11-19,23:38:29.000,323,11091016,-795,0,1700437108,13000.957329349993,78.21214121999947,54378.265332
2023-11-19,23:38:30.000,323,11091027,-795,0,1700437109,13001.004483520002,78.19804296000075,54378.38411304
2023-11-19,23:38:31.000,323,11090982,-795,0,1700437110,13000.943856730002,78.21214121999947,54378.30026760001
2023-11-19,23:38:32.000,323,11091026,-795,0,1700437111,13000.984274590002,78.1557481800046,54378.5098812
2023-11-19,23:38:33.000,323,11091026,-795,0,1700437112,13000.977538279993,78.17689557000267,54378.44001
2023-11-19,23:38:34.000,323,11090978,-795,0,1700437113,13000.916911489992,78.16279731000395,54378.32122896
2023-11-19,23:38:35.000,323,11091003,-795,0,1700437114,13000.889966249997,78.19804296000075,54378.32122896
2023-11-19,23:38:36.000,323,11091035,-795,0,1700437115,13000.910175179997,78.16279731000395,54378.31424184
2023-11-19,23:38:37.000,323,11091055,-795,0,1700437116,13000.883229940002,78.14869904999796,54378.36315168
2023-11-19,23:38:38.000,323,11091006,-795,0,1700437117,13000.842812080002,78.1416499199986,54378.20244792
2023-11-19,23:38:39.000,323,11091016,-795,0,1700437118,13000.829339459997,78.12755165999988,54378.25135776
2023-11-19,23:38:40.000,323,11091037,-795,0,1700437119,13000.930384109997,78.08525688000373,54378.41904864
2023-11-19,23:38:41.000,323,11091024,-795,0,1700437120,13000.876493629992,78.07115861999773,54378.44699712001
2023-11-19,23:38:42.000,323,11091046,-795,0,1700437121,13000.842812080002,78.09230601000309,54378.356164560006
2023-11-19,23:38:43.000,323,11091017,-795,0,1700437122,13000.802394220002,78.01476558000286,54378.27930624001
2023-11-19,23:38:44.000,323,11091044,-795,0,1700437123,13000.775448979992,77.99361819000478,54378.237383520005
2023-11-19,23:38:45.000,323,11091006,-795,0,1700437124,13000.782185290002,77.97247079999943,54378.237383520005
2023-11-19,23:38:46.000,323,11091023,-795,0,1700437125,13000.795657909992,77.95132341000135,54378.41206152
2023-11-19,23:38:47.000,323,11091011,-795,0,1700437126,13000.896702559992,77.95132341000135,54378.46795848001
2023-11-19,23:38:48.000,323,11091023,-795,0,1700437127,13000.829339459997,77.88788123999984,54378.38411304
2023-11-19,23:38:49.000,323,11091037,-795,0,1700437128,13000.788921599997,77.87378298000112,54378.3701388
2023-11-19,23:38:50.000,323,11090972,-795,0,1700437129,13000.809130529997,77.85263559000305,54378.48193272
2023-11-19,23:38:51.000,323,11091035,-795,0,1700437130,13000.768712669997,77.84558646000369,54378.44001
2023-11-19,23:38:52.000,323,11091035,-795,0,1700437131,13000.782185290002,77.77509516000282,54378.48193272
2023-11-19,23:38:53.000,323,11091068,-795,0,1700437132,13000.694613259991,77.80329168000026,54378.356164560006
2023-11-19,23:38:54.000,323,11091018,-795,0,1700437133,13000.701349570001,77.7609969000041,54378.29328048
2023-11-19,23:38:55.000,323,11091038,-795,0,1700437134,13000.755240049992,77.71870212000067,54378.43302288
2023-11-19,23:38:56.000,323,11091014,-795,0,1700437135,13000.775448979992,77.65525994999916,54378.44001
2023-11-19,23:38:57.000,323,11091059,-795,0,1700437136,13000.755240049992,77.6975547300026,54378.41904864
2023-11-19,23:38:58.000,323,11091059,-795,0,1700437137,13000.728294809996,77.69050560000323,54378.24437064
2023-11-19,23:38:59.000,323,11091003,-795,0,1700437138,13000.681140640001,77.67640734000452,54378.21642216
2023-11-19,23:39:00.000,323,11091029,-795,0,1700437139,13000.53967813,77.66935820999788,54378.22340928
2023-11-19,23:39:01.000,323,11091042,-795,0,1700437140,13000.53294181999,77.66230907999852,54378.265332
2023-11-19,23:39:02.000,323,11091064,-795,0,1700437141,13000.586832299996,77.62001430000237,54378.44699712001
2023-11-19,23:39:03.000,323,11091030,-795,0,1700437142,13000.586832299996,77.60591604000365,54378.36315168
2023-11-19,23:39:04.000,323,11091020,-795,0,1700437143,13000.607041229996,77.52132648000406,54378.37712592001
2023-11-19,23:39:05.000,323,11091003,-795,0,1700437144,13000.627250159996,77.50722821999807,54378.44001
2023-11-19,23:39:06.000,323,11091009,-795,0,1700437145,13000.633986469991,77.47903170000063,54378.46795848001
2023-11-19,23:39:07.000,323,11091065,-795,0,1700437146,13000.627250159996,77.46493344000191,54378.405074400005
2023-11-19,23:39:08.000,323,11091053,-795,0,1700437147,13000.55988706,77.42968778999784,54378.34219032
2023-11-19,23:39:09.000,323,11091061,-795,0,1700437148,13000.526205509996,77.4014912700004,54378.27231912
2023-11-19,23:39:10.000,323,11091005,-795,0,1700437149,13000.593568609991,77.39444214000105,54378.46097136
2023-11-19,23:39:11.000,323,11091017,-795,0,1700437150,13000.586832299996,77.38034388000233,54378.42603576001
2023-11-19,23:39:12.000,323,11091068,-795,0,1700437151,13000.607041229996,77.35214736000489,54378.474945600006
2023-11-19,23:39:13.000,323,11091035,-795,0,1700437152,13000.647459089996,77.3380490999989,54378.48891984
2023-11-19,23:39:14.000,323,11090995,-795,0,1700437153,13000.654195399991,77.33099996999954,54378.39808728001
2023-11-19,23:39:15.000,323,11091040,-795,0,1700437154,13000.566623369996,77.29575432000274,54378.30026760001
2023-11-19,23:39:16.000,323,11090994,-795,0,1700437155,13000.607041229996,77.26755779999803,54378.3701388
2023-11-19,23:39:17.000,323,11090994,-795,0,1700437156,13000.60030492,77.27460693000467,54378.31424184
2023-11-19,23:39:18.000,323,11091064,-795,0,1700437157,13000.607041229996,77.28870519000338,54378.44699712001
2023-11-19,23:39:19.000,323,11091027,-795,0,1700437158,13000.647459089996,77.25345953999931,54378.55879104
2023-11-19,23:39:20.000,323,11091062,-795,0,1700437159,13000.613777539991,77.19706650000444,54378.48891984
2023-11-19,23:39:21.000,323,11091023,-795,0,1700437160,13000.627250159996,77.21116476000316,54378.46795848001
2023-11-19,23:39:22.000,323,11091016,-795,0,1700437161,13000.701349570001,77.14772259000165,54378.572765280005
2023-11-19,23:39:23.000,323,11091009,-795,0,1700437162,13000.701349570001,77.11247694000485,54378.48193272
2023-11-19,23:39:24.000,323,11091027,-795,0,1700437163,13000.627250159996,77.0560839000027,54378.44001
2023-11-19,23:39:25.000,323,11091034,-795,0,1700437164,13000.681140640001,77.04198564000399,54378.41904864
2023-11-19,23:39:26.000,323,11091023,-795,0,1700437165,13000.62051385,77.01378911999927,54378.39110016
2023-11-19,23:39:27.000,323,11091057,-795,0,1700437166,13000.694613259991,76.98559260000184,54378.61468800001
2023-11-19,23:39:28.000,323,11091038,-795,0,1700437167,13000.681140640001,76.96444521000376,54378.58673952
2023-11-19,23:39:29.000,323,11091045,-795,0,1700437168,13000.674404329991,76.89395391000289,54378.55180392
2023-11-19,23:39:30.000,323,11091028,-795,0,1700437169,13000.627250159996,76.89395391000289,54378.44699712001
2023-11-19,23:39:31.000,323,11091007,-795,0,1700437170,13000.694613259991,76.87280652000481,54378.42603576001
2023-11-19,23:39:32.000,323,11091046,-795,0,1700437171,13000.660931710001,76.85870825999882,54378.46795848001
2023-11-19,23:39:33.000,323,11091013,-795,0,1700437172,13000.708085879996,76.8093643500033,54378.453984240005
2023-11-19,23:39:34.000,323,11091055,-795,0,1700437173,13000.633986469991,76.7811678299986,54378.32122896
2023-11-19,23:39:35.000,323,11091061,-795,0,1700437174,13000.660931710001,76.77411869999924,54378.43302288
2023-11-19,23:39:36.000,323,11091046,-795,0,1700437175,13000.741767430001,76.73182392000308,54378.48193272
2023-11-19,23:39:37.000,323,11091033,-795,0,1700437176,13000.701349570001,76.7459221800018,54378.474945600006
2023-11-19,23:39:38.000,323,11091001,-795,0,1700437177,13000.708085879996,76.7459221800018,54378.49590696001
2023-11-19,23:39:39.000,323,11091010,-795,0,1700437178,13000.647459089996,76.67543088000093,54378.34219032
2023-11-19,23:39:40.000,323,11091020,-795,0,1700437179,13000.654195399991,76.6472343600035,54378.43302288
2023-11-19,23:39:41.000,323,11091054,-795,0,1700437180,13000.701349570001,76.68248001000029,54378.44001
2023-11-19,23:39:42.000,323,11091039,-795,0,1700437181,13000.687876949996,76.66133262000221,54378.44699712001
2023-11-19,23:39:43.000,323,11091050,-795,0,1700437182,13000.681140640001,76.61903783999878,54378.49590696001
2023-11-19,23:39:44.000,323,11091079,-795,0,1700437183,13000.660931710001,76.58379219000199,54378.46097136
2023-11-19,23:39:45.000,323,11091018,-795,0,1700437184,13000.694613259991,76.56969393000327,54378.51686832001
2023-11-19,23:39:46.000,323,11091007,-795,0,1700437185,13000.735031119992,76.56969393000327,54378.59372664001
2023-11-19,23:39:47.000,323,11091051,-795,0,1700437186,13000.721558500001,76.5344482799992,54378.60071376
2023-11-19,23:39:48.000,323,11091009,-795,0,1700437187,13000.694613259991,76.51330089000112,54378.572765280005
2023-11-19,23:39:49.000,323,11091031,-795,0,1700437188,13000.667668019996,76.51330089000112,54378.523855440006
2023-11-19,23:39:50.000,323,11091068,-795,0,1700437189,13000.708085879996,76.49215350000304,54378.474945600006
2023-11-19,23:39:51.000,323,11090993,-795,0,1700437190,13000.755240049992,76.46395697999833,54378.670584960004
2023-11-19,23:39:52.000,323,11091025,-795,0,1700437191,13000.795657909992,76.44280959000025,54378.6496236
2023-11-19,23:39:53.000,323,11091002,-795,0,1700437192,13000.761976360001,76.43576046000089,54378.70552056
2023-11-19,23:39:54.000,323,11090993,-795,0,1700437193,13000.788921599997,76.40756394000346,54378.70552056
2023-11-19,23:39:55.000,323,11091057,-795,0,1700437194,13000.708085879996,76.42166220000217,54378.58673952
2023-11-19,23:39:56.000,323,11090969,-795,0,1700437195,13000.735031119992,76.3864165499981,54378.49590696001
2023-11-19,23:39:57.000,323,11091054,-795,0,1700437196,13000.761976360001,76.40756394000346,54378.48891984
2023-11-19,23:39:58.000,323,11091021,-795,0,1700437197,13000.795657909992,76.4005148100041,54378.60770088
2023-11-19,23:39:59.000,323,11091069,-795,0,1700437198,13000.822603150002,76.3864165499981,54378.60770088
2023-11-19,23:40:00.000,323,11091033,-795,0,1700437199,13000.829339459997,76.3864165499981,54378.60071376
2023-11-19,23:40:01.000,323,11091012,-795,0,1700437200,13000.775448979992,76.36526916000003,54378.63564936001
2023-11-19,23:40:02.000,323,11090983,-795,0,1700437201,13000.741767430001,76.3864165499981,54378.62866224
2023-11-19,23:40:03.000,323,11091038,-795,0,1700437202,13000.856284699992,76.36526916000003,54378.60770088
2023-11-19,23:40:04.000,323,11090987,-795,0,1700437203,13000.863021010002,76.29477785999916,54378.59372664001
2023-11-19,23:40:05.000,323,11091045,-795,0,1700437204,13000.943856730002,76.30887611999788,54378.65661072
2023-11-19,23:40:06.000,323,11091063,-795,0,1700437205,13000.876493629992,76.27363047000108,54378.6496236
2023-11-19,23:40:07.000,323,11091043,-795,0,1700437206,13000.869757319997,76.28067960000044,54378.60770088
2023-11-19,23:40:08.000,323,11091014,-795,0,1700437207,13000.923647800002,76.252483080003,54378.58673952
2023-11-19,23:40:09.000,323,11091050,-795,0,1700437208,13000.991010899997,76.30182698999852,54378.73346904001
2023-11-19,23:40:10.000,323,11091041,-795,0,1700437209,13000.997747209993,76.26658134000172,54378.62866224
2023-11-19,23:40:11.000,323,11091034,-795,0,1700437210,13001.038165069993,76.26658134000172,54378.63564936001
2023-11-19,23:40:12.000,323,11091052,-795,0,1700437211,13001.017956139993,76.31592525000451,54378.61468800001
2023-11-19,23:40:13.000,323,11091045,-795,0,1700437212,13001.004483520002,76.27363047000108,54378.60770088
2023-11-19,23:40:14.000,323,11090990,-795,0,1700437213,13000.991010899997,76.30182698999852,54378.53782968
2023-11-19,23:40:15.000,323,11091042,-795,0,1700437214,13001.017956139993,76.28067960000044,54378.53782968
2023-11-19,23:40:16.000,323,11090975,-795,0,1700437215,13001.038165069993,76.31592525000451,54378.74744328
2023-11-19,23:40:17.000,323,11090989,-795,0,1700437216,13001.044901380003,76.33002351000323,54378.7194948
2023-11-19,23:40:18.000,323,11090958,-795,0,1700437217,13001.058373999993,76.32297438000387,54378.621675120005
2023-11-19,23:40:19.000,323,11091037,-795,0,1700437218,13001.038165069993,76.35822003000067,54378.572765280005
2023-11-19,23:40:20.000,323,11091054,-795,0,1700437219,13001.058373999993,76.37936741999874,54378.6496236
2023-11-19,23:40:21.000,323,11091010,-795,0,1700437220,13001.119000789993,76.3511709000013,54378.71250768001
2023-11-19,23:40:22.000,323,11091006,-795,0,1700437221,13001.105528169988,76.39346568000474,54378.73346904001
2023-11-19,23:40:23.000,323,11091015,-795,0,1700437222,13001.119000789993,76.4005148100041,54378.63564936001
2023-11-19,23:40:24.000,323,11091012,-795,0,1700437223,13001.098791859993,76.3864165499981,54378.642636480006
2023-11-19,23:40:25.000,323,11091044,-795,0,1700437224,13001.186363889989,76.4005148100041,54378.789366000005
2023-11-19,23:40:26.000,323,11091039,-795,0,1700437225,13001.193100199998,76.42871133000153,54378.80334024001
2023-11-19,23:40:27.000,323,11091032,-795,0,1700437226,13001.199836509993,76.43576046000089,54378.76141752001
2023-11-19,23:40:28.000,323,11091066,-795,0,1700437227,13001.145946029988,76.44985871999961,54378.7194948
2023-11-19,23:40:29.000,323,11091047,-795,0,1700437228,13001.193100199998,76.42871133000153,54378.71250768001
2023-11-19,23:40:30.000,323,11091029,-795,0,1700437229,13001.267199609989,76.45690784999897,54378.740456160005
2023-11-19,23:40:31.000,323,11091059,-795,0,1700437230,13001.354771639999,76.41461307000282,54378.78237888001
2023-11-19,23:40:32.000,323,11091064,-795,0,1700437231,13001.381716879994,76.41461307000282,54378.76141752001
2023-11-19,23:40:33.000,323,11091013,-795,0,1700437232,13001.374980569999,76.41461307000282,54378.7194948
2023-11-19,23:40:34.000,323,11091007,-795,0,1700437233,13001.3951895,76.42871133000153,54378.670584960004
2023-11-19,23:40:35.000,323,11091085,-795,0,1700437234,13001.40866211999,76.42166220000217,54378.66359784001
2023-11-19,23:40:36.000,323,11091083,-795,0,1700437235,13001.422134739994,76.44280959000025,54378.670584960004
2023-11-19,23:40:37.000,323,11091076,-795,0,1700437236,13001.46928890999,76.46395697999833,54378.66359784001
2023-11-19,23:40:38.000,323,11091034,-795,0,1700437237,13001.462552599995,76.49215350000304,54378.55879104
2023-11-19,23:40:39.000,323,11090984,-795,0,1700437238,13001.462552599995,76.47100610999769,54378.5797524
2023-11-19,23:40:40.000,323,11090997,-795,0,1700437239,13001.55686094,76.48510437000368,54378.70552056
2023-11-19,23:40:41.000,323,11091058,-795,0,1700437240,13001.57706987,76.47100610999769,54378.71250768001
2023-11-19,23:40:42.000,323,11090969,-795,0,1700437241,13001.5972788,76.4992026300024,54378.691546320006
2023-11-19,23:40:43.000,323,11090994,-795,0,1700437242,13001.59054248999,76.51330089000112,54378.642636480006
2023-11-19,23:40:44.000,323,11091053,-795,0,1700437243,13001.5972788,76.4992026300024,54378.56577816001
2023-11-19,23:40:45.000,323,11091067,-795,0,1700437244,13001.5972788,76.4992026300024,54378.60071376
2023-11-19,23:40:46.000,323,11091048,-795,0,1700437245,13001.65790559,76.52739914999984,54378.67757208
2023-11-19,23:40:47.000,323,11091044,-795,0,1700437246,13001.67811452,76.4992026300024,54378.642636480006
2023-11-19,23:40:48.000,323,11091017,-795,0,1700437247,13001.705059759995,76.57674306000263,54378.7194948
2023-11-19,23:40:49.000,323,11091052,-795,0,1700437248,13001.664641899995,76.54854653999791,54378.68455920001
2023-11-19,23:40:50.000,323,11091017,-795,0,1700437249,13001.745477619996,76.55559567000455,54378.71250768001
2023-11-19,23:40:51.000,323,11090982,-795,0,1700437250,13001.73874131,76.56969393000327,54378.69853344
2023-11-19,23:40:52.000,323,11091007,-795,0,1700437251,13001.772422859991,76.59084132000135,54378.76840464
2023-11-19,23:40:53.000,323,11091053,-795,0,1700437252,13001.71853238,76.60493958000006,54378.65661072
2023-11-19,23:40:54.000,323,11090976,-795,0,1700437253,13001.73874131,76.62608696999814,54378.63564936001
2023-11-19,23:40:55.000,323,11091018,-795,0,1700437254,13001.81957703,76.63313610000478,54378.83128872001
2023-11-19,23:40:56.000,323,11091013,-795,0,1700437255,13001.83978596,76.62608696999814,54378.80334024001
2023-11-19,23:40:57.000,323,11091047,-795,0,1700437256,13001.859994890001,76.71772566000436,54378.81731448
2023-11-19,23:40:58.000,323,11090955,-795,0,1700437257,13001.81957703,76.63313610000478,54378.6496236
2023-11-19,23:40:59.000,323,11091000,-795,0,1700437258,13001.893676439991,76.71067652999773,54378.6496236
2023-11-19,23:41:00.000,323,11091059,-795,0,1700437259,13001.920621680001,76.69657826999901,54378.69853344
2023-11-19,23:41:01.000,323,11090998,-795,0,1700437260,13001.886940129996,76.68248001000029,54378.642636480006
2023-11-19,23:41:02.000,323,11091025,-795,0,1700437261,13001.934094299992,76.7459221800018,54378.59372664001
2023-11-19,23:41:03.000,323,11091090,-795,0,1700437262,13001.812840719991,76.8446100000001,54378.6496236
2023-11-19,23:41:04.000,323,11091052,-795,0,1700437263,13001.907149059996,76.75297131000116,54378.74744328
2023-11-19,23:41:05.000,323,11091046,-795,0,1700437264,13001.947566919996,76.83756087000074,54378.84526296
2023-11-19,23:41:06.000,323,11090997,-795,0,1700437265,13001.981248470001,76.86575738999818,54378.71250768001
2023-11-19,23:41:07.000,323,11091043,-795,0,1700437266,13001.967775849997,76.87280652000481,54378.72648192
2023-11-19,23:41:08.000,323,11091069,-795,0,1700437267,13001.907149059996,76.89395391000289,54378.53782968
2023-11-19,23:41:09.000,323,11091019,-795,0,1700437268,13001.927357989996,76.89395391000289,54378.55879104
2023-11-19,23:41:10.000,323,11091084,-795,0,1700437269,13001.907149059996,76.92215043000033,54378.53084256
2023-11-19,23:41:11.000,323,11091037,-795,0,1700437270,13002.001457400002,76.96444521000376,54378.63564936001
2023-11-19,23:41:12.000,323,11091027,-795,0,1700437271,13002.008193709997,76.93624868999905,54378.7194948
2023-11-19,23:41:13.000,323,11091049,-795,0,1700437272,13002.041875260002,76.9926417300012,54378.70552056
2023-11-19,23:41:14.000,323,11090999,-795,0,1700437273,13001.974512159992,77.02788737999799,54378.523855440006
2023-11-19,23:41:15.000,323,11091017,-795,0,1700437274,13001.940830610001,77.03493651000463,54378.53782968
2023-11-19,23:41:16.000,323,11091041,-795,0,1700437275,13001.987984779997,77.08428042000014,54378.61468800001
2023-11-19,23:41:17.000,323,11091049,-795,0,1700437276,13002.008193709997,77.07018216000142,54378.55180392
2023-11-19,23:41:18.000,323,11091049,-795,0,1700437277,13002.014930019992,77.11952607000421,54378.51686832001
2023-11-19,23:41:19.000,323,11091015,-795,0,1700437278,13002.068820499997,77.11952607000421,54378.5797524
2023-11-19,23:41:20.000,323,11091075,-795,0,1700437279,13002.122710980002,77.16886997999973,54378.63564936001
2023-11-19,23:41:21.000,323,11091050,-795,0,1700437280,13002.129447289997,77.16182085000037,54378.79635312
2023-11-19,23:41:22.000,323,11090964,-795,0,1700437281,13002.095765739992,77.19706650000444,54378.73346904001
2023-11-19,23:41:23.000,323,11091069,-795,0,1700437282,13002.082293120002,77.2041156300038,54378.5098812
2023-11-19,23:41:24.000,323,11091001,-795,0,1700437283,13002.136183599992,77.24641040999995,54378.60071376
2023-11-19,23:41:25.000,323,11091025,-795,0,1700437284,13002.190074079997,77.21821389000252,54378.68455920001
2023-11-19,23:41:26.000,323,11091081,-795,0,1700437285,13002.176601459993,77.27460693000467,54378.740456160005
2023-11-19,23:41:27.000,323,11090998,-795,0,1700437286,13002.196810389993,77.26755779999803,54378.642636480006
2023-11-19,23:41:28.000,323,11091070,-795,0,1700437287,13002.196810389993,77.25345953999931,54378.65661072
2023-11-19,23:41:29.000,323,11091010,-795,0,1700437288,13002.237228249993,77.27460693000467,54378.740456160005
2023-11-19,23:41:30.000,323,11091004,-795,0,1700437289,13002.257437179993,77.32395084000018,54378.691546320006
2023-11-19,23:41:31.000,323,11091066,-795,0,1700437290,13002.284382419988,77.35919649000425,54378.60071376
2023-11-19,23:41:32.000,323,11091014,-795,0,1700437291,13002.264173490003,77.36624562000361,54378.642636480006
2023-11-19,23:41:33.000,323,11091039,-795,0,1700437292,13002.304591349988,77.40854039999977,54378.55879104
2023-11-19,23:41:34.000,323,11091070,-795,0,1700437293,13002.243964560002,77.4508351800032,54378.5098812
2023-11-19,23:41:35.000,323,11091014,-795,0,1700437294,13002.304591349988,77.42968778999784,54378.51686832001
2023-11-19,23:41:36.000,323,11091035,-795,0,1700437295,13002.398899689993,77.42968778999784,54378.59372664001
2023-11-19,23:41:37.000,323,11091037,-795,0,1700437296,13002.378690759993,77.45788431000256,54378.59372664001
2023-11-19,23:41:38.000,323,11090943,-795,0,1700437297,13002.385427069989,77.4508351800032,54378.60071376
2023-11-19,23:41:39.000,323,11091071,-795,0,1700437298,13002.351745519998,77.43673692000448,54378.38411304
2023-11-19,23:41:40.000,323,11091010,-795,0,1700437299,13002.392163379998,77.43673692000448,54378.44699712001
2023-11-19,23:41:41.000,323,11091011,-795,0,1700437300,13002.392163379998,77.47198257000127,54378.55180392
2023-11-19,23:41:42.000,323,11091041,-795,0,1700437301,13002.432581239998,77.47903170000063,54378.55180392
2023-11-19,23:41:43.000,323,11090997,-795,0,1700437302,13002.378690759993,77.46493344000191,54378.44001
2023-11-19,23:41:44.000,323,11091072,-795,0,1700437303,13002.439317549994,77.50722821999807,54378.44001
2023-11-19,23:41:45.000,323,11091039,-795,0,1700437304,13002.446053859989,77.50017908999871,54378.49590696001
2023-11-19,23:41:46.000,323,11091003,-795,0,1700437305,13002.459526479994,77.54247387000214,54378.5098812
2023-11-19,23:41:47.000,323,11091068,-795,0,1700437306,13002.486471719989,77.53542474000278,54378.453984240005
2023-11-19,23:41:48.000,323,11091075,-795,0,1700437307,13002.446053859989,77.5142773500047,54378.44699712001
2023-11-19,23:41:49.000,323,11091032,-795,0,1700437308,13002.479735409994,77.56362126000022,54378.43302288
2023-11-19,23:41:50.000,323,11091043,-795,0,1700437309,13002.486471719989,77.59181777999765,54378.55180392
2023-11-19,23:41:51.000,323,11091000,-795,0,1700437310,13002.54709850999,77.5495230000015,54378.55879104
2023-11-19,23:41:52.000,323,11091024,-675,0,1700437311,13002.533625889999,77.57067038999958,54378.59372664001
2023-11-19,23:41:53.000,323,11091022,-795,0,1700437312,13002.520153269994,77.55657213000086,54378.49590696001
2023-11-19,23:41:54.000,323,11091039,-795,0,1700437313,13002.553834819999,77.60591604000365,54378.5098812
2023-11-19,23:41:55.000,323,11091018,-795,0,1700437314,13002.61446161,77.5847686499983,54378.46795848001
2023-11-19,23:41:56.000,323,11091058,-795,0,1700437315,13002.621197919994,77.62706343000173,54378.44699712001
2023-11-19,23:41:57.000,323,11091029,-795,0,1700437316,13002.64814315999,77.63411256000109,54378.523855440006
2023-11-19,23:41:58.000,323,11091046,-795,0,1700437317,13002.60772529999,77.62001430000237,54378.41904864
2023-11-19,23:41:59.000,323,11091056,-795,0,1700437318,13002.641406849994,77.61296517000301,54378.405074400005
2023-11-19,23:42:00.000,323,11091038,-795,0,1700437319,13002.70876994999,77.62001430000237,54378.523855440006
2023-11-19,23:42:01.000,323,11091031,-795,0,1700437320,13002.722242569995,77.63411256000109,54378.5098812
2023-11-19,23:42:02.000,323,11091017,-795,0,1700437321,13002.6750884,77.59886691000429,54378.46795848001
2023-11-19,23:42:03.000,323,11091029,-795,0,1700437322,13002.702033639995,77.65525994999916,54378.54481680001
2023-11-19,23:42:04.000,323,11091053,-795,0,1700437323,13002.594252679999,77.62706343000173,54378.10462824
2023-11-19,23:42:05.000,323,11091039,-795,0,1700437324,13002.661615779994,77.65525994999916,54378.307254720006
2023-11-19,23:42:06.000,323,11091041,-795,0,1700437325,13002.68856101999,77.6482108199998,54378.453984240005
2023-11-19,23:42:07.000,323,11091036,-795,0,1700437326,13002.71550626,77.64116169000044,54378.48891984
2023-11-19,23:42:08.000,323,11091013,-795,0,1700437327,13002.702033639995,77.61296517000301,54378.453984240005
2023-11-19,23:42:09.000,323,11091020,-795,0,1700437328,13002.74918780999,77.64116169000044,54378.46097136
2023-11-19,23:42:10.000,323,11091012,-795,0,1700437329,13002.64814315999,77.62706343000173,54378.38411304
2023-11-19,23:42:11.000,323,11091046,-795,0,1700437330,13002.68856101999,77.66230907999852,54378.39808728001
2023-11-19,23:42:12.000,323,11091003,-795,0,1700437331,13002.64814315999,77.67640734000452,54378.3701388
2023-11-19,23:42:13.000,323,11091044,-795,0,1700437332,13002.681824709995,77.6975547300026,54378.32122896
2023-11-19,23:42:14.000,323,11091028,-795,0,1700437333,13002.65487947,77.70460386000195,54378.356164560006
2023-11-19,23:42:15.000,323,11091068,-795,0,1700437334,13002.702033639995,77.73280037999939,54378.523855440006
2023-11-19,23:42:16.000,323,11091027,-795,0,1700437335,13002.742451499995,77.7609969000041,54378.474945600006
2023-11-19,23:42:17.000,323,11091031,-795,0,1700437336,13002.722242569995,77.82443906999833,54378.48891984
2023-11-19,23:42:18.000,323,11091049,-795,0,1700437337,13002.6750884,77.81738993999898,54378.38411304
2023-11-19,23:42:19.000,323,11091055,-795,0,1700437338,13002.681824709995,77.7962425500009,54378.405074400005
2023-11-19,23:42:20.000,323,11091012,-795,0,1700437339,13002.76939673999,77.85263559000305,54378.48193272
2023-11-19,23:42:21.000,323,11091034,-795,0,1700437340,13002.72897887999,77.88083211000048,54378.453984240005
2023-11-19,23:42:22.000,323,11090981,-795,0,1700437341,13002.73571519,77.8314881999977,54378.46097136
2023-11-19,23:42:23.000,323,11091035,-795,0,1700437342,13002.70876994999,77.86673385000176,54378.44699712001
2023-11-19,23:42:24.000,323,11091035,-795,0,1700437343,13002.72897887999,77.8949303699992,54378.453984240005
2023-11-19,23:42:25.000,323,11091036,-795,0,1700437344,13002.75592412,77.94427428000199,54378.54481680001
2023-11-19,23:42:26.000,323,11090991,-795,0,1700437345,13002.762660429995,77.94427428000199,54378.39808728001
2023-11-19,23:42:27.000,323,11091046,-795,0,1700437346,13002.72897887999,77.97247079999943,54378.39808728001
2023-11-19,23:42:28.000,323,11091054,-795,0,1700437347,13002.72897887999,77.95132341000135,54378.39808728001
2023-11-19,23:42:29.000,323,11091085,-795,0,1700437348,13002.70876994999,77.97951992999879,54378.27930624001
2023-11-19,23:42:30.000,323,11091076,-795,0,1700437349,13002.722242569995,78.00066732000414,54378.29328048
2023-11-19,23:42:31.000,323,11091054,-795,0,1700437350,13002.71550626,78.02181471000222,54378.29328048
2023-11-19,23:42:32.000,323,11091018,-795,0,1700437351,13002.78960566999,77.97247079999943,54378.41904864
2023-11-19,23:42:33.000,323,11091054,-795,0,1700437352,13002.742451499995,78.03591297000094,54378.405074400005
2023-11-19,23:42:34.000,323,11091016,-795,0,1700437353,13002.71550626,78.01476558000286,54378.27231912
2023-11-19,23:42:35.000,323,11091028,-795,0,1700437354,13002.74918780999,78.0077164500035,54378.31424184
2023-11-19,23:42:36.000,323,11091045,-795,0,1700437355,13002.76939673999,78.02181471000222,54378.31424184
2023-11-19,23:42:37.000,323,11091038,-795,0,1700437356,13002.762660429995,78.02181471000222,54378.3701388
2023-11-19,23:42:38.000,323,11091023,-795,0,1700437357,13002.74918780999,78.05001122999965,54378.24437064
2023-11-19,23:42:39.000,323,11091050,-795,0,1700437358,13002.80981459999,78.06410948999837,54378.307254720006
2023-11-19,23:42:40.000,323,11091062,-795,0,1700437359,13002.87044138999,78.02181471000222,54378.39110016
2023-11-19,23:42:41.000,323,11091041,-795,0,1700437360,13002.843496149995,78.05706035999901,54378.42603576001
2023-11-19,23:42:42.000,323,11091081,-795,0,1700437361,13002.83002352999,78.05001122999965,54378.405074400005
2023-11-19,23:42:43.000,323,11091006,-795,0,1700437362,13002.823287219995,78.06410948999837,54378.38411304
2023-11-19,23:42:44.000,323,11091054,-795,0,1700437363,13002.803078289995,78.06410948999837,54378.27231912
2023-11-19,23:42:45.000,323,11091036,-795,0,1700437364,13002.74918780999,78.07820775000437,54378.20244792
2023-11-19,23:42:46.000,323,11091047,-795,0,1700437365,13002.762660429995,78.05001122999965,54378.25135776
2023-11-19,23:42:47.000,323,11091030,-795,0,1700437366,13002.823287219995,78.08525688000373,54378.43302288
2023-11-19,23:42:48.000,323,11091047,-795,0,1700437367,13002.85023245999,78.09230601000309,54378.46097136
2023-11-19,23:42:49.000,323,11091053,-795,0,1700437368,13002.803078289995,78.12755165999988,54378.474945600006
2023-11-19,23:42:50.000,323,11091055,-795,0,1700437369,13002.78960566999,78.12050253000052,54378.31424184
2023-11-19,23:42:51.000,323,11091034,-795,0,1700437370,13002.75592412,78.09230601000309,54378.44001
2023-11-19,23:42:52.000,323,11091057,-795,0,1700437371,13002.79634198,78.05706035999901,54378.356164560006
2023-11-19,23:42:53.000,323,11090994,-795,0,1700437372,13002.742451499995,78.1064042700018,54378.32122896
2023-11-19,23:42:54.000,323,11091049,-795,0,1700437373,13002.762660429995,78.05706035999901,54378.356164560006
2023-11-19,23:42:55.000,323,11091069,-795,0,1700437374,13002.77613305,78.11345340000116,54378.32821608001
2023-11-19,23:42:56.000,323,11091079,-795,0,1700437375,13002.77613305,78.07820775000437,54378.41904864
2023-11-19,23:42:57.000,323,11091059,-795,0,1700437376,13002.79634198,78.12755165999988,54378.474945600006
2023-11-19,23:42:58.000,323,11091033,-795,0,1700437377,13002.742451499995,78.11345340000116,54378.41206152
2023-11-19,23:42:59.000,323,11091035,-795,0,1700437378,13002.77613305,78.09935514000244,54378.3701388
2023-11-19,23:43:00.000,323,11091056,-795,0,1700437379,13002.72897887999,78.12050253000052,54378.23039640001
2023-11-19,23:43:01.000,323,11091060,-795,0,1700437380,13002.681824709995,78.11345340000116,54378.307254720006
2023-11-19,23:43:02.000,323,11091099,-795,0,1700437381,13002.74918780999,78.09935514000244,54378.36315168
2023-11-19,23:43:03.000,323,11091057,-795,0,1700437382,13002.72897887999,78.08525688000373,54378.29328048
2023-11-19,23:43:04.000,323,11091048,-795,0,1700437383,13002.72897887999,78.06410948999837,54378.29328048
2023-11-19,23:43:05.000,323,11091034,-795,0,1700437384,13002.68856101999,78.06410948999837,54378.139563840006
2023-11-19,23:43:06.000,323,11091047,-795,0,1700437385,13002.762660429995,78.08525688000373,54378.405074400005
2023-11-19,23:43:07.000,323,11091015,-795,0,1700437386,13002.75592412,78.07820775000437,54378.307254720006
2023-11-19,23:43:08.000,323,11091027,-795,0,1700437387,13002.63467054,78.11345340000116,54378.167512320004
2023-11-19,23:43:09.000,323,11091085,-795,0,1700437388,13002.73571519,78.07115861999773,54378.25834488001
2023-11-19,23:43:10.000,323,11090976,-795,0,1700437389,13002.681824709995,78.12050253000052,54378.15353808
2023-11-19,23:43:11.000,323,11091049,-755,0,1700437390,13002.742451499995,78.09935514000244,54378.32122896
2023-11-19,23:43:12.000,323,11091076,-795,0,1700437391,13002.742451499995,78.1064042700018,54378.29328048
2023-11-19,23:43:13.000,323,11091042,-795,0,1700437392,13002.76939673999,78.09935514000244,54378.27930624001
2023-11-19,23:43:14.000,323,11091050,-795,0,1700437393,13002.681824709995,78.08525688000373,54378.1954608
2023-11-19,23:43:15.000,323,11090992,-795,0,1700437394,13002.76939673999,78.06410948999837,54378.265332
2023-11-19,23:43:16.000,323,11091032,-795,0,1700437395,13002.75592412,78.09935514000244,54378.31424184
2023-11-19,23:43:17.000,323,11091043,-795,0,1700437396,13002.73571519,78.11345340000116,54378.265332
2023-11-19,23:43:18.000,323,11091062,-795,0,1700437397,13002.71550626,78.13460078999924,54378.18148656001
2023-11-19,23:43:19.000,323,11091088,-795,0,1700437398,13002.75592412,78.12755165999988,54378.23039640001
2023-11-19,23:43:20.000,323,11091054,-795,0,1700437399,13002.70876994999,78.1416499199986,54378.27930624001
2023-11-19,23:43:21.000,323,11091053,-795,0,1700437400,13002.762660429995,78.13460078999924,54378.335203200004
2023-11-19,23:43:22.000,323,11091052,-795,0,1700437401,13002.73571519,78.16279731000395,54378.356164560006
2023-11-19,23:43:23.000,323,11091045,-795,0,1700437402,13002.681824709995,78.16984644000331,54378.1255896
2023-11-19,23:43:24.000,323,11091001,-795,0,1700437403,13002.68856101999,78.18394470000203,54378.32122896
2023-11-19,23:43:25.000,323,11091066,-795,0,1700437404,13002.71550626,78.16279731000395,54378.29328048
2023-11-19,23:43:26.000,323,11091082,-795,0,1700437405,13002.742451499995,78.16279731000395,54378.356164560006
2023-11-19,23:43:27.000,323,11091064,-795,0,1700437406,13002.661615779994,78.21214121999947,54378.118602480004
2023-11-19,23:43:28.000,323,11091095,-795,0,1700437407,13002.69529733,78.19804296000075,54378.30026760001
2023-11-19,23:43:29.000,323,11091067,-795,0,1700437408,13002.73571519,78.21919034999883,54378.36315168
2023-11-19,23:43:30.000,323,11091059,-795,0,1700437409,13002.72897887999,78.19099383000139,54378.36315168
2023-11-19,23:43:31.000,323,11091047,-795,0,1700437410,13002.72897887999,78.22623947999818,54378.31424184
2023-11-19,23:43:32.000,323,11091043,-795,0,1700437411,13002.74918780999,78.18394470000203,54378.356164560006
2023-11-19,23:43:33.000,323,11091062,-795,0,1700437412,13002.742451499995,78.21919034999883,54378.30026760001
2023-11-19,23:43:34.000,323,11091085,-795,0,1700437413,13002.66835208999,78.21214121999947,54378.27930624001
2023-11-19,23:43:35.000,323,11091054,-795,0,1700437414,13002.681824709995,78.29673077999905,54378.25135776
2023-11-19,23:43:36.000,323,11091062,-795,0,1700437415,13002.742451499995,78.21919034999883,54378.474945600006
2023-11-19,23:43:37.000,323,11091045,-795,0,1700437416,13002.762660429995,78.27558339000097,54378.41904864
2023-11-19,23:43:38.000,323,11091069,-795,0,1700437417,13002.73571519,78.23328861000482,54378.39110016
2023-11-19,23:43:39.000,323,11091033,-795,0,1700437418,13002.66835208999,78.30377990999841,54378.25834488001
2023-11-19,23:43:40.000,323,11091051,-795,0,1700437419,13002.68856101999,78.27558339000097,54378.32821608001
2023-11-19,23:43:41.000,323,11091083,-795,0,1700437420,13002.71550626,78.31082903999777,54378.44699712001
2023-11-19,23:43:42.000,323,11091033,-795,0,1700437421,13002.65487947,78.2896816499997,54378.46795848001
2023-11-19,23:43:43.000,323,11091096,-795,0,1700437422,13002.661615779994,78.2896816499997,54378.37712592001
2023-11-19,23:43:44.000,323,11091050,-795,0,1700437423,13002.6750884,78.26853426000162,54378.37712592001
2023-11-19,23:43:45.000,323,11091071,-795,0,1700437424,13002.68856101999,78.30377990999841,54378.51686832001
2023-11-19,23:43:46.000,323,11091071,-795,0,1700437425,13002.742451499995,78.2896816499997,54378.502894080004
2023-11-19,23:43:47.000,323,11091056,-795,0,1700437426,13002.702033639995,78.2896816499997,54378.44699712001
2023-11-19,23:43:48.000,323,11091040,-795,0,1700437427,13002.65487947,78.3178781700044,54378.34917744001
2023-11-19,23:43:49.000,323,11091071,-795,0,1700437428,13002.66835208999,78.33197643000312,54378.405074400005
2023-11-19,23:43:50.000,323,11091079,-795,0,1700437429,13002.702033639995,78.32492730000376,54378.51686832001
2023-11-19,23:43:51.000,323,11091044,-795,0,1700437430,13002.73571519,78.33197643000312,54378.523855440006
2023-11-19,23:43:52.000,323,11091028,-795,0,1700437431,13002.742451499995,78.3178781700044,54378.53782968
2023-11-19,23:43:53.000,323,11091035,-795,0,1700437432,13002.702033639995,78.33902556000248,54378.46795848001
2023-11-19,23:43:54.000,323,11091076,-795,0,1700437433,13002.6750884,78.3531238200012,54378.46097136
2023-11-19,23:43:55.000,323,11091084,-795,0,1700437434,13002.681824709995,78.3531238200012,54378.41904864
2023-11-19,23:43:56.000,323,11091048,-795,0,1700437435,13002.742451499995,78.3531238200012,54378.44699712001
2023-11-19,23:43:57.000,323,11091065,-795,0,1700437436,13002.702033639995,78.36722207999992,54378.474945600006
2023-11-19,23:43:58.000,323,11091052,-795,0,1700437437,13002.702033639995,78.33902556000248,54378.39110016
2023-11-19,23:43:59.000,323,11091069,-795,0,1700437438,13002.722242569995,78.3531238200012,54378.32821608001
2023-11-19,23:44:00.000,323,11091080,-795,0,1700437439,13002.75592412,78.34607469000184,54378.48891984
2023-11-19,23:44:01.000,323,11091053,-795,0,1700437440,13002.75592412,78.34607469000184,54378.502894080004
2023-11-19,23:44:02.000,323,11091044,-795,0,1700437441,13002.762660429995,78.37427120999928,54378.44699712001
2023-11-19,23:44:03.000,323,11091057,-795,0,1700437442,13002.742451499995,78.38132033999864,54378.44699712001
2023-11-19,23:44:04.000,323,11091077,-795,0,1700437443,13002.71550626,78.40246773000399,54378.307254720006
2023-11-19,23:44:05.000,323,11091076,-795,0,1700437444,13002.73571519,78.38132033999864,54378.25834488001
2023-11-19,23:44:06.000,323,11091022,-795,0,1700437445,13002.6750884,78.41656599000271,54378.31424184
2023-11-19,23:44:07.000,323,11091049,-795,0,1700437446,13002.77613305,78.40246773000399,54378.42603576001
2023-11-19,23:44:08.000,323,11091070,-795,0,1700437447,13002.803078289995,78.39541860000463,54378.46097136
2023-11-19,23:44:09.000,323,11091112,-795,0,1700437448,13002.742451499995,78.40246773000399,54378.41206152
2023-11-19,23:44:10.000,323,11091057,-795,0,1700437449,13002.78960566999,78.40246773000399,54378.48193272
2023-11-19,23:44:11.000,323,11091071,-795,0,1700437450,13002.80981459999,78.41656599000271,54378.44001
2023-11-19,23:44:12.000,323,11091018,-795,0,1700437451,13002.803078289995,78.39541860000463,54378.39808728001
2023-11-19,23:44:13.000,323,11091081,-795,0,1700437452,13002.762660429995,78.43066425000143,54378.27930624001
2023-11-19,23:44:14.000,323,11091033,-795,0,1700437453,13002.75592412,78.42361512000207,54378.27231912
2023-11-19,23:44:15.000,323,11091091,-795,0,1700437454,13002.823287219995,78.42361512000207,54378.48193272
2023-11-19,23:44:16.000,323,11091021,-795,0,1700437455,13002.83675984,78.40246773000399,54378.48193272
2023-11-19,23:44:17.000,323,11091100,-795,0,1700437456,13002.803078289995,78.43066425000143,54378.474945600006
2023-11-19,23:44:18.000,323,11091021,-795,0,1700437457,13002.81655091,78.40951686000335,54378.39808728001
2023-11-19,23:44:19.000,323,11091042,-795,0,1700437458,13002.823287219995,78.40246773000399,54378.39110016
2023-11-19,23:44:20.000,323,11091045,-795,0,1700437459,13002.78960566999,78.39541860000463,54378.41206152
2023-11-19,23:44:21.000,323,11091020,-795,0,1700437460,13002.823287219995,78.40951686000335,54378.44001
2023-11-19,23:44:22.000,323,11091047,-715,0,1700437461,13002.85023245999,78.37427120999928,54378.48891984
2023-11-19,23:44:23.000,323,11091003,-795,0,1700437462,13002.83002352999,78.388369469998,54378.405074400005
2023-11-19,23:44:24.000,323,11091070,-795,0,1700437463,13002.85696877,78.37427120999928,54378.46097136
2023-11-19,23:44:25.000,323,11091026,-795,0,1700437464,13002.863705079995,78.388369469998,54378.43302288
2023-11-19,23:44:26.000,323,11091021,-795,0,1700437465,13002.85696877,78.36722207999992,54378.34219032
2023-11-19,23:44:27.000,323,11091016,-795,0,1700437466,13002.91759556,78.38132033999864,54378.59372664001
2023-11-19,23:44:28.000,323,11091050,-795,0,1700437467,13002.97822235,78.3178781700044,54378.53782968
2023-11-19,23:44:29.000,323,11091054,-795,0,1700437468,13002.95127710999,78.34607469000184,54378.453984240005
2023-11-19,23:44:30.000,323,11091029,-795,0,1700437469,13002.95127710999,78.36017295000056,54378.42603576001
2023-11-19,23:44:31.000,323,11091055,-795,0,1700437470,13002.964749729996,78.38132033999864,54378.5797524
2023-11-19,23:44:32.000,323,11091095,-795,0,1700437471,13003.011903899991,78.37427120999928,54378.66359784001
2023-11-19,23:44:33.000,323,11091006,-795,0,1700437472,13003.032112829991,78.388369469998,54378.73346904001
2023-11-19,23:44:34.000,323,11091016,-795,0,1700437473,13003.032112829991,78.38132033999864,54378.58673952
2023-11-19,23:44:35.000,323,11091069,-795,0,1700437474,13003.052321759991,78.39541860000463,54378.60770088
2023-11-19,23:44:36.000,323,11091077,-795,0,1700437475,13003.065794379996,78.388369469998,54378.670584960004
2023-11-19,23:44:37.000,323,11091023,-795,0,1700437476,13003.099475930001,78.388369469998,54378.691546320006
2023-11-19,23:44:38.000,323,11091104,-795,0,1700437477,13003.045585449996,78.40951686000335,54378.59372664001
2023-11-19,23:44:39.000,323,11091064,-795,0,1700437478,13003.106212239996,78.36017295000056,54378.62866224
2023-11-19,23:44:40.000,323,11091062,-795,0,1700437479,13003.220729510002,78.36017295000056,54378.76141752001
2023-11-19,23:44:41.000,323,11091024,-795,0,1700437480,13003.213993199992,78.34607469000184,54378.78237888001
2023-11-19,23:44:42.000,323,11091016,-795,0,1700437481,13003.207256889997,78.36017295000056,54378.7544304
2023-11-19,23:44:43.000,323,11091071,-795,0,1700437482,13003.180311650001,78.33197643000312,54378.65661072
2023-11-19,23:44:44.000,323,11091013,-795,0,1700437483,13003.200520580001,78.36722207999992,54378.67757208
2023-11-19,23:44:45.000,323,11091024,-795,0,1700437484,13003.166839029996,78.38132033999864,54378.61468800001
2023-11-19,23:44:46.000,323,11091073,-795,0,1700437485,13003.187047959997,78.38132033999864,54378.63564936001
2023-11-19,23:44:47.000,323,11091010,-795,0,1700437486,13003.200520580001,78.38132033999864,54378.72648192
2023-11-19,23:44:48.000,323,11091029,-795,0,1700437487,13003.267883679997,78.41656599000271,54378.838275840004
2023-11-19,23:44:49.000,323,11091074,-795,0,1700437488,13003.240938440002,78.40246773000399,54378.81731448
2023-11-19,23:44:50.000,323,11091060,-795,0,1700437489,13003.267883679997,78.37427120999928,54378.77539176
2023-11-19,23:44:51.000,323,11091054,-795,0,1700437490,13003.187047959997,78.39541860000463,54378.621675120005
2023-11-19,23:44:52.000,323,11091077,-795,0,1700437491,13003.261147370002,78.388369469998,54378.691546320006
2023-11-19,23:44:53.000,323,11091054,-795,0,1700437492,13003.234202129992,78.36722207999992,54378.740456160005
2023-11-19,23:44:54.000,323,11091064,-795,0,1700437493,13003.247674749997,78.36017295000056,54378.691546320006
2023-11-19,23:44:55.000,323,11091029,-795,0,1700437494,13003.254411059992,78.34607469000184,54378.71250768001
2023-11-19,23:44:56.000,323,11091074,-795,0,1700437495,13003.234202129992,78.33197643000312,54378.73346904001
2023-11-19,23:44:57.000,323,11091063,-795,0,1700437496,13003.368928329997,78.3531238200012,54378.859237200006
2023-11-19,23:44:58.000,323,11090988,-795,0,1700437497,13003.315037849992,78.33902556000248,54378.789366000005
2023-11-19,23:44:59.000,323,11091050,-795,0,1700437498,13003.321774160002,78.30377990999841,54378.789366000005
2023-11-19,23:45:00.000,323,11091082,-795,0,1700437499,13003.321774160002,78.36017295000056,54378.84526296
2023-11-19,23:45:01.000,323,11091094,-795,0,1700437500,13003.288092609997,78.32492730000376,54378.76840464
2023-11-19,23:45:02.000,323,11091036,-795,0,1700437501,13003.328510469997,78.3531238200012,54378.77539176
2023-11-19,23:45:03.000,323,11091066,-795,0,1700437502,13003.348719399997,78.30377990999841,54378.68455920001
2023-11-19,23:45:04.000,323,11091052,-795,0,1700437503,13003.382400950002,78.34607469000184,54378.76840464
2023-11-19,23:45:05.000,323,11091019,-795,0,1700437504,13003.436291429993,78.3178781700044,54378.88718568
2023-11-19,23:45:06.000,323,11090979,-795,0,1700437505,13003.409346189997,78.33197643000312,54378.88019856001
2023-11-19,23:45:07.000,323,11091029,-795,0,1700437506,13003.281356300002,78.37427120999928,54378.789366000005
2023-11-19,23:45:08.000,323,11091022,-795,0,1700437507,13003.389137259997,78.33197643000312,54378.79635312
2023-11-19,23:45:09.000,323,11091060,-795,0,1700437508,13003.409346189997,78.32492730000376,54378.7194948
2023-11-19,23:45:10.000,323,11091041,-795,0,1700437509,13003.409346189997,78.31082903999777,54378.79635312
2023-11-19,23:45:11.000,323,11091030,-795,0,1700437510,13003.469972979998,78.30377990999841,54378.810327360006
2023-11-19,23:45:12.000,323,11091083,-795,0,1700437511,13003.523863459988,78.29673077999905,54378.85225008001
2023-11-19,23:45:13.000,323,11091049,-795,0,1700437512,13003.523863459988,78.28263252000033,54378.80334024001
2023-11-19,23:45:14.000,323,11091018,-795,0,1700437513,13003.483445600003,78.26148513000226,54378.79635312
2023-11-19,23:45:15.000,323,11091015,-795,0,1700437514,13003.544072389988,78.24033774000418,54378.80334024001
2023-11-19,23:45:16.000,323,11091063,-795,0,1700437515,13003.550808699998,78.22623947999818,54378.85225008001
2023-11-19,23:45:17.000,323,11091063,-795,0,1700437516,13003.597962869993,78.21214121999947,54378.81731448
2023-11-19,23:45:18.000,323,11091047,-795,0,1700437517,13003.537336079993,78.22623947999818,54378.8243016
2023-11-19,23:45:19.000,323,11091074,-795,0,1700437518,13003.591226559998,78.16279731000395,54378.76141752001
2023-11-19,23:45:20.000,323,11091122,-795,0,1700437519,13003.564281319988,78.24738687000354,54378.810327360006
2023-11-19,23:45:21.000,323,11091089,-795,0,1700437520,13003.631644419998,78.26148513000226,54378.97103112001
2023-11-19,23:45:22.000,323,11091018,-795,0,1700437521,13003.604699179989,78.2896816499997,54378.92910840001
2023-11-19,23:45:23.000,323,11091011,-795,0,1700437522,13003.678798589994,78.23328861000482,54378.77539176
2023-11-19,23:45:24.000,323,11091018,-795,0,1700437523,13003.692271209999,78.2896816499997,54378.7194948
2023-11-19,23:45:25.000,323,11091064,-795,0,1700437524,13003.74616168999,78.26148513000226,54378.69853344
2023-11-19,23:45:26.000,323,11091011,-795,0,1700437525,13003.773106929999,78.31082903999777,54378.670584960004
2023-11-19,23:45:27.000,323,11090977,-795,0,1700437526,13003.793315859999,78.23328861000482,54378.5797524
2023-11-19,23:45:28.000,323,11091021,-795,0,1700437527,13003.82699740999,78.24033774000418,54378.55879104
2023-11-19,23:45:29.000,323,11091000,-795,0,1700437528,13003.82699740999,78.21214121999947,54378.670584960004
2023-11-19,23:45:30.000,323,11091015,-795,0,1700437529,13003.84720633999,78.28263252000033,54378.789366000005
2023-11-19,23:45:31.000,323,11091061,-795,0,1700437530,13003.85394265,78.26853426000162,54378.87321144
2023-11-19,23:45:32.000,323,11091086,-795,0,1700437531,13003.84720633999,78.2896816499997,54378.88718568
2023-11-19,23:45:33.000,323,11091039,-795,0,1700437532,13003.83373372,78.28263252000033,54378.838275840004
2023-11-19,23:45:34.000,323,11091043,-795,0,1700437533,13003.860678959994,78.31082903999777,54378.8243016
2023-11-19,23:45:35.000,323,11091023,-795,0,1700437534,13003.93477837,78.32492730000376,54378.88718568
2023-11-19,23:45:36.000,323,11091044,-795,0,1700437535,13003.941514679995,78.31082903999777,54378.964044
2023-11-19,23:45:37.000,323,11090998,-795,0,1700437536,13003.961723609995,78.31082903999777,54378.908147040005
2023-11-19,23:45:38.000,323,11091072,-795,0,1700437537,13003.90783312999,78.32492730000376,54378.84526296
2023-11-19,23:45:39.000,323,11091113,-795,0,1700437538,13003.93477837,78.31082903999777,54378.88019856001
2023-11-19,23:45:40.000,323,11091037,-795,0,1700437539,13003.941514679995,78.34607469000184,54378.92212128
2023-11-19,23:45:41.000,323,11091088,-795,0,1700437540,13003.92804205999,78.3178781700044,54378.79635312
2023-11-19,23:45:42.000,323,11091027,-795,0,1700437541,13003.97519623,78.33902556000248,54378.90115992001
2023-11-19,23:45:43.000,323,11091059,-795,0,1700437542,13003.961723609995,78.3178781700044,54378.8243016
2023-11-19,23:45:44.000,323,11091053,-795,0,1700437543,13004.022350399995,78.31082903999777,54378.91513416
2023-11-19,23:45:45.000,323,11091073,-795,0,1700437544,13004.062768259995,78.33902556000248,54378.94308264
2023-11-19,23:45:46.000,323,11091044,-795,0,1700437545,13004.03582302,78.36722207999992,54379.01994096001
2023-11-19,23:45:47.000,323,11091033,-795,0,1700437546,13004.022350399995,78.38132033999864,54378.91513416
2023-11-19,23:45:48.000,323,11091061,-795,0,1700437547,13004.002141469995,78.36722207999992,54378.838275840004
2023-11-19,23:45:49.000,323,11091068,-795,0,1700437548,13004.02908670999,78.41656599000271,54378.859237200006
2023-11-19,23:45:50.000,323,11091054,-795,0,1700437549,13004.04929563999,78.43066425000143,54378.8941728
2023-11-19,23:45:51.000,323,11091091,-795,0,1700437550,13004.15034028999,78.43066425000143,54378.93609552
2023-11-19,23:45:52.000,323,11091006,-795,0,1700437551,13004.103186119995,78.44476251000015,54378.978018240006
2023-11-19,23:45:53.000,323,11091026,-795,0,1700437552,13004.10992242999,78.47295903000486,54378.978018240006
2023-11-19,23:45:54.000,323,11091058,-795,0,1700437553,13004.042559329995,78.47295903000486,54378.90115992001
2023-11-19,23:45:55.000,323,11091041,-795,0,1700437554,13004.022350399995,78.52230294000037,54378.8243016
2023-11-19,23:45:56.000,323,11091060,-795,0,1700437555,13004.06950456999,78.48705729000358,54378.95006976001
2023-11-19,23:45:57.000,323,11091046,-795,0,1700437556,13004.08971349999,78.51525381000101,54378.98500536
2023-11-19,23:45:58.000,323,11091051,-795,0,1700437557,13004.06950456999,78.52935206999973,54379.075837920005
2023-11-19,23:45:59.000,323,11091066,-795,0,1700437558,13004.04929563999,78.55049945999781,54378.99897960001
2023-11-19,23:46:00.000,323,11091066,-795,0,1700437559,13004.08971349999,78.54345032999845,54379.01295384
2023-11-19,23:46:01.000,323,11091059,-795,0,1700437560,13004.13013135999,78.55754859000444,54379.04788944001
2023-11-19,23:46:02.000,323,11091046,-795,0,1700437561,13004.103186119995,78.55754859000444,54379.04090232
2023-11-19,23:46:03.000,323,11091037,-795,0,1700437562,13004.13013135999,78.57869598000252,54378.94308264
2023-11-19,23:46:04.000,323,11091032,-795,0,1700437563,13004.082977189995,78.53640119999909,54378.838275840004
2023-11-19,23:46:05.000,323,11091042,-795,0,1700437564,13004.07624088,78.5998433700006,54378.84526296
2023-11-19,23:46:06.000,323,11091035,-795,0,1700437565,13004.13013135999,78.58574511000188,54378.98500536
2023-11-19,23:46:07.000,323,11091048,-795,0,1700437566,13004.06950456999,78.61394162999932,54378.87321144
2023-11-19,23:46:08.000,323,11091036,-795,0,1700437567,13004.022350399995,78.63508902000467,54378.88718568
2023-11-19,23:46:09.000,323,11091056,-795,0,1700437568,13004.08971349999,78.64918728000339,54378.8941728
2023-11-19,23:46:10.000,323,11091021,-795,0,1700437569,13004.15034028999,78.64213815000403,54379.026928080006
2023-11-19,23:46:11.000,323,11091043,-795,0,1700437570,13004.123395049995,78.67738380000083,54378.97103112001
2023-11-19,23:46:12.000,323,11091040,-795,0,1700437571,13004.08971349999,78.64213815000403,54378.964044
2023-11-19,23:46:13.000,323,11091082,-795,0,1700437572,13003.96845991999,78.65623641000275,54378.76840464
2023-11-19,23:46:14.000,323,11091026,-795,0,1700437573,13004.042559329995,78.64918728000339,54378.8941728
2023-11-19,23:46:15.000,323,11091068,-795,0,1700437574,13004.10992242999,78.64918728000339,54378.92212128
2023-11-19,23:46:16.000,323,11091039,-795,0,1700437575,13004.11665874,78.61394162999932,54378.97103112001
2023-11-19,23:46:17.000,323,11091030,-795,0,1700437576,13004.11665874,78.68443293000018,54379.0339152
2023-11-19,23:46:18.000,323,11091032,-795,0,1700437577,13004.13013135999,78.64918728000339,54378.964044
2023-11-19,23:46:19.000,323,11091059,-795,0,1700437578,13004.06950456999,78.67033467000147,54378.789366000005
2023-11-19,23:46:20.000,323,11091007,-795,0,1700437579,13004.07624088,78.67738380000083,54378.85225008001
2023-11-19,23:46:21.000,323,11091047,-795,0,1700437580,13004.062768259995,78.66328554000211,54378.90115992001
2023-11-19,23:46:22.000,323,11091001,-795,0,1700437581,13004.08971349999,78.5998433700006,54378.859237200006
2023-11-19,23:46:23.000,323,11091064,-795,0,1700437582,13004.05603195,78.63508902000467,54378.78237888001
2023-11-19,23:46:24.000,323,11091032,-795,0,1700437583,13003.99540516,78.59279424000124,54378.859237200006
2023-11-19,23:46:25.000,323,11091038,-795,0,1700437584,13004.103186119995,78.60689249999996,54378.8941728
2023-11-19,23:46:26.000,323,11091049,-795,0,1700437585,13004.04929563999,78.57164685000316,54378.92910840001
2023-11-19,23:46:27.000,323,11091022,-795,0,1700437586,13004.022350399995,78.58574511000188,54378.8243016
2023-11-19,23:46:28.000,323,11091034,-795,0,1700437587,13003.98866884999,78.57164685000316,54378.789366000005
2023-11-19,23:46:29.000,323,11091040,-795,0,1700437588,13003.981932539995,78.5998433700006,54378.789366000005
2023-11-19,23:46:30.000,323,11091048,-795,0,1700437589,13004.002141469995,78.57869598000252,54378.91513416
2023-11-19,23:46:31.000,323,11091021,-795,0,1700437590,13003.98866884999,78.57164685000316,54378.95006976001
2023-11-19,23:46:32.000,323,11091046,-795,0,1700437591,13004.00887777999,78.54345032999845,54378.99199248
2023-11-19,23:46:33.000,323,11091077,-795,0,1700437592,13004.01561409,78.58574511000188,54378.95006976001
2023-11-19,23:46:34.000,323,11091040,-795,0,1700437593,13003.93477837,78.55049945999781,54378.908147040005
2023-11-19,23:46:35.000,323,11091030,-795,0,1700437594,13003.9549873,78.57164685000316,54378.91513416
2023-11-19,23:46:36.000,323,11091052,-795,0,1700437595,13003.981932539995,78.52230294000037,54378.92910840001
2023-11-19,23:46:37.000,323,11091066,-795,0,1700437596,13003.85394265,78.5645977200038,54378.70552056
2023-11-19,23:46:38.000,323,11091080,-795,0,1700437597,13003.96845991999,78.48000816000422,54378.94308264
2023-11-19,23:46:39.000,323,11091067,-795,0,1700437598,13003.88762419999,78.49410642000294,54378.80334024001
2023-11-19,23:46:40.000,323,11091104,-795,0,1700437599,13003.90783312999,78.48705729000358,54378.8941728
2023-11-19,23:46:41.000,323,11091065,-795,0,1700437600,13003.93477837,78.49410642000294,54378.99897960001
2023-11-19,23:46:42.000,323,11091085,-795,0,1700437601,13003.93477837,78.45886076999886,54378.93609552
2023-11-19,23:46:43.000,323,11091043,-795,0,1700437602,13003.901096819995,78.4518116399995,54378.92212128
2023-11-19,23:46:44.000,323,11091104,-795,0,1700437603,13003.82699740999,78.42361512000207,54378.80334024001
2023-11-19,23:46:45.000,323,11091091,-795,0,1700437604,13003.840470029994,78.40246773000399,54378.84526296
2023-11-19,23:46:46.000,323,11091037,-795,0,1700437605,13003.83373372,78.42361512000207,54378.79635312
2023-11-19,23:46:47.000,323,11091024,-795,0,1700437606,13003.85394265,78.40246773000399,54378.99199248
2023-11-19,23:46:48.000,323,11091056,-795,0,1700437607,13003.87415158,78.39541860000463,54378.99897960001
2023-11-19,23:46:49.000,323,11091050,-795,0,1700437608,13003.85394265,78.34607469000184,54378.92910840001
2023-11-19,23:46:50.000,323,11091036,-795,0,1700437609,13003.793315859999,78.32492730000376,54378.859237200006
2023-11-19,23:46:51.000,323,11091033,-795,0,1700437610,13003.82699740999,78.27558339000097,54378.88718568
2023-11-19,23:46:52.000,323,11091027,-795,0,1700437611,13003.813524789999,78.28263252000033,54378.93609552
2023-11-19,23:46:53.000,323,11091042,-795,0,1700437612,13003.820261099994,78.26148513000226,54378.91513416
2023-11-19,23:46:54.000,323,11091093,-795,0,1700437613,13003.773106929999,78.28263252000033,54378.81731448
2023-11-19,23:46:55.000,323,11091030,-795,0,1700437614,13003.76637061999,78.27558339000097,54378.8243016
2023-11-19,23:46:56.000,323,11091095,-795,0,1700437615,13003.840470029994,78.24033774000418,54378.97103112001
2023-11-19,23:46:57.000,323,11091043,-795,0,1700437616,13003.793315859999,78.2544360000029,54378.94308264
2023-11-19,23:46:58.000,323,11091064,-795,0,1700437617,13003.84720633999,78.23328861000482,54378.90115992001
2023-11-19,23:46:59.000,323,11091060,-795,0,1700437618,13003.752897999999,78.21919034999883,54378.83128872001
2023-11-19,23:47:00.000,323,11091036,-795,0,1700437619,13003.719216449994,78.20509209000011,54378.740456160005
2023-11-19,23:47:01.000,323,11091010,-795,0,1700437620,13003.672062279998,78.24738687000354,54378.740456160005
2023-11-19,23:47:02.000,323,11091054,-795,0,1700437621,13003.725952759989,78.24033774000418,54378.85225008001
2023-11-19,23:47:03.000,323,11091070,-795,0,1700437622,13003.658589659994,78.24738687000354,54378.838275840004
2023-11-19,23:47:04.000,323,11091084,-795,0,1700437623,13003.658589659994,78.26853426000162,54378.83128872001
2023-11-19,23:47:05.000,323,11091058,-795,0,1700437624,13003.692271209999,78.2544360000029,54378.8941728
2023-11-19,23:47:06.000,323,11091031,-795,0,1700437625,13003.678798589994,78.23328861000482,54378.88019856001
2023-11-19,23:47:07.000,323,11091062,-795,0,1700437626,13003.618171799993,78.27558339000097,54378.90115992001
2023-11-19,23:47:08.000,323,11091067,-795,0,1700437627,13003.618171799993,78.23328861000482,54378.93609552
2023-11-19,23:47:09.000,323,11090993,-795,0,1700437628,13003.530599769998,78.16279731000395,54378.46795848001
2023-11-19,23:47:10.000,323,11091063,-795,0,1700437629,13003.503654529988,78.24033774000418,54378.572765280005
2023-11-19,23:47:11.000,323,11091044,-795,0,1700437630,13003.577753939993,78.26148513000226,54378.838275840004
2023-11-19,23:47:12.000,323,11091033,-795,0,1700437631,13003.564281319988,78.21214121999947,54378.789366000005
2023-11-19,23:47:13.000,323,11091089,-795,0,1700437632,13003.503654529988,78.24033774000418,54378.84526296
2023-11-19,23:47:14.000,323,11090990,-795,0,1700437633,13003.517127149993,78.26148513000226,54378.838275840004
2023-11-19,23:47:15.000,323,11091021,-795,0,1700437634,13003.496918219993,78.26148513000226,54378.85225008001
2023-11-19,23:47:16.000,323,11091055,-795,0,1700437635,13003.490181909998,78.21919034999883,54378.79635312
2023-11-19,23:47:17.000,323,11091044,-795,0,1700437636,13003.402609880002,78.22623947999818,54378.58673952
2023-11-19,23:47:18.000,323,11091059,-795,0,1700437637,13003.402609880002,78.19099383000139,54378.76141752001
2023-11-19,23:47:19.000,323,11091041,-795,0,1700437638,13003.416082499993,78.20509209000011,54378.78237888001
2023-11-19,23:47:20.000,323,11091069,-795,0,1700437639,13003.456500359993,78.19099383000139,54378.859237200006
2023-11-19,23:47:21.000,323,11091026,-795,0,1700437640,13003.395873569993,78.16279731000395,54378.84526296
2023-11-19,23:47:22.000,323,11091018,-795,0,1700437641,13003.382400950002,78.1557481800046,54378.80334024001
2023-11-19,23:47:23.000,323,11091089,-795,0,1700437642,13003.308301539997,78.12755165999988,54378.68455920001
2023-11-19,23:47:24.000,323,11091037,-795,0,1700437643,13003.341983090002,78.11345340000116,54378.69853344
2023-11-19,23:47:25.000,323,11091017,-795,0,1700437644,13003.294828919992,78.09935514000244,54378.80334024001
2023-11-19,23:47:26.000,323,11091040,-795,0,1700437645,13003.348719399997,78.11345340000116,54378.80334024001
2023-11-19,23:47:27.000,323,11091022,-795,0,1700437646,13003.315037849992,78.07820775000437,54378.76840464
2023-11-19,23:47:28.000,323,11091045,-795,0,1700437647,13003.308301539997,78.0429621000003,54378.69853344
2023-11-19,23:47:29.000,323,11091040,-795,0,1700437648,13003.348719399997,78.08525688000373,54378.84526296
2023-11-19,23:47:30.000,323,11091081,-795,0,1700437649,13003.315037849992,78.02886384000158,54378.74744328
2023-11-19,23:47:31.000,323,11091072,-795,0,1700437650,13003.254411059992,78.0429621000003,54378.7194948
2023-11-19,23:47:32.000,323,11091001,-795,0,1700437651,13003.261147370002,78.0429621000003,54378.70552056
2023-11-19,23:47:33.000,323,11091072,-795,0,1700437652,13003.261147370002,78.07115861999773,54378.72648192
2023-11-19,23:47:34.000,323,11091006,-795,0,1700437653,13003.180311650001,78.03591297000094,54378.572765280005
2023-11-19,23:47:35.000,323,11091066,-795,0,1700437654,13003.173575339992,78.03591297000094,54378.61468800001
2023-11-19,23:47:36.000,323,11091045,-795,0,1700437655,13003.207256889997,78.01476558000286,54378.70552056
2023-11-19,23:47:37.000,323,11091041,-795,0,1700437656,13003.139893790001,78.03591297000094,54378.7544304
2023-11-19,23:47:38.000,323,11091008,-795,0,1700437657,13003.065794379996,78.03591297000094,54378.56577816001
2023-11-19,23:47:39.000,323,11091075,-795,0,1700437658,13003.05905807,78.02181471000222,54378.60071376
2023-11-19,23:47:40.000,323,11091060,-795,0,1700437659,13003.03884914,77.96542167000007,54378.523855440006
2023-11-19,23:47:41.000,323,11091064,-795,0,1700437660,13002.97822235,77.95132341000135,54378.44699712001
2023-11-19,23:47:42.000,323,11091029,-795,0,1700437661,13002.964749729996,77.91607776000455,54378.453984240005
2023-11-19,23:47:43.000,323,11091043,-795,0,1700437662,13002.91759556,77.87378298000112,54378.405074400005
2023-11-19,23:47:44.000,323,11091078,-795,0,1700437663,13002.964749729996,77.78214429000218,54378.3701388
2023-11-19,23:47:45.000,323,11091027,-795,0,1700437664,13003.065794379996,77.77509516000282,54378.51686832001
2023-11-19,23:47:46.000,323,11091023,-795,0,1700437665,13002.964749729996,77.81738993999898,54378.49590696001
2023-11-19,23:47:47.000,323,11091027,-795,0,1700437666,13002.93780449,77.86673385000176,54378.56577816001
2023-11-19,23:47:48.000,323,11091092,-795,0,1700437667,13002.782869359995,77.84558646000369,54378.474945600006
2023-11-19,23:47:49.000,323,11091107,-795,0,1700437668,13002.85023245999,77.86673385000176,54378.53084256
2023-11-19,23:47:50.000,323,11091040,-795,0,1700437669,13002.843496149995,77.84558646000369,54378.621675120005
2023-11-19,23:47:51.000,323,11091071,-795,0,1700437670,13002.843496149995,77.8314881999977,54378.670584960004
2023-11-19,23:47:52.000,323,11091059,-795,0,1700437671,13002.823287219995,77.81034080999962,54378.70552056
2023-11-19,23:47:53.000,323,11091076,-795,0,1700437672,13002.782869359995,77.7962425500009,54378.670584960004
2023-11-19,23:47:54.000,323,11090989,-795,0,1700437673,13002.68856101999,77.74689863999811,54378.502894080004
2023-11-19,23:47:55.000,323,11090990,-795,0,1700437674,13002.70876994999,77.70460386000195,54378.5098812
2023-11-19,23:47:56.000,323,11091047,-795,0,1700437675,13002.66835208999,77.67640734000452,54378.523855440006
2023-11-19,23:47:57.000,323,11091037,-795,0,1700437676,13002.722242569995,77.62706343000173,54378.53084256
2023-11-19,23:47:58.000,323,11091046,-795,0,1700437677,13002.66835208999,77.66230907999852,54378.44001
2023-11-19,23:47:59.000,323,11091027,-795,0,1700437678,13002.63467054,77.70460386000195,54378.53782968
2023-11-19,23:48:00.000,323,11091021,-795,0,1700437679,13002.681824709995,77.6975547300026,54378.65661072
2023-11-19,23:48:01.000,323,11091049,-795,0,1700437680,13002.621197919994,77.69050560000323,54378.68455920001
2023-11-19,23:48:02.000,323,11090954,-795,0,1700437681,13002.63467054,77.66935820999788,54378.62866224
2023-11-19,23:48:03.000,323,11091066,-795,0,1700437682,13002.574043749999,77.62706343000173,54378.58673952
2023-11-19,23:48:04.000,323,11091029,-795,0,1700437683,13002.499944339994,77.61296517000301,54378.48891984
2023-11-19,23:48:05.000,323,11091024,-795,0,1700437684,13002.472999099999,77.57771951999894,54378.42603576001
2023-11-19,23:48:06.000,323,11091064,-795,0,1700437685,13002.499944339994,77.62001430000237,54378.6496236
2023-11-19,23:48:07.000,323,11091070,-795,0,1700437686,13002.479735409994,77.57067038999958,54378.7194948
2023-11-19,23:48:08.000,323,11091072,-795,0,1700437687,13002.446053859989,77.5495230000015,54378.60770088
2023-11-19,23:48:09.000,323,11091057,-795,0,1700437688,13002.398899689993,77.54247387000214,54378.54481680001
2023-11-19,23:48:10.000,323,11090988,-795,0,1700437689,13002.412372309998,77.43673692000448,54378.27231912
2023-11-19,23:48:11.000,323,11091010,-795,0,1700437690,13002.365218139988,77.43673692000448,54378.39808728001
2023-11-19,23:48:12.000,323,11091051,-795,0,1700437691,13002.419108619993,77.45788431000256,54378.60770088
2023-11-19,23:48:13.000,323,11091054,-795,0,1700437692,13002.378690759993,77.38739301000169,54378.474945600006
2023-11-19,23:48:14.000,323,11091066,-795,0,1700437693,13002.358481829993,77.35214736000489,54378.51686832001
2023-11-19,23:48:15.000,323,11091050,-795,0,1700437694,13002.398899689993,77.32395084000018,54378.72648192
2023-11-19,23:48:16.000,323,11091038,-795,0,1700437695,13002.452790169998,77.29575432000274,54378.691546320006
2023-11-19,23:48:17.000,323,11091075,-795,0,1700437696,13002.412372309998,77.26755779999803,54378.6496236
2023-11-19,23:48:18.000,323,11091016,-795,0,1700437697,13002.398899689993,77.26050866999867,54378.5797524
2023-11-19,23:48:19.000,323,11091005,-795,0,1700437698,13002.412372309998,77.21116476000316,54378.58673952
2023-11-19,23:48:20.000,323,11091023,-795,0,1700437699,13002.371954449998,77.14772259000165,54378.5797524
2023-11-19,23:48:21.000,323,11091080,-795,0,1700437700,13002.365218139988,77.08428042000014,54378.55180392
2023-11-19,23:48:22.000,323,11091071,-795,0,1700437701,13002.351745519998,77.09837867999886,54378.60071376
2023-11-19,23:48:23.000,323,11091053,-795,0,1700437702,13002.331536589998,76.98559260000184,54378.53782968
2023-11-19,23:48:24.000,323,11091073,-795,0,1700437703,13002.338272899993,76.95034694999777,54378.48193272
2023-11-19,23:48:25.000,323,11091064,-795,0,1700437704,13002.351745519998,76.89395391000289,54378.58673952
2023-11-19,23:48:26.000,323,11091006,-795,0,1700437705,13002.358481829993,76.81641348000267,54378.51686832001
2023-11-19,23:48:27.000,323,11091050,-795,0,1700437706,13002.318063969993,76.7811678299986,54378.48193272
2023-11-19,23:48:28.000,323,11091059,-795,0,1700437707,13002.297855039993,76.68248001000029,54378.36315168
2023-11-19,23:48:29.000,323,11091077,-795,0,1700437708,13002.405635999989,76.54149740999856,54378.34917744001
2023-11-19,23:48:30.000,323,11091046,-795,0,1700437709,13002.580780059994,76.54149740999856,54378.43302288
2023-11-19,23:48:31.000,323,11091042,-795,0,1700437710,13002.68856101999,76.61903783999878,54378.46795848001
2023-11-19,23:48:32.000,323,11091041,-795,0,1700437711,13002.62793422999,76.73182392000308,54378.5098812
2023-11-19,23:48:33.000,323,11091049,-795,0,1700437712,13002.499944339994,76.7459221800018,54378.54481680001
2023-11-19,23:48:34.000,323,11091022,-795,0,1700437713,13002.405635999989,76.75297131000116,54378.44699712001
2023-11-19,23:48:35.000,323,11091054,-795,0,1700437714,13002.284382419988,76.7459221800018,54378.41206152
2023-11-19,23:48:36.000,323,11090915,-795,0,1700437715,13002.250700869998,76.68248001000029,54378.41904864
2023-11-19,23:48:37.000,323,11091074,-795,0,1700437716,13002.270909799998,76.6472343600035,54378.453984240005
2023-11-19,23:48:38.000,323,11091057,-795,0,1700437717,13002.203546700002,76.65428349000285,54378.51686832001
2023-11-19,23:48:39.000,323,11091017,-795,0,1700437718,13002.210283009998,76.66838175000157,54378.56577816001
2023-11-19,23:48:40.000,323,11091041,-795,0,1700437719,13002.196810389993,76.62608696999814,54378.46795848001
2023-11-19,23:48:41.000,323,11091028,-795,0,1700437720,13002.163128840002,76.61198870999942,54378.453984240005
2023-11-19,23:48:42.000,323,11090985,-795,0,1700437721,13002.196810389993,76.59084132000135,54378.5098812
2023-11-19,23:48:43.000,323,11091033,-795,0,1700437722,13002.149656219997,76.56264480000391,54378.44699712001
2023-11-19,23:48:44.000,323,11091043,-795,0,1700437723,13002.163128840002,76.60493958000006,54378.335203200004
2023-11-19,23:48:45.000,323,11091046,-795,0,1700437724,13002.062084190002,76.52739914999984,54378.27930624001
2023-11-19,23:48:46.000,323,11091074,-795,0,1700437725,13002.109238359997,76.58379219000199,54378.32821608001
2023-11-19,23:48:47.000,323,11091075,-795,0,1700437726,13002.115974669992,76.59084132000135,54378.54481680001
2023-11-19,23:48:48.000,323,11091085,-795,0,1700437727,13002.196810389993,76.51330089000112,54378.474945600006
2023-11-19,23:48:49.000,323,11091081,-795,0,1700437728,13002.210283009998,76.56969393000327,54378.44001
2023-11-19,23:48:50.000,323,11091054,-795,0,1700437729,13002.217019319993,76.59084132000135,54378.307254720006
2023-11-19,23:48:51.000,323,11091008,-795,0,1700437730,13002.196810389993,76.5978904500007,54378.29328048
2023-11-19,23:48:52.000,323,11091067,-795,0,1700437731,13002.223755630002,76.54854653999791,54378.335203200004
2023-11-19,23:48:53.000,323,11091109,-795,0,1700437732,13002.243964560002,76.56264480000391,54378.34917744001
2023-11-19,23:48:54.000,323,11091029,-795,0,1700437733,13002.196810389993,76.50625176000176,54378.18148656001
2023-11-19,23:48:55.000,323,11091092,-795,0,1700437734,13002.183337770002,76.44985871999961,54378.18148656001
2023-11-19,23:48:56.000,323,11091073,-795,0,1700437735,13002.109238359997,76.46395697999833,54378.17449944
2023-11-19,23:48:57.000,323,11091006,-795,0,1700437736,13002.129447289997,76.5344482799992,54378.34917744001
2023-11-19,23:48:58.000,323,11091017,-795,0,1700437737,13002.109238359997,76.56969393000327,54378.32821608001
2023-11-19,23:48:59.000,323,11091053,-795,0,1700437738,13002.122710980002,76.56264480000391,54378.32122896
2023-11-19,23:49:00.000,323,11091054,-795,0,1700437739,13002.082293120002,76.56264480000391,54378.32122896
2023-11-19,23:49:01.000,323,11091048,-795,0,1700437740,13002.062084190002,76.56969393000327,54378.32122896
2023-11-19,23:49:02.000,323,11091042,-795,0,1700437741,13002.115974669992,76.58379219000199,54378.474945600006
2023-11-19,23:49:03.000,323,11091039,-795,0,1700437742,13002.122710980002,76.54854653999791,54378.34219032
2023-11-19,23:49:04.000,323,11091085,-795,0,1700437743,13002.149656219997,76.5344482799992,54378.38411304
2023-11-19,23:49:05.000,323,11091103,-795,0,1700437744,13002.203546700002,76.49215350000304,54378.46097136
2023-11-19,23:49:06.000,323,11090969,-795,0,1700437745,13002.149656219997,76.52739914999984,54378.39808728001
2023-11-19,23:49:07.000,323,11091042,-795,0,1700437746,13002.156392529992,76.42166220000217,54378.37712592001
2023-11-19,23:49:08.000,323,11091037,-795,0,1700437747,13002.122710980002,76.43576046000089,54378.29328048
2023-11-19,23:49:09.000,323,11091112,-795,0,1700437748,13002.115974669992,76.39346568000474,54378.265332
2023-11-19,23:49:10.000,323,11091073,-795,0,1700437749,13002.149656219997,76.46395697999833,54378.38411304
2023-11-19,23:49:11.000,323,11091006,-795,0,1700437750,13002.115974669992,76.37231828999938,54378.25834488001
2023-11-19,23:49:12.000,323,11091016,-795,0,1700437751,13002.062084190002,76.41461307000282,54378.27231912
2023-11-19,23:49:13.000,323,11091077,-795,0,1700437752,13002.149656219997,76.34412177000195,54378.405074400005
2023-11-19,23:49:14.000,323,11090988,-795,0,1700437753,13002.136183599992,76.33707264000259,54378.34219032
2023-11-19,23:49:15.000,323,11090999,-795,0,1700437754,13002.156392529992,76.2877287299998,54378.30026760001
2023-11-19,23:49:16.000,323,11091064,-795,0,1700437755,13002.142919910002,76.2877287299998,54378.34219032
2023-11-19,23:49:17.000,323,11091022,-795,0,1700437756,13002.163128840002,76.21018829999957,54378.31424184
2023-11-19,23:49:18.000,323,11091052,-795,0,1700437757,13002.082293120002,76.23838482000428,54378.25834488001
2023-11-19,23:49:19.000,323,11091025,-795,0,1700437758,13002.142919910002,76.252483080003,54378.34219032
2023-11-19,23:49:20.000,323,11091078,-795,0,1700437759,13002.176601459993,76.21723742999893,54378.42603576001
2023-11-19,23:49:21.000,323,11091101,-795,0,1700437760,13002.203546700002,76.16789352000342,54378.36315168
2023-11-19,23:49:22.000,323,11091008,-795,0,1700437761,13002.169865149997,76.1890409100015,54378.39808728001
2023-11-19,23:49:23.000,323,11091055,-795,0,1700437762,13002.163128840002,76.1537952600047,54378.39808728001
2023-11-19,23:49:24.000,323,11091052,-795,0,1700437763,13002.109238359997,76.12559873999999,54378.307254720006
2023-11-19,23:49:25.000,323,11091016,-795,0,1700437764,13002.129447289997,76.11854961000063,54378.29328048
2023-11-19,23:49:26.000,323,11091057,-795,0,1700437765,13002.089029429997,76.11854961000063,54378.34219032
2023-11-19,23:49:27.000,323,11091069,-795,0,1700437766,13002.210283009998,76.08330396000383,54378.44001
2023-11-19,23:49:28.000,323,11091025,-795,0,1700437767,13002.196810389993,76.08330396000383,54378.53084256
2023-11-19,23:49:29.000,323,11091065,-795,0,1700437768,13002.183337770002,76.04805830999976,54378.42603576001
2023-11-19,23:49:30.000,323,11091040,-795,0,1700437769,13002.163128840002,76.05510743999912,54378.335203200004
2023-11-19,23:49:31.000,323,11090934,-795,0,1700437770,13002.190074079997,76.03396005000104,54378.38411304
2023-11-19,23:49:32.000,323,11091086,-795,0,1700437771,13002.163128840002,76.04805830999976,54378.39808728001
2023-11-19,23:49:33.000,323,11091075,-795,0,1700437772,13002.190074079997,75.99871440000425,54378.36315168
2023-11-19,23:49:34.000,323,11091053,-795,0,1700437773,13002.129447289997,76.0410091800004,54378.32122896
2023-11-19,23:49:35.000,323,11091064,-795,0,1700437774,13002.190074079997,76.03396005000104,54378.32122896
2023-11-19,23:49:36.000,323,11091064,-795,0,1700437775,13002.203546700002,76.02691092000168,54378.405074400005
2023-11-19,23:49:37.000,323,11091072,-795,0,1700437776,13002.217019319993,75.99871440000425,54378.36315168
2023-11-19,23:49:38.000,323,11091063,-795,0,1700437777,13002.169865149997,76.03396005000104,54378.32122896
2023-11-19,23:49:39.000,323,11091030,-795,0,1700437778,13002.163128840002,75.99166527000489,54378.25135776
2023-11-19,23:49:40.000,323,11090979,-795,0,1700437779,13002.156392529992,76.0410091800004,54378.27930624001
2023-11-19,23:49:41.000,323,11091031,-795,0,1700437780,13002.196810389993,76.03396005000104,54378.32821608001
2023-11-19,23:49:42.000,323,11091037,-795,0,1700437781,13002.163128840002,76.06215656999848,54378.265332
2023-11-19,23:49:43.000,323,11091050,-795,0,1700437782,13002.149656219997,76.06215656999848,54378.23039640001
2023-11-19,23:49:44.000,323,11091056,-795,0,1700437783,13002.169865149997,76.09035309000319,54378.20943504001
2023-11-19,23:49:45.000,323,11091037,-795,0,1700437784,13002.196810389993,76.09740222000255,54378.32122896
2023-11-19,23:49:46.000,323,11091059,-795,0,1700437785,13002.169865149997,76.1396969999987,54378.335203200004
2023-11-19,23:49:47.000,323,11091090,-795,0,1700437786,13002.183337770002,76.11150048000127,54378.25834488001
2023-11-19,23:49:48.000,323,11091050,-795,0,1700437787,13002.163128840002,76.18199178000214,54378.25834488001
2023-11-19,23:49:49.000,323,11091081,-635,0,1700437788,13002.129447289997,76.19609004000085,54378.16052520001
2023-11-19,23:49:50.000,323,11091050,-795,0,1700437789,13002.136183599992,76.24543395000364,54378.188473680006
2023-11-19,23:49:51.000,323,11091028,-795,0,1700437790,13002.176601459993,76.19609004000085,54378.16052520001
2023-11-19,23:49:52.000,323,11091049,-795,0,1700437791,13002.230491939998,76.23133568999765,54378.27930624001
2023-11-19,23:49:53.000,323,11091107,-795,0,1700437792,13002.217019319993,76.23838482000428,54378.1954608
2023-11-19,23:49:54.000,323,11091042,-795,0,1700437793,13002.190074079997,76.27363047000108,54378.17449944
2023-11-19,23:49:55.000,323,11090991,-795,0,1700437794,13002.223755630002,76.31592525000451,54378.139563840006
2023-11-19,23:49:56.000,323,11091023,-795,0,1700437795,13002.230491939998,76.31592525000451,54378.1954608
2023-11-19,23:49:57.000,323,11091057,-795,0,1700437796,13002.237228249993,76.32297438000387,54378.16052520001
2023-11-19,23:49:58.000,323,11091081,-795,0,1700437797,13002.210283009998,76.36526916000003,54378.13257672001
2023-11-19,23:49:59.000,323,11091072,-795,0,1700437798,13002.237228249993,76.4005148100041,54378.11161536001
2023-11-19,23:50:00.000,323,11091075,-795,0,1700437799,13002.291118729998,76.4005148100041,54378.27930624001
2023-11-19,23:50:01.000,323,11091033,-795,0,1700437800,13002.257437179993,76.39346568000474,54378.06270552001
2023-11-19,23:50:02.000,323,11091077,-795,0,1700437801,13002.311327659998,76.40756394000346,54378.23039640001
2023-11-19,23:50:03.000,323,11091129,-795,0,1700437802,13002.230491939998,76.43576046000089,54378.06270552001
2023-11-19,23:50:04.000,323,11091049,-795,0,1700437803,13002.250700869998,76.43576046000089,54378.18148656001
2023-11-19,23:50:05.000,323,11091052,-795,0,1700437804,13002.250700869998,76.44985871999961,54378.20943504001
2023-11-19,23:50:06.000,323,11091077,-795,0,1700437805,13002.264173490003,76.49215350000304,54378.03475704
2023-11-19,23:50:07.000,323,11091074,-795,0,1700437806,13002.250700869998,76.4992026300024,54378.09065400001
2023-11-19,23:50:08.000,323,11091047,-795,0,1700437807,13002.318063969993,76.47805524000432,54378.188473680006
2023-11-19,23:50:09.000,323,11091077,-795,0,1700437808,13002.365218139988,76.47100610999769,54378.15353808
2023-11-19,23:50:10.000,323,11091057,-795,0,1700437809,13002.318063969993,76.49215350000304,54378.118602480004
2023-11-19,23:50:11.000,323,11091042,-795,0,1700437810,13002.331536589998,76.48510437000368,54378.03475704
2023-11-19,23:50:12.000,323,11091054,-795,0,1700437811,13002.345009209988,76.46395697999833,54377.97886008
2023-11-19,23:50:13.000,323,11091078,-795,0,1700437812,13002.217019319993,76.56969393000327,54378.13257672001
2023-11-19,23:50:14.000,323,11091017,-795,0,1700437813,13002.297855039993,76.4992026300024,54378.06270552001
2023-11-19,23:50:15.000,323,11091056,-795,0,1700437814,13002.331536589998,76.48510437000368,54378.04174416001
2023-11-19,23:50:16.000,323,11091066,-795,0,1700437815,13002.412372309998,76.47100610999769,54378.11161536001
2023-11-19,23:50:17.000,323,11091049,-795,0,1700437816,13002.439317549994,76.4992026300024,54378.139563840006
2023-11-19,23:50:18.000,323,11091041,-795,0,1700437817,13002.398899689993,76.43576046000089,54378.09065400001
2023-11-19,23:50:19.000,323,11091070,-795,0,1700437818,13002.378690759993,76.44985871999961,54377.88802752
2023-11-19,23:50:20.000,323,11091016,-795,0,1700437819,13002.425844929989,76.37231828999938,54377.89501464001
2023-11-19,23:50:21.000,323,11091055,-795,0,1700437820,13002.553834819999,76.36526916000003,54377.93693736
2023-11-19,23:50:22.000,323,11091048,-795,0,1700437821,13002.58751636999,76.40756394000346,54377.86007904
2023-11-19,23:50:23.000,323,11091015,-795,0,1700437822,13002.60772529999,76.49215350000304,54377.84610480001
2023-11-19,23:50:24.000,323,11091052,-795,0,1700437823,13002.621197919994,76.56264480000391,54377.88802752
2023-11-19,23:50:25.000,323,11091083,-795,0,1700437824,13002.61446161,76.62608696999814,54378.00680856
2023-11-19,23:50:26.000,323,11091047,-795,0,1700437825,13002.56730743999,76.63313610000478,54378.02776992
2023-11-19,23:50:27.000,323,11091088,-795,0,1700437826,13002.493208029999,76.65428349000285,54378.04873128
2023-11-19,23:50:28.000,323,11091079,-795,0,1700437827,13002.439317549994,76.61903783999878,54378.03475704
2023-11-19,23:50:29.000,323,11091058,-795,0,1700437828,13002.493208029999,76.65428349000285,54378.0557184
2023-11-19,23:50:30.000,323,11091049,-795,0,1700437829,13002.446053859989,76.61903783999878,54378.06270552001
2023-11-19,23:50:31.000,323,11091011,-795,0,1700437830,13002.553834819999,76.65428349000285,54378.16052520001
2023-11-19,23:50:32.000,323,11091077,-795,0,1700437831,13002.493208029999,76.68248001000029,54378.07667976
2023-11-19,23:50:33.000,323,11091070,-795,0,1700437832,13002.56730743999,76.70362739999837,54378.20244792
2023-11-19,23:50:34.000,323,11091076,-795,0,1700437833,13002.526889579989,76.70362739999837,54378.07667976
2023-11-19,23:50:35.000,323,11091023,-795,0,1700437834,13002.540362199994,76.73887305000244,54378.10462824
2023-11-19,23:50:36.000,323,11091036,-795,0,1700437835,13002.574043749999,76.73182392000308,54378.118602480004
2023-11-19,23:50:37.000,323,11091057,-795,0,1700437836,13002.56730743999,76.76002044000052,54378.17449944
2023-11-19,23:50:38.000,323,11091092,-795,0,1700437837,13002.506680649989,76.76002044000052,54378.08366688
2023-11-19,23:50:39.000,323,11091069,-795,0,1700437838,13002.56730743999,76.78821695999795,54378.139563840006
2023-11-19,23:50:40.000,323,11091050,-795,0,1700437839,13002.594252679999,76.79526609000459,54378.265332
2023-11-19,23:50:41.000,323,11091048,-795,0,1700437840,13002.60772529999,76.83756087000074,54378.30026760001
2023-11-19,23:50:42.000,323,11091075,-795,0,1700437841,13002.641406849994,76.86575738999818,54378.23039640001
2023-11-19,23:50:43.000,323,11091070,-795,0,1700437842,13002.574043749999,76.87985565000417,54378.25135776
2023-11-19,23:50:44.000,323,11091098,-795,0,1700437843,13002.574043749999,76.85870825999882,54378.167512320004
2023-11-19,23:50:45.000,323,11091036,-795,0,1700437844,13002.574043749999,76.92215043000033,54378.10462824
2023-11-19,23:50:46.000,323,11091069,-795,0,1700437845,13002.594252679999,76.91510130000097,54378.18148656001
2023-11-19,23:50:47.000,323,11091041,-795,0,1700437846,13002.61446161,76.96444521000376,54378.29328048
2023-11-19,23:50:48.000,323,11091056,-795,0,1700437847,13002.6750884,76.98559260000184,54378.24437064
2023-11-19,23:50:49.000,323,11091079,-795,0,1700437848,13002.641406849994,77.01378911999927,54378.1954608
2023-11-19,23:50:50.000,323,11091080,-795,0,1700437849,13002.702033639995,77.02788737999799,54378.307254720006
2023-11-19,23:50:51.000,323,11091087,-795,0,1700437850,13002.71550626,77.03493651000463,54378.1954608
2023-11-19,23:50:52.000,323,11091072,-795,0,1700437851,13002.72897887999,77.06313303000206,54378.18148656001
2023-11-19,23:50:53.000,323,11091075,-795,0,1700437852,13002.72897887999,77.13362433000293,54378.09764112
2023-11-19,23:50:54.000,323,11091073,-795,0,1700437853,13002.72897887999,77.11952607000421,54378.16052520001
2023-11-19,23:50:55.000,323,11091036,-795,0,1700437854,13002.78960566999,77.13362433000293,54378.307254720006
2023-11-19,23:50:56.000,323,11091017,-795,0,1700437855,13002.83002352999,77.12657520000357,54378.27930624001
2023-11-19,23:50:57.000,323,11091106,-795,0,1700437856,13002.78960566999,77.17591910999909,54378.25834488001
2023-11-19,23:50:58.000,323,11091052,-795,0,1700437857,13002.74918780999,77.14772259000165,54378.20244792
2023-11-19,23:50:59.000,323,11091103,-795,0,1700437858,13002.72897887999,77.16886997999973,54378.25834488001
2023-11-19,23:51:00.000,323,11091070,-795,0,1700437859,13002.75592412,77.15477172000101,54378.34219032
2023-11-19,23:51:01.000,323,11091091,-795,0,1700437860,13002.70876994999,77.15477172000101,54378.356164560006
2023-11-19,23:51:02.000,323,11091145,-795,0,1700437861,13002.77613305,77.14067346000229,54378.23039640001
2023-11-19,23:51:03.000,323,11091127,-795,0,1700437862,13002.74918780999,77.17591910999909,54378.167512320004
2023-11-19,23:51:04.000,323,11091064,-795,0,1700437863,13002.742451499995,77.14067346000229,54378.18148656001
2023-11-19,23:51:05.000,323,11091051,-795,0,1700437864,13002.722242569995,77.19706650000444,54378.24437064
2023-11-19,23:51:06.000,323,11091043,-795,0,1700437865,13002.722242569995,77.16886997999973,54378.18148656001
2023-11-19,23:51:07.000,323,11091016,-795,0,1700437866,13002.65487947,77.16182085000037,54378.1255896
2023-11-19,23:51:08.000,323,11091025,-795,0,1700437867,13002.560571129994,77.08428042000014,54377.96488584001
2023-11-19,23:51:09.000,323,11091054,-795,0,1700437868,13002.466262789989,77.0913295499995,54377.8810404
2023-11-19,23:51:10.000,323,11091072,-795,0,1700437869,13002.466262789989,77.13362433000293,54377.92296312001
2023-11-19,23:51:11.000,323,11091069,-795,0,1700437870,13002.365218139988,77.24641040999995,54377.92995024
2023-11-19,23:51:12.000,323,11091037,-795,0,1700437871,13002.304591349988,77.22526302000188,54377.804182080006
2023-11-19,23:51:13.000,323,11091066,-795,0,1700437872,13002.237228249993,77.21821389000252,54377.6714268
2023-11-19,23:51:14.000,323,11091019,-795,0,1700437873,13002.196810389993,77.14067346000229,54377.496748800004
2023-11-19,23:51:15.000,323,11091081,-795,0,1700437874,13002.513416959999,77.16182085000037,54377.55264576
2023-11-19,23:51:16.000,323,11091072,-795,0,1700437875,13002.594252679999,77.0560839000027,54377.615529840004
2023-11-19,23:51:17.000,323,11091095,-795,0,1700437876,13002.68856101999,77.12657520000357,54377.62950408001
2023-11-19,23:51:18.000,323,11091083,-795,0,1700437877,13002.641406849994,77.26050866999867,54377.64347832
2023-11-19,23:51:19.000,323,11091048,-795,0,1700437878,13002.621197919994,77.29575432000274,54377.70636240001
2023-11-19,23:51:20.000,323,11091067,-795,0,1700437879,13002.63467054,77.35919649000425,54377.83911768
2023-11-19,23:51:21.000,323,11091061,-795,0,1700437880,13002.63467054,77.45788431000256,54377.86706616
2023-11-19,23:51:22.000,323,11090986,-795,0,1700437881,13002.574043749999,77.46493344000191,54377.79719496001
2023-11-19,23:51:23.000,323,11091034,-795,0,1700437882,13002.60772529999,77.47903170000063,54377.853091920006
2023-11-19,23:51:24.000,323,11091058,-795,0,1700437883,13002.574043749999,77.53542474000278,54377.734310880005
2023-11-19,23:51:25.000,323,11091061,-795,0,1700437884,13002.560571129994,77.62001430000237,54377.76924648
2023-11-19,23:51:26.000,323,11091019,-795,0,1700437885,13002.63467054,77.56362126000022,54377.915976
2023-11-19,23:51:27.000,323,11091080,-795,0,1700437886,13002.621197919994,77.64116169000044,54377.75527224001
2023-11-19,23:51:28.000,323,11091097,-795,0,1700437887,13002.6750884,77.72575125000003,54377.86007904
2023-11-19,23:51:29.000,323,11091063,-795,0,1700437888,13002.66835208999,77.73280037999939,54377.853091920006
2023-11-19,23:51:30.000,323,11091067,-795,0,1700437889,13002.702033639995,77.74689863999811,54377.8810404
2023-11-19,23:51:31.000,323,11091060,-795,0,1700437890,13002.58751636999,77.6975547300026,54377.79020784
2023-11-19,23:51:32.000,323,11091085,-795,0,1700437891,13002.60772529999,77.73280037999939,54377.8810404
2023-11-19,23:51:33.000,323,11091097,-795,0,1700437892,13002.533625889999,77.78919342000154,54377.72033664
2023-11-19,23:51:34.000,323,11091080,-795,0,1700437893,13002.60772529999,77.78919342000154,54377.76924648
2023-11-19,23:51:35.000,323,11091053,-795,0,1700437894,13002.65487947,77.85263559000305,54377.90898888
2023-11-19,23:51:36.000,323,11091056,-795,0,1700437895,13002.71550626,77.87378298000112,54377.89501464001
2023-11-19,23:51:37.000,323,11091073,-795,0,1700437896,13002.69529733,77.92312689000391,54377.90898888
2023-11-19,23:51:38.000,323,11091019,-795,0,1700437897,13002.66835208999,77.97951992999879,54377.77623360001
2023-11-19,23:51:39.000,323,11091012,-795,0,1700437898,13002.69529733,77.95837254000071,54377.75527224001
2023-11-19,23:51:40.000,323,11091046,-795,0,1700437899,13002.75592412,77.98656905999815,54377.88802752
2023-11-19,23:51:41.000,323,11091044,-795,0,1700437900,13002.77613305,78.0429621000003,54377.89501464001
2023-11-19,23:51:42.000,323,11091038,-795,0,1700437901,13002.79634198,78.05706035999901,54377.95789872
2023-11-19,23:51:43.000,323,11091040,-795,0,1700437902,13002.79634198,78.05706035999901,54377.89501464001
2023-11-19,23:51:44.000,323,11091089,-795,0,1700437903,13002.85023245999,78.12050253000052,54377.92995024
2023-11-19,23:51:45.000,323,11091075,-795,0,1700437904,13002.91085924999,78.08525688000373,54377.9858472
2023-11-19,23:51:46.000,323,11091026,-795,0,1700437905,13002.89065031999,78.14869904999796,54377.999821440004
2023-11-19,23:51:47.000,323,11091041,-795,0,1700437906,13002.89738663,78.18394470000203,54377.93693736
2023-11-19,23:51:48.000,323,11091052,-795,0,1700437907,13002.843496149995,78.21919034999883,54377.902001760005
2023-11-19,23:51:49.000,323,11091039,-795,0,1700437908,13002.823287219995,78.22623947999818,54377.88802752
2023-11-19,23:51:50.000,323,11091045,-795,0,1700437909,13002.843496149995,78.30377990999841,54378.069692640005
2023-11-19,23:51:51.000,323,11091068,-795,0,1700437910,13002.85023245999,78.2896816499997,54378.09764112
2023-11-19,23:51:52.000,323,11091108,-795,0,1700437911,13002.87044138999,78.32492730000376,54378.069692640005
2023-11-19,23:51:53.000,323,11091086,-795,0,1700437912,13002.843496149995,78.34607469000184,54378.118602480004
2023-11-19,23:51:54.000,323,11091024,-795,0,1700437913,13002.81655091,78.39541860000463,54377.95789872
2023-11-19,23:51:55.000,323,11091072,-795,0,1700437914,13002.83002352999,78.38132033999864,54378.069692640005
2023-11-19,23:51:56.000,323,11091116,-795,0,1700437915,13002.85696877,78.40951686000335,54378.03475704
2023-11-19,23:51:57.000,323,11091048,-795,0,1700437916,13002.924331869996,78.41656599000271,54378.0557184
2023-11-19,23:51:58.000,323,11091096,-795,0,1700437917,13002.8771777,78.48000816000422,54377.999821440004
2023-11-19,23:51:59.000,323,11091105,-795,0,1700437918,13002.883914009995,78.48705729000358,54378.03475704
2023-11-19,23:52:00.000,323,11091090,-795,0,1700437919,13002.924331869996,78.50820468000165,54378.118602480004
2023-11-19,23:52:01.000,323,11091044,-795,0,1700437920,13002.944540799996,78.52230294000037,54378.14655096
2023-11-19,23:52:02.000,323,11090955,-795,0,1700437921,13002.904122939995,78.5645977200038,54378.20244792
2023-11-19,23:52:03.000,323,11091071,-795,0,1700437922,13002.89738663,78.55049945999781,54378.15353808
2023-11-19,23:52:04.000,323,11091060,-795,0,1700437923,13002.823287219995,78.57164685000316,54378.04873128
2023-11-19,23:52:05.000,323,11091080,-795,0,1700437924,13002.91759556,78.5998433700006,54378.02776992
2023-11-19,23:52:06.000,323,11091074,-795,0,1700437925,13002.91759556,78.60689249999996,54378.17449944
2023-11-19,23:52:07.000,323,11091066,-795,0,1700437926,13002.97148603999,78.5998433700006,54378.18148656001
2023-11-19,23:52:08.000,323,11091081,-795,0,1700437927,13002.97148603999,78.62803988999804,54378.167512320004
2023-11-19,23:52:09.000,323,11091060,-795,0,1700437928,13002.93780449,78.62099075999868,54378.09065400001
2023-11-19,23:52:10.000,323,11091100,-795,0,1700437929,13003.005167589996,78.61394162999932,54378.20943504001
2023-11-19,23:52:11.000,323,11091052,-795,0,1700437930,13003.005167589996,78.65623641000275,54378.20244792
2023-11-19,23:52:12.000,323,11091082,-795,0,1700437931,13002.99843128,78.68443293000018,54378.188473680006
2023-11-19,23:52:13.000,323,11091076,-795,0,1700437932,13002.924331869996,78.66328554000211,54378.09065400001
2023-11-19,23:52:14.000,323,11091068,-795,0,1700437933,13002.93106817999,78.67033467000147,54378.09764112
2023-11-19,23:52:15.000,323,11091061,-795,0,1700437934,13002.91759556,78.69148205999954,54378.118602480004
2023-11-19,23:52:16.000,323,11091067,-795,0,1700437935,13003.03884914,78.65623641000275,54378.22340928
2023-11-19,23:52:17.000,323,11091081,-795,0,1700437936,13003.03884914,78.68443293000018,54378.237383520005
2023-11-19,23:52:18.000,323,11091061,-795,0,1700437937,13003.011903899991,78.69148205999954,54378.139563840006
2023-11-19,23:52:19.000,323,11091056,-755,0,1700437938,13002.95801342,78.70558031999826,54378.20244792
2023-11-19,23:52:20.000,323,11091076,-795,0,1700437939,13003.005167589996,78.67738380000083,54378.23039640001
2023-11-19,23:52:21.000,323,11091100,-795,0,1700437940,13002.97822235,78.72672771000362,54378.10462824
2023-11-19,23:52:22.000,323,11091029,-795,0,1700437941,13003.005167589996,78.71967858000426,54378.27930624001
2023-11-19,23:52:23.000,323,11091072,-795,0,1700437942,13002.984958659996,78.70558031999826,54378.20244792
2023-11-19,23:52:24.000,323,11091069,-795,0,1700437943,13002.97822235,78.71967858000426,54378.13257672001
2023-11-19,23:52:25.000,323,11091025,-795,0,1700437944,13002.984958659996,78.72672771000362,54378.265332
2023-11-19,23:52:26.000,323,11091044,-795,0,1700437945,13002.99843128,78.79016987999785,54378.21642216
2023-11-19,23:52:27.000,323,11091043,-795,0,1700437946,13002.984958659996,78.75492423000105,54378.23039640001
2023-11-19,23:52:28.000,323,11091069,-795,0,1700437947,13002.95801342,78.75492423000105,54378.04174416001
2023-11-19,23:52:29.000,323,11091093,-795,0,1700437948,13002.95801342,78.8113172700032,54378.08366688
2023-11-19,23:52:30.000,323,11091074,-795,0,1700437949,13002.984958659996,78.83246466000128,54378.16052520001
2023-11-19,23:52:31.000,323,11091065,-795,0,1700437950,13003.072530689991,78.88885770000343,54378.21642216
2023-11-19,23:52:32.000,323,11091081,-795,0,1700437951,13003.011903899991,78.83246466000128,54378.188473680006
2023-11-19,23:52:33.000,323,11091037,-795,0,1700437952,13003.011903899991,78.93115247999958,54378.16052520001
2023-11-19,23:52:34.000,323,11091055,-795,0,1700437953,13002.97148603999,78.91705422000086,54378.06270552001
2023-11-19,23:52:35.000,323,11091087,-795,0,1700437954,13002.964749729996,78.93820160999894,54378.1255896
2023-11-19,23:52:36.000,323,11091098,-795,0,1700437955,13002.93780449,78.90295596000215,54378.04873128
2023-11-19,23:52:37.000,323,11091089,-795,0,1700437956,13002.93106817999,78.9100050900015,54378.07667976
2023-11-19,23:52:38.000,323,11091067,-795,0,1700437957,13002.95801342,78.88885770000343,54378.139563840006
2023-11-19,23:52:39.000,323,11091080,-795,0,1700437958,13002.95127710999,78.9452507399983,54378.08366688
2023-11-19,23:52:40.000,323,11091062,-795,0,1700437959,13002.97822235,78.93115247999958,54378.118602480004
2023-11-19,23:52:41.000,323,11091052,-795,0,1700437960,13003.01864021,78.9452507399983,54378.265332
2023-11-19,23:52:42.000,323,11091061,-795,0,1700437961,13003.011903899991,78.9452507399983,54378.1954608
2023-11-19,23:52:43.000,323,11091103,-795,0,1700437962,13003.005167589996,78.97344726000301,54378.1954608
2023-11-19,23:52:44.000,323,11091082,-795,0,1700437963,13002.97148603999,79.00869290999981,54378.07667976
2023-11-19,23:52:45.000,323,11091074,-795,0,1700437964,13002.95801342,79.06508595000196,54378.10462824
2023-11-19,23:52:46.000,323,11091086,-795,0,1700437965,13002.95127710999,79.02984029999789,54378.14655096
2023-11-19,23:52:47.000,323,11091090,-795,0,1700437966,13002.991694969991,79.05098769000324,54378.23039640001
2023-11-19,23:52:48.000,323,11091032,-795,0,1700437967,13003.025376519996,79.11442986000475,54378.22340928
2023-11-19,23:52:49.000,323,11091089,-795,0,1700437968,13002.95801342,79.0932824699994,54378.16052520001
2023-11-19,23:52:50.000,323,11091063,-795,0,1700437969,13003.052321759991,79.12852812000347,54378.27930624001
2023-11-19,23:52:51.000,323,11091080,-795,0,1700437970,13003.079267000001,79.10033159999875,54378.20244792
2023-11-19,23:52:52.000,323,11091049,-795,0,1700437971,13003.065794379996,79.1567246400009,54378.16052520001
2023-11-19,23:52:53.000,323,11091047,-795,0,1700437972,13003.05905807,79.17082289999962,54378.10462824
2023-11-19,23:52:54.000,323,11091076,-795,0,1700437973,13003.032112829991,79.17787202999898,54378.22340928
2023-11-19,23:52:55.000,323,11091095,-795,0,1700437974,13003.126421169996,79.19901942000433,54378.24437064
2023-11-19,23:52:56.000,323,11091079,-795,0,1700437975,13003.099475930001,79.22016681000241,54378.39110016
2023-11-19,23:52:57.000,323,11091073,-795,0,1700437976,13003.099475930001,79.21311768000305,54378.39110016
2023-11-19,23:52:58.000,323,11091049,-715,0,1700437977,13003.072530689991,79.27655985000456,54378.286293360004
2023-11-19,23:52:59.000,323,11091040,-795,0,1700437978,13003.106212239996,79.22016681000241,54378.307254720006
2023-11-19,23:53:00.000,323,11091047,-755,0,1700437979,13003.119684860001,79.23426507000113,54378.32122896
2023-11-19,23:53:01.000,323,11091031,-795,0,1700437980,13003.092739619991,79.23426507000113,54378.27231912
2023-11-19,23:53:02.000,323,11091097,-795,0,1700437981,13003.092739619991,79.27655985000456,54378.27231912
2023-11-19,23:53:03.000,323,11091077,-795,0,1700437982,13003.112948549991,79.24836332999985,54378.27231912
2023-11-19,23:53:04.000,323,11091040,-795,0,1700437983,13003.119684860001,79.26246158999857,54378.265332
2023-11-19,23:53:05.000,323,11091063,-795,0,1700437984,13003.166839029996,79.24836332999985,54378.34917744001
2023-11-19,23:53:06.000,323,11091008,-795,0,1700437985,13003.146630099996,79.31885463000071,54378.335203200004
2023-11-19,23:53:07.000,323,11091039,-795,0,1700437986,13003.160102720001,79.2554124599992,54378.307254720006
2023-11-19,23:53:08.000,323,11091083,-795,0,1700437987,13003.133157479991,79.304756370002,54378.27930624001
2023-11-19,23:53:09.000,323,11091116,-795,0,1700437988,13003.106212239996,79.31885463000071,54378.167512320004
2023-11-19,23:53:10.000,323,11091059,-795,0,1700437989,13003.072530689991,79.31885463000071,54378.307254720006
2023-11-19,23:53:11.000,323,11091081,-795,0,1700437990,13003.092739619991,79.31885463000071,54378.34219032
2023-11-19,23:53:12.000,323,11091108,-795,0,1700437991,13003.099475930001,79.34000201999879,54378.44001
2023-11-19,23:53:13.000,323,11091053,-795,0,1700437992,13003.139893790001,79.304756370002,54378.39808728001
2023-11-19,23:53:14.000,323,11091044,-795,0,1700437993,13003.045585449996,79.34000201999879,54378.29328048
2023-11-19,23:53:15.000,323,11091006,-795,0,1700437994,13003.079267000001,79.31885463000071,54378.36315168
2023-11-19,23:53:16.000,323,11091074,-795,0,1700437995,13002.984958659996,79.32590376000007,54378.14655096
2023-11-19,23:53:17.000,323,11091098,-795,0,1700437996,13003.112948549991,79.27655985000456,54378.335203200004
2023-11-19,23:53:18.000,323,11091077,-795,0,1700437997,13003.065794379996,79.31180550000136,54378.32122896
2023-11-19,23:53:19.000,323,11091081,-795,0,1700437998,13003.106212239996,79.304756370002,54378.36315168
2023-11-19,23:53:20.000,323,11091064,-795,0,1700437999,13003.072530689991,79.33295288999943,54378.30026760001
2023-11-19,23:53:21.000,323,11091065,-795,0,1700438000,13003.146630099996,79.33295288999943,54378.41206152
2023-11-19,23:53:22.000,323,11091052,-795,0,1700438001,13003.072530689991,79.32590376000007,54378.39808728001
2023-11-19,23:53:23.000,323,11091075,-795,0,1700438002,13003.079267000001,79.32590376000007,54378.34219032
2023-11-19,23:53:24.000,323,11091050,-795,0,1700438003,13003.03884914,79.31180550000136,54378.188473680006
2023-11-19,23:53:25.000,323,11091022,-795,0,1700438004,13003.032112829991,79.304756370002,54378.1255896
2023-11-19,23:53:26.000,323,11091060,-795,0,1700438005,13003.01864021,79.31885463000071,54378.30026760001
2023-11-19,23:53:27.000,323,11091066,-795,0,1700438006,13003.072530689991,79.31180550000136,54378.335203200004
2023-11-19,23:53:28.000,323,11091028,-795,0,1700438007,13002.984958659996,79.304756370002,54378.265332
2023-11-19,23:53:29.000,323,11091109,-795,0,1700438008,13003.011903899991,79.29065811000328,54378.21642216
2023-11-19,23:53:30.000,323,11091030,-795,0,1700438009,13003.032112829991,79.29065811000328,54378.22340928
2023-11-19,23:53:31.000,323,11091048,-795,0,1700438010,13003.01864021,79.2554124599992,54378.24437064
2023-11-19,23:53:32.000,323,11091087,-795,0,1700438011,13002.99843128,79.29770724000264,54378.29328048
2023-11-19,23:53:33.000,323,11091039,-795,0,1700438012,13003.01864021,79.27655985000456,54378.307254720006
2023-11-19,23:53:34.000,323,11091086,-795,0,1700438013,13002.964749729996,79.29065811000328,54378.22340928
2023-11-19,23:53:35.000,323,11091104,-795,0,1700438014,13002.97148603999,79.29065811000328,54378.22340928
2023-11-19,23:53:36.000,323,11091087,-795,0,1700438015,13003.045585449996,79.28360898000392,54378.356164560006
2023-11-19,23:53:37.000,323,11091073,-795,0,1700438016,13003.05905807,79.29770724000264,54378.34219032
2023-11-19,23:53:38.000,323,11091093,-795,0,1700438017,13002.99843128,79.28360898000392,54378.335203200004
2023-11-19,23:53:39.000,323,11091047,-795,0,1700438018,13002.964749729996,79.24131420000049,54378.167512320004
2023-11-19,23:53:40.000,323,11091000,-795,0,1700438019,13002.924331869996,79.28360898000392,54378.188473680006
2023-11-19,23:53:41.000,323,11091074,-795,0,1700438020,13002.964749729996,79.28360898000392,54378.22340928
2023-11-19,23:53:42.000,323,11091081,-795,0,1700438021,13002.95127710999,79.28360898000392,54378.27231912
2023-11-19,23:53:43.000,323,11091086,-795,0,1700438022,13002.95801342,79.26951071999792,54378.17449944
2023-11-19,23:53:44.000,323,11091037,-795,0,1700438023,13002.95127710999,79.29065811000328,54378.21642216
2023-11-19,23:53:45.000,323,11091058,-795,0,1700438024,13002.964749729996,79.26246158999857,54378.29328048
2023-11-19,23:53:46.000,323,11091071,-795,0,1700438025,13002.93106817999,79.24131420000049,54378.22340928
2023-11-19,23:53:47.000,323,11091056,-795,0,1700438026,13002.924331869996,79.29065811000328,54378.16052520001
2023-11-19,23:53:48.000,323,11091085,-795,0,1700438027,13002.91085924999,79.24836332999985,54378.307254720006
2023-11-19,23:53:49.000,323,11091078,-795,0,1700438028,13002.904122939995,79.29065811000328,54378.25834488001
2023-11-19,23:53:50.000,323,11091047,-795,0,1700438029,13002.87044138999,79.2554124599992,54378.139563840006
2023-11-19,23:53:51.000,323,11091057,-795,0,1700438030,13002.93106817999,79.28360898000392,54378.07667976
2023-11-19,23:53:52.000,323,11091047,-795,0,1700438031,13002.97822235,79.27655985000456,54378.27231912
2023-11-19,23:53:53.000,323,11091076,-795,0,1700438032,13002.95801342,79.28360898000392,54378.25135776
2023-11-19,23:53:54.000,323,11091073,-795,0,1700438033,13002.8771777,79.24836332999985,54378.14655096
2023-11-19,23:53:55.000,323,11091027,-795,0,1700438034,13002.93780449,79.27655985000456,54378.21642216
2023-11-19,23:53:56.000,323,11091077,-795,0,1700438035,13002.91759556,79.2554124599992,54378.265332
2023-11-19,23:53:57.000,323,11091049,-795,0,1700438036,13002.91759556,79.29065811000328,54378.20244792
2023-11-19,23:53:58.000,323,11091060,-795,0,1700438037,13002.863705079995,79.26951071999792,54378.16052520001
2023-11-19,23:53:59.000,323,11091039,-795,0,1700438038,13002.89065031999,79.2554124599992,54378.18148656001
2023-11-19,23:54:00.000,323,11091049,-795,0,1700438039,13002.89738663,79.26246158999857,54378.237383520005
2023-11-19,23:54:01.000,323,11091090,-795,0,1700438040,13002.91759556,79.26246158999857,54378.34219032
2023-11-19,23:54:02.000,323,11091077,-795,0,1700438041,13002.89738663,79.21311768000305,54378.29328048
2023-11-19,23:54:03.000,323,11091070,-795,0,1700438042,13002.863705079995,79.24836332999985,54378.25834488001
2023-11-19,23:54:04.000,323,11091041,-795,0,1700438043,13002.83675984,79.20606855000369,54378.1954608
2023-11-19,23:54:05.000,323,11091029,-795,0,1700438044,13002.83675984,79.18492115999834,54378.11161536001
2023-11-19,23:54:06.000,323,11091078,-795,0,1700438045,13002.83675984,79.18492115999834,54378.20244792
2023-11-19,23:54:07.000,323,11091034,-795,0,1700438046,13002.83675984,79.1919702899977,54378.335203200004
2023-11-19,23:54:08.000,323,11091099,-795,0,1700438047,13002.91085924999,79.1567246400009,54378.356164560006
2023-11-19,23:54:09.000,323,11091083,-795,0,1700438048,13002.85023245999,79.1919702899977,54378.356164560006
2023-11-19,23:54:10.000,323,11091074,-795,0,1700438049,13002.742451499995,79.13557725000283,54378.237383520005
2023-11-19,23:54:11.000,323,11091057,-795,0,1700438050,13002.72897887999,79.11442986000475,54378.1255896
2023-11-19,23:54:12.000,323,11091063,-795,0,1700438051,13002.76939673999,79.11442986000475,54378.29328048
2023-11-19,23:54:13.000,323,11091094,-795,0,1700438052,13002.722242569995,79.14967551000154,54378.20943504001
2023-11-19,23:54:14.000,323,11091055,-795,0,1700438053,13002.702033639995,79.0932824699994,54378.17449944
2023-11-19,23:54:15.000,323,11091068,-795,0,1700438054,13002.75592412,79.0932824699994,54378.356164560006
2023-11-19,23:54:16.000,323,11091061,-795,0,1700438055,13002.74918780999,79.02984029999789,54378.38411304
2023-11-19,23:54:17.000,323,11091029,-715,0,1700438056,13002.60772529999,79.03688943000452,54378.04873128
2023-11-19,23:54:18.000,323,11091087,-795,0,1700438057,13002.66835208999,79.0580368200026,54378.167512320004
2023-11-19,23:54:19.000,323,11091048,-795,0,1700438058,13002.702033639995,79.03688943000452,54378.1954608
2023-11-19,23:54:20.000,323,11091052,-795,0,1700438059,13002.68856101999,79.07918421000068,54378.25834488001
2023-11-19,23:54:21.000,323,11091077,-795,0,1700438060,13002.61446161,79.07918421000068,54378.27930624001
2023-11-19,23:54:22.000,323,11091049,-795,0,1700438061,13002.60772529999,79.03688943000452,54378.24437064
2023-11-19,23:54:23.000,323,11091095,-795,0,1700438062,13002.580780059994,79.04393856000388,54378.13257672001
2023-11-19,23:54:24.000,323,11091062,-795,0,1700438063,13002.58751636999,78.99459465000109,54378.167512320004
2023-11-19,23:54:25.000,323,11091055,-795,0,1700438064,13002.600988989994,79.01574203999917,54378.30026760001
2023-11-19,23:54:26.000,323,11091071,-795,0,1700438065,13002.574043749999,78.98754552000173,54378.237383520005
2023-11-19,23:54:27.000,323,11091056,-795,0,1700438066,13002.540362199994,78.96639813000365,54378.15353808
2023-11-19,23:54:28.000,323,11091050,-795,0,1700438067,13002.553834819999,78.93820160999894,54378.17449944
2023-11-19,23:54:29.000,323,11091064,-795,0,1700438068,13002.513416959999,78.98049639000237,54378.09065400001
2023-11-19,23:54:30.000,323,11091099,-795,0,1700438069,13002.472999099999,78.95229986999766,54378.04873128
2023-11-19,23:54:31.000,323,11091050,-795,0,1700438070,13002.540362199994,78.92410335000022,54378.21642216
2023-11-19,23:54:32.000,323,11091032,-795,0,1700438071,13002.506680649989,78.89590683000279,54378.18148656001
2023-11-19,23:54:33.000,323,11091060,-795,0,1700438072,13002.452790169998,78.90295596000215,54378.17449944
2023-11-19,23:54:34.000,323,11091041,-795,0,1700438073,13002.472999099999,78.88885770000343,54378.20943504001
2023-11-19,23:54:35.000,323,11091129,-795,0,1700438074,13002.425844929989,78.93820160999894,54378.08366688
2023-11-19,23:54:36.000,323,11091030,-795,0,1700438075,13002.385427069989,78.84656292,54378.09764112
2023-11-19,23:54:37.000,323,11091050,-795,0,1700438076,13002.365218139988,78.86771030999807,54378.139563840006
2023-11-19,23:54:38.000,323,11091108,-795,0,1700438077,13002.371954449998,78.88180857000407,54378.18148656001
2023-11-19,23:54:39.000,323,11091049,-795,0,1700438078,13002.378690759993,78.85361204999936,54378.08366688
2023-11-19,23:54:40.000,323,11091095,-795,0,1700438079,13002.392163379998,78.80426814000384,54378.04873128
2023-11-19,23:54:41.000,323,11091090,-795,0,1700438080,13002.378690759993,78.8113172700032,54378.23039640001
2023-11-19,23:54:42.000,323,11091072,-795,0,1700438081,13002.378690759993,78.77607161999913,54378.16052520001
2023-11-19,23:54:43.000,323,11091072,-795,0,1700438082,13002.338272899993,78.72672771000362,54378.10462824
2023-11-19,23:54:44.000,323,11091097,-795,0,1700438083,13002.250700869998,78.7126294500049,54377.853091920006
2023-11-19,23:54:45.000,323,11091074,-795,0,1700438084,13002.270909799998,78.69148205999954,54377.971872960006
2023-11-19,23:54:46.000,323,11091077,-795,0,1700438085,13002.318063969993,78.66328554000211,54378.16052520001
2023-11-19,23:54:47.000,323,11091083,-795,0,1700438086,13002.338272899993,78.65623641000275,54378.25135776
2023-11-19,23:54:48.000,323,11091071,-795,0,1700438087,13002.277646109993,78.61394162999932,54378.17449944
2023-11-19,23:54:49.000,323,11091081,-795,0,1700438088,13002.304591349988,78.60689249999996,54378.08366688
2023-11-19,23:54:50.000,323,11091024,-795,0,1700438089,13002.331536589998,78.52935206999973,54378.10462824
2023-11-19,23:54:51.000,323,11091043,-795,0,1700438090,13002.345009209988,78.52935206999973,54378.02776992
2023-11-19,23:54:52.000,323,11091044,-795,0,1700438091,13002.345009209988,78.51525381000101,54377.95789872
2023-11-19,23:54:53.000,323,11091092,-795,0,1700438092,13002.277646109993,78.51525381000101,54377.741298
2023-11-19,23:54:54.000,323,11091055,-795,0,1700438093,13002.264173490003,78.49410642000294,54377.75527224001
2023-11-19,23:54:55.000,323,11091035,-795,0,1700438094,13002.324800279988,78.48705729000358,54378.02776992
2023-11-19,23:54:56.000,323,11091040,-795,0,1700438095,13002.270909799998,78.42361512000207,54378.10462824
2023-11-19,23:54:57.000,323,11091080,-795,0,1700438096,13002.217019319993,78.4518116399995,54378.09764112
2023-11-19,23:54:58.000,323,11091059,-795,0,1700438097,13002.210283009998,78.40246773000399,54378.02776992
2023-11-19,23:54:59.000,323,11091088,-795,0,1700438098,13002.183337770002,78.36017295000056,54378.09065400001
2023-11-19,23:55:00.000,323,11091092,-795,0,1700438099,13002.190074079997,78.33902556000248,54378.020782800006
2023-11-19,23:55:01.000,323,11091071,-795,0,1700438100,13002.210283009998,78.3178781700044,54378.09065400001
2023-11-19,23:55:02.000,323,11091072,-795,0,1700438101,13002.217019319993,78.30377990999841,54378.13257672001
2023-11-19,23:55:03.000,323,11091065,-795,0,1700438102,13002.223755630002,78.3178781700044,54378.10462824
2023-11-19,23:55:04.000,323,11091055,-795,0,1700438103,13002.243964560002,78.26853426000162,54378.10462824
2023-11-19,23:55:05.000,323,11091052,-795,0,1700438104,13002.284382419988,78.23328861000482,54378.188473680006
2023-11-19,23:55:06.000,323,11090998,-795,0,1700438105,13002.284382419988,78.20509209000011,54378.139563840006
2023-11-19,23:55:07.000,323,11091079,-795,0,1700438106,13002.230491939998,78.19099383000139,54378.10462824
2023-11-19,23:55:08.000,323,11091136,-795,0,1700438107,13002.169865149997,78.16984644000331,54377.9858472
2023-11-19,23:55:09.000,323,11091057,-795,0,1700438108,13002.176601459993,78.1416499199986,54378.03475704
2023-11-19,23:55:10.000,323,11091067,-795,0,1700438109,13002.183337770002,78.13460078999924,54378.07667976
2023-11-19,23:55:11.000,323,11091070,-795,0,1700438110,13002.250700869998,78.12755165999988,54378.13257672001
2023-11-19,23:55:12.000,323,11091098,-795,0,1700438111,13002.250700869998,78.05001122999965,54378.09065400001
2023-11-19,23:55:13.000,323,11091096,-795,0,1700438112,13002.243964560002,78.07820775000437,54378.1255896
2023-11-19,23:55:14.000,323,11090979,-795,0,1700438113,13002.237228249993,78.03591297000094,54377.99283432001
2023-11-19,23:55:15.000,323,11091075,-795,0,1700438114,13002.250700869998,77.99361819000478,54377.999821440004
2023-11-19,23:55:16.000,323,11091073,-795,0,1700438115,13002.257437179993,77.96542167000007,54378.02776992
2023-11-19,23:55:17.000,323,11091075,-795,0,1700438116,13002.190074079997,77.95837254000071,54378.03475704
2023-11-19,23:55:18.000,323,11091040,-795,0,1700438117,13001.994721089992,77.98656905999815,54378.04174416001
2023-11-19,23:55:19.000,323,11091049,-795,0,1700438118,13002.102502050002,77.8949303699992,54377.832130560004
2023-11-19,23:55:20.000,323,11091082,-795,0,1700438119,13002.163128840002,77.91607776000455,54378.069692640005
2023-11-19,23:55:21.000,323,11091110,-795,0,1700438120,13002.210283009998,77.92312689000391,54378.03475704
2023-11-19,23:55:22.000,323,11091089,-795,0,1700438121,13002.169865149997,77.90902862999792,54377.971872960006
2023-11-19,23:55:23.000,323,11091072,-795,0,1700438122,13002.264173490003,77.95837254000071,54377.93693736
2023-11-19,23:55:24.000,323,11091072,-795,0,1700438123,13002.223755630002,77.95132341000135,54377.89501464001
2023-11-19,23:55:25.000,323,11091081,-795,0,1700438124,13002.223755630002,77.92312689000391,54377.76225936
2023-11-19,23:55:26.000,323,11091108,-795,0,1700438125,13002.338272899993,77.87378298000112,54377.950911600004
2023-11-19,23:55:27.000,323,11091114,-795,0,1700438126,13002.365218139988,77.82443906999833,54377.92995024
2023-11-19,23:55:28.000,323,11091071,-795,0,1700438127,13002.338272899993,77.75394777000474,54377.87405328001
2023-11-19,23:55:29.000,323,11091055,-795,0,1700438128,13002.291118729998,77.74689863999811,54377.86007904
2023-11-19,23:55:30.000,323,11091047,-795,0,1700438129,13002.291118729998,77.73984950999875,54377.950911600004
2023-11-19,23:55:31.000,323,11091054,-795,0,1700438130,13002.277646109993,77.7609969000041,54377.87405328001
2023-11-19,23:55:32.000,323,11091129,-795,0,1700438131,13002.297855039993,77.74689863999811,54377.86706616
2023-11-19,23:55:33.000,323,11091053,-795,0,1700438132,13002.223755630002,77.77509516000282,54377.734310880005
2023-11-19,23:55:34.000,323,11091035,-795,0,1700438133,13002.291118729998,77.73984950999875,54377.82514344001
2023-11-19,23:55:35.000,323,11091067,-795,0,1700438134,13002.371954449998,77.71165299000131,54378.00680856
2023-11-19,23:55:36.000,323,11091085,-795,0,1700438135,13002.324800279988,77.66935820999788,54378.09065400001
2023-11-19,23:55:37.000,323,11091038,-795,0,1700438136,13002.365218139988,77.66935820999788,54378.1255896
2023-11-19,23:55:38.000,323,11091011,-795,0,1700438137,13002.304591349988,77.67640734000452,54378.069692640005
2023-11-19,23:55:39.000,323,11091060,-795,0,1700438138,13002.378690759993,77.67640734000452,54378.118602480004
2023-11-19,23:55:40.000,323,11091055,-795,0,1700438139,13002.311327659998,77.68345647000388,54378.07667976
2023-11-19,23:55:41.000,323,11091060,-795,0,1700438140,13002.378690759993,77.67640734000452,54378.20943504001
2023-11-19,23:55:42.000,323,11091086,-795,0,1700438141,13002.338272899993,77.64116169000044,54378.11161536001
2023-11-19,23:55:43.000,323,11091121,-795,0,1700438142,13002.365218139988,77.6975547300026,54378.167512320004
2023-11-19,23:55:44.000,323,11091066,-795,0,1700438143,13002.425844929989,77.61296517000301,54378.13257672001
2023-11-19,23:55:45.000,323,11091104,-795,0,1700438144,13002.452790169998,77.66935820999788,54378.27231912
2023-11-19,23:55:46.000,323,11091102,-795,0,1700438145,13002.439317549994,77.59181777999765,54378.307254720006
2023-11-19,23:55:47.000,323,11091069,-795,0,1700438146,13002.439317549994,77.63411256000109,54378.24437064
2023-11-19,23:55:48.000,323,11091083,-795,0,1700438147,13002.392163379998,77.61296517000301,54378.13257672001
2023-11-19,23:55:49.000,323,11091069,-795,0,1700438148,13002.439317549994,77.62706343000173,54378.10462824
2023-11-19,23:55:50.000,323,11091042,-795,0,1700438149,13002.479735409994,77.59886691000429,54378.27231912
2023-11-19,23:55:51.000,323,11091043,-795,0,1700438150,13002.513416959999,77.57771951999894,54378.24437064
2023-11-19,23:55:52.000,323,11091030,-795,0,1700438151,13002.560571129994,77.54247387000214,54378.265332
2023-11-19,23:55:53.000,323,11091056,-795,0,1700438152,13002.520153269994,77.57771951999894,54378.24437064
2023-11-19,23:55:54.000,323,11091082,-795,0,1700438153,13002.486471719989,77.57067038999958,54378.09764112
2023-11-19,23:55:55.000,323,11091072,-795,0,1700438154,13002.513416959999,77.52132648000406,54378.188473680006
2023-11-19,23:55:56.000,323,11091068,-795,0,1700438155,13002.533625889999,77.54247387000214,54378.22340928
2023-11-19,23:55:57.000,323,11091085,-795,0,1700438156,13002.574043749999,77.52132648000406,54378.237383520005
2023-11-19,23:55:58.000,323,11091040,-795,0,1700438157,13002.526889579989,77.47903170000063,54378.08366688
2023-11-19,23:55:59.000,323,11091106,-795,0,1700438158,13002.54709850999,77.47198257000127,54378.11161536001
2023-11-19,23:56:00.000,323,11091088,-795,0,1700438159,13002.61446161,77.49312995999935,54378.31424184
2023-11-19,23:56:01.000,323,11091066,-795,0,1700438160,13002.62793422999,77.46493344000191,54378.356164560006
2023-11-19,23:56:02.000,323,11091065,-795,0,1700438161,13002.6750884,77.42968778999784,54378.34917744001
2023-11-19,23:56:03.000,323,11091076,-795,0,1700438162,13002.621197919994,77.47903170000063,54378.24437064
2023-11-19,23:56:04.000,323,11091118,-795,0,1700438163,13002.621197919994,77.42263865999848,54378.25135776
2023-11-19,23:56:05.000,323,11091086,-795,0,1700438164,13002.65487947,77.40854039999977,54378.24437064
2023-11-19,23:56:06.000,323,11091048,-795,0,1700438165,13002.66835208999,77.42263865999848,54378.3701388
2023-11-19,23:56:07.000,323,11091072,-795,0,1700438166,13002.702033639995,77.41558952999912,54378.44001
2023-11-19,23:56:08.000,323,11091116,-795,0,1700438167,13002.6750884,77.4014912700004,54378.32122896
2023-11-19,23:56:09.000,323,11091082,-795,0,1700438168,13002.661615779994,77.39444214000105,54378.25135776
2023-11-19,23:56:10.000,323,11091069,-795,0,1700438169,13002.68856101999,77.38034388000233,54378.356164560006
2023-11-19,23:56:11.000,323,11091091,-795,0,1700438170,13002.66835208999,77.43673692000448,54378.31424184
2023-11-19,23:56:12.000,323,11091068,-795,0,1700438171,13002.66835208999,77.35919649000425,54378.286293360004
2023-11-19,23:56:13.000,323,11091065,-795,0,1700438172,13002.63467054,77.42263865999848,54378.17449944
2023-11-19,23:56:14.000,323,11091082,-795,0,1700438173,13002.560571129994,77.40854039999977,54378.167512320004
2023-11-19,23:56:15.000,323,11091085,-795,0,1700438174,13002.65487947,77.4014912700004,54378.24437064
2023-11-19,23:56:16.000,323,11091037,-795,0,1700438175,13002.69529733,77.37329475000297,54378.25834488001
2023-11-19,23:56:17.000,323,11091052,-795,0,1700438176,13002.66835208999,77.40854039999977,54378.237383520005
2023-11-19,23:56:18.000,323,11091048,-795,0,1700438177,13002.66835208999,77.38034388000233,54378.20244792
2023-11-19,23:56:19.000,323,11091045,-795,0,1700438178,13002.600988989994,77.37329475000297,54377.84610480001
2023-11-19,23:56:20.000,323,11091039,-795,0,1700438179,13002.574043749999,77.45788431000256,54378.07667976
2023-11-19,23:56:21.000,323,11091057,-795,0,1700438180,13002.66835208999,77.41558952999912,54378.15353808
2023-11-19,23:56:22.000,323,11091090,-795,0,1700438181,13002.6750884,77.41558952999912,54378.18148656001
2023-11-19,23:56:23.000,323,11091075,-795,0,1700438182,13002.63467054,77.46493344000191,54378.118602480004
2023-11-19,23:56:24.000,323,11091076,-795,0,1700438183,13002.64814315999,77.4508351800032,54378.16052520001
2023-11-19,23:56:25.000,323,11091057,-795,0,1700438184,13002.6750884,77.50017908999871,54378.25135776
2023-11-19,23:56:26.000,323,11091056,-795,0,1700438185,13002.702033639995,77.47903170000063,54378.167512320004
2023-11-19,23:56:27.000,323,11091052,-795,0,1700438186,13002.70876994999,77.47198257000127,54378.20244792
2023-11-19,23:56:28.000,323,11091063,-795,0,1700438187,13002.641406849994,77.45788431000256,54378.07667976
2023-11-19,23:56:29.000,323,11091110,-795,0,1700438188,13002.66835208999,77.45788431000256,54378.04174416001
2023-11-19,23:56:30.000,323,11091061,-795,0,1700438189,13002.71550626,77.47198257000127,54378.13257672001
2023-11-19,23:56:31.000,323,11091055,-795,0,1700438190,13002.75592412,77.47198257000127,54378.139563840006
2023-11-19,23:56:32.000,323,11091070,-795,0,1700438191,13002.77613305,77.49312995999935,54378.18148656001
2023-11-19,23:56:33.000,323,11091069,-795,0,1700438192,13002.803078289995,77.53542474000278,54378.188473680006
2023-11-19,23:56:34.000,323,11091052,-795,0,1700438193,13002.75592412,77.52837561000342,54378.069692640005
2023-11-19,23:56:35.000,323,11091006,-795,0,1700438194,13002.782869359995,77.52837561000342,54378.04873128
2023-11-19,23:56:36.000,323,11091111,-795,0,1700438195,13002.73571519,77.54247387000214,54378.11161536001
2023-11-19,23:56:37.000,323,11091063,-795,0,1700438196,13002.78960566999,77.52837561000342,54378.0557184
2023-11-19,23:56:38.000,323,11091044,-795,0,1700438197,13002.69529733,77.57771951999894,54377.88802752
2023-11-19,23:56:39.000,323,11091018,-795,0,1700438198,13002.83002352999,77.55657213000086,54378.02776992
2023-11-19,23:56:40.000,323,11091102,-795,0,1700438199,13002.83002352999,77.59181777999765,54378.237383520005
2023-11-19,23:56:41.000,323,11091075,-795,0,1700438200,13002.91085924999,77.5847686499983,54378.20244792
2023-11-19,23:56:42.000,323,11091036,-795,0,1700438201,13002.91759556,77.60591604000365,54378.27231912
2023-11-19,23:56:43.000,323,11091130,-795,0,1700438202,13002.97822235,77.60591604000365,54378.25834488001
2023-11-19,23:56:44.000,323,11091096,-795,0,1700438203,13002.91759556,77.63411256000109,54378.16052520001
2023-11-19,23:56:45.000,323,11091079,-795,0,1700438204,13002.93106817999,77.56362126000022,54378.139563840006
2023-11-19,23:56:46.000,323,11091131,-795,0,1700438205,13002.95801342,77.68345647000388,54378.1255896
2023-11-19,23:56:47.000,323,11091043,-795,0,1700438206,13003.005167589996,77.66230907999852,54378.22340928
2023-11-19,23:56:48.000,323,11091050,-795,0,1700438207,13003.025376519996,77.59181777999765,54378.23039640001
2023-11-19,23:56:49.000,323,11091113,-795,0,1700438208,13003.052321759991,77.73984950999875,54378.20244792
2023-11-19,23:56:50.000,323,11091084,-795,0,1700438209,13003.011903899991,77.70460386000195,54378.09764112
2023-11-19,23:56:51.000,323,11091042,-795,0,1700438210,13003.052321759991,77.67640734000452,54378.1954608
2023-11-19,23:56:52.000,323,11091083,-795,0,1700438211,13002.991694969991,77.69050560000323,54378.14655096
2023-11-19,23:56:53.000,323,11091099,-795,0,1700438212,13003.032112829991,77.68345647000388,54378.17449944
2023-11-19,23:56:54.000,323,11091061,-795,0,1700438213,13002.97148603999,77.70460386000195,54378.07667976
2023-11-19,23:56:55.000,323,11091066,-795,0,1700438214,13003.092739619991,77.71165299000131,54378.20244792
2023-11-19,23:56:56.000,323,11091107,-795,0,1700438215,13003.092739619991,77.71165299000131,54378.237383520005
2023-11-19,23:56:57.000,323,11091080,-795,0,1700438216,13003.072530689991,77.73984950999875,54378.167512320004
2023-11-19,23:56:58.000,323,11091034,-795,0,1700438217,13003.05905807,77.7609969000041,54378.11161536001
2023-11-19,23:56:59.000,323,11091016,-795,0,1700438218,13003.133157479991,77.74689863999811,54378.167512320004
2023-11-19,23:57:00.000,323,11091078,-795,0,1700438219,13003.139893790001,77.7962425500009,54378.1954608
2023-11-19,23:57:01.000,323,11091051,-795,0,1700438220,13003.166839029996,77.78214429000218,54378.20244792
2023-11-19,23:57:02.000,323,11091113,-795,0,1700438221,13003.146630099996,77.83853733000433,54378.22340928
2023-11-19,23:57:03.000,323,11091080,-795,0,1700438222,13003.126421169996,77.8596847200024,54378.1255896
2023-11-19,23:57:04.000,323,11091088,-795,0,1700438223,13003.166839029996,77.86673385000176,54378.17449944
2023-11-19,23:57:05.000,323,11091069,-795,0,1700438224,13003.254411059992,77.8596847200024,54378.25834488001
2023-11-19,23:57:06.000,323,11091048,-795,0,1700438225,13003.254411059992,77.87378298000112,54378.27930624001
2023-11-19,23:57:07.000,323,11091071,-795,0,1700438226,13003.261147370002,77.88083211000048,54378.18148656001
2023-11-19,23:57:08.000,323,11091092,-795,0,1700438227,13003.213993199992,77.91607776000455,54378.1255896
2023-11-19,23:57:09.000,323,11091085,-795,0,1700438228,13003.227465819997,77.90197949999856,54378.06270552001
2023-11-19,23:57:10.000,323,11091076,-795,0,1700438229,13003.254411059992,77.92312689000391,54378.25834488001
2023-11-19,23:57:11.000,323,11091100,-795,0,1700438230,13003.341983090002,77.97247079999943,54378.21642216
2023-11-19,23:57:12.000,323,11091016,-795,0,1700438231,13003.288092609997,77.99361819000478,54378.188473680006
2023-11-19,23:57:13.000,323,11091116,-795,0,1700438232,13003.355455709992,78.0077164500035,54378.25135776
2023-11-19,23:57:14.000,323,11091029,-795,0,1700438233,13003.328510469997,78.00066732000414,54378.09764112
2023-11-19,23:57:15.000,323,11091046,-795,0,1700438234,13003.368928329997,78.0077164500035,54378.139563840006
2023-11-19,23:57:16.000,323,11091046,-795,0,1700438235,13003.389137259997,78.02181471000222,54378.1954608
2023-11-19,23:57:17.000,323,11091111,-795,0,1700438236,13003.395873569993,78.0429621000003,54378.13257672001
2023-11-19,23:57:18.000,323,11091040,-795,0,1700438237,13003.416082499993,78.0429621000003,54378.139563840006
2023-11-19,23:57:19.000,323,11091081,-795,0,1700438238,13003.429555119998,78.0429621000003,54378.09065400001
2023-11-19,23:57:20.000,323,11091033,-795,0,1700438239,13003.389137259997,78.09935514000244,54377.8810404
2023-11-19,23:57:21.000,323,11091095,-795,0,1700438240,13003.422818810002,78.09935514000244,54378.07667976
2023-11-19,23:57:22.000,323,11091030,-795,0,1700438241,13003.443027740002,78.08525688000373,54377.99283432001
2023-11-19,23:57:23.000,323,11091067,-795,0,1700438242,13003.537336079993,78.09230601000309,54378.08366688
2023-11-19,23:57:24.000,323,11091093,-795,0,1700438243,13003.550808699998,78.07115861999773,54378.167512320004
2023-11-19,23:57:25.000,323,11091087,-795,0,1700438244,13003.591226559998,78.12755165999988,54378.18148656001
2023-11-19,23:57:26.000,323,11091087,-795,0,1700438245,13003.571017629998,78.14869904999796,54378.167512320004
2023-11-19,23:57:27.000,323,11091070,-795,0,1700438246,13003.550808699998,78.13460078999924,54378.1954608
2023-11-19,23:57:28.000,323,11091040,-795,0,1700438247,13003.591226559998,78.1416499199986,54378.24437064
2023-11-19,23:57:29.000,323,11091068,-795,0,1700438248,13003.638380729994,78.14869904999796,54378.25135776
2023-11-19,23:57:30.000,323,11091027,-795,0,1700438249,13003.658589659994,78.17689557000267,54378.30026760001
2023-11-19,23:57:31.000,323,11091051,-795,0,1700438250,13003.699007519994,78.19804296000075,54378.22340928
2023-11-19,23:57:32.000,323,11091114,-795,0,1700438251,13003.719216449994,78.12050253000052,54378.188473680006
2023-11-19,23:57:33.000,323,11091107,-795,0,1700438252,13003.732689069999,78.18394470000203,54378.03475704
2023-11-19,23:57:34.000,323,11091058,-795,0,1700438253,13003.739425379994,78.24033774000418,54378.27231912
2023-11-19,23:57:35.000,323,11091093,-795,0,1700438254,13003.719216449994,78.2544360000029,54378.1954608
2023-11-19,23:57:36.000,323,11091090,-795,0,1700438255,13003.752897999999,78.19804296000075,54378.18148656001
2023-11-19,23:57:37.000,323,11091040,-795,0,1700438256,13003.672062279998,78.2544360000029,54377.96488584001
2023-11-19,23:57:38.000,323,11091065,-795,0,1700438257,13003.705743829989,78.24033774000418,54378.07667976
2023-11-19,23:57:39.000,323,11091053,-795,0,1700438258,13003.705743829989,78.22623947999818,54378.01379568001
2023-11-19,23:57:40.000,323,11091077,-795,0,1700438259,13003.739425379994,78.22623947999818,54378.02776992
2023-11-19,23:57:41.000,323,11091086,-795,0,1700438260,13003.773106929999,78.21214121999947,54378.09065400001
2023-11-19,23:57:42.000,323,11091037,-795,0,1700438261,13003.631644419998,78.24033774000418,54377.79020784
2023-11-19,23:57:43.000,323,11091134,-795,0,1700438262,13003.800052169994,78.2544360000029,54378.08366688
2023-11-19,23:57:44.000,323,11091120,-795,0,1700438263,13003.80678847999,78.23328861000482,54378.18148656001
2023-11-19,23:57:45.000,323,11091116,-795,0,1700438264,13003.83373372,78.29673077999905,54378.18148656001
2023-11-19,23:57:46.000,323,11091078,-795,0,1700438265,13003.86741526999,78.27558339000097,54378.14655096
2023-11-19,23:57:47.000,323,11091059,-795,0,1700438266,13003.83373372,78.33902556000248,54378.0557184
2023-11-19,23:57:48.000,323,11091079,-795,0,1700438267,13003.813524789999,78.3178781700044,54378.06270552001
2023-11-19,23:57:49.000,323,11091099,-795,0,1700438268,13003.860678959994,78.33902556000248,54378.16052520001
2023-11-19,23:57:50.000,323,11091051,-795,0,1700438269,13003.84720633999,78.3531238200012,54378.1954608
2023-11-19,23:57:51.000,323,11091082,-795,0,1700438270,13003.85394265,78.37427120999928,54378.1255896
2023-11-19,23:57:52.000,323,11091051,-795,0,1700438271,13003.91456944,78.37427120999928,54378.24437064
2023-11-19,23:57:53.000,323,11091100,-795,0,1700438272,13003.840470029994,78.38132033999864,54378.24437064
2023-11-19,23:57:54.000,323,11091118,-795,0,1700438273,13003.84720633999,78.36017295000056,54378.237383520005
2023-11-19,23:57:55.000,323,11091044,-795,0,1700438274,13003.83373372,78.37427120999928,54378.13257672001
2023-11-19,23:57:56.000,323,11091078,-795,0,1700438275,13003.840470029994,78.36722207999992,54378.01379568001
2023-11-19,23:57:57.000,323,11091067,-795,0,1700438276,13003.85394265,78.38132033999864,54378.0557184
2023-11-19,23:57:58.000,323,11091129,-795,0,1700438277,13003.86741526999,78.36722207999992,54378.18148656001
2023-11-19,23:57:59.000,323,11091078,-795,0,1700438278,13003.89436051,78.39541860000463,54378.13257672001
2023-11-19,23:58:00.000,323,11091117,-795,0,1700438279,13003.880887889994,78.38132033999864,54378.167512320004
2023-11-19,23:58:01.000,323,11091040,-795,0,1700438280,13003.840470029994,78.41656599000271,54378.118602480004
2023-11-19,23:58:02.000,323,11091086,-795,0,1700438281,13003.9549873,78.36722207999992,54378.237383520005
2023-11-19,23:58:03.000,323,11091103,-795,0,1700438282,13003.92804205999,78.388369469998,54378.13257672001
2023-11-19,23:58:04.000,323,11091075,-795,0,1700438283,13003.901096819995,78.37427120999928,54378.14655096
2023-11-19,23:58:05.000,323,11091078,-795,0,1700438284,13003.89436051,78.38132033999864,54378.06270552001
2023-11-19,23:58:06.000,323,11091120,-795,0,1700438285,13003.981932539995,78.40951686000335,54378.21642216
2023-11-19,23:58:07.000,323,11091058,-795,0,1700438286,13003.901096819995,78.36017295000056,54378.18148656001
2023-11-19,23:58:08.000,323,11091066,-795,0,1700438287,13003.941514679995,78.32492730000376,54378.09764112
2023-11-19,23:58:09.000,323,11091132,-795,0,1700438288,13003.89436051,78.43771338000079,54378.188473680006
2023-11-19,23:58:10.000,323,11091038,-795,0,1700438289,13003.921305749995,78.40951686000335,54378.18148656001
2023-11-19,23:58:11.000,323,11091078,-795,0,1700438290,13003.9549873,78.37427120999928,54378.20244792
2023-11-19,23:58:12.000,323,11091115,-795,0,1700438291,13003.921305749995,78.388369469998,54378.237383520005
2023-11-19,23:58:13.000,323,11091106,-795,0,1700438292,13004.002141469995,78.38132033999864,54378.17449944
2023-11-19,23:58:14.000,323,11091130,-795,0,1700438293,13003.921305749995,78.388369469998,54378.1954608
2023-11-19,23:58:15.000,323,11091077,-795,0,1700438294,13003.99540516,78.388369469998,54378.20244792
2023-11-19,23:58:16.000,323,11091118,-795,0,1700438295,13003.98866884999,78.36722207999992,54378.25135776
2023-11-19,23:58:17.000,323,11091090,-795,0,1700438296,13003.99540516,78.37427120999928,54378.188473680006
2023-11-19,23:58:18.000,323,11091071,-795,0,1700438297,13004.002141469995,78.40246773000399,54378.20943504001
2023-11-19,23:58:19.000,323,11091093,-795,0,1700438298,13003.981932539995,78.3531238200012,54378.020782800006
2023-11-19,23:58:20.000,323,11091007,-795,0,1700438299,13003.9549873,78.36722207999992,54378.1255896
2023-11-19,23:58:21.000,323,11091023,-795,0,1700438300,13003.961723609995,78.3178781700044,54377.92296312001
2023-11-19,23:58:22.000,323,11091055,-795,0,1700438301,13003.89436051,78.42361512000207,54378.020782800006
2023-11-19,23:58:23.000,323,11091083,-795,0,1700438302,13003.98866884999,78.33197643000312,54378.14655096
2023-11-19,23:58:24.000,323,11091102,-795,0,1700438303,13003.99540516,78.34607469000184,54378.10462824
2023-11-19,23:58:25.000,323,11091074,-795,0,1700438304,13004.062768259995,78.33197643000312,54378.21642216
2023-11-19,23:58:26.000,323,11091031,-795,0,1700438305,13004.062768259995,78.33902556000248,54378.167512320004
2023-11-19,23:58:27.000,323,11091105,-795,0,1700438306,13004.042559329995,78.2896816499997,54378.03475704
2023-11-19,23:58:28.000,323,11091078,-795,0,1700438307,13004.042559329995,78.31082903999777,54378.09065400001
2023-11-19,23:58:29.000,323,11091099,-795,0,1700438308,13004.04929563999,78.2896816499997,54377.971872960006
2023-11-19,23:58:30.000,323,11091125,-795,0,1700438309,13004.03582302,78.31082903999777,54378.15353808
2023-11-19,23:58:31.000,323,11091086,-795,0,1700438310,13004.06950456999,78.29673077999905,54378.18148656001
2023-11-19,23:58:32.000,323,11091072,-795,0,1700438311,13004.082977189995,78.2896816499997,54378.22340928
2023-11-19,23:58:33.000,323,11091074,-795,0,1700438312,13004.08971349999,78.29673077999905,54378.27930624001
2023-11-19,23:58:34.000,323,11091121,-795,0,1700438313,13004.04929563999,78.3178781700044,54378.20943504001
2023-11-19,23:58:35.000,323,11091034,-795,0,1700438314,13004.09644981,78.29673077999905,54378.20244792
2023-11-19,23:58:36.000,323,11091097,-795,0,1700438315,13004.103186119995,78.2896816499997,54378.27231912
2023-11-19,23:58:37.000,323,11091084,-795,0,1700438316,13004.10992242999,78.30377990999841,54378.20943504001
2023-11-19,23:58:38.000,323,11091030,-795,0,1700438317,13004.143603979996,78.33197643000312,54378.25135776
2023-11-19,23:58:39.000,323,11091060,-795,0,1700438318,13004.13013135999,78.30377990999841,54378.17449944
2023-11-19,23:58:40.000,323,11091113,-795,0,1700438319,13004.184021839996,78.29673077999905,54378.23039640001
2023-11-19,23:58:41.000,323,11091092,-795,0,1700438320,13004.244648629996,78.26148513000226,54378.31424184
2023-11-19,23:58:42.000,323,11091050,-795,0,1700438321,13004.244648629996,78.24738687000354,54378.31424184
2023-11-19,23:58:43.000,323,11091084,-795,0,1700438322,13004.25812125,78.24738687000354,54378.22340928
2023-11-19,23:58:44.000,323,11091118,-795,0,1700438323,13004.19075814999,78.20509209000011,54378.15353808
2023-11-19,23:58:45.000,323,11091109,-795,0,1700438324,13004.231176009991,78.24738687000354,54378.20244792
2023-11-19,23:58:46.000,323,11091105,-795,0,1700438325,13004.204230769996,78.24738687000354,54378.46795848001
2023-11-19,23:58:47.000,323,11091088,-795,0,1700438326,13004.271593869991,78.24033774000418,54378.46097136
2023-11-19,23:58:48.000,323,11091122,-795,0,1700438327,13004.244648629996,78.24033774000418,54378.453984240005
2023-11-19,23:58:49.000,323,11091104,-795,0,1700438328,13004.285066489996,78.2896816499997,54378.48891984
2023-11-19,23:58:50.000,323,11091048,-795,0,1700438329,13004.271593869991,78.2896816499997,54378.49590696001
2023-11-19,23:58:51.000,323,11091060,-795,0,1700438330,13004.23791232,78.33197643000312,54378.3701388
2023-11-19,23:58:52.000,323,11091138,-795,0,1700438331,13004.25812125,78.32492730000376,54378.42603576001
2023-11-19,23:58:53.000,323,11091112,-795,0,1700438332,13004.285066489996,78.36722207999992,54378.46097136
2023-11-19,23:58:54.000,323,11091110,-795,0,1700438333,13004.291802799991,78.36722207999992,54378.34219032
2023-11-19,23:58:55.000,323,11091092,-795,0,1700438334,13004.305275419996,78.40246773000399,54378.356164560006
2023-11-19,23:58:56.000,323,11091100,-795,0,1700438335,13004.325484349996,78.40951686000335,54378.46097136
2023-11-19,23:58:57.000,323,11091093,-795,0,1700438336,13004.399583760001,78.4518116399995,54378.46097136
2023-11-19,23:58:58.000,323,11091071,-795,0,1700438337,13004.352429589992,78.48000816000422,54378.44001
2023-11-19,23:58:59.000,323,11091080,-795,0,1700438338,13004.312011729991,78.52230294000037,54378.1954608
2023-11-19,23:59:00.000,323,11091072,-795,0,1700438339,13004.345693279996,78.5011555500023,54378.25135776
2023-11-19,23:59:01.000,323,11091066,-795,0,1700438340,13004.406320069997,78.48000816000422,54378.27231912
2023-11-19,23:59:02.000,323,11091067,-795,0,1700438341,13004.345693279996,78.50820468000165,54378.31424184
2023-11-19,23:59:03.000,323,11091050,-795,0,1700438342,13004.345693279996,78.52230294000037,54378.25834488001
2023-11-19,23:59:04.000,323,11091092,-795,0,1700438343,13004.372638519992,78.50820468000165,54378.29328048
2023-11-19,23:59:05.000,323,11091096,-795,0,1700438344,13004.345693279996,78.55049945999781,54378.1954608
2023-11-19,23:59:06.000,323,11091034,-795,0,1700438345,13004.372638519992,78.55754859000444,54378.31424184
2023-11-19,23:59:07.000,323,11091092,-795,0,1700438346,13004.298539110001,78.5998433700006,54378.21642216
2023-11-19,23:59:08.000,323,11091073,-795,0,1700438347,13004.271593869991,78.59279424000124,54378.139563840006
2023-11-19,23:59:09.000,323,11091115,-795,0,1700438348,13004.210967079991,78.5645977200038,54377.92995024
2023-11-19,23:59:10.000,323,11091107,-795,0,1700438349,13004.251384939991,78.48705729000358,54377.950911600004
2023-11-19,23:59:11.000,323,11091073,-795,0,1700438350,13004.433265309992,78.48000816000422,54378.09764112
2023-11-19,23:59:12.000,323,11091174,-795,0,1700438351,13004.480419480002,78.54345032999845,54378.11161536001
2023-11-19,23:59:13.000,323,11091074,-795,0,1700438352,13004.561255200002,78.62803988999804,54378.188473680006
2023-11-19,23:59:14.000,323,11091083,-795,0,1700438353,13004.621881990002,78.67033467000147,54378.30026760001
2023-11-19,23:59:15.000,323,11091084,-795,0,1700438354,13004.615145679993,78.74082597000233,54378.29328048
2023-11-19,23:59:16.000,323,11091095,-795,0,1700438355,13004.581464130002,78.76902248999977,54378.34917744001
2023-11-19,23:59:17.000,323,11091098,-795,0,1700438356,13004.601673060002,78.79721901000448,54378.356164560006
2023-11-19,23:59:18.000,323,11091108,-795,0,1700438357,13004.567991509997,78.76902248999977,54378.335203200004
2023-11-19,23:59:19.000,323,11091077,-795,0,1700438358,13004.574727819992,78.83246466000128,54378.39110016
2023-11-19,23:59:20.000,323,11091085,-795,0,1700438359,13004.682508780003,78.81836640000256,54378.51686832001
2023-11-19,23:59:21.000,323,11091083,-795,0,1700438360,13004.648827229998,78.85361204999936,54378.502894080004
2023-11-19,23:59:22.000,323,11091110,-795,0,1700438361,13004.669036159998,78.81836640000256,54378.41206152
2023-11-19,23:59:23.000,323,11091083,-795,0,1700438362,13004.669036159998,78.85361204999936,54378.22340928
2023-11-19,23:59:24.000,323,11091086,-795,0,1700438363,13004.709454019998,78.87475944000471,54378.34917744001
2023-11-19,23:59:25.000,323,11091065,-795,0,1700438364,13004.655563539993,78.88885770000343,54378.39110016
2023-11-19,23:59:26.000,323,11091126,-795,0,1700438365,13004.770080809998,78.93115247999958,54378.5797524
2023-11-19,23:59:27.000,323,11091119,-795,0,1700438366,13004.830707599998,78.92410335000022,54378.49590696001
2023-11-19,23:59:28.000,323,11091095,-795,0,1700438367,13004.810498669998,78.97344726000301,54378.5098812
2023-11-19,23:59:29.000,323,11091086,-795,0,1700438368,13004.810498669998,78.99459465000109,54378.502894080004
2023-11-19,23:59:30.000,323,11091115,-795,0,1700438369,13004.837443909993,78.98754552000173,54378.56577816001
2023-11-19,23:59:31.000,323,11091086,-795,0,1700438370,13004.864389149989,79.01574203999917,54378.5797524
2023-11-19,23:59:32.000,323,11091082,-795,0,1700438371,13004.871125459998,79.00869290999981,54378.58673952
2023-11-19,23:59:33.000,323,11091050,-795,0,1700438372,13004.837443909993,79.03688943000452,54378.502894080004
2023-11-19,23:59:34.000,323,11091092,-795,0,1700438373,13004.871125459998,79.02984029999789,54378.43302288
2023-11-19,23:59:35.000,323,11091081,-795,0,1700438374,13004.96543379999,79.05098769000324,54378.60770088
2023-11-19,23:59:36.000,323,11091116,-795,0,1700438375,13004.918279629994,79.06508595000196,54378.5098812
2023-11-19,23:59:37.000,323,11091079,-795,0,1700438376,13004.992379039999,79.06508595000196,54378.642636480006
2023-11-19,23:59:38.000,323,11091069,-795,0,1700438377,13004.951961179999,79.0932824699994,54378.58673952
2023-11-19,23:59:39.000,323,11091103,-795,0,1700438378,13004.884598079989,79.10738072999811,54378.39110016
2023-11-19,23:59:40.000,323,11091098,-795,0,1700438379,13004.918279629994,79.1567246400009,54378.453984240005
2023-11-19,23:59:41.000,323,11091117,-795,0,1700438380,13004.951961179999,79.14262638000218,54378.56577816001
2023-11-19,23:59:42.000,323,11091096,-795,0,1700438381,13004.96543379999,79.13557725000283,54378.53782968
2023-11-19,23:59:43.000,323,11091112,-795,0,1700438382,13004.96543379999,79.17082289999962,54378.49590696001
2023-11-19,23:59:44.000,323,11091094,-795,0,1700438383,13005.04626951999,79.22016681000241,54378.60071376
2023-11-19,23:59:45.000,323,11091067,-795,0,1700438384,13005.039533209994,79.23426507000113,54378.49590696001
2023-11-19,23:59:46.000,323,11091098,-795,0,1700438385,13005.08668737999,79.2554124599992,54378.6496236
2023-11-19,23:59:47.000,323,11091122,-795,0,1700438386,13005.10689630999,79.26951071999792,54378.60770088
2023-11-19,23:59:48.000,323,11091106,-795,0,1700438387,13005.160786789995,79.31180550000136,54378.60071376
2023-11-19,23:59:49.000,323,11091104,-795,0,1700438388,13005.07321476,79.29770724000264,54378.48193272
2023-11-19,23:59:50.000,323,11091082,-795,0,1700438389,13005.100159999995,79.304756370002,54378.55180392
2023-11-19,23:59:51.000,323,11091080,-795,0,1700438390,13005.201204649995,79.32590376000007,54378.70552056